| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 8.50 1 322 145 | +3.03% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 2IT (2INTELLECT) | 1.60 8 532 | -15.79% |
| 4MB (4MOBILITY) | 7.50 303 | 0.00% |
| 4MS (4MASS) | 0.1500 27 116 | -5.36% |
| 5AH (5THAVENUE) | 1.60 1 059 | -6.98% |
| 7FT (7FIT) | 1.59 10 351 | -8.09% |
| 7LV (7LEVELS) | 20.00 20 092 | 0.00% |
| AAS (AALLIANCE) | 38.00 2 140 | -1.55% |
| ABK (ABAK) | 1.69 1 606 | -5.59% |
| ACA (ACARTUS) | 0.260 1 590 | -3.70% |
| ACK (ACKERMAN) | 7.95 2 637 | -8.62% |
| ACR (ACREBIT) | 1.30 9 716 | -13.33% |
| ADX (ADATEX) | 1.07 79 511 | -6.96% |
| AER (AERFINANC) | 0.145 32 171 | -5.91% |
| AFC (AKCEPTFIN) | 0.750 8 | +11.94% |
| AFH (AFHOL) | 13.90 10 849 | -0.71% |
| AGL (AGROLIGA) | 18.30 750 | -0.54% |
| AGP (AGROMEP) | 7.00 2 072 | +2.94% |
| AIN (ABSINVEST) | 0.765 24 471 | 0.00% |
| AIT (AITON) | 0.210 64 | -4.55% |
| ALD (ALDA) | 1.98 59 | -6.60% |
| ALS (ALEJA) | 0.170 2 720 | -5.56% |
| ALU (ALUMAST) | 0.910 1 | -5.21% |
| AOL (ANALIZY) | 30.20 13 560 | +8.63% |
| APA (APANET) | 1.12 2 040 | -10.40% |
| APC (APOLLO) | 0.920 903 | +9.52% |
| APS | 2.18 1 051 | -3.54% |
| AQA (AQUAPOZ) | 7.70 8 | -1.91% |
| AQT (AQUATECH) | 9.45 1 040 | 0.00% |
| AQU (AQUABB) | 15.50 777 | -1.90% |
| ARE (ARENAPL) | 1.50 51 069 | +0.67% |
| ARG (ARTGAMES) | 2.00 84 230 | +1.52% |
| ARI | 0.250 572 | -16.67% |
| ARK (ARKROYAL) | 0.117 12 | 0.00% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0595 9 918 | +20.20% |
| ASP (AUTOSPA) | 0.100 10 | +1.01% |
| ASR (ASTRO) | 0.326 71 | 0.00% |
| ATA (ATCCARGO) | 6.40 5 038 | +12.28% |
| ATO (ATONHT) | 0.320 6 188 | -15.34% |
| AUX (AUXILIA) | 4.53 2 326 | -0.88% |
| AVE (ADVERTIGO) | 0.114 171 | +17.53% |
| AZC (AZTEC) | 2.00 5 091 | -0.99% |
| B24 (BRAND24) | 18.40 8 938 | +2.22% |
| BBA (BBINWEST) | 2.16 9 020 | +0.93% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BDG (BROADGATE) | 0.200 4 168 | -6.54% |
| BEP (BIOMASS) | 0.902 511 747 | +5.13% |
| BER (BIOERG) | 0.0650 1 466 | +1.56% |
| BFC (BIOFACTOR) | 2.52 4 003 | 0.00% |
| BGD (BIOGENED) | 7.90 8 | 0.00% |
| BHX (BINARY) | 0.430 5 436 | -14.85% |
| BIP (BIOPLANET) | 14.40 39 542 | 0.00% |
| BIT (BITEVIL) | 1.23 21 699 | -3.15% |
| BLO (BLOOBER) | 80.00 1 035 581 | +4.17% |
| BLR (BLIRT) | 1.48 2 163 | -4.52% |
| BLT (BALTICON) | 11.50 4 129 | +8.49% |
| BLU (BLUMERANG) | 0.0900 12 600 | 0.00% |
| BMX (BIOMAXIMA) | 3.74 2 519 | -0.53% |
| BOA | 4.10 70 291 | -25.45% |
