| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 1.09 5 688 | -2.68% |
| 2CP (2CPARTNER) | 0.150 150 | -21.88% |
| 2IT (2INTELLECT) | 0.270 11 | 0.00% |
| 4MB (4MOBILITY) | 7.80 16 | 0.00% |
| 4MS (4MASS) | 0.1695 124 107 | +5.28% |
| 5AH (5THAVENUE) | 2.12 1 108 | -22.06% |
| 7FT (7FIT) | 0.920 8 236 | -5.15% |
| 7LV (7LEVELS) | 25.20 1 134 | +4.13% |
| AAS (AALLIANCE) | 49.40 1 199 | -5.00% |
| ABK (ABAK) | 1.90 2 470 | -4.04% |
| ACA (ACARTUS) | 0.260 26 | 0.00% |
| ACK (ACKERMAN) | 8.10 73 | 0.00% |
| ACR (ACREBIT) | 0.800 160 | 0.00% |
| AER (AERFINANC) | 0.120 1 035 | +33.33% |
| AFC (AKCEPTFIN) | 0.440 44 | -4.35% |
| AFH (AFHOL) | 9.40 1 114 | +2.17% |
| AGL (AGROLIGA) | 19.60 1 196 | -3.92% |
| AGP (AGROMEP) | 4.92 984 | +3.36% |
| AIN (ABSINVEST) | 0.810 6 312 | -1.22% |
| AIT (AITON) | 0.300 1 810 | -11.76% |
| ALD (ALDA) | 2.86 1 007 | -4.03% |
| ALS (ALEJA) | 0.1700 2 720 | -5.56% |
| ALU (ALUMAST) | 0.710 14 200 | +1.43% |
| AOL (ANALIZY) | 32.00 32 | 0.00% |
| APA (APANET) | 1.65 132 | +13.79% |
| APC (APOLLO) | 0.620 29 | 0.00% |
| APS | 1.22 1 800 | +6.09% |
| AQA (AQUAPOZ) | 8.05 1 335 | 0.00% |
| AQT (AQUATECH) | 11.10 1 112 | -7.50% |
| AQU (AQUABB) | 16.30 16 | 0.00% |
| ARA (ARAMUS) | 2.20 1 914 | 0.00% |
| ARE (ARENAPL) | 0.800 385 | -11.11% |
| ARG (ARTGAMES) | 1.9500 10 092 | +7.14% |
| ARI | 0.220 1 567 | -28.57% |
| ARK (ARKROYAL) | 0.0740 329 | 0.00% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0645 1 | 0.00% |
| ASP (AUTOSPA) | 0.120 20 | -7.69% |
| ASR (ASTRO) | 0.350 35 | 0.00% |
| ASS (ASSETUS) | 0.200 12 | 0.00% |
| ATA (ATCCARGO) | 5.50 14 227 | +20.09% |
| ATO (ATONHT) | 0.300 75 | -14.29% |
| AUX (AUXILIA) | 2.40 8 861 | -4.00% |
| AVE (ADVERTIGO) | 0.180 36 | +5.88% |
| AZC (AZTEC) | 1.55 16 | 0.00% |
| B24 (BRAND24) | 41.00 1 722 | -4.21% |
| BBA (BBINWEST) | 2.06 6 | +0.98% |
| BDG (BROADGATE) | 0.348 63 | 0.00% |
| BEP (BIOMASS) | 0.487 2 293 | -4.51% |
| BER (BIOERG) | 0.0800 55 | -15.79% |
| BFC (BIOFACTOR) | 2.52 501 | +1.61% |
| BGD (BIOGENED) | 8.95 18 | 0.00% |
| BHX (BINARY) | 0.226 100 | 0.00% |
| BIP (BIOPLANET) | 8.50 8 533 | +6.25% |
| BIT (BITEVIL) | 0.420 2 289 | -12.13% |
| BLO (BLOOBER) | 52.00 984 053 | +0.97% |
| BLR (BLIRT) | 0.780 542 | -8.24% |
| BLT (BALTICON) | 13.10 13 | 0.00% |
