| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 0.07 1 666 | 0.00% |
| 2CP (2CPARTNER) | 0.36 1 | 0.00% |
| 2IT (2INTELLECT) | 0.27 28 | 0.00% |
| 4MB (4MOBILITY) | 30.50 61 | +0.03% |
| 4X4 (RAJDY4X4) | 0.38 279 693 | -9.52% |
| 5AH (5THAVENUE) | 2.00 34 | 0.00% |
| 71M (71MEDIA) | 2.05 722 | -6.82% |
| 7FT (7FIT) | 1.36 8 650 | -0.73% |
| ABK (ABAK) | 1.76 2 094 | -24.14% |
| ACA (ACARTUS) | 0.30 30 | 0.00% |
| ACK (ACKERMAN) | 8.10 162 | -2.99% |
| ACR (ACREBIT) | 3.75 75 | -1.06% |
| ADF (ADFORM) | 6.20 12 | 0.00% |
| ADM (ADMIRAL) | 0.02 30 | 0.00% |
| AED (AEDES) | 0.18 36 | 0.00% |
| AER (AERFINANC) | 0.34 34 | 0.00% |
| AFC (AKCEPTFIN) | 0.86 3 060 | -2.27% |
| AFH (AFHOL) | 1.63 1 707 | +4.49% |
| AGL (AGROLIGA) | 15.00 7 349 | -3.85% |
| AGP (AGROMEP) | 9.70 29 | -6.91% |
| AIN (ABSINVEST) | 1.64 33 | 0.00% |
| AIT (AITON) | 0.87 585 | +4.82% |
| ALD (ALDA) | 1.79 4 | 0.00% |
| ALK (ALKAL) | 0.42 1 685 | -30.00% |
| ALS (ALEJA) | 1.36 41 333 | -4.90% |
| ALU (ALUMAST) | 0.86 5 040 | +4.88% |
| ANM (ARTNEWMED) | 0.06 282 | +20.00% |
| AOL (ANALIZY) | 27.00 7 425 | -3.57% |
| APA (APANET) | 3.45 5 258 | -4.17% |
| APS | 2.39 3 204 | -10.15% |
| AQA (AQUAPOZ) | 5.55 11 | +0.54% |
| AQU (AQUABB) | 15.90 48 | 0.00% |
| ARA (ARAMUS) | 0.77 82 | +1.32% |
| ARE (ARENAPL) | 1.96 29 | -5.77% |
| ARI | 0.45 45 | 0.00% |
| ARX (ARRINERA) | 4.00 3 000 | -38.18% |
| ASA (APIS) | 0.18 2 018 | -10.00% |
| ASP (AUTOSPA) | 0.76 38 | 0.00% |
| ASR (ASTRO) | 1.02 1 836 | -3.77% |
| ASS (ASSETUS) | 0.32 1 | 0.00% |
| ATA (ATCCARGO) | 2.00 4 036 | -13.04% |
| ATO (ATONHT) | 0.07 28 | 0.00% |
| AUX (AUXILIA) | 41.00 41 | 0.00% |
| AVC (ATHOS) | 0.30 75 896 | -6.25% |
| AVE (ADVERTIGO) | 0.18 1 000 | -28.00% |
| AZC (AZTEC) | 1.70 340 | +1.19% |
| B2B (B2BPARTNER) | 0.07 18 | 0.00% |
| BBA (BBCONSULT) | 3.19 32 | -0.31% |
| BCI (BALTICINV) | 0.05 1 097 | 0.00% |
| BDF | 22.40 224 | +6.67% |
| BDG (BROADGATE) | 0.62 6 | +6.90% |
| BEP (BIOMASS) | 0.75 20 403 | +2.74% |
| BER (BIOERG) | 0.11 103 927 | -8.33% |
| BFC (BIOFACTOR) | 3.40 785 | +7.94% |
| BGD (BIOGENED) | 13.59 23 240 | -6.47% |
| BGE | 0.05 144 | 0.00% |
| BHX (BINARY) | 0.30 0 | 0.00% |
