| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 240 | -1.67% |
| 7FT (7FIT) | 22.40 14 777 | +2.75% |
| 7LV (7LEVELS) | 5.95 602 | -0.83% |
| ABK (ABAK) | 5.30 1 881 | -3.64% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| AGL (AGROLIGA) | 33.50 2 292 | -4.29% |
| AGP (AGROMEP) | 3.24 2 439 | -1.22% |
| AIN (ABSINVEST) | 1.18 3 951 | -4.84% |
| AIT (AITON) | 0.213 1 012 | -6.17% |
| AME (AMESA) | 2.12 5 508 | -4.50% |
| AOL (ANALIZY) | 29.20 629 | +6.57% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.76 1 561 | +19.00% |
| APS | 5.50 3 661 | -0.90% |
| AQA (AQUAPOZ) | 4.80 82 | -3.61% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.060 1 929 | +0.95% |
| ARI | 0.340 337 | -2.86% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| ATA (ATCCARGO) | 11.00 20 488 | -1.79% |
| ATJ (ATOMJELLY) | 0.600 1 351 | -7.69% |
| AUX (AUXILIA) | 1.200 6 983 | -3.23% |
| AVE (ADVERTIGO) | 0.198 495 | 0.00% |
| AXN (AXIA) | 0.505 10 160 | +5.21% |
| AZC (AZTEC) | 1.48 10 383 | -7.50% |
| BAC (BACT) | 3.32 8 195 | -0.90% |
| BEE (BEEIN) | 19.00 1 614 | +1.60% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.80 5 992 | +0.51% |
| BHX (BINARY) | 4.70 8 355 | +16.92% |
| BIG (BASEIG) | 14.60 1 828 | +7.35% |
| BKD (BKDGAMES) | 1.580 2 912 | -3.66% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 2 230 | -0.50% |
| BPC | 0.210 31 402 | -16.67% |
| BPN (BLACKPOIN) | 0.344 7 | +3.61% |
| BRO (CZARNKOW) | 0.0800 1 283 | -2.44% |
| BRP (BLACKROSE) | 0.348 110 | -1.69% |
| BSA (BRAS) | 0.191 219 519 | -15.86% |
| BSH | 26.20 17 224 | +0.77% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.252 756 | +26.00% |
| BTF (BTCS) | 4.26 9 414 | +3.40% |
| BTK (BIZTECH) | 0.1890 109 791 | +11.83% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2140 33 671 | -2.73% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.492 1 374 | 0.00% |
| CFG | 1.675 1 649 | +1.52% |
| CFS (CFSA) | 4.70 1 272 | +1.29% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.65 5 062 | +0.76% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| CMI | 5.45 143 | -2.68% |
| COS (COSMA) | 0.380 2 170 | -2.56% |
| CRB (CARBONSTU) | 2.98 3 119 | +7.97% |
| CRC (CARPATHIA) | 1.38 2 811 | +2.22% |
| CST (CSTORE) | 4.48 1 165 | +0.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0935 27 866 | +2.19% |
| CWA (CONSOLEW) | 2.78 7 002 | +4.51% |
| DDI (DDISTANCE) | 0.130 15 | -2.62% |
| DFH (DEFENCEH) | 0.676 7 391 | -2.03% |
| DIV (DIVOLIO) | 2.62 9 834 | -9.66% |
| DKR (DEKTRA) | 5.56 67 | +2.96% |
| DNS (DANKS) | 0.820 5 | 0.00% |
| DPG (DARKPOINT) | 10.00 8 919 | +5.26% |
| DRF (DRFINANCE) | 1.580 8 923 | +6.76% |
| DRG (DRAGEUS) | 0.890 1 362 | -5.32% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1930 8 299 | -2.53% |
| DUA (DUALITY) | 0.694 1 478 | -0.57% |
| EBX (EKOBOX) | 1.285 12 859 | +2.39% |
| ECC (ECCGAMES) | 0.227 2 701 | +1.34% |
| ECK (EUROSNACK) | 2.40 14 774 | 0.00% |
| ECL | 3.86 715 | -5.85% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 2 734 | 0.00% |
| EDL (EDITELPL) | 6.40 948 | +2.40% |
