Akcje NewConnect Kurs Zmiana
2CP (2CPARTNER) 0.16 1 090 -5.88%
2IT (2INTELLECT) 0.22 11 +4.76%
4MB (4MOBILITY) 9.50 523 -3.55%
5AH (5THAVENUE) 2.80 1 274 -4.11%
71M (71MEDIA) 6.50 1 252 -7.14%
7FT (7FIT) 0.80 40 +9.59%
7LV (7LEVELS) 23.00 6 624 +2.22%
ABK (ABAK) 1.81 1 100 0.00%
ACA (ACARTUS) 0.23 23 0.00%
ACK (ACKERMAN) 5.70 621 -6.56%
ACR (ACREBIT) 0.89 1 177 -1.11%
AER (AERFINANC) 0.08 1 538 +14.29%
AFC (AKCEPTFIN) 0.34 16 +3.03%
AFH (AFHOL) 6.42 9 786 +5.59%
AGL (AGROLIGA) 15.20 2 512 +8.57%
AGP (AGROMEP) 4.16 4 0.00%
AIN (ABSINVEST) 0.74 1 509 +4.23%
AIT (AITON) 0.55 97 0.00%
ALD (ALDA) 2.50 15 0.00%
ALS (ALEJA) 0.29 15 907 0.00%
ALU (ALUMAST) 0.65 26 000 +27.45%
AOL (ANALIZY) 53.00 64 766 +8.16%
APA (APANET) 1.42 142 -5.96%
APS 0.64 70 -3.03%
AQA (AQUAPOZ) 15.20 1 103 0.00%
AQT (AQUATECH) 103.00 1 136 -10.43%
AQU (AQUABB) 15.10 181 -1.31%
ARA (ARAMUS) 1.45 145 0.00%
ARE (ARENAPL) 2.40 1 001 -2.44%
ARI 0.36 10 +20.00%
ARK (ARKROYAL) 0.09 18 0.00%
ARX (ARRINERA) 0.50 190 0.00%
ASA (APIS) 0.07 131 -22.22%
ASP (AUTOSPA) 0.19 6 992 0.00%
ASR (ASTRO) 0.59 30 0.00%
ASS (ASSETUS) 0.20 12 0.00%
ATA (ATCCARGO) 3.98 6 128 0.00%
ATO (ATONHT) 0.30 870 -11.76%
AUX (AUXILIA) 6.38 6 172 +11.93%
AVE (ADVERTIGO) 0.12 1 0.00%
AZC (AZTEC) 1.44 108 +2.86%
B24 (BRAND24) 36.95 4 138 -0.14%
BBA (BBINWEST) 2.70 13 305 0.00%
BCI (BALTICINV) 0.01 800 0.00%
BDG (BROADGATE) 0.32 1 0.00%
BEP (BIOMASS) 0.54 10 730 0.00%
BER (BIOERG) 0.09 32 981 0.00%
BFC (BIOFACTOR) 2.70 27 -2.88%
BGD (BIOGENED) 9.55 9 211 -0.52%
BHX (BINARY) 0.23 7 792 -8.00%
BIP (BIOPLANET) 5.25 3 050 -0.94%
BIT (BITEVIL) 1.08 35 621 +2.86%
BLO (BLOOBER) 38.90 112 171 -3.59%
BLR (BLIRT) 0.69 1 0.00%
BLT (BALTICON) 8.20 3 743 -4.09%
BLU (BLUMERANG) 0.20 2 0.00%
BMX (BIOMAXIMA) 4.70 14 0.00%
BOA 0.44 454 -13.73%
BPN (BLACKPOIN) 0.70 688 +1.45%
BPX 0.83 2 075 0.00%
BRO (CZARNKOW) 0.20 10 +17.65%
BRU (BORUTA) 0.22 13 241 -4.35%
BSA (BRAS) 0.03 65 0.00%
BTC (BLKCHNLAB) 0.74 22 004 -3.90%
BTG (BLUETAX) 0.01 2 0.00%
BTK (BIZTECH) 0.10 1 620 0.00%
BTX (BETOMAX) 1.65 2 475 -2.94%
BVT 0.41 4 510 +2.50%
CAM (CAMBRIDGE) 1.10 11 0.00%
CCS 0.45 4 238 +9.76%
CCT (CCTOOLS) 0.05 10 0.00%
CFG 12.89 172 457 -0.69%