| BLU (BLUMERANG) | 0.200 9 | 0.00% |
| BMX (BIOMAXIMA) | 4.38 13 | 0.00% |
| BOA | 0.630 2 295 | -8.70% |
| BPC | 2.98 1 013 | +0.68% |
| BPN (BLACKPOIN) | 0.570 4 150 | +3.64% |
| BPX | 1.01 762 | 0.00% |
| BRO (CZARNKOW) | 0.300 12 | 0.00% |
| BRU (BORUTA) | 0.219 6 439 | +0.46% |
| BSA (BRAS) | 0.0295 1 167 | +1.72% |
| BTC (BLKCHNLAB) | 0.660 16 070 | -4.35% |
| BTG (BLUETAX) | 0.0100 2 | 0.00% |
| BTK (BIZTECH) | 0.0745 7 | 0.00% |
| BTX (BETOMAX) | 2.30 2 300 | 0.00% |
| BVT | 0.110 1 704 | -21.43% |
| CAM (CAMBRIDGE) | 1.25 13 | 0.00% |
| CCS | 0.600 1 | +3.45% |
| CCT (CCTOOLS) | 0.0500 10 | 0.00% |
| CDA | 8.380 11 512 | -1.41% |
| CFG | 12.32 11 053 | -1.44% |
| CFS (CFSA) | 1.50 4 107 | -31.19% |
| CHP (CHERRY) | 25.00 991 551 | -7.41% |
| CLC (COLUMBUS) | 1.71 17 | 0.00% |
| CLD (CLOUD) | 7.44 4 045 | +1.92% |
| CMC (COMECO) | 0.170 14 | 0.00% |
| CMI | 57.00 57 | -3.39% |
| COM (COMPRESS) | 0.270 1 985 | +0.75% |
| COR (CORELENS) | 0.224 1 | +12.00% |
| CRJ (CREEPYJAR) | 158.00 20 283 | 0.00% |
| CRP (CEREALPLT) | 11.00 198 | -1.79% |
| CRS (COPERNIC) | 6.60 6 481 | +20.00% |
| CSR (CASPAR) | 23.80 6 828 | +8.18% |
| CSY | 8.25 2 168 | +5.77% |
| CTE | 1.98 515 | +5.32% |
| CTF (CENTURION) | 0.160 58 | -11.11% |
| CWA | 0.380 967 | -4.52% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 0.540 8 470 | -1.82% |
| DAM (DENTAMDC) | 0.0650 10 | 0.00% |
| DCD | 0.0480 21 | 0.00% |
| DEV (DEVORAN) | 0.0900 2 738 | -2.17% |
| DGL (DIGITAL) | 0.110 70 | 0.00% |
| DIN (DAMFINW) | 1.82 3 320 | -8.75% |
| DKR (DEKTRA) | 8.40 1 050 | +9.09% |
| DLK (DOMLEK) | 8.60 17 | 0.00% |
| DNS (DANKS) | 0.530 1 033 | 0.00% |
| DOK (DOOK) | 6.30 1 222 | +0.80% |
| DRF (DRFINANCE) | 0.360 1 630 | +16.13% |
| EBC | 0.151 151 | +4.14% |
| EBX (EKOBOX) | 0.520 10 | +13.04% |
| EC2 | 0.491 5 | +4.47% |
| ECA (UHYECA) | 0.780 3 515 | -3.70% |
| ECC (ECCGAMES) | 2.29 56 781 | -3.46% |
| ECK (EUROSNACK) | 0.430 24 | +4.88% |
| ECL (EASYCALL) | 1.48 12 | 0.00% |
| EDN (EDISON) | 3.78 19 161 | +11.18% |
| EFE (EFENERGII) | 0.191 1 121 | -6.37% |
| EFX (EFIXDM) | 2.50 13 | 0.00% |
| EGH (EKOPOL) | 2.00 12 | -1.96% |
| EKS (EKIOSK) | 0.376 8 | 0.00% |
| ELM (EMONT) | 0.420 13 | 0.00% |
| ELQ | 0.900 270 | +28.57% |
| EMM (EMMERSON) | 0.0300 300 | -14.29% |