| BPC | 4.74 223 | -8.85% |
| BPN (BLACKPOIN) | 1.57 42 365 | -6.55% |
| BPX | 2.24 5 840 | -2.61% |
| BRO (CZARNKOW) | 0.118 118 | +2.61% |
| BRU (BORUTA) | 0.1765 58 922 | -1.67% |
| BSA (BRAS) | 0.0850 8 398 | +11.11% |
| BTC (BLKCHNLAB) | 1.39 13 351 | +5.30% |
| BTG (BLUETAX) | 0.0145 293 | +38.10% |
| BTK (BIZTECH) | 0.159 24 083 | -3.64% |
| BTX (BETOMAX) | 3.06 306 | 0.00% |
| BVT | 0.380 563 | 0.00% |
| CAI (CARLSON) | 4.50 45 | 0.00% |
| CAM (CAMBRIDGE) | 0.220 7 407 | -8.33% |
| CBD (CANNABIS) | 0.590 14 788 | -2.96% |
| CCS | 0.600 701 | -1.64% |
| CCT (CCTOOLS) | 0.05 10 | 0.00% |
| CDA | 14.94 27 417 | +3.39% |
| CFG | 15.98 453 175 | +0.63% |
| CFS (CFSA) | 2.90 12 678 | -21.62% |
| CHP (CHERRY) | 28.10 117 188 | +0.72% |
| CLC (COLUMBUS) | 20.00 3 002 300 | +1.52% |
| CLD (CLOUD) | 6.22 17 906 | +0.97% |
| CMC (COMECO) | 0.170 6 262 | -6.59% |
| CMI | 51.00 1 340 | -10.53% |
| COM (COMPRESS) | 0.950 11 624 | -2.56% |
| COR (CORELENS) | 0.330 461 | -5.71% |
| CRB (CARBONSTU) | 25.30 882 865 | -2.60% |
| CRC (CARPATHIA) | 2.82 28 | +4.44% |
| CRJ (CREEPYJAR) | 205.00 1 024 796 | 0.00% |
| CRP (CEREALPLT) | 10.00 30 | 0.00% |
| CRS (COPERNIC) | 2.80 28 | -12.50% |
| CSR (CASPAR) | 24.80 2 034 | +1.64% |
| CSY | 7.25 6 924 | 0.00% |
| CTE | 0.990 41 095 | -17.50% |
| CTF (CENTURION) | 0.410 84 | -8.89% |
| CWA | 0.416 18 163 | -3.26% |
| CWP (CWPE) | 0.17 3 | 0.00% |
| CZK (CIASTZKRA) | 0.430 22 002 | +2.38% |
| DAM (DENTAMDC) | 0.0270 849 | -1.82% |
| DBE (DBENERGY) | 29.90 37 793 | -0.33% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.430 53 013 | -3.38% |
| DEV (DEVORAN) | 0.0600 3 265 | 0.00% |
| DGL (DIGITAL) | 1.35 521 499 | -6.25% |
| DIN (DAMFINW) | 2.50 21 504 | -7.41% |
| DKR (DEKTRA) | 5.00 11 214 | -9.09% |
| DLK (DOMLEK) | 4.58 458 | -0.43% |
| DNS (DANKS) | 0.490 1 140 | -2.00% |
| DOK (DOOK) | 4.04 3 717 | -15.83% |
| DRF (DRFINANCE) | 0.266 3 303 | -6.99% |
| DRG (DRAGEUS) | 6.060 50 568 | +2.71% |
| EBX (EKOBOX) | 0.480 886 | 0.00% |
| EC2 | 2.16 69 489 | -6.09% |
| ECA (UHYECA) | 0.665 3 946 | +2.31% |
| ECC (ECCGAMES) | 2.660 576 907 | +0.76% |
| ECK (EUROSNACK) | 0.410 2 426 | -6.82% |
| ECL (EASYCALL) | 1.90 350 | -5.00% |
| ECO (ECOTECH) | 0.22 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| EDN (EDISON) | 2.00 720 | 0.00% |
| EFE (EFENERGII) | 0.400 3 985 | +5.26% |
| EFX (EFIXDM) | 1.74 2 | 0.00% |
| EGH (EKOPOL) | 2.06 2 129 | -1.90% |
| EKS (EKIOSK) | 0.560 634 | -7.44% |
