Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.06 42 -1.85%
7FT (7FIT) 14.80 4 347 -2.63%
7LV (7LEVELS) 5.55 131 +5.71%
AAS (AALLIANCE) 5.60 1 120 0.00%
ABK (ABAK) 5.20 16 0.00%
ADX (ADATEX) 1.11 11 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.320 98 +6.67%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.20 21 569 -6.19%
AGP (AGROMEP) 3.04 3 -4.40%
AIN (ABSINVEST) 1.30 48 177 +3.17%
AIT (AITON) 0.286 29 0.00%
AME (AMESA) 2.17 1 891 0.00%
AOL (ANALIZY) 25.00 25 000 -3.85%
APA (APANET) 0.99 25 -1.00%
APC (APOLLO) 1.15 501 +16.16%
APS 6.45 7 834 -8.51%
AQA (AQUAPOZ) 7.50 15 -1.96%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 679 -0.90%
ARG (ARTGAMES) 0.870 2 629 -5.43%
ARI 0.380 46 0.00%
ASA (APIS) 0.0195 0 +8.33%
ASR (ASTRO) 0.0895 183 +25.17%
ATA (ATCCARGO) 10.50 25 119 -2.78%
ATJ (ATOMJELLY) 0.84 417 381 -20.28%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.340 8 985 +7.20%
AVE (ADVERTIGO) 0.189 4 -0.53%
AZC (AZTEC) 1.62 1 745 -1.22%
BAC (BACT) 2.90 26 267 -3.97%
BEE (BEEIN) 6.70 731 0.00%
BEP (BIOMASS) 0.1275 33 533 -1.16%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.90 72 +0.56%
BHX (BINARY) 3.80 201 0.00%
BIG (BASEIG) 50.00 21 061 +2.04%
BKD (BKDGAMES) 2.26 8 295 -1.74%
BLF (BELEAF) 2.80 1 296 -3.45%
BLT (BALTICON) 19.50 9 287 +1.56%
BPC 0.0860 966 -6.52%
BPN (BLACKPOIN) 0.358 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.468 1 221 -1.06%
BSA (BRAS) 0.262 8 018 -0.38%
BSH 15.35 26 568 -3.15%
BSN (BRAINSCAN) 16.00 32 -0.62%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.42 5 978 -1.78%
BTK (BIZTECH) 0.1470 12 696 -3.29%
CAI (CARLSON) 2.49 60 0.00%
CBD (CANNABIS) 0.1956 8 969 -0.41%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.530 11 149 -5.36%
CFG 1.700 2 787 +2.72%
CFS (CFSA) 5.00 12 849 -0.99%
CHP (CHERRY) 0.576 20 683 -1.71%
CLA (CONSOLE) 6.00 299 +0.84%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 21 0.00%
COR (COREY) 0.2460 45 507 -12.14%
COS (COSMA) 0.400 1 250 -8.68%
CRB (CARBONSTU) 2.81 1 247 +0.36%
CRC (CARPATHIA) 1.66 601 +5.06%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.60 3 197 -0.55%
CTE (CTEGROUP) 0.0280 8 260 +3.70%
CTF (CENTURION) 0.1860 39 461 -1.06%
CWA (CONSOLEW) 4.94 188 100 -15.41%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.725 45 223 -6.45%
DGN (DGNET) 8.50 342 -3.41%
DGS (DEMGAMES) 0.432 485 -13.25%
DIV (DIVOLIO) 2.80 1 769 -12.50%
DKR (DEKTRA) 5.12 1 900 +0.79%
DNS (DANKS) 0.760 1 026 0.00%
DPG (DARKPOINT) 16.00 16 0.00%
DRF (DRFINANCE) 1.080 1 -5.26%
DRG (DRAGEUS) 0.922 28 0.00%
DTX (DITIX) 0.224 704 -2.61%
DUA (DUALITY) 0.838 17 0.00%
EBX (EKOBOX) 1.475 10 318 +4.24%
ECC (ECCGAMES) 0.2010 227 +0.75%
ECK (EUROSNACK) 2.38 135 804 +2.15%