| BIM (BIOMAX) | 0.05 13 | 0.00% |
| BIP (BIOPLANET) | 9.50 2 043 | 0.00% |
| BIT (BITEVIL) | 4.18 14 779 | -0.48% |
| BLO (BLOOBER) | 86.12 1 244 841 | -3.24% |
| BLR (BLIRT) | 1.25 3 | +1.63% |
| BLT (BALTICON) | 11.68 701 | -6.56% |
| BLU (BLUMERANG) | 0.60 908 | -4.76% |
| BMR (BOOMERANG) | 2.15 4 009 | +4.88% |
| BMX (BIOMAXIMA) | 4.89 536 | +3.38% |
| BOA | 0.35 194 | -16.67% |
| BPC | 0.10 2 142 | 0.00% |
| BPN (BLACKPOIN) | 0.43 43 | +4.88% |
| BPX | 0.68 1 | 0.00% |
| BRO (CZARNKOW) | 0.50 375 | 0.00% |
| BRU (BORUTA) | 0.15 44 594 | -6.25% |
| BSA (BRAS) | 0.07 560 | 0.00% |
| BTG (BLUETAX) | 0.01 28 | 0.00% |
| BTX (BETOMAX) | 1.55 5 425 | -3.13% |
| BVT | 0.56 983 | -5.08% |
| CCS | 1.23 26 696 | +0.82% |
| CCT (CCTOOLS) | 0.22 22 | 0.00% |
| CFB (CFBPS) | 6.00 6 | 0.00% |
| CLC (COLUMBUS) | 0.36 13 493 | +2.86% |
| CLD (CLOUD) | 86.40 16 924 | -0.12% |
| CLS (CALESCO) | 1.10 595 | -6.78% |
| CMC (COMECO) | 0.22 18 928 | -12.00% |
| COM (COMPRESS) | 0.20 100 | +11.11% |
| COR (CORELENS) | 0.29 15 | 0.00% |
| CRP (CEREALPLT) | 11.43 11 | 0.00% |
| CRS (COPERNIC) | 10.00 6 200 | -1.38% |
| CSR (CASPAR) | 23.00 2 001 | 0.00% |
| CSY | 0.86 430 | -3.37% |
| CTE | 3.80 4 | 0.00% |
| CTF (CENTURION) | 0.22 69 | -8.33% |
| CWP (CWPE) | 0.25 2 783 | -7.41% |
| CZK (CIASTZKRA) | 0.37 5 834 | +15.62% |
| D24 (DORADCY24) | 0.72 4 586 | +2.86% |
| DAM (DENTAMDC) | 0.01 2 | 0.00% |
| DCD | 0.15 30 | 0.00% |
| DEV (DEVORAN) | 0.73 2 027 | +4.29% |
| DFG (DASE) | 0.08 160 | 0.00% |
| DGL (DIGITAL) | 0.27 81 | -3.57% |
| DIN (DAMFINW) | 0.08 9 933 | +14.29% |
| DKR (DEKTRA) | 11.00 1 815 | 0.00% |
| DLK (DOMLEK) | 11.16 11 | 0.00% |
| DNS (DANKS) | 0.74 888 | 0.00% |
| DOA (DOMENOMAN) | 0.31 18 135 | 0.00% |
| DYW (DYWILAN) | 3.65 1 402 | -5.19% |
| EBC | 0.44 933 | -6.38% |
| EBX (EKOBOX) | 0.84 382 | -5.62% |
| EC2 | 0.44 184 | 0.00% |
| ECA (UHYECA) | 1.06 263 | +4.95% |
| ECK (EUROSNACK) | 0.44 2 880 | -13.73% |
| ECL (EASYCALL) | 3.00 1 313 | -14.29% |
| ECO (ECOTECH) | 0.22 154 | 0.00% |
| ECR (ECERAMICS) | 0.01 280 | 0.00% |
| EDN (EDISON) | 1.05 46 | 0.00% |
| EFE (EFENERGII) | 0.05 15 725 | 0.00% |
