| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 2.98 30 | 0.00% |
| 7FT (7FIT) | 6.70 188 | -9.46% |
| 7LV (7LEVELS) | 8.05 16 | 0.00% |
| AAS (AALLIANCE) | 11.90 5 760 | +8.18% |
| ABK (ABAK) | 3.42 465 | +1.79% |
| ADX (ADATEX) | 0.290 116 | -0.68% |
| AER (AERFINANC) | 0.0690 7 | +1.47% |
| AFC (AKCEPTFIN) | 0.200 4 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.80 1 469 | 0.00% |
| AGP (AGROMEP) | 4.18 472 | -0.48% |
| AIN (ABSINVEST) | 0.770 15 | -1.28% |
| AIT (AITON) | 0.500 1 678 | +18.48% |
| AME (AMESA) | 50.00 97 986 | +7.53% |
| AOL (ANALIZY) | 23.00 11 216 | -14.18% |
| APA (APANET) | 1.45 806 | 0.00% |
| APC (APOLLO) | 0.695 1 | -0.71% |
| APS | 7.80 1 022 | 0.00% |
| AQA (AQUAPOZ) | 11.50 312 | -5.74% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.80 275 | +1.47% |
| ARG (ARTGAMES) | 0.482 77 | +2.55% |
| ARI | 0.810 901 | -1.22% |
| ASA (APIS) | 0.0230 1 262 | 0.00% |
| ASR (ASTRO) | 0.0870 130 | -2.79% |
| ATA (ATCCARGO) | 15.65 42 481 | +0.97% |
| ATJ (ATOMJELLY) | 1.05 377 | +5.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.390 5 741 | +1.46% |
| AVE (ADVERTIGO) | 0.212 851 | 0.00% |
| AZC (AZTEC) | 2.24 1 062 | -0.88% |
| BAC (BACT) | 2.50 56 344 | -6.72% |
| BEE (BEEIN) | 12.40 3 670 | -1.59% |
| BEP (BIOMASS) | 0.1370 9 575 | -0.72% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 28.00 214 | +3.70% |
| BHX (BINARY) | 3.40 1 190 | 0.00% |
| BKD (BKDGAMES) | 3.22 1 446 | -2.42% |
| BLF (BELEAF) | 3.90 390 | +2.63% |
| BLT (BALTICON) | 18.00 8 000 | +5.88% |
| BPC | 0.180 2 425 | +0.56% |
| BPN (BLACKPOIN) | 0.352 7 | +8.64% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0770 7 | 0.00% |
| BRP (BLACKROSE) | 0.882 1 249 | -0.90% |
| BSA (BRAS) | 0.232 702 | +1.75% |
| BSH | 12.00 178 | 0.00% |
| BSN (BRAINSCAN) | 27.20 190 | +0.74% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BTK (BIZTECH) | 0.144 9 712 | -2.70% |
| CAI (CARLSON) | 4.17 59 | +0.48% |
| CBD (CANNABIS) | 0.3690 119 001 | +0.27% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.895 20 | 0.00% |
| CDA | 22.80 110 346 | -0.44% |
| CFG | 2.10 2 925 | -2.78% |
| CFS (CFSA) | 5.30 3 948 | 0.00% |
| CHP (CHERRY) | 8.60 6 533 | -5.08% |
| CLA (CONSOLE) | 8.40 4 929 | -1.75% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 13.10 13 | 0.00% |
| COS (COSMA) | 0.550 1 500 | +2.61% |
| CRB (CARBONSTU) | 6.44 4 973 | +5.57% |
| CRC (CARPATHIA) | 1.40 3 463 | -12.50% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CTE (CTEGROUP) | 0.0410 377 | -5.53% |
| CTF (CENTURION) | 0.590 12 420 | 0.00% |
| CWA (CONSOLEW) | 4.50 1 350 | +0.67% |
| DDI (DDISTANCE) | 0.1300 1 | -2.26% |
| DEG (DETGAMES) | 1.10 61 | 0.00% |
| DGN (DGNET) | 7.80 117 | 0.00% |
