| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 36 | +7.14% |
| 7FT (7FIT) | 22.40 48 333 | +4.67% |
| 7LV (7LEVELS) | 6.40 2 951 | +6.67% |
| ABK (ABAK) | 5.50 594 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.00 527 | -2.03% |
| AGP (AGROMEP) | 3.10 175 | -4.32% |
| AIN (ABSINVEST) | 1.54 16 448 | +2.67% |
| AIT (AITON) | 0.245 49 | -0.81% |
| AME (AMESA) | 2.16 4 882 | +2.86% |
| AOL (ANALIZY) | 28.80 144 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.60 502 | 0.00% |
| APS | 6.25 438 | -1.57% |
| AQA (AQUAPOZ) | 5.05 10 | 0.00% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.600 860 989 | +36.75% |
| ARI | 0.406 63 | +1.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0605 139 | +0.83% |
| ATA (ATCCARGO) | 11.20 29 471 | 0.00% |
| ATJ (ATOMJELLY) | 0.580 1 899 | -10.77% |
| AUX (AUXILIA) | 1.250 449 | +0.81% |
| AVE (ADVERTIGO) | 0.236 509 | 0.00% |
| AZC (AZTEC) | 1.15 115 | 0.00% |
| BAC (BACT) | 3.32 7 622 | -6.74% |
| BEE (BEEIN) | 15.20 199 | -1.30% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 196 | +2.04% |
| BHX (BINARY) | 3.84 8 | 0.00% |
| BIG (BASEIG) | 12.80 6 727 | -7.25% |
| BKD (BKDGAMES) | 2.08 58 | -5.45% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.60 2 761 | -0.96% |
| BPC | 0.0740 52 | 0.00% |
| BPN (BLACKPOIN) | 0.302 4 | 0.00% |
| BRO (CZARNKOW) | 0.0895 11 | -0.56% |
| BRP (BLACKROSE) | 0.351 100 | 0.00% |
| BSA (BRAS) | 0.1860 1 264 | -2.36% |
| BSH | 26.20 65 652 | -2.96% |
| BSN (BRAINSCAN) | 13.00 13 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.30 8 669 | +1.42% |
| BTK (BIZTECH) | 0.1390 3 312 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1730 36 017 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | +1.19% |
| CCS | 0.484 1 | -0.82% |
| CFG | 1.935 25 676 | +11.21% |
| CFS (CFSA) | 4.80 2 501 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 13 | -2.19% |
| CMC (COMECO) | 0.0730 927 | 0.00% |
| CMI | 6.20 68 | 0.00% |
| COS (COSMA) | 0.440 868 | +10.00% |
| CRB (CARBONSTU) | 2.22 1 503 | +0.91% |
| CRC (CARPATHIA) | 1.56 2 | -0.64% |
| CST (CSTORE) | 4.68 17 468 | +1.74% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0925 12 854 | +3.93% |
| CWA (CONSOLEW) | 2.94 600 | -2.65% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.610 368 933 | -9.76% |
| DGS (DEMGAMES) | 0.352 2 501 | +6.02% |
| DIV (DIVOLIO) | 2.94 68 439 | -0.68% |
| DKR (DEKTRA) | 5.58 1 002 | +3.33% |
| DNS (DANKS) | 0.820 9 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.405 1 557 | -6.33% |
| DRG (DRAGEUS) | 0.914 18 | -0.22% |
| DRZ (DORZECZY) | 26.60 27 | 0.00% |
| DTX (DITIX) | 0.191 15 | -4.50% |
| DUA (DUALITY) | 0.690 3 090 | -2.82% |
| EBX (EKOBOX) | 1.310 2 250 | -0.76% |
| ECC (ECCGAMES) | 0.226 288 | -0.88% |
| ECK (EUROSNACK) | 2.43 12 | 0.00% |
| ECL | 4.50 23 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.600 1 103 | -3.23% |
| EDL (EDITELPL) | 6.50 1 625 | -1.52% |
| EEE (EKIPA) | 1.150 22 638 | -9.45% |
| EGH (EKOPOL) | 6.05 6 688 | -3.97% |
