| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 4.580 32 495 | -1.93% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 4MB (4MOBILITY) | 5.50 28 | 0.00% |
| 4MS (4MASS) | 0.3032 406 873 | -2.57% |
| 7FT (7FIT) | 4.90 1 646 | 0.00% |
| 7LV (7LEVELS) | 21.00 17 710 | +6.06% |
| AAS (AALLIANCE) | 20.40 102 | -0.97% |
| ABK (ABAK) | 2.50 50 | -4.58% |
| ACA (ACARTUS) | 0.748 48 854 | -6.03% |
| ADX (ADATEX) | 0.980 1 923 | -2.00% |
| AER (AERFINANC) | 0.288 12 | +2.86% |
| AFC (AKCEPTFIN) | 2.10 8 541 | 0.00% |
| AFH (AFHOL) | 5.84 2 053 | +2.46% |
| AGL (AGROLIGA) | 61.20 292 375 | -6.82% |
| AGP (AGROMEP) | 4.70 3 350 | +2.17% |
| AIN (ABSINVEST) | 1.385 24 992 | -3.15% |
| AIT (AITON) | 0.816 82 | +0.25% |
| ALD (ALDA) | 7.15 7 | +0.70% |
| ALU (ALUMAST) | 1.48 1 387 | 0.00% |
| AOL (ANALIZY) | 32.00 956 | +0.63% |
| APA (APANET) | 3.08 331 500 | -5.52% |
| APC (APOLLO) | 1.350 1 883 | -8.16% |
| APS | 3.76 1 799 | -6.00% |
| AQA (AQUAPOZ) | 10.70 2 315 | -1.83% |
| AQT (AQUATECH) | 2.980 1 276 | +1.02% |
| AQU (AQUABB) | 23.00 323 | -4.17% |
| ARE (ARENAPL) | 6.00 13 048 | -2.60% |
| ARG (ARTGAMES) | 2.270 21 307 | -0.87% |
| ARI | 0.300 15 | 0.00% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0950 5 490 | -3.06% |
| ASP (AUTOSPA) | 1.01 20 | -2.88% |
| ASR (ASTRO) | 0.300 11 748 | -4.76% |
| ATA (ATCCARGO) | 10.30 26 512 | -1.90% |
| ATJ (ATOMJELLY) | 4.03 29 780 | +7.75% |
| ATO (ATONHT) | 0.216 2 532 | -13.60% |
| AUX (AUXILIA) | 3.41 34 | -0.29% |
| AVE (ADVERTIGO) | 0.538 32 452 | 0.00% |
| AVT (AVATRIX) | 1.220 39 981 | +6.09% |
| AZC (AZTEC) | 2.95 887 | -1.67% |
| BBA (BBINWEST) | 8.40 42 783 | -1.18% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BDG (BROADGATE) | 0.300 930 | -2.60% |
| BEP (BIOMASS) | 1.108 59 816 | +1.28% |
| BER (BIOERG) | 0.1770 35 657 | +9.60% |
| BFC (BIOFACTOR) | 4.54 5 343 | -6.97% |
| BGD (BIOGENED) | 8.30 9 414 | +3.75% |
| BHX (BINARY) | 1.57 1 515 | -3.09% |
| BIP (BIOPLANET) | 32.40 14 434 | +1.25% |
| BKD (BKDGAMES) | 26.12 467 436 | -5.02% |
| BLO (BLOOBER) | 19.06 927 976 | +4.15% |
| BLR (BLIRT) | 9.70 7 050 | -0.51% |
| BLT (BALTICON) | 18.00 18 | -0.55% |
| BLU (BLUMERANG) | 11.50 272 129 | -4.17% |
| BMX (BIOMAXIMA) | 23.90 54 819 | -0.17% |
| BPC | 61.40 61 | 0.00% |
| BPN (BLACKPOIN) | 1.60 4 639 | +1.27% |
| BPX | 4.57 27 | +0.44% |