ECL 15.90 1 775 +2.58%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.570 216 +4.67%
EDL (EDITELPL) 4.62 1 398 -6.48%
EEE (EKIPA) 1.350 54 045 +8.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.40 5 988 +0.79%
EGY (ENERGY) 0.213 47 611 -4.05%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.500 2 090 -11.50%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.24 423 0.00%
EMP (EMPLOCITY) 0.466 13 300 +10.95%
END (ENEIDA) 5.90 18 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.28 4 778 +3.64%
EUV (EUVIC) 24.00 2 112 0.00%
EXA (EXAMOBILE) 3.50 18 +5.42%
EXC (EXCELLENC) 0.4325 82 107 0.00%
EXM (EXIMIT) 139.00 1 112 0.00%
F51 (FARM51) 3.490 5 790 0.00%
FAR (FARMINN) 29.700 35 232 -3.23%
FEM (FEMTECH) 0.288 6 077 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 8 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.60 32 242 -1.89%
FOX (SPACEFOX) 2.40 2 241 -3.23%
FPO (FORPOSTA) 2.92 502 -7.59%
FRB (FORBUILD) 4.28 479 0.00%
FRM (FREEMIND) 6.20 124 0.00%
FRW (FROZENWAY) 38.40 384 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.670 34 0.00%
FVE (FOTOVOLT) 0.453 14 0.00%
GAL (GALVO) 1.500 419 -3.85%
GAR (GARIN) 2.52 1 331 +0.80%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.20 10 180 -3.51%
GEN (GENOMED) 25.80 308 +2.38%
GHT (GAMEHUNT) 5.20 2 024 +0.78%
GHY (GHYDROGEN) 2.02 59 -3.81%
GKS (GKSKAT) 0.155 1 736 +3.33%
GME (GRMEDIA) 69.50 3 716 +8.59%
GMV (GAMIVO) 16.25 7 012 -0.31%
GMZ (GRUPAMZ) 0.290 15 809 -7.35%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.82 1 644 606 +0.36%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 55.00 2 585 +0.92%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.70 4 925 -1.50%
GRM (GREMPCO) 1.055 26 0.00%
GRZ (GREENZEB) 8.05 1 122 +4.55%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.12 570 +1.19%
GX1 (GENXONE) 6.92 8 166 +0.87%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.610 12 219 +9.15%
HMP (HEMP) 0.2345 29 128 +3.99%
HOR (HORTICO) 7.28 35 562 -0.27%
HPE (HIPOWERSA) 0.350 1 350 +0.29%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 92.40 4 712 0.00%
HPS (HYDRAPRES) 0.440 13 0.00%
HRC (GRUPAHRC) 0.890 22 -8.25%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1830 20 -0.54%
HUB (HUBTECH) 0.224 19 255 0.00%
IBC (IBCPOLSKA) 3.08 31 0.00%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.200 7 410 -4.76%
IDH 1.45 10 084 -9.38%
IFA (INFRA) 1.800 2 -1.64%
IGT (IGORIA) 0.194 563 -2.51%
IMG (IMMGAMES) 1.510 428 968 +19.84%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1030 509 0.00%
INS (INDOS) 3.58 47 0.00%
INT (INTERNITY) 7.75 178 -4.32%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.580 29 +0.02%
IVE (INVESTEKO) 2.14 2 051 -2.73%
IVO (INCUVO) 0.612 3 666 0.00%
IWS (IRONWOLF) 1.140 10 941 0.00%
