| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.04 1 071 | -12.61% |
| 7FT (7FIT) | 24.00 98 335 | 0.00% |
| 7LV (7LEVELS) | 6.10 12 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.60 297 | 0.00% |
| ADX (ADATEX) | 1.31 13 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.242 605 | -6.92% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.20 9 663 | +1.31% |
| AGP (AGROMEP) | 2.98 48 | -0.67% |
| AIN (ABSINVEST) | 1.40 14 | -0.71% |
| AIT (AITON) | 0.258 1 | 0.00% |
| AME (AMESA) | 2.20 152 | +4.76% |
| AOL (ANALIZY) | 27.00 527 | +2.27% |
| APA (APANET) | 0.95 540 | -6.86% |
| APC (APOLLO) | 1.50 1 514 | +14.50% |
| APS | 6.15 8 552 | -1.60% |
| AQA (AQUAPOZ) | 4.70 148 | -7.84% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.70 1 127 | 0.00% |
| ARG (ARTGAMES) | 0.735 1 105 | +1.38% |
| ARI | 0.428 13 | +0.47% |
| ASA (APIS) | 0.0145 1 537 | -14.71% |
| ASR (ASTRO) | 0.0505 1 539 | -32.67% |
| ATA (ATCCARGO) | 11.70 2 508 | -0.85% |
| ATJ (ATOMJELLY) | 0.715 379 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.140 5 270 | -4.20% |
| AVE (ADVERTIGO) | 0.218 1 956 | +1.87% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.97 4 953 | -0.67% |
| BEE (BEEIN) | 6.35 635 | +2.42% |
| BEP (BIOMASS) | 0.1050 21 470 | -4.55% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.60 558 | 0.00% |
| BHX (BINARY) | 3.80 2 154 | 0.00% |
| BIG (BASEIG) | 21.00 10 764 | -7.08% |
| BKD (BKDGAMES) | 2.78 11 | +0.72% |
| BLF (BELEAF) | 2.86 3 981 | +1.42% |
| BLT (BALTICON) | 19.70 20 | 0.00% |
| BPC | 0.0955 10 | 0.00% |
| BPN (BLACKPOIN) | 0.324 5 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.402 28 | -7.37% |
| BSA (BRAS) | 0.239 4 488 | -0.42% |
| BSH | 16.40 1 399 | -2.38% |
| BSN (BRAINSCAN) | 14.80 383 | +0.68% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.32 3 755 | -1.82% |
| BTK (BIZTECH) | 0.1740 818 | 0.00% |
| CAI (CARLSON) | 2.22 2 230 | -2.63% |
| CBD (CANNABIS) | 0.1820 7 158 | -1.09% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.450 2 140 | -11.76% |
| CFG | 1.660 3 | 0.00% |
| CFS (CFSA) | 4.82 10 | -1.23% |
| CHP (CHERRY) | 0.470 1 402 | +16.34% |
| CLA (CONSOLE) | 5.90 1 793 | -0.84% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 9.60 10 | 0.00% |
| COR (COREY) | 0.3270 9 164 | +2.19% |
| COS (COSMA) | 0.390 7 | -8.02% |
| CRB (CARBONSTU) | 1.90 669 | -5.00% |
| CRC (CARPATHIA) | 1.64 16 | +0.61% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 6.50 13 160 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1440 86 649 | +1.41% |
| CWA (CONSOLEW) | 4.22 2 097 | 0.00% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4700 1 714 | -2.08% |
| DGN (DGNET) | 10.20 10 | 0.00% |
| DGS (DEMGAMES) | 0.428 253 | 0.00% |
| DIV (DIVOLIO) | 3.20 160 | +6.67% |
| DKR (DEKTRA) | 6.26 2 011 | -1.57% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 15.30 15 | 0.00% |
| DRF (DRFINANCE) | 1.105 6 412 | -5.56% |
| DRG (DRAGEUS) | 0.944 94 | +4.66% |
| DRZ (DORZECZY) | 26.800 1 206 | 0.00% |
| DTX (DITIX) | 0.1940 5 | 0.00% |
| DUA (DUALITY) | 0.746 116 | 0.00% |
| EBX (EKOBOX) | 1.695 1 950 | 0.00% |
| ECC (ECCGAMES) | 0.1890 1 690 | -0.53% |