| BRH (BERGHOLDI) | 1.682 513 | -0.83% |
| BRO (CZARNKOW) | 0.252 30 | +10.53% |
| BSA (BRAS) | 0.4835 58 333 | 0.00% |
| BTC (BTCSTUDIO) | 0.558 7 408 | +11.60% |
| BTG (BLUETAX) | 4.36 26 247 | -2.68% |
| BTK (BIZTECH) | 0.349 11 347 | +0.87% |
| BTX (BETOMAX) | 4.00 800 | -2.44% |
| BVT | 0.570 3 767 | -5.00% |
| CAI (CARLSON) | 49.00 56 610 | +2.51% |
| CAM (CAMBRIDGE) | 0.715 14 | -0.69% |
| CBD (CANNABIS) | 2.140 1 433 | 0.00% |
| CCS | 1.74 2 684 | -5.43% |
| CDA | 21.15 5 602 | -3.42% |
| CDT (CODEADDIC) | 1.855 2 219 | -0.27% |
| CFG | 36.15 25 097 | -1.09% |
| CFS (CFSA) | 4.20 214 | -0.47% |
| CHP (CHERRY) | 16.80 597 790 | -19.62% |
| CLA (CONSOLE) | 34.60 346 | +1.76% |
| CLC (COLUMBUS) | 28.48 379 756 | -2.86% |
| CLD (CLOUD) | 21.70 16 361 | 0.00% |
| CMC (COMECO) | 0.311 10 225 | -8.80% |
| CMI | 42.80 336 | +3.88% |
| CRB (CARBONSTU) | 52.00 18 250 | +3.59% |
| CRC (CARPATHIA) | 5.70 11 | 0.00% |
| CRI (CREOTECH) | 111.30 277 290 | 0.00% |
| CRP (CEREALPLT) | 13.00 10 421 | +42.86% |
| CRS (COPERNIC) | 3.78 26 759 | +3.28% |
| CSR (CASPAR) | 79.50 1 034 | +2.58% |
| CTE | 0.130 1 391 | +0.78% |
| CTF (CENTURION) | 1.24 19 | +4.20% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| DAM (DENTAMDC) | 0.300 6 663 | 0.00% |
| DBE (DBENERGY) | 28.50 20 580 | -2.40% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 2.04 26 650 | +0.99% |
| DEG (DETGAMES) | 4.190 247 | 0.00% |
| DEV (DEVORAN) | 0.1840 85 503 | +5.14% |
| DGE (DRAGOENT) | 86.00 184 599 | -0.60% |
| DGN (DGNET) | 1.60 16 | 0.00% |
| DKR (DEKTRA) | 11.70 5 168 | +4.46% |
| DNS (DANKS) | 0.662 2 485 | -6.76% |
| DOK (DOOK) | 6.15 1 146 | -2.38% |
| DRF (DRFINANCE) | 1.495 15 135 | +4.18% |
| DRG (DRAGEUS) | 2.85 29 | 0.00% |
| DTX (DITIX) | 0.220 220 | -0.45% |
| DUA (DUALITY) | 4.340 8 366 | -0.80% |
| EBX (EKOBOX) | 0.566 7 838 | +3.28% |
| EC2 | 9.64 71 517 | +5.24% |
| ECA (UHYECA) | 1.500 4 049 | +1.01% |
| ECC (ECCGAMES) | 1.802 19 784 | -2.28% |
| ECK (EUROSNACK) | 1.16 348 | 0.00% |
| ECL (EASYCALL) | 21.80 11 192 | +3.81% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| EDN (EDISON) | 5.00 13 773 | -3.85% |
| EFE (EFENERGII) | 0.496 30 538 | +3.33% |
| EGH (EKOPOL) | 12.85 26 827 | +0.39% |
| EKS (EKIOSK) | 1.890 603 | +5.00% |
| ELM (EMONT) | 1.12 2 666 | -1.75% |
| ELQ | 1.580 2 206 | -8.67% |
| EMA (EMTASIA) | 17.40 52 | -0.57% |