| EGY (ENERGY) | 0.279 4 151 | -1.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.520 545 | +13.04% |
| ELQ | 2.19 1 464 | +2.82% |
| EMP (EMPLOCITY) | 0.270 5 930 | +0.75% |
| EMS (ENIMSO) | 0.2480 1 947 | -3.13% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.02 27 649 | -5.03% |
| EUV (EUVIC) | 22.80 3 601 | -0.87% |
| EXA (EXAMOBILE) | 3.60 3 563 | +3.45% |
| EXC (EXCELLENC) | 0.580 145 377 | -2.52% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.61 1 371 | -4.09% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 21 | +0.57% |
| FIB (FIBO) | 12.00 192 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 6 323 | +2.08% |
| FOX (SPACEFOX) | 2.20 27 286 | +10.00% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FRB (FORBUILD) | 4.70 470 | 0.00% |
| FRM (FREEMIND) | 6.60 3 862 | +0.30% |
| FRW (FROZENWAY) | 29.00 261 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.432 1 014 | -9.62% |
| FVE (FOTOVOLT) | 0.288 6 | 0.00% |
| GAL (GALVO) | 4.00 16 614 | +6.95% |
| GAR (GARIN) | 1.90 998 | -5.94% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.40 11 870 | -5.98% |
| GEN (GENOMED) | 29.80 30 | 0.00% |
| GHT (GAMEHUNT) | 5.40 2 596 | +12.97% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 45.00 3 489 | -2.17% |
| GMV (GAMIVO) | 16.30 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.270 3 333 | -6.25% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 69.40 1 158 | -0.86% |
| GRL (GREENLANE) | 19.60 8 699 | -2.00% |
| GRM (GREMPCO) | 1.645 33 | 0.00% |
| GRZ (GREENZEB) | 11.00 33 062 | +0.92% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 2 353 | 0.00% |
| GX1 (GENXONE) | 5.38 2 860 | -4.27% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.160 18 782 | -5.69% |
| HOR (HORTICO) | 7.10 3 436 | 0.00% |
| HPE (HIPOWERSA) | 0.296 381 | +8.03% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 69.00 7 043 | -4.17% |
| HPS (HYDRAPRES) | 0.575 58 | 0.00% |
| HRC (GRUPAHRC) | 0.920 53 | 0.00% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.249 14 123 | -1.97% |
| IBC (IBCPOLSKA) | 4.89 69 | -0.20% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0830 8 703 | 0.00% |
| IDH | 2.56 3 465 | -5.19% |
| IFA (INFRA) | 2.080 4 | +6.12% |
| IFL (IFLEASING) | 1.63 3 421 | 0.00% |
| IGT (IGORIA) | 0.402 4 605 | +0.25% |
| IMG (IMMGAMES) | 0.690 136 | -1.43% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1060 4 638 | -0.93% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 9.70 29 | +0.52% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ISD (INSIDPARK) | 0.470 21 | 0.00% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.698 31 | 0.00% |
| IWS (IRONWOLF) | 1.130 3 396 | -3.42% |
| JJB (JUJUBEE) | 0.635 37 143 | +22.12% |
| JRC (JRCGROUP) | 1.10 154 | 0.00% |
| K2P (KOOL2PLAY) | 0.800 250 | +0.63% |
| KBJ | 23.80 119 | 0.00% |
| KLE (KLEPSYDRA) | 7.22 15 552 | +0.28% |
| KLK (KOLEJKOWO) | 56.00 3 659 | +0.90% |
| KLN (KLON) | 1.25 171 | +11.61% |
| KMB (KOMBINAT) | 0.910 43 164 | -0.31% |