| DGS (DEMGAMES) | 0.570 3 082 | -3.39% |
| DIV (DIVOLIO) | 0.800 400 | 0.00% |
| DKR (DEKTRA) | 7.66 6 946 | +2.13% |
| DNS (DANKS) | 0.670 3 620 | +8.06% |
| DPG (DARKPOINT) | 18.00 1 223 | -5.25% |
| DRF (DRFINANCE) | 0.580 16 141 | +7.41% |
| DRG (DRAGEUS) | 1.790 1 414 | -0.56% |
| DTX (DITIX) | 0.1720 359 | +0.88% |
| DUA (DUALITY) | 1.150 3 731 | -1.29% |
| EBX (EKOBOX) | 1.130 8 675 | -3.42% |
| ECC (ECCGAMES) | 0.453 59 | -6.21% |
| ECK (EUROSNACK) | 2.51 23 815 | -1.18% |
| ECL | 6.55 6 097 | -3.68% |
| ECN (ECNOLOGY) | 0.882 51 125 | -4.96% |
| ECT (ECO5TECH) | 1.740 7 076 | +5.45% |
| EDL (EDITELPL) | 3.84 2 023 | +12.94% |
| EEE (EKIPA) | 3.58 1 133 | +1.42% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 5.00 1 997 | +1.63% |
| EGY (ENERGY) | 0.0840 4 750 | +1.94% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 1.00 2 035 | -7.41% |
| ELM (EMONT) | 0.800 1 049 | 0.00% |
| ELQ | 2.60 26 | +8.33% |
| EMP (EMPLOCITY) | 2.62 1 534 | -34.50% |
| END (ENEIDA) | 10.20 20 | +0.99% |
| EON (EONET) | 18.50 10 268 | -2.63% |
| EPR (EKOPARK) | 3.32 17 | -1.78% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.202 292 | +3.59% |
| ETX (EUROTAX) | 3.46 789 | 0.00% |
| EXA (EXAMOBILE) | 3.42 10 | 0.00% |
| EXC (EXCELLENC) | 0.2420 19 514 | 0.00% |
| EXM (EXIMIT) | 146.00 4 968 | -2.67% |
| F51 (FARM51) | 8.80 33 877 | +2.33% |
| FEM (FEMTECH) | 0.860 2 | 0.00% |
| FFP (FARMYFO) | 15.00 150 | 0.00% |
| FHD (FHDOM) | 4.76 1 004 | -11.85% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 4.20 36 164 | +0.24% |
| FOX (SPACEFOX) | 1.40 225 | 0.00% |
| FPO (FORPOSTA) | 1.20 18 | +7.14% |
| FRB (FORBUILD) | 5.00 4 000 | 0.00% |
| FRM (FREEMIND) | 5.52 4 737 | +22.67% |
| FRW (FROZENWAY) | 43.90 12 550 | +2.81% |
| FTH (FINTECH) | 0.0860 3 842 | +14.67% |
| FTL (FOOTHILLS) | 0.390 410 | 0.00% |
| FVE (FOTOVOLT) | 0.676 1 791 | -8.65% |
| GAL (GALVO) | 1.34 28 897 | +1.52% |
| GAR (GARIN) | 1.44 43 | +6.67% |
| GDC (GAMEDUST) | 0.0470 24 | 0.00% |
| GDS (GDEVS) | 3.45 25 088 | +9.87% |
| GEN (GENOMED) | 26.00 1 295 | +3.17% |
| GHT (GAMEHUNT) | 12.15 1 949 | -0.82% |
| GHY (GHYDROGEN) | 2.10 4 756 | -7.08% |
| GKS (GKSKAT) | 0.130 9 841 | 0.00% |
| GME (GRMEDIA) | 42.40 3 392 | -1.85% |
| GMV (GAMIVO) | 15.85 51 412 | -1.86% |
| GMZ (GRUPAMZ) | 0.386 19 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 70.00 5 219 | -1.41% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRM (GREMPCO) | 1.210 12 513 | +6.14% |
| GRZ (GREENZEB) | 10.00 10 | +1.52% |
| GTF (GOTFI) | 13.50 135 | -16.67% |
| GTS (GEOTRANS) | 8.16 10 274 | 0.00% |
| GX1 (GENXONE) | 5.50 1 655 | -3.17% |
| HEN (HYENERGY) | 2.80 40 759 | +7.28% |
| HER (HILANDER) | 2.39 28 251 | -1.24% |
