| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 12 | 0.00% |
| 7FT (7FIT) | 21.60 89 953 | -2.70% |
| 7LV (7LEVELS) | 5.95 6 125 | -7.03% |
| ABK (ABAK) | 5.50 575 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.220 265 | +10.00% |
| AGL (AGROLIGA) | 28.80 144 | 0.00% |
| AGP (AGROMEP) | 3.24 78 | +4.52% |
| AIN (ABSINVEST) | 1.54 1 351 | 0.00% |
| AIT (AITON) | 0.227 6 282 | -7.35% |
| AME (AMESA) | 2.16 143 | 0.00% |
| AOL (ANALIZY) | 28.80 144 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.60 2 343 | +12.07% |
| APS | 6.30 1 049 | +0.80% |
| AQA (AQUAPOZ) | 5.15 1 509 | +1.98% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.370 551 446 | -13.29% |
| ARI | 0.372 172 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| ATA (ATCCARGO) | 11.30 24 482 | +2.73% |
| ATJ (ATOMJELLY) | 0.580 176 | -7.94% |
| AUX (AUXILIA) | 1.250 322 | 0.00% |
| AVE (ADVERTIGO) | 0.240 120 | +1.69% |
| AZC (AZTEC) | 1.17 23 | +1.74% |
| BAC (BACT) | 3.40 1 173 | +2.41% |
| BEE (BEEIN) | 16.00 26 720 | +4.58% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 314 | -5.00% |
| BHX (BINARY) | 3.84 8 | 0.00% |
| BIG (BASEIG) | 12.50 23 519 | -2.34% |
| BKD (BKDGAMES) | 2.14 39 | -0.93% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 21.00 2 436 | +1.94% |
| BPC | 0.0750 1 093 | +19.05% |
| BPN (BLACKPOIN) | 0.302 4 | 0.00% |
| BRO (CZARNKOW) | 0.0895 11 | -0.56% |
| BRP (BLACKROSE) | 0.351 545 | -0.28% |
| BSA (BRAS) | 0.1890 5 320 | +2.16% |
| BSH | 27.00 67 876 | +3.85% |
| BSN (BRAINSCAN) | 13.00 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.24 10 798 | -3.64% |
| BTK (BIZTECH) | 0.1390 3 312 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1740 48 162 | -1.14% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.452 182 | -6.61% |
| CFG | 1.565 4 772 | -16.98% |
| CFS (CFSA) | 4.80 15 107 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 520 | -2.99% |
| CMC (COMECO) | 0.0730 927 | 0.00% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.436 1 174 | -0.91% |
| CRB (CARBONSTU) | 2.44 10 901 | +8.93% |
| CRC (CARPATHIA) | 1.55 25 | -0.64% |
| CST (CSTORE) | 4.72 23 607 | +5.83% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0900 22 023 | +1.69% |
| CWA (CONSOLEW) | 2.84 50 002 | -3.40% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.718 548 086 | +18.87% |
| DGS (DEMGAMES) | 0.336 1 543 | -4.55% |
| DIV (DIVOLIO) | 2.96 4 558 | +0.68% |
| DKR (DEKTRA) | 5.42 1 011 | -2.87% |
| DNS (DANKS) | 0.820 16 | 0.00% |
| DPG (DARKPOINT) | 9.60 4 990 | -4.00% |
| DRF (DRFINANCE) | 1.550 6 516 | +2.65% |
| DRG (DRAGEUS) | 0.914 29 | 0.00% |
| DRZ (DORZECZY) | 26.60 27 | 0.00% |
| DTX (DITIX) | 0.200 2 521 | 0.00% |
| DUA (DUALITY) | 0.690 711 | 0.00% |
| EBX (EKOBOX) | 1.350 6 250 | +3.05% |
| ECC (ECCGAMES) | 0.212 313 | -6.19% |
| ECK (EUROSNACK) | 2.48 2 | +2.90% |
| ECL | 4.50 45 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.615 420 | +2.50% |
| EDL (EDITELPL) | 6.35 1 419 | -2.31% |
| EEE (EKIPA) | 1.190 923 | -0.42% |
