| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.11 126 | -9.76% |
| 7FT (7FIT) | 30.20 33 213 | 0.00% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.35 7 657 | -1.83% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 26.00 53 | -4.06% |
| AGP (AGROMEP) | 3.14 9 | 0.00% |
| AIN (ABSINVEST) | 1.43 936 | +5.93% |
| AIT (AITON) | 0.221 641 | -7.53% |
| AME (AMESA) | 2.12 4 085 | +3.92% |
| AOL (ANALIZY) | 26.40 106 | -2.22% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 5.00 1 250 | 0.00% |
| APS | 6.00 11 712 | -4.00% |
| AQA (AQUAPOZ) | 4.94 1 296 | +5.56% |
| AQU (AQUABB) | 13.40 2 413 | -2.90% |
| ARG (ARTGAMES) | 0.494 2 233 | +0.41% |
| ARI | 0.400 58 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| ATA (ATCCARGO) | 12.70 26 662 | +1.60% |
| ATJ (ATOMJELLY) | 0.472 1 852 | -9.23% |
| AUX (AUXILIA) | 1.110 243 | 0.00% |
| AVE (ADVERTIGO) | 0.212 66 | +0.95% |
| AZC (AZTEC) | 1.34 7 668 | 0.00% |
| BAC (BACT) | 3.70 81 234 | 0.00% |
| BEE (BEEIN) | 15.00 5 724 | -0.66% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 2 527 | 0.00% |
| BHX (BINARY) | 3.42 2 143 | -5.00% |
| BIG (BASEIG) | 16.10 32 | 0.00% |
| BKD (BKDGAMES) | 2.56 3 738 | +3.23% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 1 317 | -2.91% |
| BPC | 0.0710 2 011 | -5.33% |
| BPN (BLACKPOIN) | 0.290 3 | +1.40% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.376 305 | -0.53% |
| BSA (BRAS) | 0.200 2 113 | -0.99% |
| BSH | 21.40 34 120 | +3.88% |
| BSN (BRAINSCAN) | 11.60 998 | -5.69% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| BTF (BTCS) | 3.80 998 | +1.60% |
| BTK (BIZTECH) | 0.1450 10 135 | +4.32% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1690 6 131 | -0.59% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 12 | -5.20% |
| CFG | 1.590 995 | -0.63% |
| CFS (CFSA) | 4.74 9 407 | +2.16% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.90 667 | -0.84% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| CMI | 6.40 1 142 | -5.88% |
| COS (COSMA) | 0.360 6 858 | -1.10% |
| CRB (CARBONSTU) | 2.06 42 | +3.00% |
| CRC (CARPATHIA) | 1.58 61 | +3.27% |
| CST (CSTORE) | 4.84 19 865 | -5.10% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0935 259 544 | -5.08% |
| CWA (CONSOLEW) | 3.14 4 766 | +0.64% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3190 45 603 | -3.33% |
| DGS (DEMGAMES) | 0.340 839 | 0.00% |
| DIV (DIVOLIO) | 3.02 453 | -1.95% |
| DKR (DEKTRA) | 6.28 484 | -1.88% |
| DNS (DANKS) | 0.800 8 | 0.00% |
| DPG (DARKPOINT) | 13.80 16 921 | -13.75% |
| DRF (DRFINANCE) | 0.992 154 | 0.00% |
| DRG (DRAGEUS) | 0.940 64 | +3.30% |
| DRZ (DORZECZY) | 28.90 3 958 | +3.21% |
| DTX (DITIX) | 0.1990 24 | +0.51% |
| DUA (DUALITY) | 0.720 769 | -0.83% |
| EBX (EKOBOX) | 1.485 6 025 | -0.67% |
| ECC (ECCGAMES) | 0.1820 135 | -1.62% |
| ECK (EUROSNACK) | 2.47 16 083 | +0.82% |
| ECL | 4.86 16 464 | -2.41% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.660 69 | -1.49% |
| EDL (EDITELPL) | 6.40 7 856 | +10.34% |