| EFX (EFIXDM) | 6.60 1 056 | -2.94% |
| EGB | 15.49 6 962 | +3.27% |
| EGH (EKOPOL) | 2.21 4 550 | +0.45% |
| EKG (EKOKOGEN) | 0.08 89 | 0.00% |
| EKS (EKIOSK) | 0.76 3 794 | -7.32% |
| ELM (EMONT) | 0.60 30 | 0.00% |
| ELQ | 0.50 216 | -15.25% |
| EMM (EMMERSON) | 0.08 640 | 0.00% |
| EMU (EMUZYKA) | 2.30 11 899 | +4.55% |
| EON (EONET) | 5.80 12 | 0.00% |
| ERC (EUROCENT) | 0.34 170 | +21.43% |
| ERN (ERNE) | 1.80 177 | +0.56% |
| ERS | 0.34 165 | +3.03% |
| ESC (EASTSIDE) | 0.91 911 | -8.08% |
| ESK (ESKIMOS) | 0.33 33 | 0.00% |
| ETR (EQUITIER) | 0.70 115 | 0.00% |
| ETX (EUROTAX) | 4.88 5 | 0.00% |
| EXA (EXAMOBILE) | 2.05 62 | 0.00% |
| EXC (EXCELLENC) | 1.10 11 | 0.00% |
| EZO | 0.47 470 | -4.08% |
| F51 (FARM51) | 9.60 146 310 | -1.94% |
| FAV (FACHOWCY) | 0.78 89 023 | -1.27% |
| FHD (FHDOM) | 4.09 736 | +13.30% |
| FIN (FINHOUSE) | 0.80 800 | -11.11% |
| FKD (FABRYKAKD) | 1.53 44 818 | -0.65% |
| FLD (FLUID) | 0.99 16 859 | -1.98% |
| FOR (FOREVEREN) | 1.50 89 414 | +4.17% |
| FPO (FORPOSTA) | 0.46 3 028 | +4.55% |
| FTN (FITEN) | 0.40 80 | 0.00% |
| FUT (FUTURIS) | 0.24 110 | +26.32% |
| GAL (GALVO) | 0.76 1 088 | -9.52% |
| GCI (GCINVEST) | 0.04 44 | 0.00% |
| GEM (GRUPAEMM) | 0.10 187 | +11.11% |
| GEN (GENOMED) | 19.00 190 | 0.00% |
| GEU (EXOUPOS) | 12.80 2 806 | +5.79% |
| GJA (GRJAGUAR) | 0.04 402 | 0.00% |
| GKS (GKSKAT) | 0.29 1 788 | -9.38% |
| GLG (GLGPHARMA) | 5.24 1 991 | -2.78% |
| GNG (GENRG) | 0.10 5 872 | +11.11% |
| GNR (GENERGY) | 0.07 3 703 | 0.00% |
| GOL (GOLAB) | 0.16 384 | +14.29% |
| GPP (GPPI) | 0.11 1 315 | 0.00% |
| GRC (GRUPAREC) | 19.99 40 | -0.05% |
| GRE (GREENENER) | 0.16 21 | +6.67% |
| GRM (GREMPCO) | 0.29 131 | 0.00% |
| GRP (GRAPHIC) | 0.74 59 | 0.00% |
| GTF (GOTFI) | 8.20 1 640 | -2.38% |
| GTK (GEOTREKK) | 0.08 503 | 0.00% |
| GTP (GEOTERM) | 3.00 1 643 | -14.29% |
| GTR (GLOBALTR) | 0.15 3 240 | -6.25% |
| GTS (GEOTRANS) | 2.85 3 214 | -1.04% |
| GTY (GTRINITY) | 7.70 993 | +5.48% |
| GWR (GWARANT) | 3.60 125 530 | +5.88% |
| HEF (HEFAL) | 0.08 12 | +14.29% |
| HFT (HFTGROUP) | 6.60 1 070 | +18.92% |
| HLD (HOLLYWOOD) | 1.89 1 491 | -0.53% |
| HMI (HMINWEST) | 22.90 46 | 0.00% |