| EMU (EMUZYKA) | 2.30 230 | 0.00% |
| EON (EONET) | 5.90 59 | -1.67% |
| EPR (EKOPARK) | 1.50 2 | 0.00% |
| ERN (ERNE) | 0.0600 932 | +20.00% |
| ERS | 0.135 11 | 0.00% |
| ESC (EASTSIDE) | 0.635 3 | +5.83% |
| ESK (ESKIMOS) | 0.280 163 | -11.39% |
| ETX (EUROTAX) | 3.80 5 884 | -1.55% |
| EXA (EXAMOBILE) | 1.80 391 | -2.17% |
| EXC (EXCELLENC) | 0.0600 40 | -40.00% |
| F51 (FARM51) | 18.15 166 389 | -1.73% |
| FAV (FACHOWCY) | 0.0100 1 | 0.00% |
| FDG (FDGAMES) | 0.1085 635 | -5.65% |
| FHD (FHDOM) | 2.24 392 | -2.61% |
| FIG (FIGENE) | 0.290 260 | +7.41% |
| FKD (FABRYKAKD) | 0.220 22 | 0.00% |
| FLD (FLUID) | 0.252 10 460 | -5.62% |
| FOR (FOREVEREN) | 3.15 108 334 | +1.94% |
| FPO (FORPOSTA) | 0.840 31 327 | -4.55% |
| FTH (FINTECH) | 0.200 371 | -20.00% |
| FTI (FTIPROFIT) | 0.1690 2 402 | +5.96% |
| FTN (FITEN) | 0.0230 0 | 0.00% |
| GAL (GALVO) | 0.750 15 | 0.00% |
| GEM (GRUPAEMM) | 0.0650 505 | +10.17% |
| GEN (GENOMED) | 24.40 4 221 | +0.83% |
| GKS (GKSKAT) | 0.100 1 | +17.65% |
| GLG (GLGPHARMA) | 0.580 58 | -1.02% |
| GME (GRMEDIA) | 356.00 1 358 | -0.56% |
| GNG (GENRG) | 0.480 36 764 | +1.27% |
| GOL (GOLAB) | 0.0995 15 | 0.00% |
| GOV (GOVENA) | 0.0312 37 100 | -2.50% |
| GRC (GRUPAREC) | 21.40 43 | 0.00% |
| GRM (GREMPCO) | 0.129 13 | 0.00% |
| GTF (GOTFI) | 17.80 1 346 | +4.71% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 3.54 35 | -0.56% |
| GTS (GEOTRANS) | 2.66 9 288 | -2.92% |
| GTY (GTRINITY) | 1.90 29 | +5.56% |
| GWR (GWARANT) | 2.04 714 | 0.00% |
| HBG (HGAMES) | 2.00 4 300 | -5.21% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HMI (HMINWEST) | 23.00 23 | 0.00% |
| HOR (HORTICO) | 1.93 2 191 | +1.05% |
| HOT (HOTBLOK) | 0.0420 4 | 0.00% |
| HPS (HYDRAPRES) | 0.338 0 | +9.03% |
| HRC (GRUPAHRC) | 25.00 25 | 0.00% |
| HRL (HORNIGOLD) | 0.209 5 880 | -2.79% |
| HRT (HURTIMEX) | 0.190 779 | -5.00% |
| IBC (IBCPOLSKA) | 0.760 23 | 0.00% |
| ICA (INCANA) | 0.990 11 | 0.00% |
| ICD (ICPD) | 0.222 605 | +2.78% |
| ICE (MEDINICE) | 6.75 2 163 | +1.50% |
| ICP (ICPGROUP) | 0.110 11 | 0.00% |
| IDH | 0.0100 131 | 0.00% |
| IF4 (IFUN4ALL) | 1.370 9 415 | -2.14% |
| IFA (INFRA) | 0.410 2 952 | +0.49% |
| IFM | 0.240 12 | 0.00% |
| IGN (INNOGENE) | 1.88 974 | +5.62% |
| IGT (IGORIA) | 0.480 1 083 | -4.95% |