| ECK (EUROSNACK) | 2.49 2 | -0.40% |
| ECL | 4.90 28 230 | +19.51% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.000 25 | 0.00% |
| EDL (EDITELPL) | 5.35 5 | 0.00% |
| EEE (EKIPA) | 1.100 4 189 | -2.22% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.65 27 | -2.21% |
| EGY (ENERGY) | 0.214 1 108 | +1.90% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 040 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.15 65 | 0.00% |
| EMP (EMPLOCITY) | 0.398 10 282 | -0.50% |
| END (ENEIDA) | 5.90 1 424 | -4.84% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.58 15 | 0.00% |
| EUV (EUVIC) | 21.00 8 489 | +1.94% |
| EXA (EXAMOBILE) | 3.92 12 | 0.00% |
| EXC (EXCELLENC) | 0.4560 68 011 | -2.15% |
| EXM (EXIMIT) | 127.00 508 | +0.79% |
| F51 (FARM51) | 2.260 7 330 | +1.35% |
| FAR (FARMINN) | 36.20 10 809 | -2.16% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.56 7 352 | +1.59% |
| FOX (SPACEFOX) | 2.34 3 645 | +3.54% |
| FPO (FORPOSTA) | 2.06 2 583 | -6.36% |
| FRB (FORBUILD) | 4.20 525 | 0.00% |
| FRM (FREEMIND) | 6.10 61 | 0.00% |
| FRW (FROZENWAY) | 38.50 193 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.620 927 | -3.13% |
| FVE (FOTOVOLT) | 0.370 11 | 0.00% |
| GAL (GALVO) | 2.60 998 | +0.78% |
| GAR (GARIN) | 2.60 3 586 | +20.37% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.830 11 | 0.00% |
| GEN (GENOMED) | 25.00 374 | +4.17% |
| GHT (GAMEHUNT) | 5.40 4 193 | +12.03% |
| GHY (GHYDROGEN) | 1.880 41 | -6.00% |
| GKS (GKSKAT) | 0.190 28 795 | +5.56% |
| GME (GRMEDIA) | 69.50 70 | +6.11% |
| GMV (GAMIVO) | 17.80 3 326 | -3.78% |
| GMZ (GRUPAMZ) | 0.262 5 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 67.20 204 | -2.04% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.20 2 304 | 0.00% |
| GRM (GREMPCO) | 0.990 1 478 | 0.00% |
| GRZ (GREENZEB) | 7.70 15 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.06 3 593 | -1.94% |
| GX1 (GENXONE) | 5.92 12 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 14 | 0.00% |
| HMP (HEMP) | 0.1990 18 143 | -2.45% |
| HOR (HORTICO) | 7.60 166 | 0.00% |
| HPE (HIPOWERSA) | 0.398 816 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 81.00 81 | -3.57% |
| HPS (HYDRAPRES) | 0.444 4 537 | +11.00% |
| HRC (GRUPAHRC) | 1.04 6 226 | -0.95% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1690 5 043 | 0.00% |
| HUB (HUBTECH) | 0.228 4 249 | +0.44% |
| IBC (IBCPOLSKA) | 2.50 109 | +5.93% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| ICG (ICECODE) | 0.1590 2 456 | 0.00% |
| IDH | 2.16 913 | -1.82% |
| IFA (INFRA) | 1.970 100 | -0.51% |
| IGT (IGORIA) | 0.354 9 883 | -1.12% |
| IMG (IMMGAMES) | 0.708 12 137 | -2.48% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1130 3 077 | -0.44% |
| INS (INDOS) | 3.66 110 | 0.00% |
| INT (INTERNITY) | 7.70 385 | +3.36% |
| IPW (IMAGEPWR) | 1.29 13 | 0.00% |
| ISD (INSIDPARK) | 0.510 110 | +6.25% |
| IVE (INVESTEKO) | 2.10 4 | 0.00% |
| IVO (INCUVO) | 0.620 1 316 | +0.65% |
| IWS (IRONWOLF) | 1.250 1 160 | +5.04% |
| JJB (JUJUBEE) | 0.550 1 492 | -5.98% |
| JRC (JRCGROUP) | 1.24 12 | -0.80% |
| K2P (KOOL2PLAY) | 0.440 11 | 0.00% |
| KBJ | 21.20 21 | -2.75% |