CFS (CFSA) 4.00 4 0.00%
CHP (CHERRY) 81.80 30 951 0.00%
CLC (COLUMBUS) 1.54 39 0.00%
CLD (CLOUD) 6.80 4 439 -0.87%
CLS (CALESCO) 1.07 642 0.00%
CMC (COMECO) 0.16 13 0.00%
COM (COMPRESS) 0.14 700 +16.67%
COR (CORELENS) 0.26 1 099 0.00%
CRJ (CREEPYJAR) 147.00 25 787 -1.59%
CRP (CEREALPLT) 9.60 96 -4.00%
CRS (COPERNIC) 4.62 1 003 +5.96%
CSR (CASPAR) 19.90 478 +9.94%
CSY 4.66 2 353 0.00%
CTE 2.98 3 0.00%
CTF (CENTURION) 0.21 1 +5.00%
CWA 0.42 293 +7.69%
CWP (CWPE) 0.17 3 0.00%
CZK (CIASTZKRA) 0.35 700 -7.89%
DAM (DENTAMDC) 0.09 11 0.00%
DAT (DATAWALK) 26.20 8 989 -2.24%
DCD 0.06 10 0.00%
DEV (DEVORAN) 0.07 761 -12.50%
DGL (DIGITAL) 0.14 700 -6.67%
DIN (DAMFINW) 1.58 5 827 -9.71%
DKR (DEKTRA) 8.30 17 +1.22%
DLK (DOMLEK) 8.50 357 +0.59%
DNS (DANKS) 0.67 127 +1.52%
DOK (DOOK) 3.14 22 -2.48%
DRF (DRFINANCE) 0.47 186 +2.17%
EBC 0.10 300 0.00%
EBX (EKOBOX) 0.52 986 +18.18%
EC2 0.38 3 969 +18.75%
ECA (UHYECA) 0.58 12 033 +3.57%
ECK (EUROSNACK) 0.38 190 +8.57%
ECL (EASYCALL) 1.25 14 -3.85%
ECR (ECERAMICS) 0.01 110 0.00%
EDN (EDISON) 0.92 1 967 +1.10%
EFE (EFENERGII) 0.03 447 +50.00%
EFX (EFIXDM) 3.40 2 366 0.00%
EGH (EKOPOL) 1.94 975 0.00%
EKS (EKIOSK) 0.50 10 0.00%
ELM (EMONT) 0.44 880 -12.00%
ELQ 0.06 0 0.00%
EMM (EMMERSON) 0.04 0 0.00%
EMU (EMUZYKA) 2.08 2 447 +0.97%
EON (EONET) 5.15 5 0.00%
EPR (EKOPARK) 1.50 30 0.00%
ERN (ERNE) 0.23 6 798 -14.81%
ERS 0.18 48 +12.50%
ESC (EASTSIDE) 0.09 0 0.00%
ESK (ESKIMOS) 0.30 23 +3.45%
ETX (EUROTAX) 3.68 23 425 -0.54%
EXA (EXAMOBILE) 3.58 3 175 +2.29%
EXC (EXCELLENC) 0.11 11 0.00%
F51 (FARM51) 23.40 832 362 -2.50%
FAV (FACHOWCY) 0.01 10 0.00%
FDG (FDGAMES) 0.13 3 138 +8.33%
FHD (FHDOM) 2.60 1 128 -1.52%
FKD (FABRYKAKD) 0.29 1 972 0.00%
FLD (FLUID) 0.53 5 211 +3.92%
FOR (FOREVEREN) 1.67 40 390 0.00%
FPO (FORPOSTA) 0.23 0 -4.17%
FTH (FINTECH) 0.17 14 0.00%
FTI (FTIPROFIT) 0.84 1 217 654 -16.00%
FTN (FITEN) 0.20 67 0.00%
GAL (GALVO) 0.65 167 +1.56%
GEM (GRUPAEMM) 0.06 0 0.00%
GEN (GENOMED) 24.00 72 -2.44%
GKS (GKSKAT) 0.14 1 0.00%
GLG (GLGPHARMA) 0.70 6 807 0.00%
GME (GRMEDIA) 147.00 1 005 -0.68%
GNG (GENRG) 0.11 51 +10.00%
GOL (GOLAB) 0.18 14 -5.26%
GOV (GOVENA) 0.05 37 120 0.00%
GPP (GPPI) 0.13 977 0.00%