| HMP (HEMP) | 0.3450 80 867 | -4.17% |
| HOR (HORTICO) | 8.34 32 481 | +2.96% |
| HPE (HIPOWERSA) | 0.550 166 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 199.00 398 | +1.02% |
| HPS (HYDRAPRES) | 0.424 34 | 0.00% |
| HRC (GRUPAHRC) | 0.815 81 | +14.79% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.148 1 730 | +0.68% |
| HUB (HUBTECH) | 0.270 42 156 | -1.10% |
| IBC (IBCPOLSKA) | 1.820 36 | -0.55% |
| ICD (ICPD) | 1.56 437 | +5.41% |
| ICG (ICECODE) | 0.156 740 | -1.27% |
| IDH | 1.12 3 857 | -18.25% |
| IFA (INFRA) | 6.00 11 248 | +5.26% |
| IGT (IGORIA) | 0.220 5 095 | +14.58% |
| IMG (IMMGAMES) | 1.40 73 | -12.50% |
| IMR (INTM) | 0.0570 91 | -0.87% |
| INM (INVENTION) | 0.1790 8 744 | -0.28% |
| INS (INDOS) | 3.68 74 | +0.55% |
| INT (INTERNITY) | 7.95 182 | +1.92% |
| IPW (IMAGEPWR) | 3.84 154 | 0.00% |
| ISD (INSIDPARK) | 7.34 15 | +0.14% |
| IUS (IU) | 14.80 195 360 | +5.71% |
| IVE (INVESTEKO) | 2.40 1 198 | 0.00% |
| IVO (INCUVO) | 0.870 9 830 | +2.11% |
| IWS (IRONWOLF) | 1.28 18 066 | +13.27% |
| JJB (JUJUBEE) | 1.440 3 011 | -1.37% |
| JRC (JRCGROUP) | 0.138 45 498 | +2.22% |
| K2P (KOOL2PLAY) | 1.130 227 | +2.73% |
| KBJ | 26.40 17 932 | -1.49% |
| KBT (KLABATER) | 0.392 68 | -0.51% |
| KLE (KLEPSYDRA) | 6.92 28 295 | -1.70% |
| KLN (KLON) | 1.55 23 | 0.00% |
| KME | 0.344 34 | +13.91% |
| KOR (KORBANK) | 8.00 12 806 | -1.84% |
| KPC (KUPIEC) | 1.08 5 711 | +16.13% |
| KPI (KANCELWEC) | 2.96 59 | 0.00% |
| KUB (KUBOTA) | 12.10 20 988 | +2.54% |
| LBD (LOKATYBUD) | 0.900 1 315 | 0.00% |
| LCN (LABOCANNA) | 0.340 3 844 | -4.23% |
| LEG (LEGIMI) | 48.10 33 263 | +11.34% |
| LET (LETUS) | 1.19 94 | +21.43% |
| LGT (LGTRADE) | 3.60 2 103 | 0.00% |
| LHD (LICHTHUND) | 63.00 2 125 | +14.55% |
| LMG (LMGAMES) | 0.976 130 | 0.00% |
| LTM (LTGAMES) | 1.750 29 851 | +7.36% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 4.60 51 | -2.13% |
| LUK (LUKARDI) | 0.550 375 | -1.79% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.178 173 | 0.00% |
| M4B | 5.50 110 | +19.57% |
| MAD (MADKOM) | 2.08 1 033 | +2.97% |
| MBF (MBFGROUP) | 2.06 7 505 | -6.36% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.1605 259 | -5.59% |
| MDB (MEDICOBIO) | 0.263 867 | 0.00% |
| MDP (MEDCAMP) | 0.770 5 905 | +10.79% |
| MDT (MEDTECH) | 0.392 133 510 | -9.68% |
| MER (MERA) | 1.49 15 | 0.00% |
| MFD (MFOOD) | 1.20 1 534 | 0.00% |
| MGS (MADNETIC) | 6.00 1 647 | +3.45% |
| MLB (MAKOLAB) | 5.10 13 334 | -4.67% |
| MLM (MILISYS) | 2.12 1 606 941 | +35.90% |
| MLP (MILKPOL) | 0.420 1 305 | 0.00% |
| MLT (MOONLIT) | 0.216 6 542 | +2.86% |
| MMC (MMCPL) | 9.75 204 | +1.04% |
| MMS (MADMIND) | 1.17 1 066 | -2.51% |
| MND (MINERAL) | 0.925 96 | -2.63% |