| EEE (EKIPA) | 1.290 12 772 | -1.15% |
| EGH (EKOPOL) | 6.50 41 782 | 0.00% |
| EGY (ENERGY) | 0.299 75 240 | +3.46% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | +1.85% |
| ELQ | 2.20 11 029 | -3.08% |
| EMP (EMPLOCITY) | 0.318 28 359 | +15.22% |
| EMS (ENIMSO) | 0.2740 3 781 | -1.08% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 651 | -2.68% |
| EUV (EUVIC) | 24.00 41 541 | +1.69% |
| EXA (EXAMOBILE) | 3.34 401 | -1.18% |
| EXC (EXCELLENC) | 0.800 383 846 | +1.91% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.00 1 810 | +6.25% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.74 1 062 | -0.53% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.40 44 796 | -0.83% |
| FOX (SPACEFOX) | 1.700 1 725 | 0.00% |
| FPO (FORPOSTA) | 2.48 1 478 | 0.00% |
| FRB (FORBUILD) | 4.40 44 | -3.51% |
| FRM (FREEMIND) | 5.98 60 | +3.10% |
| FRW (FROZENWAY) | 27.60 25 890 | +3.76% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GAL (GALVO) | 4.70 33 992 | +2.17% |
| GAR (GARIN) | 1.880 100 | -6.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.62 181 | 0.00% |
| GEN (GENOMED) | 30.80 3 665 | +1.99% |
| GHT (GAMEHUNT) | 4.50 9 | -3.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| GME (GRMEDIA) | 49.00 1 666 | -2.00% |
| GMV (GAMIVO) | 15.80 36 054 | -1.86% |
| GMZ (GRUPAMZ) | 0.264 12 095 | +12.82% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| GRC (GRUPAREC) | 72.80 3 268 | 0.00% |
| GRL (GREENLANE) | 20.60 4 120 | +3.00% |
| GRM (GREMPCO) | 1.650 118 | 0.00% |
| GRZ (GREENZEB) | 10.80 11 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 7 646 | +0.22% |
| GX1 (GENXONE) | 5.76 63 | -1.03% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 1 222 | -4.03% |
| HOR (HORTICO) | 7.50 13 553 | 0.00% |
| HPE (HIPOWERSA) | 0.260 235 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.00 65 382 | 0.00% |
| HPS (HYDRAPRES) | 0.470 1 058 | -12.96% |
| HRC (GRUPAHRC) | 0.880 12 | -6.38% |
| HRT (HURTIMEX) | 0.1360 41 | 0.00% |
| HUB (HUBTECH) | 0.221 21 367 | 0.00% |
| IBC (IBCPOLSKA) | 5.20 18 351 | +4.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0855 2 236 | +1.18% |
| IDH | 2.44 3 123 | -17.01% |
| IFA (INFRA) | 2.07 5 152 | -7.17% |
| IFL (IFLEASING) | 1.68 11 525 | -0.01% |
| IGT (IGORIA) | 0.466 12 843 | -5.28% |
| IMG (IMMGAMES) | 0.660 7 361 | -12.23% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1030 7 227 | 0.00% |
| INS (INDOS) | 3.10 9 | 0.00% |
| INT (INTERNITY) | 8.50 17 | 0.00% |
| IPW (IMAGEPWR) | 1.80 90 | -4.76% |
| ISD (INSIDPARK) | 0.510 104 | +3.24% |
| IVE (INVESTEKO) | 1.98 968 | +1.02% |
| IVO (INCUVO) | 0.688 45 729 | +9.90% |
| IWS (IRONWOLF) | 1.320 745 | +1.54% |
| JJB (JUJUBEE) | 0.560 537 | -4.27% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 24.20 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.26 16 277 | 0.00% |
| KLK (KOLEJKOWO) | 56.50 26 277 | -0.88% |
| KLN (KLON) | 1.35 20 | 0.00% |
| KMB (KOMBINAT) | 0.904 50 638 | -1.62% |