| IMG (IMAGIS) | 0.0900 23 | +28.57% |
| INB (INBOOK) | 0.438 4 294 | +6.83% |
| INM (INVENTION) | 1.84 8 850 | 0.00% |
| INS (INDOS) | 2.58 10 | 0.00% |
| INT (INTERNITY) | 1.50 3 750 | -3.23% |
| INW (INWESTPL) | 0.119 16 | +8.18% |
| IOD (IPODS) | 0.280 28 | +7.69% |
| ISG (ISIAG) | 1.02 10 | -0.97% |
| IST (INFOSCAN) | 3.51 30 316 | +1.74% |
| ITL (INTELIWIS) | 1.61 16 | -0.62% |
| IUS (IU) | 1.55 1 015 | 0.00% |
| IVE (INVESTEKO) | 0.660 660 | +1.54% |
| JJB (JUJUBEE) | 2.390 4 152 | -2.05% |
| JRH (JRHOLDING) | 0.560 1 064 | +7.69% |
| JWA | 0.370 2 182 | -1.60% |
| KBJ | 8.40 42 | 0.00% |
| KFM (KOFAMA) | 1.00 3 020 | -6.54% |
| KKH (KKHERBAL) | 0.130 8 406 | -1.52% |
| KLN (KLON) | 1.00 11 | 0.00% |
| KME | 7.60 2 183 | 0.00% |
| KOR (KORBANK) | 2.52 1 966 | -0.79% |
| KPC (KUPIEC) | 0.660 271 | -10.81% |
| KPI (KANCELWEC) | 2.10 4 024 | 0.00% |
| LBD (LOKATYBUD) | 0.110 1 | 0.00% |
| LET (LETUS) | 0.510 4 210 | 0.00% |
| LGT (LGTRADE) | 0.440 572 | 0.00% |
| LKS (LKDESIGN) | 1.20 600 | 0.00% |
| LPS (LAURENPES) | 0.0390 195 | +11.43% |
| LSH (LSTECHHOM) | 0.270 1 | 0.00% |
| LUG | 6.40 1 060 | -1.54% |
| LUK (LUKARDI) | 0.670 295 | -6.94% |
| M4B | 23.80 2 119 | 0.00% |
| MAD (MADKOM) | 1.40 5 492 | +2.94% |
| MAR (MARSOFT) | 0.100 10 | 0.00% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 0.760 62 | -3.31% |
| MCE (MODERNCOM) | 0.240 10 | +20.00% |
| MDA (MEDAPP) | 0.700 1 400 | -1.41% |
| MDN (MEDIANPOL) | 0.390 12 | 0.00% |
| MDP (MEDCAMP) | 0.288 13 | 0.00% |
| MEI (MERIT) | 0.800 16 | 0.00% |
| MER (MERA) | 0.880 18 | 0.00% |
| MFD (MFOOD) | 1.54 2 | +5.48% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| MGC (MEDGALIC) | 0.0240 0 | +23.08% |
| MLB (MAKOLAB) | 2.30 4 100 | -2.54% |
| MLP (MILKPOL) | 1.04 52 | +7.22% |
| MLT (MOONLIT) | 3.0350 1 167 652 | +51.75% |
| MMA (MALKOWSKI) | 0.280 193 | -0.71% |
| MMC (MMCPL) | 1.70 340 | 0.00% |
| MMD (MILESTONE) | 4.00 80 | -11.11% |
| MMS (MOBIMEDIA) | 0.190 3 485 | -4.04% |
| MND (MINERAL) | 0.470 235 | +14.63% |
| MNS (MENNICASK) | 4.86 481 | -2.80% |
| MNX (MINOX) | 0.0700 186 | +16.67% |
| MOE (MODE) | 0.250 13 | 0.00% |
| MOV (MOVIEGAMES) | 24.80 19 527 | 0.00% |
| MPY (MPAY) | 0.250 2 280 | +4.17% |
| MRD (MEDARD) | 0.690 2 258 | +20.00% |
| MRG (MERLINGRP) | 0.1890 12 385 | +6.18% |