| EMM (EMMERSON) | 0.0405 1 902 | -13.83% |
| EMU (EMUZYKA) | 5.95 5 956 | +12.26% |
| EON (EONET) | 16.80 336 | 0.00% |
| EPR (EKOPARK) | 13.70 5 868 | -5.52% |
| ERA (ERATONRG) | 0.736 23 997 | -3.92% |
| ERH (EUROHIT) | 4.80 11 026 | 0.00% |
| ESK (ESKIMOS) | 0.125 2 455 | 0.00% |
| ETX (EUROTAX) | 2.24 6 290 | +1.82% |
| EXA (EXAMOBILE) | 6.82 2 537 | -1.16% |
| EXC (EXCELLENC) | 0.2520 21 614 | -2.33% |
| EXM (EXIMIT) | 59.00 117 | -1.67% |
| F51 (FARM51) | 54.90 551 435 | -1.08% |
| FEM (FEMTECH) | 2.09 36 506 | -4.57% |
| FHD (FHDOM) | 4.00 1 000 | -6.98% |
| FIG (FIGENE) | 0.390 233 | +4.28% |
| FIV (FINVENTUR) | 0.650 10 884 | +8.33% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FLG (FALCON) | 0.622 3 471 | -7.99% |
| FOR (FOREVEREN) | 6.93 30 307 | +0.58% |
| FPO (FORPOSTA) | 2.88 4 461 | +6.67% |
| FTH (FINTECH) | 1.59 3 625 | +11.97% |
| FTN (FITEN) | 0.0760 3 487 | 0.00% |
| FVE (FOTOVOLT) | 0.756 4 067 | -1.82% |
| GAL (GALVO) | 1.150 10 415 | +6.48% |
| GDC (GAMEDUST) | 0.295 1 085 | +1.72% |
| GEM (GRUPAEMM) | 0.0900 2 274 | +25.00% |
| GEN (GENOMED) | 38.60 6 485 | +3.21% |
| GKS (GKSKAT) | 0.160 2 000 | +6.67% |
| GME (GRMEDIA) | 154.00 2 156 | -3.75% |
| GMT (GENOMTEC) | 10.28 72 519 | +1.18% |
| GMV (GAMIVO) | 138.00 9 517 | +2.99% |
| GNG (GENRG) | 0.4100 12 976 | -2.38% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.280 1 092 | +34.62% |
| GOV (GOVENA) | 0.0670 84 178 | +0.15% |
| GRC (GRUPAREC) | 56.50 23 436 | 0.00% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| GRM (GREMPCO) | 0.610 17 503 | -8.68% |
| GTF (GOTFI) | 25.00 250 | -16.67% |
| GTP (GEOTERM) | 7.60 638 | 0.00% |
| GTS (GEOTRANS) | 9.60 99 031 | -2.04% |
| GTY (GTRINITY) | 6.36 26 278 | -0.31% |
| GX1 (GENXONE) | 28.60 70 847 | -3.02% |
| HMP (HEMP) | 0.717 43 381 | -3.89% |
| HOR (HORTICO) | 4.98 108 357 | +2.05% |
| HPS (HYDRAPRES) | 0.458 16 | +1.78% |
| HRC (GRUPAHRC) | 1.150 8 634 | -4.96% |
| HRL (HORNIGOLD) | 0.1180 3 121 | +5.83% |
| HRT (HURTIMEX) | 0.232 398 | 0.00% |
| HUB (HUBTECH) | 0.6630 259 894 | +2.79% |
| IBC (IBCPOLSKA) | 1.55 21 671 | +0.65% |
| ICA (INCANA) | 1.93 197 | -5.39% |
| ICD (ICPD) | 1.29 2 435 | -10.42% |
| IDH | 4.86 5 811 | -0.82% |
| IFA (INFRA) | 1.200 2 975 | -5.51% |
| IGN (INNOGENE) | 10.10 50 726 | -1.08% |
| IGS (INTELGSOL) | 1.330 7 | 0.00% |
| IGT (IGORIA) | 0.231 692 | +0.87% |