| HOR (HORTICO) | 2.37 711 | -1.25% |
| HOT (HOTBLOK) | 0.02 1 502 | 0.00% |
| HPS (HYDRAPRES) | 0.32 320 | -8.57% |
| HRC (GRUPAHRC) | 2.18 1 669 | -11.02% |
| HRT (HURTIMEX) | 0.44 2 440 | -2.22% |
| HTN (HETAN) | 0.03 32 | 0.00% |
| I3D | 0.65 7 172 | -5.80% |
| IAI | 11.00 7 271 | -5.90% |
| IBC (IBCPOLSKA) | 0.64 32 | -15.79% |
| ICA (INCANA) | 0.83 179 | -4.60% |
| ICD (ICPD) | 0.24 786 | +20.00% |
| ICP (ICPGROUP) | 3.65 18 | -1.35% |
| IDH | 0.01 5 | 0.00% |
| IF4 (IFUN4ALL) | 1.67 36 234 | -1.76% |
| IFA (INFRA) | 0.66 33 | 0.00% |
| IFM | 0.12 589 | +20.00% |
| IFS (INFOSYS) | 0.81 7 900 | -22.12% |
| IGN (INNOGENE) | 3.50 1 720 | -3.31% |
| IGT (IGORIA) | 0.51 12 671 | -1.92% |
| IMG (IMAGIS) | 0.21 628 | -16.00% |
| INB (INBOOK) | 0.58 58 | 0.00% |
| INS (INDOS) | 3.56 14 | -1.11% |
| INT (INTERNITY) | 1.51 151 | 0.00% |
| INW (INWESTPL) | 0.11 110 | -15.38% |
| IOD (IPODS) | 0.56 5 561 | 0.00% |
| ISG (ISIAG) | 0.62 1 023 | -4.62% |
| IST (INFOSCAN) | 4.85 82 959 | +13.05% |
| ITL (INTELIWIS) | 1.54 3 693 | +1.32% |
| IUS (IU) | 3.32 1 329 | -2.35% |
| IVC (INVICO) | 0.01 70 | 0.00% |
| IVE (INVESTEKO) | 1.24 991 | +3.33% |
| JAN (JANTAR) | 0.71 297 | 0.00% |
| JJB (JUJUBEE) | 15.80 285 433 | +18.18% |
| JRH (JRHOLDING) | 0.72 6 484 | -10.00% |
| JWA | 0.79 15 | +6.76% |
| KBJ | 13.00 9 282 | -3.63% |
| KFM (KOFAMA) | 3.45 41 | +6.15% |
| KIN (KLEBAINV) | 2.56 5 | 0.00% |
| KKH (KKHERBAL) | 0.20 19 266 | -4.76% |
| KLN (KLON) | 1.06 27 | -0.93% |
| KME | 13.59 29 834 | +2.95% |
| KOR (KORBANK) | 1.68 25 | 0.00% |
| KPC (KUPIEC) | 1.39 21 | -1.42% |
| KPI (KANCELWEC) | 2.24 5 467 | -5.49% |
| LAN (LANGLOO) | 0.18 18 | 0.00% |
| LBD (LOKATYBUD) | 0.20 550 | -13.04% |
| LET (LETUS) | 0.80 2 180 | -1.23% |
| LGT (LGTRADE) | 1.10 110 | 0.00% |
| LGZ (LOGZACT) | 120.00 960 | +4.35% |
| LKS (LKDESIGN) | 5.60 1 689 | +14.29% |
| LPS (LAURENPES) | 0.09 1 350 | 0.00% |
| LSH (LSTECHHOM) | 0.95 2 819 | +1.06% |
| LSR (LASERMED) | 6.71 805 | -4.01% |
| LTG (LIBERTY) | 0.21 420 | 0.00% |
| LUG | 12.83 49 317 | +1.58% |
| LUK (LUKARDI) | 0.93 2 851 | -6.06% |
| LUX (LUXIMA) | 0.02 160 | -33.33% |
| LYD (LOYD) | 0.02 9 066 | 0.00% |