| KME | 0.230 23 | 0.00% |
| KOR (KORBANK) | 12.10 97 | -4.72% |
| KPC (KUPIEC) | 1.00 1 000 | -5.66% |
| KPI (KANCELWEC) | 2.02 14 326 | -1.94% |
| KUB (KUBOTA) | 13.20 4 726 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 97 | 0.00% |
| LEG (LEGIMI) | 27.00 189 | -3.57% |
| LET (LETUS) | 0.145 7 643 | -5.84% |
| LFR (LIFTERO) | 68.60 254 955 | -2.00% |
| LGT (LGTRADE) | 2.00 502 | 0.00% |
| LHD (LICHTHUND) | 51.00 2 244 | -0.97% |
| LMG (LMGAMES) | 0.675 1 045 | -0.74% |
| LTM (LTGAMES) | 9.20 15 330 | -3.16% |
| LUD (LUDUS) | 0.248 4 504 | +0.81% |
| LUG | 1.64 6 208 | +1.23% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0780 78 | -11.86% |
| M4B | 7.20 72 | -19.55% |
| MAD (MADKOM) | 2.88 1 477 | -1.37% |
| MAZ (MAZOP) | 13.60 1 360 | 0.00% |
| MBF (MBFGROUP) | 4.770 17 440 | +2.80% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1980 99 | -0.50% |
| MDB (MEDICOBIO) | 0.382 5 051 | -4.98% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3880 377 383 | -1.52% |
| MER (MERA) | 1.06 5 | +2.91% |
| MFD (MFOOD) | 3.26 46 590 | -2.40% |
| MGS (MADNETIC) | 2.76 4 156 | +5.34% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3570 98 796 | +19.00% |
| MLB (MAKOLAB) | 8.40 165 | +0.60% |
| MLM (MILISYS) | 0.3370 26 517 | +5.64% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.300 1 539 | 0.00% |
| MMC (MMCPL) | 8.50 43 | 0.00% |
| MMS (MADMIND) | 0.312 936 | +2.97% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 51.60 16 273 | +1.18% |
| MO2 (MOLIERA2) | 0.0800 236 | +1.27% |
| MPY (MPAY) | 0.1745 4 455 | +8.39% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.30 289 | +1.92% |
| MTN (MILTON) | 0.555 32 797 | -4.31% |
| MUN (MUNAR) | 0.307 2 632 | -0.65% |
| MXP (MAXIPIZZA) | 0.500 40 | 0.00% |
| NOB (NOOBZ) | 13.20 4 781 | -2.94% |
| NOV (NOVINA) | 0.582 15 080 | -1.36% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.780 65 424 | 0.00% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.148 10 | +5.71% |
| O2T (ONE2TRIBE) | 0.228 730 | -2.56% |
| OLY (OLYMP) | 0.228 38 | -4.20% |
| ONC (ONICO) | 13.10 26 | 0.00% |
| ONE (1SOLUTION) | 0.0918 6 | -1.92% |
| OPI (OPTIGIS) | 0.410 11 | -0.97% |
| ORG (ORGANIC) | 9.90 20 | +1.02% |
| ORL (ORZLOPONY) | 2.22 71 | 0.00% |
| OUT (OUTDOORZY) | 1.370 16 328 | +11.38% |
| OVI (OVIDWORKS) | 0.334 1 096 | 0.00% |
| OZE (OZECAPITAL) | 0.376 1 221 | 0.00% |
| P24 (PRESENT24) | 0.0985 397 | +0.51% |
| P2B (PLANETB2B) | 0.0480 10 | 0.00% |
| P2C (P2CHILL) | 3.42 3 992 | -2.29% |
| PAC (PROACTA) | 1.740 179 143 | +26.09% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.58 27 | +0.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.80 31 609 | -3.61% |
| PGH | 3.760 75 349 | +1.08% |
| PIT (POLARISIT) | 0.296 10 | +4.96% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.06 1 610 | -3.81% |
| PLM (POLMAN) | 0.448 9 687 | +1.82% |
| PLT (PLOTTWIST) | 1.39 1 036 | -0.71% |
| PNT (POINTPACK) | 15.30 1 047 | -0.65% |
| PRA (PRIME) | 0.510 79 888 | -8.11% |
| PRE (PRESIDENT) | 87.00 14 914 | -2.25% |