JJB (JUJUBEE) 0.670 9 860 -1.47%
JRC (JRCGROUP) 1.34 13 0.00%
K2P (KOOL2PLAY) 0.580 29 -2.68%
KBJ 20.50 19 456 -2.38%
KLE (KLEPSYDRA) 7.82 26 357 -1.01%
KLK (KOLEJKOWO) 76.99 6 239 0.00%
KLN (KLON) 1.20 18 -0.83%
KMB (KOMBINAT) 0.00 0.00%
KME 0.200 200 -0.99%
KOR (KORBANK) 9.45 47 -2.07%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.14 20 307 +10.31%
KUB (KUBOTA) 13.75 1 898 0.00%
LBD (LOKATYBUD) 0.900 45 -4.76%
LCN (LABOCANNA) 0.215 2 760 -1.83%
LEG (LEGIMI) 29.10 181 388 -2.68%
LET (LETUS) 1.020 4 374 +3.03%
LGT (LGTRADE) 2.66 64 0.00%
LHD (LICHTHUND) 43.00 43 569 -4.44%
LMG (LMGAMES) 0.770 4 790 -7.23%
LTM (LTGAMES) 8.00 16 016 +10.80%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.90 2 090 0.00%
LUK (LUKARDI) 0.358 97 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0785 899 -0.63%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.12 7 224 -1.90%
MAZ (MAZOP) 14.00 14 -2.44%
MBF (MBFGROUP) 5.100 46 149 +2.82%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.220 490 -2.65%
MDB (MEDICOBIO) 0.498 6 981 -2.35%
MDP (MEDCAMP) 0.770 811 +0.65%
MDT (MEDTECH) 0.690 22 326 +0.88%
MER (MERA) 1.02 2 -6.42%
MFD (MFOOD) 1.590 2 247 -2.45%
MGS (MADNETIC) 1.97 1 424 -4.61%
MIG (MILITARY) 0.3800 43 245 -0.26%
MLB (MAKOLAB) 6.40 8 143 -3.03%
MLM (MILISYS) 0.3080 15 043 -1.91%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.300 7 719 0.00%
MMC (MMCPL) 9.50 371 0.00%
MMS (MADMIND) 0.400 20 0.00%
MND (MINERAL) 0.840 1 639 +7.69%
MNS (MENNICASK) 60.00 74 485 -0.33%
MO2 (MOLIERA2) 0.0915 597 +2.23%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2650 25 588 -4.16%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.32 2 500 +1.17%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.520 11 243 -7.14%
MUN (MUNAR) 0.391 250 +0.26%
MXP (MAXIPIZZA) 0.438 9 -10.61%
NOB (NOOBZ) 16.40 1 223 +1.23%
NOV (NOVINA) 0.653 18 262 +2.35%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.585 11 071 -3.31%
NTS (NOTORIA) 8.40 84 0.00%
NTV (NTVSA) 0.175 296 -1.13%
NWA (NWAI) 29.40 80 442 +1.38%
O2T (ONE2TRIBE) 0.240 120 -1.64%
OLY (OLYMP) 0.260 2 695 -0.38%
ONC (ONICO) 15.50 31 0.00%
ONE (1SOLUTION) 0.0930 2 363 +0.43%
OPI (OPTIGIS) 0.410 4 +2.50%
ORG (ORGANIC) 8.70 17 0.00%
ORL (ORZLOPONY) 2.30 1 001 0.00%
OUT (OUTDOORZY) 1.620 26 902 -1.22%
OVI (OVIDWORKS) 0.688 6 616 +5.85%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.478 1 468 -0.42%
P24 (PRESENT24) 0.0980 136 -1.01%
P2B (PLANETB2B) 0.0610 3 913 -1.61%
P2C (P2CHILL) 2.36 8 781 0.00%
PAC (PROACTA) 0.820 990 -0.24%
PBT (PBGAMES) 0.152 760 -6.17%
PDG (PYRAMID) 7.60 178 -3.80%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.16 31 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.22 10 927 -3.33%
PLM (POLMAN) 0.420 20 0.00%