| LZM (LZMO) | 0.07 26 | 0.00% |
| M4B | 49.45 321 | +15.00% |
| MAD (MADKOM) | 1.70 9 | 0.00% |
| MAR (MARSOFT) | 0.30 10 464 | +25.00% |
| MAX (MAXIMUS) | 0.44 44 | 0.00% |
| MBF (MBFGROUP) | 0.94 4 301 | +1.08% |
| MBP (MBPARTNER) | 0.09 0 | 0.00% |
| MCE (MODERNCOM) | 0.70 1 078 | -10.26% |
| MDA (MEDAPP) | 1.22 27 070 | +14.02% |
| MDN (MEDIANPOL) | 0.35 35 | 0.00% |
| MDP (MEDCAMP) | 1.44 317 | -2.70% |
| MEI (MERIT) | 2.00 20 | 0.00% |
| MER (MERA) | 1.50 45 | 0.00% |
| MFD (MFOOD) | 8.29 1 658 | 0.00% |
| MGA (MEGASONIC) | 2.80 3 | +7.69% |
| MGC (MEDGALIC) | 0.08 1 575 | 0.00% |
| MGM (MGMSYS) | 1.59 16 | -0.63% |
| MGS (MGAMES) | 0.24 173 859 | -7.69% |
| MID (MIDVEN) | 85.50 258 | -2.68% |
| MLB (MAKOLAB) | 2.21 9 309 | -1.78% |
| MLP (MILKPOL) | 2.10 210 | +5.00% |
| MMA (MALKOWSKI) | 0.69 1 001 | +2.99% |
| MMC (MMCPL) | 4.00 8 997 | +6.95% |
| MMD (MILESTONE) | 3.24 259 | +8.00% |
| MMF (MMAKERS) | 3.63 2 852 | 0.00% |
| MMS (MOBIMEDIA) | 0.20 6 393 | +5.26% |
| MND (MINERAL) | 0.57 1 029 | 0.00% |
| MNS (MENNICASK) | 8.25 3 704 | -0.84% |
| MNX (MINOX) | 1.18 141 901 | +7.27% |
| MOB (MOBINI) | 4.37 87 | 0.00% |
| MOD (MODECOM) | 16.29 49 | 0.00% |
| MOE (MODE) | 0.46 2 | 0.00% |
| MOM (MOMO) | 0.15 12 166 | -11.76% |
| MPY (MPAY) | 0.20 1 838 | 0.00% |
| MRA (MAKORA) | 0.11 1 307 | 0.00% |
| MRG (MERLINGRP) | 1.35 20 | -0.74% |
| MRH (HAMBURGER) | 1.19 24 | 0.00% |
| MRK (MARKA) | 0.30 60 | 0.00% |
| MRS (METROPOLIS) | 3.40 17 | 0.00% |
| MTR (MOTORICUS) | 0.13 130 | -7.14% |
| MTS (MTRANS) | 0.18 45 960 | 0.00% |
| MXP (MAXIPIZZA) | 0.52 2 000 | 0.00% |
| NAN (NANOTEL) | 0.23 460 | +4.55% |
| NFP (NFPL) | 0.61 34 199 | +45.24% |
| NIN (NAVIMORIN) | 0.28 611 | -6.67% |
| NOV (NOVINA) | 0.37 594 | +8.82% |
| NST (NESTMEDIC) | 9.55 43 251 | -3.54% |
| NTS (NOTORIA) | 7.00 1 001 | +0.29% |
| NTW (NETWISE) | 16.00 62 | +6.67% |
| NVV (NOVAVIS) | 0.44 12 335 | -20.00% |
| NWA (NWAI) | 3.10 3 130 | +0.65% |
| ONC (ONICO) | 145.00 14 847 | -3.01% |
| OPE (OPENNET) | 0.13 13 | 0.00% |
| OPT (OPTIZENLB) | 0.18 18 | 0.00% |
| ORG (ORGANIC) | 5.54 55 | -0.18% |
| ORL (ORZLOPONY) | 0.36 1 000 | 0.00% |
| ORP (ORPHEE) | 1.95 21 096 | +0.52% |