| EEE (EKIPA) | 0.900 6 846 | -1.75% |
| EGH (EKOPOL) | 5.95 2 505 | +3.48% |
| EGY (ENERGY) | 0.230 25 058 | -9.09% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.444 243 | -7.50% |
| ELQ | 1.990 486 | +8.45% |
| EMP (EMPLOCITY) | 0.555 21 723 | -2.63% |
| EMS (ENIMSO) | 0.2950 3 841 | +0.68% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.70 60 214 | -6.25% |
| EUV (EUVIC) | 21.20 4 262 | -2.75% |
| EXA (EXAMOBILE) | 3.80 8 171 | +5.56% |
| EXC (EXCELLENC) | 0.4520 132 795 | -1.74% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.80 10 112 | -0.61% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.74 146 | +5.65% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.08 11 309 | -1.89% |
| FOX (SPACEFOX) | 1.800 3 344 | -5.26% |
| FPO (FORPOSTA) | 2.40 504 | -13.67% |
| FRB (FORBUILD) | 4.28 214 | +3.38% |
| FRM (FREEMIND) | 7.00 2 940 | 0.00% |
| FRW (FROZENWAY) | 24.90 5 364 | -1.97% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 2 436 | -6.90% |
| FVE (FOTOVOLT) | 0.295 433 | -0.67% |
| GAL (GALVO) | 3.76 9 447 | -1.05% |
| GAR (GARIN) | 1.900 19 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.28 348 | -0.61% |
| GEN (GENOMED) | 37.20 1 670 | 0.00% |
| GHT (GAMEHUNT) | 4.40 9 | -2.22% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| GME (GRMEDIA) | 41.60 83 | -4.15% |
| GMV (GAMIVO) | 15.10 407 | +0.67% |
| GMZ (GRUPAMZ) | 0.201 4 470 | -10.67% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.00 594 | -1.20% |
| GRL (GREENLANE) | 16.00 2 400 | 0.00% |
| GRM (GREMPCO) | 1.690 2 831 | +9.74% |
| GRZ (GREENZEB) | 9.25 3 037 | -4.64% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.12 20 174 | -0.96% |
| GX1 (GENXONE) | 6.00 2 915 | +1.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.050 9 140 | 0.00% |
| HOR (HORTICO) | 6.95 34 532 | -2.11% |
| HPE (HIPOWERSA) | 0.390 14 744 | +18.18% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 48.00 912 | 0.00% |
| HPS (HYDRAPRES) | 0.456 17 | +6.05% |
| HRC (GRUPAHRC) | 1.030 248 | +4.04% |
| HRT (HURTIMEX) | 0.0860 86 | 0.00% |
| HUB (HUBTECH) | 0.267 3 747 | -0.74% |
| IBC (IBCPOLSKA) | 4.90 3 213 | -1.80% |
| ICD (ICPD) | 0.925 279 | +0.54% |
| ICG (ICECODE) | 0.0840 2 808 | +2.44% |
| IDH | 2.42 2 519 | +1.68% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.62 146 | +2.53% |
| IGT (IGORIA) | 0.424 4 635 | +2.66% |
| IMG (IMMGAMES) | 0.660 205 | -2.94% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1085 156 | -0.91% |
| INS (INDOS) | 3.18 13 | 0.00% |
| INT (INTERNITY) | 9.25 9 | -4.64% |
| IPW (IMAGEPWR) | 2.40 635 | -22.08% |
| ISD (INSIDPARK) | 0.470 161 | -10.48% |
| IVE (INVESTEKO) | 1.70 725 | 0.00% |
| IVO (INCUVO) | 0.638 6 | 0.00% |
| IWS (IRONWOLF) | 1.300 2 854 | +2.36% |
| JJB (JUJUBEE) | 0.515 1 288 | +3.83% |
| JRC (JRCGROUP) | 0.960 1 132 | +6.08% |
| K2P (KOOL2PLAY) | 0.810 4 | +5.88% |
| KBJ | 30.20 124 952 | +19.84% |
| KLE (KLEPSYDRA) | 7.00 21 007 | -0.28% |
| KLK (KOLEJKOWO) | 54.00 36 667 | -1.82% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.890 22 874 | -1.66% |
| KME | 0.200 0 | -3.85% |