GRC (GRUPAREC) 20.00 40 0.00%
GRE (GREENENER) 0.08 800 -11.11%
GRM (GREMPCO) 0.22 195 +10.00%
GTF (GOTFI) 9.55 96 +2.14%
GTK (GEOTREKK) 0.03 11 0.00%
GTP (GEOTERM) 3.70 224 +8.82%
GTS (GEOTRANS) 1.67 17 0.00%
GTY (GTRINITY) 2.66 4 877 +18.75%
GWR (GWARANT) 1.54 3 781 -0.65%
HBG (HGAMES) 3.02 11 138 -1.31%
HEF (HEFAL) 0.03 3 0.00%
HMI (HMINWEST) 23.80 286 -0.83%
HOR (HORTICO) 1.90 2 188 -1.55%
HOT (HOTBLOK) 0.03 30 0.00%
HPS (HYDRAPRES) 0.34 2 170 0.00%
HRC (GRUPAHRC) 3.90 20 0.00%
HRL (HORNIGOLD) 0.15 2 344 0.00%
HRT (HURTIMEX) 0.24 267 0.00%
IBC (IBCPOLSKA) 0.87 87 0.00%
ICA (INCANA) 1.12 207 0.00%
ICD (ICPD) 0.08 256 -11.11%
ICE (MEDINICE) 6.85 2 212 -4.86%
ICP (ICPGROUP) 0.28 11 0.00%
IDH 0.01 3 0.00%
IF4 (IFUN4ALL) 1.42 40 077 +1.43%
IFA (INFRA) 0.34 0 +6.25%
IFM 0.08 5 0.00%
IGN (INNOGENE) 2.94 5 974 -0.68%
IGT (IGORIA) 0.61 24 278 0.00%
IMG (IMAGIS) 0.06 370 +20.00%
INB (INBOOK) 0.24 10 772 -4.00%
INM (INVENTION) 0.36 1 810 +2.86%
INS (INDOS) 2.30 1 017 0.00%
INT (INTERNITY) 1.30 3 284 -8.45%
INW (INWESTPL) 0.19 10 +11.76%
IOD (IPODS) 0.14 16 +7.69%
ISG (ISIAG) 1.74 2 812 +16.00%
IST (INFOSCAN) 7.96 137 008 +0.76%
ITL (INTELIWIS) 1.59 2 525 0.00%
IUS (IU) 2.00 20 0.00%
IVE (INVESTEKO) 0.64 1 001 +23.08%
JJB (JUJUBEE) 3.28 88 135 +1.23%
JRH (JRHOLDING) 0.50 2 559 -9.09%
JWA 0.52 801 +8.33%
KBJ 7.00 14 0.00%
KFM (KOFAMA) 1.22 5 649 -1.61%
KIN (KLEBAINV) 0.39 0 0.00%
KKH (KKHERBAL) 0.15 15 0.00%
KLN (KLON) 1.15 574 +1.77%
KME 10.00 10 0.00%
KOR (KORBANK) 2.26 23 0.00%
KPC (KUPIEC) 0.60 12 -1.64%
KPI (KANCELWEC) 2.14 21 0.00%
LAN (LANGLOO) 0.09 108 +12.50%
LBD (LOKATYBUD) 0.13 1 +18.18%
LET (LETUS) 0.52 23 706 -8.77%
LGT (LGTRADE) 0.22 1 372 0.00%
LKS (LKDESIGN) 0.65 3 605 0.00%
LPS (LAURENPES) 0.06 6 840 0.00%
LSH (LSTECHHOM) 0.29 29 +7.41%
LTG (LIBERTY) 0.25 0 0.00%
LUG 8.20 1 193 -3.53%
LUK (LUKARDI) 0.78 3 707 -7.14%
M4B 13.00 12 456 -5.80%
MAD (MADKOM) 1.41 14 0.00%
MAR (MARSOFT) 0.10 505 -9.09%
MAX (MAXIMUS) 0.36 147 -14.29%
MBF (MBFGROUP) 0.90 17 090 -5.26%
MCE (MODERNCOM) 0.14 17 0.00%
MDA (MEDAPP) 0.57 1 971 -1.72%
MDN (MEDIANPOL) 0.41 12 0.00%
MDP (MEDCAMP) 0.32 0 0.00%
MEI (MERIT) 0.95 1 676 -12.04%
