| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 6 | +8.70% |
| 7FT (7FIT) | 24.00 4 992 | 0.00% |
| 7LV (7LEVELS) | 7.70 15 | -1.28% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 5.80 589 | +2.65% |
| ADX (ADATEX) | 1.49 1 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.90 2 760 | +0.72% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.44 14 | 0.00% |
| AIT (AITON) | 0.244 4 296 | -0.41% |
| AME (AMESA) | 2.16 1 048 | -0.92% |
| AOL (ANALIZY) | 27.80 28 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.72 60 935 | -1.67% |
| APS | 6.05 1 003 | -0.82% |
| AQA (AQUAPOZ) | 6.25 13 | +15.74% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.690 269 | -0.72% |
| ARI | 0.410 398 | -1.91% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.40 2 941 | -0.87% |
| ATJ (ATOMJELLY) | 0.555 17 | -4.31% |
| AUX (AUXILIA) | 1.130 11 | 0.00% |
| AVE (ADVERTIGO) | 0.252 87 | +2.44% |
| AZC (AZTEC) | 1.40 29 | 0.00% |
| BAC (BACT) | 3.90 10 474 | +3.17% |
| BEE (BEEIN) | 8.10 12 978 | -5.81% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 917 | +0.54% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 22.80 15 472 | -8.80% |
| BKD (BKDGAMES) | 2.44 24 | +0.83% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.00 494 | -1.55% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.410 27 | 0.00% |
| BSA (BRAS) | 0.215 8 685 | -0.46% |
| BSH | 17.40 70 | +0.58% |
| BSN (BRAINSCAN) | 10.70 1 672 | -9.32% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.34 22 | +0.46% |
| BTK (BIZTECH) | 0.1770 1 212 | +0.57% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1930 3 106 | +2.12% |
| CCR (CONSTANCE) | 6.00 360 | +14.29% |
| CCS | 0.454 341 | 0.00% |
| CFG | 1.600 3 | -0.31% |
| CFS (CFSA) | 4.74 56 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 2 144 | +0.78% |
| CMC (COMECO) | 0.100 11 727 | +15.61% |
| CMI | 7.25 78 | +3.57% |
| COR (COREY) | 0.3190 2 | -0.31% |
| COS (COSMA) | 0.382 76 | -0.52% |
| CRB (CARBONSTU) | 2.00 1 358 | 0.00% |
| CRC (CARPATHIA) | 1.53 14 | -1.92% |
| CST (CSTORE) | 5.65 11 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0995 135 | 0.00% |
| CWA (CONSOLEW) | 4.26 3 420 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 12 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.40 2 | -17.81% |
| DKR (DEKTRA) | 5.94 3 243 | -1.00% |
| DNS (DANKS) | 0.790 10 508 | 0.00% |
| DPG (DARKPOINT) | 13.70 220 | -2.84% |
| DRF (DRFINANCE) | 1.195 107 | +1.27% |
| DRG (DRAGEUS) | 0.962 19 191 | -10.09% |
| DRZ (DORZECZY) | 28.80 6 192 | -2.70% |
| DTX (DITIX) | 0.236 1 263 | 0.00% |
| DUA (DUALITY) | 0.824 165 | -0.24% |
| EBX (EKOBOX) | 1.650 350 | 0.00% |
| ECC (ECCGAMES) | 0.1730 5 | -3.89% |
| ECK (EUROSNACK) | 2.48 2 448 | +3.33% |
| ECL | 2.96 503 | +3.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.670 1 825 | -1.47% |
| EDL (EDITELPL) | 5.05 540 | +1.00% |
| EEE (EKIPA) | 1.175 1 190 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.60 3 850 | +6.45% |
| EGY (ENERGY) | 0.320 9 908 | +3.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 19 009 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.12 14 063 | -0.93% |
| EMP (EMPLOCITY) | 0.560 3 | +8.74% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ETX (EUROTAX) | 3.06 3 | +3.38% |
| EUV (EUVIC) | 19.60 20 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4180 21 043 | -0.48% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.10 3 077 | +0.22% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +0.47% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 2 123 | 0.00% |
| FOX (SPACEFOX) | 1.600 2 471 | +6.67% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 4.10 84 | -5.53% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| FRW (FROZENWAY) | 29.50 152 425 | -0.67% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.320 4 777 | -5.88% |