| KME | 0.200 20 | 0.00% |
| KOR (KORBANK) | 10.90 164 | 0.00% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| KPI (KANCELWEC) | 2.04 4 168 | +6.25% |
| KUB (KUBOTA) | 13.00 10 010 | -1.14% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 36 | +0.93% |
| LEG (LEGIMI) | 29.20 2 336 | -5.81% |
| LET (LETUS) | 0.166 17 945 | -0.60% |
| LFR (LIFTERO) | 70.90 168 997 | +3.81% |
| LGT (LGTRADE) | 2.04 2 518 | +0.99% |
| LHD (LICHTHUND) | 55.00 660 | -3.51% |
| LMG (LMGAMES) | 0.645 1 272 | -7.19% |
| LTM (LTGAMES) | 8.80 25 737 | 0.00% |
| LUD (LUDUS) | 0.258 1 071 | +17.27% |
| LUG | 2.00 3 937 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 102 | -1.20% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.42 4 789 | 0.00% |
| MAZ (MAZOP) | 14.10 2 538 | -0.70% |
| MBF (MBFGROUP) | 5.08 37 446 | -1.55% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1950 1 509 | 0.00% |
| MDB (MEDICOBIO) | 0.408 15 285 | +7.37% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4200 981 988 | -4.11% |
| MER (MERA) | 0.940 14 | 0.00% |
| MFD (MFOOD) | 2.34 6 367 | +2.63% |
| MGS (MADNETIC) | 2.70 759 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3310 11 673 | -2.07% |
| MLB (MAKOLAB) | 9.20 5 639 | -3.16% |
| MLM (MILISYS) | 0.2560 1 783 | +0.79% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 2 687 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| MMS (MADMIND) | 0.323 5 297 | +0.94% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 51.60 40 867 | +0.39% |
| MO2 (MOLIERA2) | 0.0970 2 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1450 110 460 | +6.23% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.30 755 | -7.67% |
| MTN (MILTON) | 0.720 12 943 | -0.69% |
| MUN (MUNAR) | 0.320 2 124 | +6.67% |
| MXP (MAXIPIZZA) | 0.421 1 | 0.00% |
| NOB (NOOBZ) | 13.50 3 884 | -2.17% |
| NOV (NOVINA) | 0.598 5 009 | 0.00% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.706 10 429 | -1.94% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.135 110 | -3.57% |
| O2T (ONE2TRIBE) | 0.230 16 282 | +8.49% |
| OLY (OLYMP) | 0.1630 32 | -6.86% |
| ONC (ONICO) | 13.20 40 | -0.75% |
| ONE (1SOLUTION) | 0.0938 47 | +0.21% |
| OPI (OPTIGIS) | 0.422 3 538 | +0.96% |
| ORG (ORGANIC) | 9.20 46 | -4.17% |
| ORL (ORZLOPONY) | 2.26 474 | +2.73% |
| OUT (OUTDOORZY) | 1.320 4 174 | -4.35% |
| OVI (OVIDWORKS) | 0.402 442 | 0.00% |
| OZE (OZECAPITAL) | 0.382 21 | +0.53% |
| P24 (PRESENT24) | 0.0920 1 359 | 0.00% |
| P2B (PLANETB2B) | 0.0515 10 | 0.00% |
| P2C (P2CHILL) | 2.58 1 558 | +0.78% |
| PAC (PROACTA) | 1.480 30 573 | +3.50% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 2 863 | -3.59% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.50 991 | -1.75% |
| PGH | 3.730 188 937 | +2.47% |
| PIT (POLARISIT) | 0.302 222 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.60 685 | +1.54% |
| PLM (POLMAN) | 0.410 3 808 | 0.00% |
| PLT (PLOTTWIST) | 1.38 266 | +2.22% |
| PNT (POINTPACK) | 14.30 2 322 | +3.62% |