| KLE (KLEPSYDRA) | 7.48 54 636 | +1.08% |
| KLK (KOLEJKOWO) | 68.50 344 | -2.14% |
| KLN (KLON) | 1.40 28 | 0.00% |
| KMB (KOMBINAT) | 0.955 28 889 | -1.14% |
| KME | 0.202 0 | 0.00% |
| KOR (KORBANK) | 10.50 15 659 | +2.94% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 1.91 9 925 | -6.37% |
| KUB (KUBOTA) | 13.50 27 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.213 1 941 | +1.91% |
| LEG (LEGIMI) | 29.20 117 | 0.00% |
| LET (LETUS) | 0.191 14 009 | -7.28% |
| LGT (LGTRADE) | 2.66 1 032 | 0.00% |
| LHD (LICHTHUND) | 65.00 5 915 | +8.33% |
| LMG (LMGAMES) | 0.700 5 601 | -3.45% |
| LTM (LTGAMES) | 6.75 258 | -0.74% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 1 376 | 0.00% |
| LUK (LUKARDI) | 0.422 5 | +19.21% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0700 0 | +4.48% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.18 312 | +1.92% |
| MAZ (MAZOP) | 14.40 2 880 | -7.69% |
| MBF (MBFGROUP) | 6.14 84 938 | -8.36% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.279 16 932 | +14.81% |
| MDB (MEDICOBIO) | 0.464 768 | -0.85% |
| MDP (MEDCAMP) | 0.860 40 | 0.00% |
| MDT (MEDTECH) | 0.840 41 845 | +9.80% |
| MER (MERA) | 1.00 10 | 0.00% |
| MFD (MFOOD) | 2.28 40 874 | +4.59% |
| MGS (MADNETIC) | 2.78 6 655 | +6.92% |
| MIG (MILITARY) | 0.3500 10 611 | +2.64% |
| MLB (MAKOLAB) | 7.95 7 950 | 0.00% |
| MLM (MILISYS) | 0.2940 856 | -2.97% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.300 1 050 | 0.00% |
| MMC (MMCPL) | 7.95 1 604 | -0.62% |
| MMS (MADMIND) | 0.400 7 281 | +10.50% |
| MND (MINERAL) | 0.845 565 | -0.59% |
| MNS (MENNICASK) | 58.40 19 362 | -2.34% |
| MO2 (MOLIERA2) | 0.0710 8 | +2.90% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2320 2 351 | -1.28% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.66 939 | +1.53% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.785 91 337 | +3.29% |
| MUN (MUNAR) | 0.368 4 900 | -2.90% |
| MXP (MAXIPIZZA) | 0.430 421 | 0.00% |
| NOB (NOOBZ) | 13.30 319 | -1.48% |
| NOV (NOVINA) | 0.622 16 049 | +2.30% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.648 480 | 0.00% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.160 320 | -2.44% |
| NWA (NWAI) | 29.20 1 022 | -2.01% |
| O2T (ONE2TRIBE) | 0.282 92 | -0.70% |
| OLY (OLYMP) | 0.267 42 | -3.26% |
| ONC (ONICO) | 15.50 62 | 0.00% |
| ONE (1SOLUTION) | 0.0910 9 | 0.00% |
| OPI (OPTIGIS) | 0.400 13 760 | +0.50% |
| ORG (ORGANIC) | 9.00 900 | +2.27% |
| ORL (ORZLOPONY) | 2.28 9 | -0.87% |
| OUT (OUTDOORZY) | 1.680 16 491 | -1.18% |
| OVI (OVIDWORKS) | 0.505 1 933 | -0.98% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.424 10 701 | -3.20% |
| P24 (PRESENT24) | 0.125 1 | 0.00% |
| P2B (PLANETB2B) | 0.0595 6 | 0.00% |
| P2C (P2CHILL) | 2.18 4 421 | -6.84% |
| PAC (PROACTA) | 1.960 11 058 | +2.08% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.10 153 | -5.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 21 454 | -8.26% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.06 471 | 0.00% |
| PLM (POLMAN) | 0.400 154 | 0.00% |
| PLT (PLOTTWIST) | 1.45 87 | -4.61% |
| PNT (POINTPACK) | 13.70 1 480 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.930 73 | 0.00% |