| GAL (GALVO) | 2.54 2 770 | -5.93% |
| GAR (GARIN) | 2.10 11 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.98 745 | -1.32% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.58 5 | +4.09% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.60 66 | 0.00% |
| GMZ (GRUPAMZ) | 0.234 52 | -0.43% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 65.20 1 239 | 0.00% |
| GRL (GREENLANE) | 18.80 30 237 | -1.57% |
| GRM (GREMPCO) | 1.490 30 | -0.33% |
| GRZ (GREENZEB) | 7.50 2 955 | +8.70% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.90 10 | 0.00% |
| GX1 (GENXONE) | 5.68 17 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 1 759 | 0.00% |
| HMP (HEMP) | 0.3410 33 | +0.29% |
| HOR (HORTICO) | 7.25 138 | +2.11% |
| HPE (HIPOWERSA) | 0.318 1 093 | +9.66% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 85.00 340 | 0.00% |
| HPS (HYDRAPRES) | 0.442 15 | -2.21% |
| HRC (GRUPAHRC) | 1.00 100 | -5.66% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.225 225 | 0.00% |
| IBC (IBCPOLSKA) | 3.56 498 | +7.88% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1120 18 416 | -0.88% |
| IDH | 3.76 2 042 | 0.00% |
| IFA (INFRA) | 2.32 12 | +4.04% |
| IFL (IFLEASING) | 1.4598 9 959 | -0.01% |
| IGT (IGORIA) | 0.518 29 962 | -0.77% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 11 | 0.00% |
| INS (INDOS) | 3.50 350 | 0.00% |
| INT (INTERNITY) | 7.50 8 | -2.60% |
| IPW (IMAGEPWR) | 1.24 12 | +3.33% |
| ISD (INSIDPARK) | 0.490 196 | -2.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.632 2 | -2.47% |
| IWS (IRONWOLF) | 1.150 2 767 | +0.88% |
| JJB (JUJUBEE) | 0.670 81 | -0.74% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 239 | 0.00% |
| KBJ | 21.20 106 | 0.00% |
| KLE (KLEPSYDRA) | 7.34 6 065 | -1.34% |
| KLK (KOLEJKOWO) | 56.00 3 367 | -1.75% |
| KLN (KLON) | 1.12 1 541 | -13.85% |
| KMB (KOMBINAT) | 0.920 104 | 0.00% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 10.80 421 | -2.70% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.08 1 066 | +2.97% |
| KUB (KUBOTA) | 13.00 2 093 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.160 32 868 | -4.19% |
| LGT (LGTRADE) | 2.00 312 | +3.63% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.680 1 068 | 0.00% |
| LTM (LTGAMES) | 8.30 1 447 | -2.35% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.79 13 296 | +11.87% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.74 276 | -2.14% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 6.00 16 388 | +1.69% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1905 1 712 | -0.26% |
| MDB (MEDICOBIO) | 0.444 296 | -0.45% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3160 43 782 | +1.94% |
| MER (MERA) | 0.970 768 | -8.49% |
| MFD (MFOOD) | 2.06 4 863 | -4.63% |
| MGS (MADNETIC) | 2.40 1 216 | 0.00% |
| MIG (MILITARY) | 0.3000 4 040 | -7.41% |
| MLB (MAKOLAB) | 9.45 395 | 0.00% |
| MLM (MILISYS) | 0.2290 389 | +1.78% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.398 239 | -0.50% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.400 240 | -2.20% |
| MND (MINERAL) | 0.750 1 495 | -1.32% |
| MNS (MENNICASK) | 57.80 17 969 | -2.03% |
| MO2 (MOLIERA2) | 0.0690 2 240 | -1.43% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2490 29 595 | +5.96% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.19 116 | -0.24% |
| MTN (MILTON) | 0.770 1 259 | -2.53% |
| MUN (MUNAR) | 0.300 60 | -7.98% |
| MXP (MAXIPIZZA) | 0.520 1 685 | +15.56% |
| NOB (NOOBZ) | 13.30 949 | -3.62% |
| NOV (NOVINA) | 0.616 4 033 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.652 11 031 | +2.19% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 11 | +0.61% |