| PRH (POLHOLROZ) | 2.30 5 948 | 0.00% |
| PRN (PARTNER) | 22.80 498 | +1.79% |
| PRO (PROMISE) | 8.50 1 761 | -1.16% |
| PRS (PRYMUS) | 6.00 2 126 | +4.35% |
| PTN (POLTRONIC) | 0.695 242 | -0.71% |
| QUB (QUBICGMS) | 0.650 1 040 | -2.26% |
| RAY (PURPLERAY) | 4.56 14 | +0.22% |
| RBS (ROBINSON) | 3.92 12 | +0.51% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 5.02 429 | +0.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.50 7 976 | +6.15% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0490 7 450 | -6.67% |
| RSG (RSGAMES) | 5.25 236 | 0.00% |
| RSP (REMORSOL) | 6.00 606 | +1.69% |
| RST (ROAD) | 6.26 31 | -1.26% |
| S4E | 76.50 29 757 | -4.38% |
| SBE (SOFTBLUE) | 0.285 84 556 | 0.00% |
| SCS (STEMCELLS) | 0.490 2 276 | +4.26% |
| SDS (SDSOPTIC) | 4.70 4 629 | -1.26% |
| SED (SEDIVIO) | 6.80 15 149 | -5.56% |
| SEV (SEVENET) | 11.60 111 381 | -1.69% |
| SFD | 3.03 50 546 | +1.34% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1290 3 602 | -0.77% |
| SIN (SOLARINOV) | 0.0448 134 | +2.28% |
| SKN (SAKANA) | 0.630 3 008 | +30.71% |
| SKY (STOHID) | 2.70 1 529 | -7.53% |
| SMT (SIMTERACT) | 5.30 11 | +1.92% |
| SNG (SYNERGA) | 0.447 1 | 0.00% |
| SNN (SUNNET) | 1.900 27 998 | -2.06% |
| SOK (SONKA) | 11.80 34 357 | +2.16% |
| STA (STARWARD) | 7.40 2 433 | 0.00% |
| STD (STANDREW) | 11.70 59 | -3.31% |
| SUN (SUNTECH) | 2.06 6 449 | -2.83% |
| SWM (SWMANSION) | 20.60 9 088 | -0.48% |
| SYG (SYGNIS) | 1.105 62 612 | +1.38% |
| SZR (SZAR) | 0.0520 32 | +7.22% |
| TCR (TECHROBOT) | 14.20 14 998 | -5.96% |
| TEC (TECNTICA) | 0.640 14 547 | +0.95% |
| TGG (TRIGGO) | 0.880 13 | 0.00% |
| TGS (TRUEGS) | 0.193 3 957 | +14.88% |
| THD (THEDUST) | 0.600 30 | +5.26% |
| THS (THORIUMSP) | 23.660 2 164 355 | -9.00% |
| TLG (TELGAM) | 0.458 35 911 | +11.17% |
| TLO (TELESTO) | 14.50 73 | 0.00% |
| TLS (TELESTR) | 25.00 3 750 | 0.00% |
| TME (TERMOEXP) | 10.80 11 | 0.00% |
| TMP (TELEMEDPL) | 0.520 5 009 | -7.14% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 6 | 0.00% |
| TRX (TREX) | 3.64 10 749 | 0.00% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.320 500 | +33.33% |
| UFG (UFGAMES) | 0.830 76 | -1.78% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.975 49 | 0.00% |
| VAR (VARSAV) | 0.810 27 126 | -5.81% |
| VDS (VIDIS) | 6.20 2 749 | -6.06% |
| VEE | 11.50 2 779 | +0.88% |
| VER (MPLVERBUM) | 4.88 5 | +5.17% |
| VFA (VRFABRIC) | 2.66 40 | -0.75% |
| VIV (VISION) | 0.0200 168 | -9.09% |
| VLT (VOOLT) | 1.950 1 989 | -0.51% |
| VMX (VMAXSA) | 13.00 806 | +4.00% |
| VRB (VERBICOM) | 1.91 3 569 | +13.02% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 23 | -0.66% |
| WLI (WILDINT) | 0.655 1 068 | +2.34% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.670 112 | 0.00% |
| XBS (XBSPROLOG) | 65.50 459 | 0.00% |
| XDD (MENTZEN) | 26.80 2 250 | +0.75% |
| YBS | 0.220 4 346 | 0.00% |
| YOS (YOSHI) | 0.680 104 228 | -3.68% |
| ZEN (ZENERIS) | 2.65 289 | +1.15% |
| ZRX (ZORTRAX) | 0.0395 6 046 | 0.00% |