| ELM (EMONT) | 0.550 2 423 | -3.51% |
| ELQ | 2.38 24 304 | -0.83% |
| EMM (EMMERSON) | 0.0340 264 | +13.33% |
| EMU (EMUZYKA) | 2.66 2 000 | 0.00% |
| EON (EONET) | 6.60 32 696 | 0.00% |
| EPR (EKOPARK) | 1.20 128 | -14.29% |
| ERS | 0.0500 2 | +11.11% |
| ESK (ESKIMOS) | 0.290 602 | +0.69% |
| ETX (EUROTAX) | 3.94 5 426 | -3.90% |
| EXA (EXAMOBILE) | 2.60 11 738 | +0.78% |
| EXC (EXCELLENC) | 0.120 2 112 | +20.00% |
| EXM (EXIMIT) | 80.00 80 | 0.00% |
| F51 (FARM51) | 22.40 1 199 321 | +0.45% |
| FAV (FACHOWCY) | 0.0100 1 | 0.00% |
| FHD (FHDOM) | 3.26 9 949 | -6.32% |
| FIG (FIGENE) | 0.950 8 943 | 0.00% |
| FIN (FINHOUSE) | 0.29 500 | -17.14% |
| FKD (FABRYKAKD) | 0.156 1 | +11.43% |
| FLD (FLUID) | 0.1000 2 797 | -4.76% |
| FLG (FALCON) | 0.515 7 337 | -2.83% |
| FOR (FOREVEREN) | 6.80 510 827 | +0.29% |
| FPO (FORPOSTA) | 0.450 1 145 | +2.27% |
| FTH (FINTECH) | 0.680 7 360 | +36.00% |
| FTI (FTIPROFIT) | 0.1620 487 | -0.61% |
| FTN (FITEN) | 0.0400 4 | +33.33% |
| GAL (GALVO) | 1.23 5 429 | -3.91% |
| GEM (GRUPAEMM) | 0.0355 140 | -2.74% |
| GEN (GENOMED) | 26.60 2 333 | -1.48% |
| GKS (GKSKAT) | 0.140 134 | 0.00% |
| GLG (GLGPHARMA) | 0.580 58 | -1.02% |
| GME (GRMEDIA) | 224.00 2 800 | +25.14% |
| GNG (GENRG) | 0.660 160 102 | -4.35% |
| GNR (GENERGY) | 0.0370 851 | -5.13% |
| GOL (GOLAB) | 0.180 29 | +18.42% |
| GOV (GOVENA) | 0.0260 31 306 | +2.36% |
| GRC (GRUPAREC) | 17.80 8 084 | -1.66% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| GRM (GREMPCO) | 0.226 111 | +2.73% |
| GTF (GOTFI) | 6.35 32 | -8.63% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 8.30 7 942 | -1.19% |
| GTS (GEOTRANS) | 17.60 2 540 913 | +8.64% |
| GTY (GTRINITY) | 1.70 692 | +6.25% |
| HBG (HGAMES) | 1.83 11 534 | +0.82% |
| HEF (HEFAL) | 0.03 3 | 0.00% |
| HMP (HEMP) | 0.137 54 468 | -9.87% |
| HOR (HORTICO) | 2.30 430 | +5.50% |
| HPS (HYDRAPRES) | 0.430 42 534 | +19.44% |
| HRC (GRUPAHRC) | 26.00 52 | +4.00% |
| HRL (HORNIGOLD) | 0.239 32 313 | +1.70% |
| HRT (HURTIMEX) | 0.144 3 486 | -2.70% |
| IBC (IBCPOLSKA) | 1.10 11 | 0.00% |
| ICA (INCANA) | 0.750 165 | 0.00% |
| ICD (ICPD) | 0.520 676 | -3.70% |
| ICE (MEDINICE) | 10.10 9 261 | +4.12% |
| ICP (ICPGROUP) | 0.0560 2 162 | -30.00% |
| IDH | 0.0100 8 222 | 0.00% |
| IFA (INFRA) | 0.890 1 893 | -7.29% |
| IFM | 0.368 1 568 | +2.79% |
| IGN (INNOGENE) | 2.52 43 459 | +31.25% |
| IGT (IGORIA) | 0.171 9 465 | +0.59% |
| IMG (IMAGIS) | 0.120 12 | 0.00% |