| MRH (HAMBURGER) | 1.22 12 | 0.00% |
| MRK (MARKA) | 0.600 12 | 0.00% |
| MRS (METROPOLIS) | 3.16 32 | +0.64% |
| MSM | 7.779 8 | -0.01% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.910 9 760 | 0.00% |
| NFP (NFPL) | 0.140 716 | -11.84% |
| NOV (NOVINA) | 0.378 1 | 0.00% |
| NST (NESTMEDIC) | 1.550 620 | -1.27% |
| NTS (NOTORIA) | 4.94 78 243 | 0.00% |
| NTW (NETWISE) | 3.88 183 | -3.48% |
| NVV (NOVAVIS) | 1.20 123 | -0.83% |
| NWA (NWAI) | 1.90 17 | -4.52% |
| NXB (NEXTBIKE) | 48.60 49 | 0.00% |
| OML (ONEMORE) | 0.690 3 047 | -0.72% |
| ONC (ONICO) | 29.00 1 360 | +7.41% |
| OPT (OPTIZENLB) | 0.150 11 | 0.00% |
| ORG (ORGANIC) | 4.40 2 047 | +2.33% |
| ORL (ORZLOPONY) | 0.840 652 | 0.00% |
| ORP (ORPHEE) | 1.66 5 613 | -0.60% |
| OUT (OUTDOORZY) | 0.540 8 078 | +31.71% |
| P24 (PRESENT24) | 0.0645 1 130 | 0.00% |
| PAS (PASSUS) | 9.65 25 295 | -4.46% |
| PBB (PREFABET) | 0.240 24 | 0.00% |
| PBT (PBGAMES) | 0.800 824 | -6.98% |
| PEN (PHOTON) | 2.70 810 | 0.00% |
| PFD (PATFUND) | 0.170 14 | 0.00% |
| PFM (PFMEDICAL) | 1.68 212 | +15.07% |
| PHI (PHIWIERZY) | 6.30 630 | -7.35% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIK | 1.25 10 235 | -1.57% |
| PLE (PROPERTYF) | 0.0780 68 | -17.89% |
| PLG (PLGROUP) | 0.298 1 427 | 0.00% |
| PLI (PLATIGE) | 15.60 12 781 | -4.88% |
| PLM (POLMAN) | 0.270 7 096 | -8.16% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.310 16 | 0.00% |
| PMT (PRIME) | 3.84 633 | +1.05% |
| PNT (POINTPACK) | 38.00 1 026 | -1.04% |
| PRL (PROLOG) | 17.30 9 785 | +1.76% |
| PRN (PARTNER) | 0.0685 7 | +3.01% |
| PRO (PROMISE) | 2.54 49 030 | +5.83% |
| PRS (PRYMUS) | 7.10 14 | 0.00% |
| PSM (PLASMA) | 0.600 6 | +1.69% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| PTE (PARCELTEC) | 0.300 300 | -3.23% |
| PTN (POLTRONIC) | 0.244 3 355 | -2.40% |
| PTW (PTWP) | 19.20 2 112 | +0.52% |
| PUR (PURE) | 47.20 48 443 | -1.67% |
| PYL (PYLON) | 0.0945 9 | 0.00% |
| QON (QUARTICON) | 42.70 1 198 | 0.00% |
| QRT (QUART) | 1.75 2 | +1.74% |
| QUB (QUBICGMS) | 3.06 29 002 | +1.66% |
| RBS (ROBINSON) | 6.15 1 410 | +0.82% |
| RCA (ROCCA) | 0.430 127 | -4.44% |
| RCW (RUCHCHORZ) | 0.0800 364 | 0.00% |
| RDG (READGENE) | 0.870 1 323 | -3.33% |
| REM (REMEDIS) | 0.0385 385 | +6.94% |