| EGH (EKOPOL) | 6.05 8 805 | -3.97% |
| EGY (ENERGY) | 0.279 1 011 | -0.71% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.434 307 | -16.54% |
| ELQ | 2.05 2 462 | -2.84% |
| EMP (EMPLOCITY) | 0.286 2 794 | +5.93% |
| EMS (ENIMSO) | 0.2530 621 | +2.02% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.08 4 391 | 0.00% |
| EUV (EUVIC) | 23.00 91 | +0.88% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.590 276 367 | +1.72% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.49 517 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 4 | -0.57% |
| FIB (FIBO) | 12.10 1 210 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.43 5 997 | -2.02% |
| FOX (SPACEFOX) | 2.08 60 274 | -11.86% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FRB (FORBUILD) | 4.70 470 | 0.00% |
| FRM (FREEMIND) | 6.80 5 427 | +3.03% |
| FRW (FROZENWAY) | 29.00 2 958 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 14 | +0.35% |
| GAL (GALVO) | 3.98 21 997 | -1.49% |
| GAR (GARIN) | 1.900 998 | -5.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.44 12 669 | -5.13% |
| GEN (GENOMED) | 30.60 61 | 0.00% |
| GHT (GAMEHUNT) | 4.86 258 | -10.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 45.00 3 489 | -2.17% |
| GMV (GAMIVO) | 16.10 16 058 | -1.23% |
| GMZ (GRUPAMZ) | 0.270 324 | 0.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 69.20 692 | -0.29% |
| GRL (GREENLANE) | 19.40 7 919 | -3.00% |
| GRM (GREMPCO) | 1.460 214 | -11.25% |
| GRZ (GREENZEB) | 10.10 7 286 | -5.61% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 540 | 0.00% |
| GX1 (GENXONE) | 5.44 3 244 | -3.20% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.135 7 524 | +0.44% |
| HOR (HORTICO) | 7.00 13 860 | -0.71% |
| HPE (HIPOWERSA) | 0.278 8 119 | -0.71% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 67.00 1 743 | -2.90% |
| HPS (HYDRAPRES) | 0.575 29 | 0.00% |
| HRC (GRUPAHRC) | 0.915 48 | -0.54% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.240 23 766 | -0.83% |
| IBC (IBCPOLSKA) | 4.86 1 649 | -0.21% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0910 35 641 | +2.82% |
| IDH | 2.56 3 670 | -5.19% |
| IFA (INFRA) | 2.10 34 | +0.96% |
| IFL (IFLEASING) | 1.61 2 072 | -1.23% |
| IGT (IGORIA) | 0.399 10 177 | -1.24% |
| IMG (IMMGAMES) | 0.708 971 | +2.61% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1085 6 940 | 0.00% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 9.70 19 | 0.00% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ISD (INSIDPARK) | 0.510 10 | +8.51% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 20 | +2.06% |
| IWS (IRONWOLF) | 1.180 7 819 | -5.60% |
| JJB (JUJUBEE) | 0.600 3 167 | -6.98% |
| JRC (JRCGROUP) | 1.10 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.875 1 300 | +10.06% |
| KBJ | 23.80 140 | -0.83% |
| KLE (KLEPSYDRA) | 7.24 58 695 | +0.28% |
| KLK (KOLEJKOWO) | 54.50 5 053 | -2.68% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.920 73 525 | -0.33% |
| KME | 0.230 23 | 0.00% |