| NWA (NWAI) | 30.80 3 281 | +2.67% |
| O2T (ONE2TRIBE) | 0.272 180 | 0.00% |
| OLY (OLYMP) | 0.235 825 | -7.84% |
| ONC (ONICO) | 13.30 53 | +15.65% |
| ONE (1SOLUTION) | 0.0902 5 714 | -0.66% |
| OPI (OPTIGIS) | 0.386 634 | -1.03% |
| ORG (ORGANIC) | 9.35 2 783 | -10.95% |
| ORL (ORZLOPONY) | 2.18 12 668 | 0.00% |
| OUT (OUTDOORZY) | 1.330 413 | +1.53% |
| OVI (OVIDWORKS) | 0.452 131 | 0.00% |
| OZE (OZECAPITAL) | 0.390 4 | 0.00% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0550 210 | 0.00% |
| P2C (P2CHILL) | 2.10 11 785 | -0.94% |
| PAC (PROACTA) | 1.730 228 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.50 1 391 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 1 995 | -3.85% |
| PIT (POLARISIT) | 0.226 2 262 | -4.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.66 27 | -0.30% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 788 | 0.00% |
| PNT (POINTPACK) | 13.20 3 313 | 0.00% |
| PRA (PRIME) | 0.940 1 290 | +0.53% |
| PRE (PRESIDENT) | 112.00 9 184 | -0.88% |
| PRH (POLHOLROZ) | 2.26 3 390 | -6.61% |
| PRN (PARTNER) | 0.274 274 | +1.48% |
| PRO (PROMISE) | 8.65 2 244 | +0.58% |
| PRS (PRYMUS) | 5.70 28 949 | -1.72% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.705 13 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.30 6 912 | +2.48% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.04 10 | +0.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.00 4 431 | +3.77% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0700 140 | +2.94% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.50 9 | 0.00% |
| RST (ROAD) | 5.44 757 | +7.94% |
| S4E | 56.50 7 076 | -0.88% |
| SBE (SOFTBLUE) | 0.241 24 | 0.00% |
| SCS (STEMCELLS) | 0.420 143 | 0.00% |
| SDS (SDSOPTIC) | 4.68 39 860 | -2.50% |
| SED (SEDIVIO) | 9.40 1 372 | -1.05% |
| SEV (SEVENET) | 15.30 13 031 | +3.38% |
| SFD | 2.68 62 | +0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1850 74 | 0.00% |
| SIN (SOLARINOV) | 0.0498 66 | 0.00% |
| SKN (SAKANA) | 0.334 537 | +4.38% |
| SKY (STOHID) | 1.550 2 612 | -5.49% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.35 59 | 0.00% |
| SNG (SYNERGA) | 0.446 3 232 | 0.00% |
| SNN (SUNNET) | 2.28 11 | -5.79% |
| SOK (SONKA) | 9.00 11 384 | -0.88% |
| STA (STARWARD) | 6.96 69 700 | -2.52% |
| STD (STANDREW) | 12.00 60 | -0.83% |
| SUN (SUNTECH) | 1.660 11 469 | 0.00% |
| SWM (SWMANSION) | 22.40 448 | +0.90% |
| SYG (SYGNIS) | 1.395 98 | +1.09% |
| SZR (SZAR) | 0.0635 113 | +2.42% |
| TCR (TECHROBOT) | 14.10 7 063 | +1.44% |
| TEC (TECNTICA) | 0.534 538 | +2.69% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| THD (THEDUST) | 0.500 1 148 | +19.62% |
| TLG (TELGAM) | 0.390 6 250 | -2.50% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.00 61 550 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.660 64 | -7.04% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.70 19 | -1.07% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.950 418 | -1.04% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.120 1 897 | +1.82% |
| VAR (VARSAV) | 0.460 5 475 | -1.29% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.20 2 812 | -4.27% |
| VER (MPLVERBUM) | 5.25 2 633 | -0.94% |
| VFA (VRFABRIC) | 2.78 42 | 0.00% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.460 15 731 | -8.75% |
| VMX (VMAXSA) | 15.10 468 | +4.14% |
| VRB (VERBICOM) | 1.97 3 262 | +4.79% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.800 941 | -4.19% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.746 219 | -0.27% |
| XBS (XBSPROLOG) | 65.00 1 040 | 0.00% |
| XDD (MENTZEN) | 27.40 2 982 | +3.79% |
| YBS | 0.232 1 341 | +1.75% |
| YOS (YOSHI) | 0.850 86 | +2.41% |
| ZEN (ZENERIS) | 2.80 8 | +4.09% |
| ZRX (ZORTRAX) | 0.0610 5 983 | +1.67% |