| ROV (ROVITA) | 0.320 510 | -11.11% |
| RSP (REMORSOL) | 0.670 2 158 | -6.94% |
| RSY | 9.60 1 359 | +6.67% |
| S4E | 6.45 67 | 0.00% |
| SBE (SOFTBLUE) | 0.210 1 168 | -10.26% |
| SCP (SCPFL) | 49.20 26 637 | -0.40% |
| SCS (STEMCELLS) | 0.460 46 | +9.52% |
| SEV (SEVENET) | 0.830 2 490 | -16.16% |
| SFD | 0.412 187 | 0.00% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 0.860 4 192 | +7.77% |
| SKN (SAKANA) | 0.108 475 | -3.57% |
| SLK (SLASKIEKA) | 2.70 2 960 | 0.00% |
| SMS (SMSKREDYT) | 0.490 4 040 | -11.71% |
| SNG (SYNERGA) | 0.0200 20 | -9.09% |
| SP1 (SPAC1) | 0.0200 177 | -48.72% |
| SPK (SPARKVC) | 0.400 12 | 0.00% |
| SSK (SURFLAND) | 0.840 4 555 | +7.69% |
| STD (STANDREW) | 7.50 30 | 0.00% |
| STK (STOPKLA) | 6.10 5 089 | +10.91% |
| STO (STOPPOINT) | 0.170 21 | -9.57% |
| SUL (SUMMALING) | 16.30 406 | +1.24% |
| SUN (SUNTECH) | 0.238 4 165 | +1.71% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.0250 3 | 0.00% |
| T2P (TERMO2PWR) | 0.370 3 518 | -2.37% |
| TDX (TECHMADEX) | 3.78 2 010 | -10.00% |
| THD (THEDUST) | 6.30 52 574 | +1.61% |
| TIG (TECHINVGR) | 0.306 228 | 0.00% |
| TLG (TELGAM) | 0.150 117 | 0.00% |
| TLH (TELEHORSE) | 0.460 4 294 | -2.13% |
| TLO (TELESTO) | 14.00 1 554 | -20.00% |
| TLS (TELESTR) | 14.50 10 092 | -1.36% |
| TLV (TELIANI) | 0.680 1 335 | +2.26% |
| TME (TERMOEXP) | 1.75 77 | +2.94% |
| TMP (TELEMEDPL) | 0.890 331 | +11.25% |
| TOS (TAMEX) | 0.600 1 | 0.00% |
| TXN (TAXNET) | 0.710 484 | +4.41% |
| TYP (ARTP) | 0.250 1 250 | -10.07% |
| UFC (UNIFIED) | 0.350 159 | +29.63% |
| ULG (ULTGAMES) | 19.98 196 408 | 0.00% |
| UTD (UNITED) | 0.212 23 636 | -15.20% |
| VAB (VABUN) | 1.110 15 777 | -5.93% |
| VAR (VARSAV) | 2.60 23 815 | -1.89% |
| VCP | 0.120 140 | -4.76% |
| VDS (VIDIS) | 2.80 6 | 0.00% |
| VER (MPLVERBUM) | 1.73 3 | +15.33% |
| VIA (VIATRON) | 2.88 518 | 0.00% |
| VIV (VISION) | 0.0190 438 | 0.00% |
| VKT (VAKOMTEK) | 0.860 10 | 0.00% |
| VOI (VOICETEL) | 65.00 7 422 | +8.33% |
| VRB (VERBICOM) | 1.44 985 | -0.69% |
| WHH (WERTHHOLZ) | 0.140 1 122 | -26.32% |
| WOD (WODKAN) | 6.70 841 | 0.00% |
| WRE (WESTREAL) | 0.0800 215 | 0.00% |
| WRL (WIERZYCL) | 0.630 247 | +3.28% |
| WTF (WOLFSTF) | 0.950 143 | +9.20% |
| XPL (XPLUS) | 0.340 418 | -0.58% |
| YAN (NEPTIS) | 54.00 2 700 | +0.93% |