MER (MERA) 1.19 24 0.00%
MFD (MFOOD) 1.78 178 0.00%
MGA (MEGASONIC) 0.48 144 -7.69%
MGC (MEDGALIC) 0.01 13 0.00%
MID (MIDVEN) 60.00 60 0.00%
MLB (MAKOLAB) 1.86 2 046 +1.09%
MLP (MILKPOL) 1.09 1 084 +0.93%
MMA (MALKOWSKI) 0.50 6 775 -3.85%
MMC (MMCPL) 3.20 1 100 0.00%
MMD (MILESTONE) 1.80 684 0.00%
MMS (MOBIMEDIA) 0.10 1 500 0.00%
MND (MINERAL) 0.35 980 -2.78%
MNS (MENNICASK) 4.48 560 +10.89%
MNX (MINOX) 0.06 449 0.00%
MOD (MODECOM) 8.10 10 634 -0.61%
MOE (MODE) 0.36 4 178 +20.00%
MPY (MPAY) 0.18 577 +5.88%
MRA (MAKORA) 0.07 140 0.00%
MRD (MEDARD) 0.55 783 -5.17%
MRG (MERLINGRP) 0.49 245 -2.00%
MRH (HAMBURGER) 1.20 12 -4.76%
MRK (MARKA) 0.10 50 +25.00%
MRS (METROPOLIS) 2.86 1 001 -1.38%
MTR (MOTORICUS) 0.15 15 0.00%
MTS (MTRANS) 0.03 32 097 -25.00%
MXP (MAXIPIZZA) 0.80 1 600 +1.27%
NFP (NFPL) 0.26 194 +13.04%
NOV (NOVINA) 0.40 77 -4.76%
NST (NESTMEDIC) 2.45 31 492 -3.54%
NTS (NOTORIA) 3.92 267 -2.00%
NTW (NETWISE) 4.70 19 -6.00%
NVV (NOVAVIS) 1.17 137 -1.68%
NWA (NWAI) 1.29 2 001 0.00%
NXB (NEXTBIKE) 82.00 1 066 -3.30%
OML (ONEMORE) 1.50 1 129 +2.04%
ONC (ONICO) 60.00 442 +9.89%
OPT (OPTIZENLB) 0.07 349 -30.00%
ORG (ORGANIC) 2.50 50 0.00%
ORL (ORZLOPONY) 0.55 999 -3.51%
ORP (ORPHEE) 1.18 744 298 +15.69%
OUT (OUTDOORZY) 0.56 4 147 +16.67%
P24 (PRESENT24) 0.12 1 0.00%
PAS (PASSUS) 11.35 57 +13.50%
PBB (PREFABET) 0.75 90 +8.70%
PBT (PBGAMES) 1.00 6 359 +3.09%
PEN (PHOTON) 1.85 345 809 -3.65%
PFD (PATFUND) 0.15 173 -16.67%
PFM (PFMEDICAL) 0.50 4 -1.96%
PGP (PGPPOLONI) 0.65 1 300 -8.45%
PHR (PHARMENA) 8.40 4 359 +12.75%
PIG (PLANETINN) 0.05 1 0.00%
PIK 0.92 18 871 -10.68%
PLE (PROPERTYF) 0.06 13 -14.29%
PLG (PLGROUP) 0.61 155 256 -17.57%
PLI (PLATIGE) 18.40 43 014 0.00%
PLM (POLMAN) 0.31 1 065 0.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.08 8 0.00%
PMT (PRIME) 4.47 5 048 +1.82%
PNT (POINTPACK) 18.50 185 -0.11%
PRL (PROLOG) 11.70 1 053 0.00%
PRN (PARTNER) 0.08 120 0.00%
PRO (PROMISE) 3.30 1 980 -0.60%
PRS (PRYMUS) 7.50 1 606 -0.66%
PSM (PLASMA) 0.40 2 +5.26%
PST (PRESTO) 0.05 4 417 0.00%
PTE (PARCELTEC) 0.90 1 677 +30.43%
PTN (POLTRONIC) 0.23 32 +9.52%
PTW (PTWP) 31.20 31 0.00%
PUR (PURE) 17.81 5 776 +7.94%
PYL (PYLON) 0.09 18 0.00%