| KOR (KORBANK) | 12.10 61 | 0.00% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| KPI (KANCELWEC) | 2.04 2 023 | +0.99% |
| KUB (KUBOTA) | 12.90 8 381 | -2.27% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 2 246 | +0.46% |
| LEG (LEGIMI) | 27.00 189 | -3.57% |
| LET (LETUS) | 0.123 133 082 | -15.17% |
| LFR (LIFTERO) | 68.30 163 900 | -0.58% |
| LGT (LGTRADE) | 2.00 1 096 | +2.04% |
| LHD (LICHTHUND) | 52.00 5 070 | +4.84% |
| LMG (LMGAMES) | 0.675 144 | 0.00% |
| LTM (LTGAMES) | 9.20 15 330 | -3.16% |
| LUD (LUDUS) | 0.248 5 396 | +0.81% |
| LUG | 1.70 5 451 | +3.66% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0880 118 | +12.82% |
| M4B | 7.20 72 | -19.55% |
| MAD (MADKOM) | 2.88 9 300 | -1.37% |
| MAZ (MAZOP) | 13.60 1 360 | 0.00% |
| MBF (MBFGROUP) | 4.600 10 228 | -3.36% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 807 | -3.55% |
| MDB (MEDICOBIO) | 0.398 1 425 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3740 221 206 | -2.60% |
| MER (MERA) | 1.06 5 | +2.91% |
| MFD (MFOOD) | 3.18 22 488 | -0.63% |
| MGS (MADNETIC) | 2.26 9 445 | +2.73% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3400 124 107 | -5.56% |
| MLB (MAKOLAB) | 8.35 1 207 | -0.60% |
| MLM (MILISYS) | 0.3290 4 424 | -1.50% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.300 1 539 | 0.00% |
| MMC (MMCPL) | 8.50 1 275 | 0.00% |
| MMS (MADMIND) | 0.290 870 | -3.33% |
| MND (MINERAL) | 0.710 480 | -0.70% |
| MNS (MENNICASK) | 51.80 5 671 | +0.39% |
| MO2 (MOLIERA2) | 0.0885 10 | +10.62% |
| MPY (MPAY) | 0.1565 2 560 | -7.94% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.38 11 | +1.51% |
| MTN (MILTON) | 0.600 25 858 | +5.26% |
| MUN (MUNAR) | 0.307 12 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 40 | 0.00% |
| NOB (NOOBZ) | 13.70 1 521 | +3.79% |
| NOV (NOVINA) | 0.590 6 645 | +0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.740 213 962 | -5.13% |
| NTS (NOTORIA) | 7.20 144 | 0.00% |
| NTV (NTVSA) | 0.148 16 | 0.00% |
| O2T (ONE2TRIBE) | 0.220 11 668 | -3.51% |
| OLY (OLYMP) | 0.237 5 | +3.95% |
| ONC (ONICO) | 13.00 13 | -0.76% |
| ONE (1SOLUTION) | 0.0936 4 991 | +0.65% |
| OPI (OPTIGIS) | 0.412 8 | 0.00% |
| ORG (ORGANIC) | 10.00 10 | +1.01% |
| ORL (ORZLOPONY) | 2.14 161 | -3.60% |
| OUT (OUTDOORZY) | 1.340 4 261 | -2.19% |
| OVI (OVIDWORKS) | 0.328 3 574 | -2.38% |
| OZE (OZECAPITAL) | 0.470 399 111 | +25.00% |
| P24 (PRESENT24) | 0.0930 1 350 | -5.58% |
| P2B (PLANETB2B) | 0.0475 11 379 | -1.04% |
| P2C (P2CHILL) | 3.26 10 163 | 0.00% |
| PAC (PROACTA) | 1.600 27 201 | -8.05% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.32 386 | -5.68% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.50 20 660 | -5.46% |
| PGH | 3.770 125 264 | +0.53% |
| PIT (POLARISIT) | 0.296 13 | +4.96% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.10 6 099 | +0.66% |
| PLM (POLMAN) | 0.400 6 492 | -4.76% |
| PLT (PLOTTWIST) | 1.39 352 | 0.00% |
| PNT (POINTPACK) | 15.30 15 | 0.00% |
| PRA (PRIME) | 0.492 38 559 | -4.47% |