| KOR (KORBANK) | 12.20 244 | 0.00% |
| KPC (KUPIEC) | 1.08 23 | +17.39% |
| KPI (KANCELWEC) | 1.96 141 | 0.00% |
| KUB (KUBOTA) | 12.60 25 | -0.79% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 3 146 | +0.47% |
| LEG (LEGIMI) | 25.80 5 832 | -0.77% |
| LET (LETUS) | 0.168 3 361 | +4.35% |
| LFR (LIFTERO) | 56.00 469 865 | +3.80% |
| LGT (LGTRADE) | 2.06 6 021 | -5.50% |
| LHD (LICHTHUND) | 65.50 14 704 | -5.76% |
| LMG (LMGAMES) | 0.670 171 | -3.60% |
| LTM (LTGAMES) | 9.45 12 884 | -1.56% |
| LUD (LUDUS) | 0.560 648 | +21.74% |
| LUG | 1.51 1 954 | +0.67% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0900 439 | 0.00% |
| M4B | 10.60 42 | -19.70% |
| MAD (MADKOM) | 3.08 767 | -1.28% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| MBF (MBFGROUP) | 3.000 22 935 | -4.46% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1790 54 | 0.00% |
| MDB (MEDICOBIO) | 0.396 7 719 | +1.54% |
| MDP (MEDCAMP) | 0.730 1 702 | -8.18% |
| MDT (MEDTECH) | 0.3340 233 908 | -0.60% |
| MER (MERA) | 1.10 2 | +7.84% |
| MFD (MFOOD) | 4.00 17 540 | +0.50% |
| MGS (MADNETIC) | 2.44 139 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4700 34 811 | +2.17% |
| MLB (MAKOLAB) | 6.95 17 974 | -0.71% |
| MLM (MILISYS) | 0.3740 4 070 | -2.35% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.340 17 | +11.84% |
| MMC (MMCPL) | 8.00 328 | 0.00% |
| MMS (MADMIND) | 0.203 1 937 | -11.74% |
| MND (MINERAL) | 0.715 49 | -0.69% |
| MNS (MENNICASK) | 47.70 43 702 | -0.62% |
| MO2 (MOLIERA2) | 0.0745 36 | +7.19% |
| MPY (MPAY) | 0.3070 262 406 | -9.71% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.30 11 778 | -1.12% |
| MTN (MILTON) | 0.570 32 777 | +3.64% |
| MUN (MUNAR) | 0.379 2 634 | +2.71% |
| MXP (MAXIPIZZA) | 0.450 600 | -15.09% |
| NOB (NOOBZ) | 14.40 432 | +5.88% |
| NOV (NOVINA) | 0.620 14 616 | -1.27% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.640 22 530 | -1.54% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| NTV (NTVSA) | 0.212 3 346 | -11.67% |
| O2T (ONE2TRIBE) | 0.2060 3 463 | +4.04% |
| OLY (OLYMP) | 0.211 41 | -1.86% |
| ONC (ONICO) | 10.90 22 | 0.00% |
| ONE (1SOLUTION) | 0.0998 43 044 | +0.60% |
| OPI (OPTIGIS) | 0.416 1 066 | +1.46% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ORL (ORZLOPONY) | 2.10 2 | +0.96% |
| OUT (OUTDOORZY) | 1.540 1 067 | +2.67% |
| OVI (OVIDWORKS) | 0.290 100 | -8.23% |
| P24 (PRESENT24) | 0.101 3 135 | 0.00% |
| P2B (PLANETB2B) | 0.0580 3 390 | -1.69% |
| P2C (P2CHILL) | 3.58 215 964 | +8.48% |
| PAC (PROACTA) | 1.660 4 450 | +5.73% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.54 23 | +0.44% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.50 567 | -4.26% |
| PGH | 5.40 15 452 | +0.37% |
| PIT (POLARISIT) | 0.376 888 | +8.05% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 3.64 8 309 | -1.36% |
| PLM (POLMAN) | 0.436 20 | +7.65% |
| PLT (PLOTTWIST) | 1.35 31 | +6.30% |
| PNT (POINTPACK) | 12.60 3 718 | -3.08% |
| PRA (PRIME) | 1.46 616 499 | +15.87% |
| PRE (PRESIDENT) | 82.50 18 886 | -0.60% |
| PRH (POLHOLROZ) | 1.960 1 944 | +2.62% |