| MNS (MENNICASK) | 57.60 13 706 | 0.00% |
| MO2 (MOLIERA2) | 0.0675 143 | 0.00% |
| MPS (MEGAPIXEL) | 4.50 144 | -6.64% |
| MPY (MPAY) | 0.2675 31 676 | +0.94% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRK (MARKA) | 0.330 13 | 0.00% |
| MSM | 3.70 22 928 | -9.31% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.340 553 | +1.80% |
| MUN (MUNAR) | 0.250 1 277 | +5.93% |
| MVR (MOVGAMVR) | 0.730 75 617 | +4.29% |
| MXP (MAXIPIZZA) | 0.600 6 889 | +11.11% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NOB (NOOBZ) | 9.35 924 | +3.31% |
| NOV (NOVINA) | 1.056 16 520 | +2.33% |
| NRS (NEURONE) | 1.80 1 800 | -5.26% |
| NST (NESTMEDIC) | 0.510 262 | -1.92% |
| NTS (NOTORIA) | 9.25 370 | 0.00% |
| NTV (NTVSA) | 0.163 462 | 0.00% |
| NWA (NWAI) | 24.40 40 461 | 0.00% |
| NXB (NEXTBIKE) | 14.00 36 316 | -5.41% |
| O2T (ONE2TRIBE) | 0.330 20 477 | +1.23% |
| OLY (OLYMP) | 0.361 416 | 0.00% |
| OML (ONEMORE) | 1.384 89 475 | 0.00% |
| ONC (ONICO) | 17.00 1 139 | +6.92% |
| ONE (1SOLUTION) | 0.0890 28 805 | -2.84% |
| OPI (OPTIGIS) | 0.420 460 | -12.50% |
| ORG (ORGANIC) | 6.60 13 | 0.00% |
| ORL (ORZLOPONY) | 3.80 405 | 0.00% |
| OUT (OUTDOORZY) | 0.500 1 796 | +6.84% |
| OVI (OVIDWORKS) | 0.768 4 434 | +16.36% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.540 25 668 | +3.85% |
| P24 (PRESENT24) | 0.110 37 | 0.00% |
| P2B (PLANETB2B) | 0.0540 5 | -0.92% |
| P2C (P2CHILL) | 3.02 176 | 0.00% |
| PAC (PROACTA) | 0.910 2 | 0.00% |
| PBB (PREFABET) | 1.70 437 | +6.25% |
| PBT (PBGAMES) | 0.100 4 644 | +11.11% |
| PDG (PYRAMID) | 13.20 403 | -1.49% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 1.180 10 913 | -6.35% |
| PIT (POLARISIT) | 0.256 188 | +0.79% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.250 4 858 | -10.71% |
| PLI (PLATIGE) | 13.20 66 | -0.75% |
| PLM (POLMAN) | 0.464 1 768 | -0.43% |
| PLT (PLOTTWIST) | 0.910 278 | +12.35% |
| PMG (PGMSA) | 2.830 290 080 | +6.39% |
| PNT (POINTPACK) | 17.95 762 577 | -3.49% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.30 1 305 | 0.00% |
| PRH (POLHOLROZ) | 2.28 1 140 | +1.79% |
| PRN (PARTNER) | 0.175 1 380 | 0.00% |
| PRO (PROMISE) | 7.00 1 008 | +1.45% |
| PRS (PRYMUS) | 6.20 62 000 | -1.59% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.540 1 772 | -11.48% |
| QNA (QNATECHNO) | 28.10 6 470 | +0.36% |
| QON (QUARTICON) | 0.440 894 | 0.00% |
| QRT (QUART) | 4.58 1 185 | +3.15% |
| QUB (QUBICGMS) | 1.185 3 401 | -0.42% |
| RBS (ROBINSON) | 3.66 212 | -0.54% |
| RCA (ROCCA) | 4.06 89 | -5.58% |
| RCM (REDCARPET) | 24.00 1 179 | +4.35% |
| RCW (RUCHCHORZ) | 0.400 8 | 0.00% |
| RDG (READGENE) | 4.29 34 | -1.15% |
| RGL (ROBSGROUP) | 1.250 50 561 | -0.40% |
