| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 109 | +8.11% |
| 7FT (7FIT) | 31.80 33 047 | +0.63% |
| 7LV (7LEVELS) | 6.95 4 886 | +13.01% |
| ABK (ABAK) | 5.50 3 732 | -2.65% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 7 | 0.00% |
| AGL (AGROLIGA) | 26.60 7 379 | -4.66% |
| AGP (AGROMEP) | 2.98 3 169 | -5.10% |
| AIN (ABSINVEST) | 1.42 238 | 0.00% |
| AIT (AITON) | 0.230 621 | 0.00% |
| AME (AMESA) | 2.16 13 579 | +0.93% |
| AOL (ANALIZY) | 28.80 6 347 | +8.27% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.00 4 671 | -14.29% |
| APS | 6.20 5 295 | -0.80% |
| AQA (AQUAPOZ) | 4.94 5 | +4.22% |
| AQU (AQUABB) | 13.20 134 | 0.00% |
| ARG (ARTGAMES) | 0.474 819 | -1.66% |
| ARI | 0.396 227 | -0.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.10 14 027 | -3.48% |
| ATJ (ATOMJELLY) | 0.530 80 | +2.91% |
| AUX (AUXILIA) | 1.110 3 341 | 0.00% |
| AVE (ADVERTIGO) | 0.230 166 | 0.00% |
| AZC (AZTEC) | 1.25 10 195 | -5.30% |
| BAC (BACT) | 3.35 18 174 | -4.01% |
| BEE (BEEIN) | 14.00 16 493 | +0.72% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 80 | 0.00% |
| BHX (BINARY) | 3.88 5 453 | +0.52% |
| BIG (BASEIG) | 15.20 5 072 | -6.17% |
| BKD (BKDGAMES) | 2.46 18 759 | -6.82% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 18.90 3 521 | -5.03% |
| BPC | 0.0720 253 | -8.86% |
| BPN (BLACKPOIN) | 0.290 584 | -4.61% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.353 205 | 0.00% |
| BSA (BRAS) | 0.1985 943 | -0.50% |
| BSH | 21.60 26 370 | -0.92% |
| BSN (BRAINSCAN) | 13.00 9 151 | +5.69% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.00 588 | -1.96% |
| BTK (BIZTECH) | 0.1430 697 | +2.14% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1740 18 536 | 0.00% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| CCS | 0.420 6 232 | -16.00% |
| CFG | 1.550 2 | 0.00% |
| CFS (CFSA) | 4.66 1 580 | -1.69% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.90 696 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 6.05 614 | -7.63% |
| COS (COSMA) | 0.366 997 | 0.00% |
| CRB (CARBONSTU) | 1.88 1 444 | -7.84% |
| CRC (CARPATHIA) | 1.59 122 | 0.00% |
| CST (CSTORE) | 4.12 1 816 | -0.96% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0955 132 584 | -2.55% |
| CWA (CONSOLEW) | 3.16 481 | +2.60% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3640 68 670 | -4.21% |
| DGS (DEMGAMES) | 0.336 1 963 | -1.18% |
| DIV (DIVOLIO) | 2.80 31 660 | -0.71% |
| DKR (DEKTRA) | 5.38 1 080 | -3.93% |
| DNS (DANKS) | 0.790 4 281 | -1.25% |
| DPG (DARKPOINT) | 13.40 9 898 | -1.47% |
| DRF (DRFINANCE) | 1.275 8 219 | -1.16% |
| DRG (DRAGEUS) | 0.920 534 | +0.66% |
| DRZ (DORZECZY) | 29.00 1 450 | -7.05% |
| DTX (DITIX) | 0.1900 92 | 0.00% |
| DUA (DUALITY) | 0.700 1 400 | -2.23% |
| EBX (EKOBOX) | 1.490 2 386 | +0.34% |
| ECC (ECCGAMES) | 0.1860 1 452 | -1.33% |
| ECK (EUROSNACK) | 2.43 2 626 | +0.83% |
| ECL | 4.74 3 005 | +3.49% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.625 2 292 | -6.72% |