| PRN (PARTNER) | 23.00 228 | -5.74% |
| PRO (PROMISE) | 8.40 25 154 | +1.82% |
| PRS (PRYMUS) | 5.90 59 | 0.00% |
| PTN (POLTRONIC) | 0.680 80 | +0.74% |
| QCR (QUEST) | 0.320 994 | -5.88% |
| QUB (QUBICGMS) | 0.800 24 418 | +14.29% |
| RAY (PURPLERAY) | 4.36 218 | -2.24% |
| RBS (ROBINSON) | 3.80 26 841 | +10.47% |
| RCA (ROCCA) | 3.30 441 | -10.33% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| RDG (READGENE) | 5.04 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 1 795 | -2.44% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0455 9 440 | -2.15% |
| RSG (RSGAMES) | 4.80 144 | -4.00% |
| RSP (REMORSOL) | 5.40 418 | +5.88% |
| RST (ROAD) | 4.90 8 833 | -3.92% |
| S4E | 82.00 3 030 | +5.81% |
| SBE (SOFTBLUE) | 0.276 8 122 | -3.50% |
| SCS (STEMCELLS) | 0.490 48 | +4.26% |
| SDS (SDSOPTIC) | 3.96 6 492 | -1.00% |
| SED (SEDIVIO) | 7.05 994 | 0.00% |
| SEV (SEVENET) | 10.60 54 897 | 0.00% |
| SFD | 2.90 33 185 | +1.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.252 29 593 | -3.45% |
| SIN (SOLARINOV) | 0.0480 409 | -4.00% |
| SKN (SAKANA) | 0.580 1 032 | -3.33% |
| SKY (STOHID) | 4.48 1 364 | +0.45% |
| SMT (SIMTERACT) | 5.50 1 870 | +0.92% |
| SNG (SYNERGA) | 0.440 331 | +4.76% |
| SNN (SUNNET) | 2.04 4 100 | -4.67% |
| SOK (SONKA) | 10.00 5 416 | -2.91% |
| STA (STARWARD) | 7.30 4 681 | +4.29% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 2.16 45 730 | +2.86% |
| SWM (SWMANSION) | 19.20 27 451 | +9.71% |
| SYG (SYGNIS) | 1.150 284 999 | -9.45% |
| SZR (SZAR) | 0.0565 2 300 | +3.67% |
| TCR (TECHROBOT) | 15.00 8 002 | -0.66% |
| TEC (TECNTICA) | 0.440 1 119 | -0.90% |
| TGG (TRIGGO) | 0.800 533 | +2.56% |
| TGS (TRUEGS) | 0.155 1 288 | -1.27% |
| THD (THEDUST) | 1.01 3 452 | -0.98% |
| THS (THORIUMSP) | 19.90 127 718 | +5.79% |
| TLG (TELGAM) | 0.366 8 300 | +1.67% |
| TLO (TELESTO) | 12.00 48 | -6.25% |
| TLS (TELESTR) | 24.80 37 671 | 0.00% |
| TME (TERMOEXP) | 12.70 1 946 | +3.25% |
| TMP (TELEMEDPL) | 0.406 10 | +1.50% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.86 6 | -0.69% |
| TRX (TREX) | 4.88 22 620 | +1.67% |
| TXN (TAXNET) | 1.30 2 625 | -11.56% |
| UFC (UNIFIED) | 0.314 3 | +16.30% |
| UFG (UFGAMES) | 0.830 581 | +5.06% |
| UNV (UNIVERSE) | 3.50 95 | -6.42% |
| VAI (VOLARIA) | 0.800 3 389 | +1.27% |
| VAR (VARSAV) | 0.750 50 951 | +1.35% |
| VDS (VIDIS) | 5.05 3 272 | -3.81% |
| VEE | 10.90 7 229 | -3.11% |
| VER (MPLVERBUM) | 4.36 2 102 | +0.93% |
| VFA (VRFABRIC) | 2.48 548 | +5.08% |
| VIV (VISION) | 0.0260 130 | 0.00% |
| VLT (VOOLT) | 1.665 2 124 | -4.86% |
| VMX (VMAXSA) | 13.10 760 | 0.00% |
| VRB (VERBICOM) | 1.96 6 745 | +5.95% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 4 113 | 0.00% |
| WLI (WILDINT) | 0.650 3 158 | -5.80% |
| WOD (WODKAN) | 6.50 325 | -2.99% |
| WRL (WIERZYCL) | 0.710 43 | +1.43% |
| XBS (XBSPROLOG) | 66.00 1 840 | +0.76% |
| XDD (MENTZEN) | 26.00 2 994 | +1.56% |
| YBS | 0.196 2 772 | +7.69% |
| YOS (YOSHI) | 0.710 17 764 | +3.20% |
| ZEN (ZENERIS) | 2.97 2 598 | +4.21% |
| ZRX (ZORTRAX) | 0.0900 18 201 | +3.45% |