| INB (INBOOK) | 0.428 25 231 | 0.00% |
| INM (INVENTION) | 1.98 10 034 | -5.71% |
| INS (INDOS) | 3.02 242 | -1.95% |
| INT (INTERNITY) | 2.28 41 196 | 0.00% |
| INW (INWESTPL) | 0.0800 7 464 | 0.00% |
| IOD (IPODS) | 0.149 199 | 0.00% |
| ISG (ISIAG) | 1.00 3 291 | -2.91% |
| IST (INFOSCAN) | 1.342 97 635 | -10.53% |
| ITL (INTELIWIS) | 1.32 861 | -7.04% |
| IUS (IU) | 2.30 226 | +5.50% |
| IVE (INVESTEKO) | 0.925 925 | -0.54% |
| JJB (JUJUBEE) | 6.30 1 270 534 | +14.55% |
| JRH (JRHOLDING) | 14.30 1 765 782 | -4.03% |
| JWA | 0.280 19 767 | -6.04% |
| KBJ | 7.95 5 261 | +3.25% |
| KBT (KLABATER) | 6.62 93 371 | +2.64% |
| KFM (KOFAMA) | 0.720 1 008 | -1.37% |
| KIN (KLEBAINV) | 0.39 0 | 0.00% |
| KKH (KKHERBAL) | 0.187 5 015 | +10.00% |
| KLN (KLON) | 0.880 3 618 | -9.28% |
| KME | 4.60 1 160 | -4.56% |
| KOR (KORBANK) | 4.30 8 650 | +2.38% |
| KPC (KUPIEC) | 0.580 2 900 | 0.00% |
| KPI (KANCELWEC) | 2.40 2 122 | -0.83% |
| LAN (LANGLOO) | 0.0400 80 | 0.00% |
| LBD (LOKATYBUD) | 0.100 0 | -8.26% |
| LET (LETUS) | 0.438 5 574 | -0.45% |
| LGT (LGTRADE) | 0.500 25 | -9.09% |
| LKS (LKDESIGN) | 0.800 1 873 | +3.90% |
| LPS (LAURENPES) | 0.0280 3 692 | -26.32% |
| LSH (LSTECHHOM) | 0.100 13 444 | +40.85% |
| LTG (LIBERTY) | 0.25 0 | 0.00% |
| LUG | 3.10 3 482 | -1.27% |
| LUK (LUKARDI) | 0.500 1 292 | -6.54% |
| LUX (LUXIMA) | 0.01 300 | 0.00% |
| M4B | 24.80 1 488 | -0.80% |
| MAD (MADKOM) | 1.25 1 264 | -14.38% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 1.07 52 049 | -0.93% |
| MCE (MODERNCOM) | 0.192 0 | +20.00% |
| MDA (MEDAPP) | 0.780 58 634 | +1.30% |
| MDN (MEDIANPOL) | 0.498 25 | 0.00% |
| MDP (MEDCAMP) | 0.208 854 | 0.00% |
| MEI (MERIT) | 0.870 1 009 | -2.03% |
| MER (MERA) | 0.810 1 094 | +1.25% |
| MFD (MFOOD) | 0.950 800 | +9.20% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| MGC (MEDGALIC) | 0.0240 0 | +23.08% |
| MGS (MGAMES) | 0.04 1 292 | -20.00% |
| MLB (MAKOLAB) | 4.50 19 971 | +4.17% |
| MLP (MILKPOL) | 0.780 2 172 | +5.41% |
| MLT (MOONLIT) | 3.54 33 182 | -1.67% |
| MMA (MALKOWSKI) | 0.950 1 859 | -8.65% |
| MMC (MMCPL) | 3.60 3 534 | +27.66% |
| MMD (MILESTONE) | 10.00 560 | -9.09% |
| MMS (MOBIMEDIA) | 0.590 136 412 | -13.24% |
| MND (MINERAL) | 0.390 488 | -2.50% |
| MNS (MENNICASK) | 29.20 230 780 | -7.59% |
| MNX (MINOX) | 0.0700 186 | +16.67% |
| MOE (MODE) | 0.488 2 416 | +8.44% |
| MOV (MOVIEGAMES) | 34.40 214 303 | +4.24% |
| MPY (MPAY) | 0.270 3 663 | -3.57% |
| MRA (MAKORA) | 0.0700 700 | +16.67% |