PLT (PLOTTWIST) 1.44 142 -2.04%
PNT (POINTPACK) 13.40 844 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 475 0.00%
PRE (PRESIDENT) 108.54 2 781 +1.71%
PRH (POLHOLROZ) 2.58 3 897 -4.44%
PRN (PARTNER) 0.296 18 087 -0.67%
PRO (PROMISE) 7.85 35 519 -4.27%
PRS (PRYMUS) 5.95 60 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.705 154 -4.73%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.800 3 079 -5.44%
RAY (PURPLERAY) 5.28 264 +1.54%
RBS (ROBINSON) 3.18 92 +3.92%
RCA (ROCCA) 3.32 1 034 -5.68%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 279 +21.43%
RDG (READGENE) 5.62 11 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0728 49 507 -6.67%
RSG (RSGAMES) 8.00 451 +1.27%
RSP (REMORSOL) 7.40 15 +2.49%
RST (ROAD) 5.58 1 162 -1.41%
S4E 36.60 17 788 -3.17%
SBE (SOFTBLUE) 0.264 49 023 +9.54%
SCS (STEMCELLS) 0.388 956 0.00%
SDS (SDSOPTIC) 5.70 9 416 -5.00%
SED (SEDIVIO) 9.82 6 106 -1.21%
SEV (SEVENET) 13.30 118 400 +2.31%
SFD 2.70 20 558 -1.10%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0524 13 944 +10.08%
SKN (SAKANA) 0.344 3 000 0.00%
SKY (STOHID) 1.550 74 +2.65%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 46 -4.27%
SNG (SYNERGA) 0.490 729 -0.81%
SNN (SUNNET) 2.24 625 -0.44%
SOK (SONKA) 9.94 12 685 -0.20%
STA (STARWARD) 7.96 1 350 -3.16%
STD (STANDREW) 12.90 131 -4.44%
SUN (SUNTECH) 1.900 37 190 +6.44%
SWM (SWMANSION) 29.60 592 +3.50%
SYG (SYGNIS) 1.720 71 062 +1.78%
SZR (SZAR) 0.0795 10 170 0.00%
TCR (TECHROBOT) 15.70 71 578 +1.62%
TEC (TECNTICA) 0.456 2 155 -2.15%
TGG (TRIGGO) 0.990 102 -6.60%
TGS (TRUEGS) 0.269 11 0.00%
THD (THEDUST) 0.736 2 -0.54%
TLG (TELGAM) 0.498 15 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
TLS (TELESTR) 24.00 2 016 -0.83%
TME (TERMOEXP) 13.60 39 0.00%
TMP (TELEMEDPL) 0.625 18 0.00%
TNT (TNTPROENR) 0.680 628 -2.58%
TOS (TAMEX) 2.92 1 307 -2.67%
TRX (TREX) 3.46 46 780 -10.36%
TXN (TAXNET) 1.53 98 -1.29%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.895 18 0.00%
UNV (UNIVERSE) 3.30 83 +10.00%
VAI (VOLARIA) 1.590 1 445 +0.63%
VAR (VARSAV) 0.429 5 356 -0.92%
VDS (VIDIS) 4.96 248 0.00%
VEE 11.55 26 275 +0.43%
VER (MPLVERBUM) 6.15 5 547 -6.82%
VFA (VRFABRIC) 4.10 6 164 +9.33%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.36 94 +0.43%
VMX (VMAXSA) 12.90 26 +8.68%
VRB (VERBICOM) 1.74 10 279 +4.19%
VRF (VRFACTORY) 0.1700 10 602 -5.03%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.195 20 0.00%
WLI (WILDINT) 0.720 4 035 -10.56%
WOD (WODKAN) 6.70 251 -10.07%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.562 11 +0.36%
XBS (XBSPROLOG) 64.00 2 944 0.00%
XDD (MENTZEN) 30.10 4 084 +0.33%
YBS (YELLOWBOS) 0.290 790 0.00%
YOS (YOSHI) 1.050 56 525 +16.67%
ZEN (ZENERIS) 3.71 5 698 +5.70%
ZRX (ZORTRAX) 0.0650 1 969 +0.62%