| PRE (PRESIDENT) | 87.00 6 809 | 0.00% |
| PRH (POLHOLROZ) | 2.26 23 462 | -1.74% |
| PRN (PARTNER) | 21.60 179 | -5.26% |
| PRO (PROMISE) | 8.30 24 283 | -2.35% |
| PRS (PRYMUS) | 6.10 1 526 | +1.67% |
| PTN (POLTRONIC) | 0.695 242 | -0.71% |
| QUB (QUBICGMS) | 0.650 1 040 | 0.00% |
| RAY (PURPLERAY) | 4.56 14 | 0.00% |
| RBS (ROBINSON) | 3.92 12 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.98 25 | -0.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.50 190 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0590 88 907 | +19.19% |
| RSG (RSGAMES) | 5.50 9 104 | +4.76% |
| RSP (REMORSOL) | 5.75 412 | -4.17% |
| RST (ROAD) | 6.30 95 | 0.00% |
| S4E | 76.00 4 269 | 0.00% |
| SBE (SOFTBLUE) | 0.291 44 579 | -2.35% |
| SCS (STEMCELLS) | 0.520 999 | +6.12% |
| SDS (SDSOPTIC) | 4.70 3 703 | 0.00% |
| SED (SEDIVIO) | 7.00 6 210 | 0.00% |
| SEV (SEVENET) | 11.70 34 459 | -0.85% |
| SFD | 2.95 3 972 | +0.34% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1240 11 304 | -0.80% |
| SIN (SOLARINOV) | 0.0496 13 952 | +10.22% |
| SKN (SAKANA) | 0.520 4 809 | +7.44% |
| SKY (STOHID) | 2.86 1 702 | -6.54% |
| SMT (SIMTERACT) | 6.55 8 141 | +3.15% |
| SNG (SYNERGA) | 0.447 1 | 0.00% |
| SNN (SUNNET) | 1.900 1 900 | 0.00% |
| SOK (SONKA) | 10.80 164 891 | -12.20% |
| STA (STARWARD) | 7.42 617 | -1.07% |
| STD (STANDREW) | 11.70 59 | -3.31% |
| SUN (SUNTECH) | 2.08 27 652 | -0.95% |
| SWM (SWMANSION) | 20.00 10 066 | -3.38% |
| SYG (SYGNIS) | 1.030 65 174 | -0.96% |
| SZR (SZAR) | 0.0505 1 628 | -2.88% |
| TCR (TECHROBOT) | 14.90 7 306 | 0.00% |
| TEC (TECNTICA) | 0.600 823 | -6.25% |
| TGG (TRIGGO) | 0.860 34 | -3.37% |
| TGS (TRUEGS) | 0.164 327 | -14.84% |
| THD (THEDUST) | 0.610 77 | +10.91% |
| THS (THORIUMSP) | 22.150 2 521 758 | -5.84% |
| TLG (TELGAM) | 0.458 35 911 | +11.17% |
| TLO (TELESTO) | 14.50 636 | 0.00% |
| TLS (TELESTR) | 25.00 3 750 | 0.00% |
| TME (TERMOEXP) | 12.20 2 957 | +12.96% |
| TMP (TELEMEDPL) | 0.550 21 550 | -15.38% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.62 294 | -0.55% |
| TXN (TAXNET) | 1.65 3 | -1.20% |
| UFC (UNIFIED) | 0.350 1 026 | +45.83% |
| UFG (UFGAMES) | 0.830 22 | 0.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.955 92 | +0.53% |
| VAR (VARSAV) | 0.830 49 223 | -0.60% |
| VDS (VIDIS) | 6.20 4 442 | 0.00% |
| VEE | 11.25 7 214 | -2.60% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.66 213 | 0.00% |
| VIV (VISION) | 0.0175 176 | -20.45% |
| VLT (VOOLT) | 1.890 5 355 | -3.08% |
| VMX (VMAXSA) | 13.00 299 | 0.00% |
| VRB (VERBICOM) | 1.84 25 336 | -3.66% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 23 | -0.66% |
| WLI (WILDINT) | 0.610 689 | -0.81% |
| WOD (WODKAN) | 6.90 7 | +2.99% |
| WRL (WIERZYCL) | 0.670 3 509 | 0.00% |
| XBS (XBSPROLOG) | 66.00 1 320 | +0.76% |
| XDD (MENTZEN) | 27.00 2 070 | +1.50% |
| YBS | 0.212 106 | +4.95% |
| YOS (YOSHI) | 0.706 5 873 | -2.75% |
| ZEN (ZENERIS) | 2.64 185 | -0.38% |
| ZRX (ZORTRAX) | 0.0395 9 516 | +2.60% |