QRK (QUARKVENT) 0.45 1 0.00%
QRT (QUART) 1.80 20 -0.55%
QUB (QUBICGMS) 1.35 12 855 -2.17%
RBS (ROBINSON) 6.30 1 370 +1.61%
RCA (ROCCA) 0.47 4 0.00%
RCW (RUCHCHORZ) 0.18 12 -5.26%
RDG (READGENE) 0.50 100 -10.71%
REM (REMEDIS) 0.03 90 0.00%
ROV (ROVITA) 0.15 194 +15.38%
RSP (REMORSOL) 0.43 1 011 -14.00%
RSY 6.45 2 576 +5.74%
S4E 5.20 9 976 -15.45%
SAP (SAPLING) 0.01 1 430 -50.00%
SBE (SOFTBLUE) 0.23 3 696 +4.55%
SCP (SCPFL) 15.50 155 978 +3.33%
SCS (STEMCELLS) 0.35 18 0.00%
SEV (SEVENET) 1.10 24 200 +10.00%
SFD 0.21 663 +31.25%
SFK (SFKPOLKAP) 0.84 840 -4.55%
SFN (SFERANET) 1.15 1 202 -1.71%
SKN (SAKANA) 0.08 1 400 -20.00%
SLK (SLASKIEKA) 3.42 17 156 +3.32%
SMS (SMSKREDYT) 0.42 3 433 0.00%
SNG (SYNERGA) 0.02 42 +100.00%
SP1 (SPAC1) 0.09 90 +12.50%
SPK (SPARKVC) 0.51 2 330 +13.33%
SSK (SURFLAND) 0.47 479 +6.82%
STD (STANDREW) 9.30 47 -7.00%
STK (STOPKLA) 7.00 14 0.00%
STO (STOPPOINT) 0.15 19 242 -21.05%
SUL (SUMMALING) 12.30 554 -6.82%
SUN (SUNTECH) 0.22 2 +10.00%
SYM (SYMBIO) 0.91 927 -13.33%
SZR (SZAR) 0.04 8 0.00%
T2P (TERMO2PWR) 0.14 15 096 -12.50%
TDX (TECHMADEX) 4.40 4 0.00%
THD (THEDUST) 3.20 15 225 0.00%
TIG (TECHINVGR) 0.24 866 +4.35%
TLG (TELGAM) 0.13 3 297 +30.00%
TLH (TELEHORSE) 0.50 2 069 -9.09%
TLO (TELESTO) 5.95 714 -5.56%
TLS (TELESTR) 12.60 2 487 +1.61%
TLV (TELIANI) 0.73 61 901 +10.61%
TME (TERMOEXP) 2.12 11 0.00%
TMP (TELEMEDPL) 1.10 22 +0.92%
TOS (TAMEX) 0.45 0 0.00%
TXN (TAXNET) 0.61 934 0.00%
TYP (ARTP) 0.06 1 078 0.00%
UFC (UNIFIED) 1.97 177 +9.44%
ULG (ULTGAMES) 12.54 54 803 0.00%
UTD (UNITED) 0.36 2 009 +2.86%
VAB (VABUN) 1.64 3 123 -7.87%
VAR (VARSAV) 2.95 92 002 -3.91%
VCP 0.05 269 0.00%
VDS (VIDIS) 3.16 5 532 -8.67%
VEL (VELTO) 0.01 100 0.00%
VER (MPLVERBUM) 1.39 1 0.00%
VIA (VIATRON) 3.80 209 -8.21%
VIV (VISION) 0.01 270 0.00%
VKT (VAKOMTEK) 0.82 1 0.00%
VOI (VOICETEL) 96.00 93 919 -4.00%
VRB (VERBICOM) 0.86 6 837 -2.27%
VTE (VERTE) 0.30 205 -6.25%
WDB (WDBBU) 1.25 2 138 -0.79%
WHH (WERTHHOLZ) 0.23 759 +4.55%
WOD (WODKAN) 5.20 624 +4.84%
WRE (WESTREAL) 0.18 32 -10.00%
WRL (WIERZYCL) 0.77 15 0.00%
WTF (WOLFSTF) 0.78 312 -2.50%
XPL (XPLUS) 0.26 187 0.00%
XTP (XTPL) 169.00 23 708 0.00%
YAN (NEPTIS) 50.50 7 996 +1.00%