| EDL (EDITELPL) | 6.40 9 407 | +7.56% |
| EEE (EKIPA) | 1.310 51 628 | +1.16% |
| EGH (EKOPOL) | 6.40 8 654 | -2.29% |
| EGY (ENERGY) | 0.300 89 139 | -2.91% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.505 298 | +14.77% |
| ELQ | 2.22 24 599 | -2.63% |
| EMP (EMPLOCITY) | 0.300 5 505 | -7.41% |
| EMS (ENIMSO) | 0.2740 469 | +1.11% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.96 18 | +0.68% |
| EUV (EUVIC) | 23.80 12 313 | -1.65% |
| EXA (EXAMOBILE) | 3.80 906 | +5.56% |
| EXC (EXCELLENC) | 0.735 174 614 | -1.34% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.20 2 607 | -6.21% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 176 | +0.57% |
| FIB (FIBO) | 13.00 5 236 | +0.78% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.51 7 860 | +1.62% |
| FOX (SPACEFOX) | 1.700 4 944 | -5.56% |
| FPO (FORPOSTA) | 2.20 13 020 | -1.79% |
| FRB (FORBUILD) | 4.50 2 473 | -1.32% |
| FRM (FREEMIND) | 6.40 13 143 | +1.59% |
| FRW (FROZENWAY) | 30.60 7 703 | -3.47% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.329 7 | 0.00% |
| GAL (GALVO) | 3.80 45 947 | -1.55% |
| GAR (GARIN) | 2.000 2 | +1.01% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.18 1 702 | +1.92% |
| GEN (GENOMED) | 30.00 13 498 | 0.00% |
| GHT (GAMEHUNT) | 4.66 1 178 | +3.56% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.40 2 042 | -1.28% |
| GMV (GAMIVO) | 16.10 3 143 | -0.62% |
| GMZ (GRUPAMZ) | 0.325 47 669 | +12.07% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 80 274 | +2.92% |
| GRL (GREENLANE) | 22.00 4 840 | -0.90% |
| GRM (GREMPCO) | 1.630 1 406 | +14.79% |
| GRZ (GREENZEB) | 9.85 6 814 | -5.29% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.47 7 176 | -1.76% |
| GX1 (GENXONE) | 5.64 476 | -0.70% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 23 212 | -9.39% |
| HOR (HORTICO) | 7.45 5 878 | 0.00% |
| HPE (HIPOWERSA) | 0.258 911 | +7.50% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.00 224 | +1.35% |
| HPS (HYDRAPRES) | 0.520 5 | 0.00% |
| HRC (GRUPAHRC) | 0.870 724 | -6.45% |
| HRT (HURTIMEX) | 0.1390 42 | 0.00% |
| HUB (HUBTECH) | 0.233 26 520 | -1.69% |
| IBC (IBCPOLSKA) | 4.95 7 056 | -6.60% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0850 3 301 | -5.56% |
| IDH | 3.10 5 687 | +8.39% |
| IFA (INFRA) | 2.00 16 | 0.00% |
| IFL (IFLEASING) | 1.62 4 087 | -2.96% |
| IGT (IGORIA) | 0.468 12 265 | -4.29% |
| IMG (IMMGAMES) | 0.710 725 | -2.20% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1055 3 188 | 0.00% |
| INS (INDOS) | 3.34 17 | +2.45% |
| INT (INTERNITY) | 8.25 248 | +0.61% |
| IPW (IMAGEPWR) | 1.60 2 941 | -14.89% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.646 26 | -3.00% |
| IWS (IRONWOLF) | 1.290 9 158 | -1.53% |
| JJB (JUJUBEE) | 0.585 91 | +0.86% |
| JRC (JRCGROUP) | 1.14 11 | +3.64% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 24.40 97 | 0.00% |
| KLE (KLEPSYDRA) | 7.20 5 090 | 0.00% |