| RNT (PRIVRNT) | 6.40 2 933 | -8.57% |
| RRH (RRHGROUP) | 0.1130 23 669 | +10.78% |
| RSG (RSGAMES) | 11.90 5 361 | -4.03% |
| RSP (REMORSOL) | 6.30 1 022 | +6.78% |
| RST (ROAD) | 5.00 7 629 | +3.52% |
| S4E | 39.00 117 | 0.00% |
| SBE (SOFTBLUE) | 0.269 7 069 | -0.37% |
| SCS (STEMCELLS) | 0.166 1 731 | 0.00% |
| SCW (SCANWAY) | 67.00 286 417 | -1.47% |
| SDG (SUNDRAGON) | 0.318 43 106 | -2.15% |
| SDS (SDSOPTIC) | 2.60 3 431 | -2.99% |
| SED (SEDIVIO) | 9.30 4 579 | +4.49% |
| SEV (SEVENET) | 2.50 12 303 | +4.17% |
| SFD | 2.18 24 162 | -0.91% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0556 5 198 | -1.42% |
| SKN (SAKANA) | 0.410 1 805 | 0.00% |
| SLT (SAULETECH) | 1.995 19 767 | +4.72% |
| SMT (SIMTERACT) | 5.10 10 | 0.00% |
| SNG (SYNERGA) | 0.674 13 | 0.00% |
| SNN (SUNNET) | 2.87 55 212 | +7.89% |
| SOK (SONKA) | 13.45 233 694 | +0.37% |
| STA (STARWARD) | 8.24 10 852 | +0.24% |
| STD (STANDREW) | 7.00 2 383 | -6.67% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 2.45 23 553 | -0.81% |
| SWM (SWMANSION) | 38.00 28 388 | -1.04% |
| SYG (SYGNIS) | 0.725 10 815 | +0.69% |
| SZR (SZAR) | 0.0980 2 276 | -1.51% |
| T2P (TERMO2PWR) | 0.152 223 | 0.00% |
| TCR (TECHROBOT) | 5.16 4 761 | +0.39% |
| TGG (TRIGGO) | 0.580 1 337 | +7.41% |
| TGS (TRUEGS) | 0.540 1 670 | +0.75% |
| THD (THEDUST) | 1.650 1 247 | +5.77% |
| TLG (TELGAM) | 0.500 5 889 | -2.72% |
| TLO (TELESTO) | 20.00 940 | +1.01% |
| TLS (TELESTR) | 18.80 451 | 0.00% |
| TME (TERMOEXP) | 22.60 113 | +9.71% |
| TMP (TELEMEDPL) | 1.12 247 | +12.00% |
| TNT (TNTPROENR) | 1.570 2 653 | 0.00% |
| TOS (TAMEX) | 2.64 26 | -0.75% |
| TRX (TREX) | 1.04 1 242 | +2.97% |
| TXN (TAXNET) | 2.28 240 | -2.56% |
| UFC (UNIFIED) | 0.330 1 485 | -1.79% |
| UFG (UFGAMES) | 1.10 2 938 | +0.92% |
| UNV (UNIVERSE) | 3.16 975 | +5.33% |
| VAR (VARSAV) | 0.449 12 875 | +3.22% |
| VDS (VIDIS) | 5.00 50 | 0.00% |
| VEE | 12.30 4 318 | 0.00% |
| VER (MPLVERBUM) | 12.50 25 | +0.81% |
| VFA (VRFABRIC) | 3.44 3 194 | -1.71% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 0.910 46 | 0.00% |
| VLT (VOOLT) | 3.25 16 643 | +3.83% |
| VMX (VMAXSA) | 11.30 23 | 0.00% |
| VRB (VERBICOM) | 1.14 103 | +0.88% |
| VRF (VRFACTORY) | 0.370 13 501 | +2.78% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.200 300 | 0.00% |
| WLI (WILDINT) | 2.44 255 | +7.02% |
| WOD (WODKAN) | 7.60 76 | -1.94% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.530 11 | +3.92% |
| XBS (XBSPROLOG) | 88.00 1 680 | 0.00% |
| XDD (MENTZEN) | 37.75 5 971 | +1.62% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.51 182 193 | -3.09% |
| YTF (YETIFORCE) | 1.49 2 989 | +14.62% |
| ZEN (ZENERIS) | 4.57 1 435 | +7.78% |
| ZRX (ZORTRAX) | 0.0706 7 431 | +0.57% |