| MRD (MEDARD) | 0.344 516 | -20.00% |
| MRG (MERLINGRP) | 0.210 4 139 | -2.33% |
| MRH (HAMBURGER) | 0.800 7 | 0.00% |
| MRK (MARKA) | 0.600 18 | 0.00% |
| MSM | 3.50 3 490 | -10.26% |
| MTR (MOTORICUS) | 0.15 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.700 80 | 0.00% |
| NFP (NFPL) | 0.141 4 662 | -3.09% |
| NGG (NGGAMES) | 0.365 124 432 | +13.71% |
| NOV (NOVINA) | 0.430 2 270 | -14.00% |
| NST (NESTMEDIC) | 1.530 7 109 | -1.29% |
| NTS (NOTORIA) | 6.00 1 200 | 0.00% |
| NTW (NETWISE) | 8.10 360 | +3.85% |
| NVV (NOVAVIS) | 9.00 1 142 153 | -3.23% |
| NWA (NWAI) | 3.30 3 457 | -12.23% |
| NXB (NEXTBIKE) | 13.80 731 | +15.00% |
| OML (ONEMORE) | 2.14 657 477 | +10.88% |
| ONC (ONICO) | 3.28 7 498 | +49.09% |
| OPT (OPTIZENLB) | 0.280 428 | 0.00% |
| ORG (ORGANIC) | 5.00 22 915 | 0.00% |
| ORL (ORZLOPONY) | 1.22 1 069 | +0.83% |
| ORP (ORPHEE) | 1.42 691 | +1.43% |
| OUT (OUTDOORZY) | 0.615 2 359 | +2.50% |
| P24 (PRESENT24) | 0.0850 1 122 | -0.58% |
| PAS (PASSUS) | 13.50 68 | -3.57% |
| PBB (PREFABET) | 0.370 93 | -17.78% |
| PBT (PBGAMES) | 0.890 24 025 | 0.00% |
| PEN (PHOTON) | 5.25 238 568 | -0.94% |
| PFD (PATFUND) | 0.172 993 | -10.42% |
| PFM (PFMEDICAL) | 1.80 72 | -4.26% |
| PHI (PHIWIERZY) | 3.80 1 571 | +5.56% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PLE (PROPERTYF) | 0.100 183 | -16.67% |
| PLG (PLGROUP) | 0.420 2 268 | -2.33% |
| PLI (PLATIGE) | 20.50 55 952 | -2.38% |
| PLM (POLMAN) | 0.290 2 879 | -4.61% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.890 135 050 | +8.54% |
| PMT (PRIME) | 12.50 38 367 | +10.62% |
| PNT (POINTPACK) | 60.00 60 | +9.09% |
| PNW (PLANTWEAR) | 8.900 21 028 | +2.77% |
| PRL (PROLOG) | 23.80 8 460 | -0.83% |
| PRN (PARTNER) | 0.0785 1 803 | -1.88% |
| PRO (PROMISE) | 4.22 29 002 | 0.00% |
| PRS (PRYMUS) | 7.60 38 | 0.00% |
| PSM (PLASMA) | 0.635 318 | +0.79% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| PTE (PARCELTEC) | 0.530 3 442 | -0.93% |
| PTN (POLTRONIC) | 0.378 4 732 | -0.53% |
| PTW (PTWP) | 16.00 1 680 | 0.00% |
| PUR (PURE) | 70.00 609 283 | +20.69% |
| PYL (PYLON) | 0.133 2 857 | -3.84% |
| QON (QUARTICON) | 26.99 2 440 | -0.04% |
| QRT (QUART) | 1.09 22 | +0.93% |
| QUB (QUBICGMS) | 3.86 395 967 | +4.89% |
| RBS (ROBINSON) | 6.25 4 144 | +0.81% |
| RCA (ROCCA) | 1.25 125 | 0.00% |
| RCW (RUCHCHORZ) | 0.170 9 | -10.05% |
| RDG (READGENE) | 1.02 3 062 | -18.40% |
| RDS (REDDEV) | 1.79 70 589 | 0.00% |