| KLK (KOLEJKOWO) | 56.00 20 442 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.931 134 418 | +2.65% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.20 730 | -1.75% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.08 1 541 | 0.00% |
| KUB (KUBOTA) | 13.05 6 268 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.197 2 046 | -6.19% |
| LEG (LEGIMI) | 29.00 435 | 0.00% |
| LET (LETUS) | 0.159 1 366 | -4.22% |
| LFR (LIFTERO) | 82.10 1 000 299 | +4.57% |
| LGT (LGTRADE) | 2.32 13 318 | -4.92% |
| LHD (LICHTHUND) | 54.00 3 295 | -8.47% |
| LMG (LMGAMES) | 0.670 50 | 0.00% |
| LTM (LTGAMES) | 9.00 57 479 | 0.00% |
| LUD (LUDUS) | 0.240 3 010 | +14.29% |
| LUG | 1.78 1 993 | -1.11% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 499 | -0.60% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.88 13 188 | +3.60% |
| MAZ (MAZOP) | 13.50 378 | -3.57% |
| MBF (MBFGROUP) | 5.280 232 302 | +8.42% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1920 19 | -0.52% |
| MDB (MEDICOBIO) | 0.388 94 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3800 202 219 | +2.70% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.50 20 786 | 0.00% |
| MGS (MADNETIC) | 2.60 26 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3080 5 647 | +2.67% |
| MLB (MAKOLAB) | 9.20 2 316 | +2.22% |
| MLM (MILISYS) | 0.2460 3 224 | -3.53% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 480 | +10.29% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| MMS (MADMIND) | 0.329 395 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 52.00 13 054 | 0.00% |
| MO2 (MOLIERA2) | 0.0900 133 | -2.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1435 1 518 | +0.70% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.36 1 875 | -5.96% |
| MTN (MILTON) | 0.705 41 125 | -3.42% |
| MUN (MUNAR) | 0.300 113 | +4.17% |
| MXP (MAXIPIZZA) | 0.499 613 | +18.53% |
| NOB (NOOBZ) | 13.60 296 | +3.82% |
| NOV (NOVINA) | 0.596 40 | 0.00% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.732 9 517 | +1.39% |
| NTS (NOTORIA) | 7.15 2 535 | -4.67% |
| NTV (NTVSA) | 0.140 14 | 0.00% |
| O2T (ONE2TRIBE) | 0.228 6 997 | +2.70% |
| OLY (OLYMP) | 0.225 1 077 | -4.66% |
| ONC (ONICO) | 13.00 39 | 0.00% |
| ONE (1SOLUTION) | 0.0926 23 | -0.43% |
| OPI (OPTIGIS) | 0.436 1 593 | +2.35% |
| ORG (ORGANIC) | 9.75 380 | +1.04% |
| ORL (ORZLOPONY) | 2.10 2 041 | 0.00% |
| OUT (OUTDOORZY) | 1.150 2 300 | -5.74% |
| OVI (OVIDWORKS) | 0.370 9 302 | -5.61% |
| OZE (OZECAPITAL) | 0.378 14 420 | 0.00% |
| P24 (PRESENT24) | 0.0920 10 | 0.00% |
| P2B (PLANETB2B) | 0.0470 518 | 0.00% |
| P2C (P2CHILL) | 2.70 6 058 | -2.17% |
| PAC (PROACTA) | 1.300 15 418 | -5.11% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 1 104 | -6.11% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 244 | -6.41% |
| PGH | 3.380 156 572 | -2.03% |
| PIT (POLARISIT) | 0.286 2 009 | -1.38% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.44 4 873 | -0.92% |
| PLM (POLMAN) | 0.404 18 | -0.98% |
| PLT (PLOTTWIST) | 1.45 96 | +0.69% |
| PNT (POINTPACK) | 14.80 6 299 | +0.68% |