| PRA (PRIME) | 0.580 100 993 | -17.73% |
| PRE (PRESIDENT) | 87.00 34 307 | +0.58% |
| PRH (POLHOLROZ) | 2.66 13 890 | +6.40% |
| PRN (PARTNER) | 21.20 1 205 | -2.75% |
| PRO (PROMISE) | 9.70 12 999 | -2.02% |
| PRS (PRYMUS) | 6.00 90 | 0.00% |
| PTN (POLTRONIC) | 0.640 413 | -6.57% |
| QUB (QUBICGMS) | 0.580 4 588 | 0.00% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 2 650 | +4.97% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.85 436 | +0.21% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.00 1 119 | -4.76% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0605 13 490 | +10.00% |
| RSG (RSGAMES) | 5.65 57 | +3.67% |
| RSP (REMORSOL) | 4.32 128 | 0.00% |
| RST (ROAD) | 5.80 7 723 | -3.97% |
| S4E | 53.50 8 293 | +2.88% |
| SBE (SOFTBLUE) | 0.236 20 759 | -2.48% |
| SCS (STEMCELLS) | 0.440 1 133 | +10.00% |
| SDS (SDSOPTIC) | 5.20 16 631 | +4.00% |
| SED (SEDIVIO) | 8.25 957 | +0.61% |
| SEV (SEVENET) | 13.50 89 324 | -3.23% |
| SFD | 2.68 8 193 | +0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1480 10 563 | 0.00% |
| SIN (SOLARINOV) | 0.0446 1 619 | +0.90% |
| SKN (SAKANA) | 0.386 943 | +3.76% |
| SKY (STOHID) | 1.570 157 | 0.00% |
| SMT (SIMTERACT) | 4.44 1 375 | +0.91% |
| SNG (SYNERGA) | 0.448 151 | 0.00% |
| SNN (SUNNET) | 1.900 37 481 | -5.00% |
| SOK (SONKA) | 10.95 9 375 | -0.45% |
| STA (STARWARD) | 8.08 9 402 | +6.32% |
| STD (STANDREW) | 12.10 36 | 0.00% |
| SUN (SUNTECH) | 2.64 107 912 | +2.33% |
| SWM (SWMANSION) | 28.00 93 484 | +1.08% |
| SYG (SYGNIS) | 1.200 79 930 | +5.26% |
| SZR (SZAR) | 0.0635 1 051 | 0.00% |
| TCR (TECHROBOT) | 13.80 796 | -0.72% |
| TEC (TECNTICA) | 0.550 1 995 | +6.59% |
| TGG (TRIGGO) | 0.900 2 574 | +4.65% |
| TGS (TRUEGS) | 0.195 1 073 | 0.00% |
| THD (THEDUST) | 0.655 1 216 | -7.75% |
| TLG (TELGAM) | 0.412 1 115 | -4.19% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 25.60 768 | -1.54% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 22 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 172 | 0.00% |
| TRX (TREX) | 3.58 4 834 | -1.65% |
| TXN (TAXNET) | 1.45 103 | -7.64% |
| UFC (UNIFIED) | 0.300 551 | 0.00% |
| UFG (UFGAMES) | 0.735 1 081 | 0.00% |
| UNV (UNIVERSE) | 2.80 650 | -9.68% |
| VAI (VOLARIA) | 1.180 2 462 | -5.60% |
| VAR (VARSAV) | 0.510 12 407 | +4.51% |
| VDS (VIDIS) | 4.60 23 | -2.54% |
| VEE | 12.55 2 043 | -0.79% |
| VER (MPLVERBUM) | 4.50 999 | -12.62% |
| VFA (VRFABRIC) | 2.56 1 036 | +0.79% |
| VIV (VISION) | 0.0270 588 | -6.90% |
| VLT (VOOLT) | 2.02 42 091 | +5.76% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.59 7 936 | -1.85% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.835 4 890 | -2.34% |
| WOD (WODKAN) | 7.25 44 | 0.00% |
| WRL (WIERZYCL) | 0.646 2 633 | +10.24% |
| XBS (XBSPROLOG) | 64.00 3 655 | +2.40% |
| XDD (MENTZEN) | 27.60 2 334 | -0.72% |
| YBS | 0.228 912 | +4.59% |
| YOS (YOSHI) | 0.724 8 898 | -0.82% |
| ZEN (ZENERIS) | 2.56 250 | -1.54% |
| ZRX (ZORTRAX) | 0.0430 3 808 | 0.00% |