| REM (REMEDIS) | 0.0500 2 000 | 0.00% |
| REV (REVITUM) | 0.800 240 | -1.23% |
| ROV (ROVITA) | 0.450 99 | -6.25% |
| RSP (REMORSOL) | 3.56 97 650 | +2.89% |
| RSY | 12.80 14 080 | -1.54% |
| S4E | 4.50 225 | 0.00% |
| SBE (SOFTBLUE) | 0.510 27 890 | 0.00% |
| SCP (SCPFL) | 164.00 765 672 | +7.19% |
| SCS (STEMCELLS) | 0.920 2 687 | -6.12% |
| SEV (SEVENET) | 1.51 4 322 | -5.63% |
| SFD | 0.326 42 168 | -2.40% |
| SFK (SFKPOLKAP) | 0.84 840 | -4.55% |
| SFN (SFERANET) | 1.35 6 653 | +7.14% |
| SKN (SAKANA) | 0.306 606 | 0.00% |
| SLK (SLASKIEKA) | 2.55 165 312 | -1.92% |
| SMS (SMSKREDYT) | 0.161 105 | -19.50% |
| SNG (SYNERGA) | 0.121 195 965 | -17.69% |
| SOK (SONKA) | 8.40 184 702 | +7.01% |
| SP1 (SPAC1) | 0.0375 53 | +5.63% |
| SPK (SPARKVC) | 0.600 600 | 0.00% |
| SSK (SURFLAND) | 1.45 14 355 | +2.84% |
| STD (STANDREW) | 9.20 18 | 0.00% |
| STK (STOPKLA) | 6.30 1 040 | -4.55% |
| STO (STOPPOINT) | 0.194 1 237 | -0.51% |
| SUL (SUMMALING) | 19.10 19 | 0.00% |
| SUN (SUNTECH) | 0.680 46 326 | +3.03% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.0300 2 026 | -14.29% |
| T2P (TERMO2PWR) | 0.278 19 142 | +2.96% |
| THD (THEDUST) | 14.40 221 430 | +9.09% |
| TIG (TECHINVGR) | 0.464 47 708 | -9.90% |
| TLG (TELGAM) | 0.155 3 353 | -2.52% |
| TLO (TELESTO) | 18.00 36 | +9.09% |
| TLS (TELESTR) | 13.00 1 300 | +4.00% |
| TLV (TELIANI) | 0.620 1 120 | -0.80% |
| TME (TERMOEXP) | 1.80 9 | 0.00% |
| TMP (TELEMEDPL) | 0.400 555 | 0.00% |
| TOS (TAMEX) | 0.640 1 455 | 0.00% |
| TXF (TAXUSFUND) | 0.04 600 | 0.00% |
| TXN (TAXNET) | 0.730 7 | +8.96% |
| TYP (ARTP) | 0.180 3 308 | -28.00% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| UTD (UNITED) | 0.160 955 | 0.00% |
| VAB (VABUN) | 0.950 31 178 | -3.06% |
| VAR (VARSAV) | 2.660 268 055 | +6.40% |
| VCP | 0.420 12 978 | 0.00% |
| VDS (VIDIS) | 3.20 6 | +0.63% |
| VEL (VELTO) | 0.01 100 | 0.00% |
| VER (MPLVERBUM) | 3.06 2 672 | +2.00% |
| VIA (VIATRON) | 5.55 664 | -10.48% |
| VIV (VISION) | 0.0248 372 | +7.83% |
| VKT (VAKOMTEK) | 0.760 1 202 | -17.39% |
| VOI (VOICETEL) | 23.00 506 | 0.00% |
| VRB (VERBICOM) | 1.85 2 996 | -2.63% |
| VTE (VERTE) | 0.30 205 | -6.25% |
| WBY (WBAY) | 0.27 3 | -10.00% |
| WHH (WERTHHOLZ) | 0.160 247 | 0.00% |
| WOD (WODKAN) | 9.00 4 478 | +5.88% |
| WRE (WESTREAL) | 0.180 616 | +17.65% |
| WRL (WIERZYCL) | 0.640 5 957 | +8.47% |
| WTF (WOLFSTF) | 0.280 7 751 | -3.45% |
| XPL (XPLUS) | 0.720 19 994 | -14.29% |
| YAN (NEPTIS) | 45.00 450 | -4.26% |