| OUT (OUTDOORZY) | 0.36 510 | 0.00% |
| P24 (PRESENT24) | 0.13 3 150 | 0.00% |
| PBB (PREFABET) | 1.75 952 | -24.57% |
| PCV (PCHVENTURE) | 1.16 484 | +3.57% |
| PEN (PHOTON) | 1.35 962 | -3.57% |
| PFD (PATFUND) | 0.40 8 | 0.00% |
| PFM (PFMEDICAL) | 12.05 12 | 0.00% |
| PFR (PREMFOOD) | 0.38 6 868 | -29.63% |
| PGP (PGPPOLONI) | 0.65 1 300 | -8.45% |
| PHR (PHARMENA) | 24.50 1 225 | +4.26% |
| PIG (PLANETINN) | 0.30 300 | -11.76% |
| PIK | 0.25 488 | +4.17% |
| PIL (PILAB) | 32.00 67 113 | -9.01% |
| PIS (POLINW) | 0.04 480 | 0.00% |
| PLE (PROPERTYF) | 0.30 15 | 0.00% |
| PLI (PLATIGE) | 65.12 95 165 | -3.58% |
| PLM (POLMAN) | 0.30 1 053 | +3.45% |
| PME (POLMT) | 13.90 14 | 0.00% |
| PMF (PREMIUMF) | 0.25 13 | 0.00% |
| PMT (PRIME) | 25.59 2 021 | -0.04% |
| PRK (KLASZTORNE) | 0.14 4 830 | -6.67% |
| PRL (PROLOG) | 12.00 6 080 | -2.28% |
| PRN (PARTNER) | 0.07 840 | 0.00% |
| PRO (PROMISE) | 4.99 6 367 | -6.73% |
| PRS (PRYMUS) | 9.68 11 259 | 0.00% |
| PRV (PROVECTA) | 1.33 16 | +13.68% |
| PSM (PLASMA) | 3.82 1 012 | 0.00% |
| PST (PRESTO) | 0.06 30 | 0.00% |
| PTE (PARCELTEC) | 5.08 51 | 0.00% |
| PTN (POLTRONIC) | 0.28 2 525 | 0.00% |
| PTW (PTWP) | 16.80 2 452 | +5.00% |
| PXC (PIXEL) | 0.71 781 | -5.33% |
| PYL (PYLON) | 0.15 4 019 | -6.25% |
| QRK (QUARKVENT) | 0.65 1 | -1.52% |
| QRT (QUART) | 1.95 2 850 | -22.00% |
| QUB (QUBICGMS) | 1.86 28 648 | +6.29% |
| RBS (ROBINSON) | 7.70 31 | 0.00% |
| RCA (ROCCA) | 0.60 1 | -6.25% |
| RCW (RUCHCHORZ) | 0.18 36 | 0.00% |
| RDG (READGENE) | 1.51 2 | +7.86% |
| REM (REMEDIS) | 0.09 542 | 0.00% |
| REV (REVITUM) | 0.50 500 | -16.67% |
| ROT (ROTOPINO) | 4.10 9 641 | -3.53% |
| ROV (ROVITA) | 0.60 15 | 0.00% |
| RSP (REMORSOL) | 1.21 36 | 0.00% |
| RSY | 0.90 378 | -1.10% |
| RUN (RUNICOM) | 0.20 200 | -4.76% |
| S4E | 10.20 510 | 0.00% |
| SAP (SAPLING) | 0.06 13 728 | +20.00% |
| SBE (SOFTBLUE) | 0.48 5 666 | -2.04% |
| SCG (SILVACG) | 0.02 10 | 0.00% |
| SCP (SCPFL) | 15.88 6 371 | -0.13% |
| SCS (STEMCELLS) | 0.51 51 | 0.00% |
| SEA (SEKA) | 7.55 1 661 | -4.43% |
| SES (SESCOM) | 40.00 40 | 0.00% |
| SEV (SEVENET) | 1.39 2 905 | -8.55% |
| SFD | 0.44 440 | -2.22% |