| PRA (PRIME) | 0.500 16 758 | -13.79% |
| PRE (PRESIDENT) | 86.00 52 226 | -0.58% |
| PRH (POLHOLROZ) | 2.38 43 630 | -5.56% |
| PRN (PARTNER) | 22.20 2 752 | -0.89% |
| PRO (PROMISE) | 8.70 21 379 | -3.33% |
| PRS (PRYMUS) | 5.85 1 932 | -2.50% |
| PTN (POLTRONIC) | 0.675 366 | 0.00% |
| QUB (QUBICGMS) | 0.630 1 192 | -6.67% |
| RAY (PURPLERAY) | 5.00 25 | 0.00% |
| RBS (ROBINSON) | 3.36 24 | 0.00% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.06 9 394 | +1.20% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.90 927 | -4.30% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0550 21 883 | +0.92% |
| RSG (RSGAMES) | 5.35 4 408 | -2.73% |
| RSP (REMORSOL) | 4.96 14 565 | -0.40% |
| RST (ROAD) | 6.48 3 678 | +5.19% |
| S4E | 56.00 6 108 | +3.70% |
| SBE (SOFTBLUE) | 0.273 13 080 | 0.00% |
| SCS (STEMCELLS) | 0.440 102 | -2.22% |
| SDS (SDSOPTIC) | 4.46 17 971 | -7.08% |
| SED (SEDIVIO) | 8.15 593 | +3.16% |
| SEV (SEVENET) | 12.95 334 310 | +0.39% |
| SFD | 2.66 13 850 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1430 6 242 | -1.38% |
| SIN (SOLARINOV) | 0.0440 5 | 0.00% |
| SKN (SAKANA) | 0.374 1 243 | 0.00% |
| SKY (STOHID) | 3.22 84 849 | +18.38% |
| SMT (SIMTERACT) | 4.66 9 | +5.43% |
| SNG (SYNERGA) | 0.446 1 027 | +7.73% |
| SNN (SUNNET) | 2.08 1 077 | 0.00% |
| SOK (SONKA) | 11.40 4 197 | 0.00% |
| STA (STARWARD) | 7.96 7 712 | -2.93% |
| STD (STANDREW) | 12.10 48 | 0.00% |
| SUN (SUNTECH) | 2.46 53 510 | -1.60% |
| SWM (SWMANSION) | 24.80 22 412 | -5.70% |
| SYG (SYGNIS) | 1.165 13 226 | +4.95% |
| SZR (SZAR) | 0.0575 370 | -2.54% |
| TCR (TECHROBOT) | 12.50 3 758 | -2.34% |
| TEC (TECNTICA) | 0.550 2 151 | +5.77% |
| TGG (TRIGGO) | 0.900 11 | 0.00% |
| TGS (TRUEGS) | 0.157 138 | -6.82% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.446 19 379 | +0.45% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 24.60 3 952 | 0.00% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.600 60 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.08 6 | 0.00% |
| TRX (TREX) | 3.54 92 | -2.21% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| UFC (UNIFIED) | 0.252 2 548 | -16.00% |
| UFG (UFGAMES) | 0.700 27 | -4.76% |
| UNV (UNIVERSE) | 3.50 32 | +4.79% |
| VAI (VOLARIA) | 1.070 596 | +9.18% |
| VAR (VARSAV) | 0.715 74 674 | 0.00% |
| VDS (VIDIS) | 5.00 50 | +2.04% |
| VEE | 12.40 2 392 | -0.80% |
| VER (MPLVERBUM) | 4.44 303 | -12.94% |
| VFA (VRFABRIC) | 2.72 4 066 | +0.74% |
| VIV (VISION) | 0.0280 28 | +7.69% |
| VLT (VOOLT) | 1.90 10 413 | -5.00% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.57 12 661 | -11.30% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.790 6 | +1.28% |
| WOD (WODKAN) | 6.25 6 772 | 0.00% |
| WRL (WIERZYCL) | 0.650 3 228 | -1.81% |
| XBS (XBSPROLOG) | 62.00 8 354 | -0.80% |
| XDD (MENTZEN) | 26.60 32 311 | -2.21% |
| YBS | 0.226 285 | 0.00% |
| YOS (YOSHI) | 0.730 14 966 | -2.41% |
| ZEN (ZENERIS) | 2.65 27 | 0.00% |
| ZRX (ZORTRAX) | 0.0400 7 389 | 0.00% |