| PRE (PRESIDENT) | 110.00 1 650 | -0.90% |
| PRH (POLHOLROZ) | 1.94 13 683 | -4.90% |
| PRN (PARTNER) | 0.310 9 211 | +5.44% |
| PRO (PROMISE) | 8.70 191 | +3.57% |
| PRS (PRYMUS) | 5.95 1 008 | +1.71% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.800 50 | -6.43% |
| QUB (QUBICGMS) | 0.750 304 | 0.00% |
| RAY (PURPLERAY) | 5.64 11 | -0.35% |
| RBS (ROBINSON) | 3.46 10 | 0.00% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 107 | 0.00% |
| RDG (READGENE) | 5.28 26 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.600 272 | +8.80% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0755 189 | -3.21% |
| RSG (RSGAMES) | 7.50 45 | 0.00% |
| RSP (REMORSOL) | 6.00 6 | 0.00% |
| RST (ROAD) | 7.16 3 008 | -0.28% |
| S4E | 42.80 115 560 | -4.46% |
| SBE (SOFTBLUE) | 0.324 15 984 | -1.82% |
| SCS (STEMCELLS) | 0.438 307 | 0.00% |
| SDS (SDSOPTIC) | 4.70 30 087 | 0.00% |
| SED (SEDIVIO) | 9.70 4 950 | -2.02% |
| SEV (SEVENET) | 12.55 102 698 | +2.03% |
| SFD | 2.66 3 727 | -1.48% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.210 91 737 | -7.49% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0500 413 | +0.40% |
| SKN (SAKANA) | 0.358 716 | 0.00% |
| SKY (STOHID) | 1.350 1 286 | -2.88% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.98 37 | -0.40% |
| SNG (SYNERGA) | 0.449 22 | -0.22% |
| SNN (SUNNET) | 2.04 4 002 | -1.92% |
| SOK (SONKA) | 9.64 10 809 | +1.47% |
| STA (STARWARD) | 7.72 6 919 | 0.00% |
| STD (STANDREW) | 12.80 64 | 0.00% |
| SUN (SUNTECH) | 1.630 4 268 | -0.61% |
| SWM (SWMANSION) | 24.50 13 794 | -3.92% |
| SYG (SYGNIS) | 1.400 38 082 | +0.72% |
| SZR (SZAR) | 0.0560 0 | 0.00% |
| TCR (TECHROBOT) | 16.40 2 787 | 0.00% |
| TEC (TECNTICA) | 0.692 6 233 | -4.16% |
| TGG (TRIGGO) | 0.900 1 762 | 0.00% |
| TGS (TRUEGS) | 0.280 1 | 0.00% |
| THD (THEDUST) | 0.660 680 | -8.97% |
| TLG (TELGAM) | 0.460 1 579 | +2.22% |
| TLO (TELESTO) | 15.90 1 281 | -3.64% |
| TLS (TELESTR) | 24.00 2 016 | -0.83% |
| TME (TERMOEXP) | 16.30 3 297 | +18.98% |
| TMP (TELEMEDPL) | 0.765 956 | 0.00% |
| TNT (TNTPROENR) | 0.402 5 469 | +0.25% |
| TOS (TAMEX) | 3.42 7 | +0.59% |
| TRX (TREX) | 4.10 164 | +3.02% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.226 471 | +40.37% |
| UFG (UFGAMES) | 0.905 11 | 0.00% |
| UNV (UNIVERSE) | 3.80 289 | +8.57% |
| VAI (VOLARIA) | 1.370 2 032 | -1.44% |
| VAR (VARSAV) | 0.438 3 026 | -6.41% |
| VDS (VIDIS) | 5.00 10 | 0.00% |
| VEE | 12.85 681 | 0.00% |
| VER (MPLVERBUM) | 5.75 288 | -3.36% |
| VFA (VRFABRIC) | 3.58 1 541 | -2.72% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.900 323 | -1.04% |
| VMX (VMAXSA) | 13.80 14 | 0.00% |
| VRB (VERBICOM) | 1.80 18 | -0.55% |
| WGP (WGPARTNER) | 0.0635 4 933 | +20.95% |
| WHH (WERTHHOLZ) | 0.174 157 | +0.58% |
| WLI (WILDINT) | 0.850 4 | +2.41% |
| WOD (WODKAN) | 6.20 205 | -8.82% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.572 11 | -2.05% |
| XBS (XBSPROLOG) | 66.00 1 122 | 0.00% |
| XDD (MENTZEN) | 27.40 1 049 | -0.72% |
| YBS (YELLOWBOS) | 0.246 49 | +14.95% |
| YOS (YOSHI) | 0.904 50 | 0.00% |
| ZEN (ZENERIS) | 2.90 44 | +3.57% |
| ZRX (ZORTRAX) | 0.0640 866 | 0.00% |