| SFI (STARFIT) | 3.01 54 981 | -1.95% |
| SFK (SFKPOLKAP) | 2.41 1 000 | 0.00% |
| SFN (SFERANET) | 2.54 3 | +2.01% |
| SKN (SAKANA) | 0.26 209 | +4.00% |
| SMS (SMSKREDYT) | 1.40 5 101 | 0.00% |
| SP1 (SPAC1) | 0.08 592 | 0.00% |
| SPK (SPARKVC) | 0.33 1 059 | 0.00% |
| SSK (SURFLAND) | 0.49 49 | +2.08% |
| SSO (SILESIA) | 0.76 1 087 | -1.30% |
| STD (STANDREW) | 5.42 997 | -1.09% |
| STE (SITE) | 0.15 2 712 | 0.00% |
| STK (STOPKLA) | 9.04 18 | 0.00% |
| SUL (SUMMALING) | 18.50 19 | 0.00% |
| SUN (SUNTECH) | 0.27 0 | 0.00% |
| SWP (SWISSPSM) | 0.40 12 | 0.00% |
| SYM (SYMBIO) | 4.09 41 | 0.00% |
| SZR (SZAR) | 0.07 21 | 0.00% |
| T2P (TERMO2PWR) | 0.80 180 966 | +9.59% |
| TBL (TBULL) | 164.00 2 716 | -1.20% |
| TDX (TECHMADEX) | 8.28 8 | 0.00% |
| TIG (TECHINVGR) | 0.72 6 199 | +1.41% |
| TLG (TELGAM) | 0.17 17 | 0.00% |
| TLO (TELESTO) | 6.28 502 | -10.29% |
| TLS (TELESTR) | 18.88 94 617 | +2.05% |
| TLV (TELIANI) | 0.76 608 | -5.00% |
| TME (TERMOEXP) | 2.87 1 966 | +0.70% |
| TMP (TELEMEDPL) | 2.00 2 063 | -4.76% |
| TOS (TAMEX) | 0.65 3 | 0.00% |
| TOW (TOWERINV) | 70.35 21 286 | -0.92% |
| TPR (TROPHYRES) | 0.11 5 162 | -15.38% |
| TXF (TAXUSFUND) | 0.08 2 513 | 0.00% |
| TXN (TAXNET) | 0.38 15 | 0.00% |
| TYP (ARTP) | 0.12 36 | 0.00% |
| UFC (UNIFIED) | 11.80 121 562 | -0.84% |
| UTD (UNITED) | 0.46 11 760 | -2.13% |
| VCP | 0.12 156 | +9.09% |
| VDS (VIDIS) | 1.48 1 | +9.63% |
| VED (VEDIA) | 0.04 7 | 0.00% |
| VEL (VELTO) | 0.05 4 160 | 0.00% |
| VER (MPLVERBUM) | 1.60 2 | -0.62% |
| VIA (VIATRON) | 6.95 1 001 | -7.33% |
| VIV (VISION) | 0.01 80 | 0.00% |
| VKT (VAKOMTEK) | 0.64 1 | 0.00% |
| VOI (VOICETEL) | 195.00 9 360 | +0.26% |
| VRB (VERBICOM) | 1.06 32 | 0.00% |
| VTE (VERTE) | 0.45 2 | 0.00% |
| VTI (VENTUREIN) | 4.04 1 720 | -5.16% |
| VVR (VARSAVVR) | 1.50 4 185 | +7.14% |
| WBY (WBAY) | 1.63 33 | -1.81% |
| WDB (WDBBU) | 2.18 4 040 | -4.80% |
| WHH (WERTHHOLZ) | 0.48 2 105 | +2.13% |
| WOD (WODKAN) | 7.61 76 | +2.84% |
| WRE (WESTREAL) | 0.36 3 | -2.70% |
| WRL (WIERZYCL) | 0.37 5 375 | -2.63% |
| XPL (XPLUS) | 0.19 2 269 | 0.00% |
| XSM (XSYSTEM) | 0.39 3 200 | -9.30% |
| YAN (NEPTIS) | 59.50 60 | -0.83% |