| IMG (IMMGAMES) | 5.72 6 755 | -11.95% |
| IMR (INTM) | 0.284 5 195 | -1.73% |
| INM (INVENTION) | 1.130 282 423 | +6.20% |
| INS (INDOS) | 4.00 820 | 0.00% |
| INT (INTERNITY) | 4.90 11 230 | +0.82% |
| IPW (IMAGEPWR) | 29.80 298 | -0.67% |
| ISG (ISIAG) | 2.34 2 103 | +2.63% |
| IST (INFOSCAN) | 0.745 44 273 | +0.81% |
| ITL (INTELIWIS) | 2.14 9 668 | 0.00% |
| IUS (IU) | 3.80 96 | -2.56% |
| IVE (INVESTEKO) | 4.24 6 724 | +0.95% |
| IVO (INCUVO) | 4.350 6 580 | +0.06% |
| JJB (JUJUBEE) | 3.950 18 244 | -1.25% |
| JRH (JRHOLDING) | 9.70 20 525 | +0.52% |
| JWA | 0.456 456 | +0.44% |
| K2P (KOOL2PLAY) | 22.68 113 | +0.80% |
| KBJ | 16.40 7 919 | -0.61% |
| KBT (KLABATER) | 3.240 9 444 | 0.00% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KLN (KLON) | 1.26 9 408 | +6.78% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 9.75 1 783 | -6.25% |
| KPC (KUPIEC) | 2.15 3 188 | -2.27% |
| KPI (KANCELWEC) | 1.37 2 077 | 0.00% |
| LBD (LOKATYBUD) | 0.170 680 | -19.05% |
| LCN (LABOCANNA) | 2.69 38 600 | +5.60% |
| LEG (LEGIMI) | 38.50 46 810 | -0.26% |
| LET (LETUS) | 1.860 107 | 0.00% |
| LGT (LGTRADE) | 0.880 1 314 | +2.33% |
| LKS (LKDESIGN) | 0.650 1 992 | +8.33% |
| LMG (LMGAMES) | 44.00 9 020 | 0.00% |
| LPS (LAURENPES) | 0.1610 43 319 | 0.00% |
| LSH (LSTECHHOM) | 0.100 10 | 0.00% |
| LUG | 7.00 2 465 | -2.78% |
| LUK (LUKARDI) | 1.05 1 212 | -8.70% |
| M4B | 24.40 2 615 | -2.40% |
| MAD (MADKOM) | 4.68 4 675 | +4.46% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 3.065 4 817 | -1.13% |
| MCE (MODERNCOM) | 0.492 43 534 | +2.07% |
| MDA (MEDAPP) | 0.930 38 692 | -2.11% |
| MDB (MEDICOBIO) | 2.400 25 931 | +1.69% |
| MDN (MEDIANPOL) | 2.12 1 230 | 0.00% |
| MDP (MEDCAMP) | 2.800 48 226 | +1.67% |
| MEI (MERIT) | 0.945 4 694 | +0.53% |
| MER (MERA) | 1.90 3 819 | -2.56% |
| MFD (MFOOD) | 4.98 7 485 | +2.05% |
| MLB (MAKOLAB) | 5.75 6 767 | -2.54% |
| MLP (MILKPOL) | 1.14 1 443 | -0.87% |
| MLT (MOONLIT) | 3.99 12 790 | +1.79% |
| MMA (MALKOWSKI) | 3.90 957 | -4.88% |
| MMC (MMCPL) | 5.15 1 082 | +3.00% |
| MMD (MILESTONE) | 3.55 107 | 0.00% |
| MMS (MADMIND) | 3.36 199 288 | -2.55% |
| MND (MINERAL) | 0.800 5 268 | +1.91% |
| MNS (MENNICASK) | 102.60 101 827 | -3.02% |
| MOE (MODE) | 2.08 9 111 | 0.00% |
| MOV (MOVIEGAMES) | 62.00 88 777 | 0.00% |
| MPS (MEGAPIXEL) | 55.81 4 821 | -0.85% |
| MPY (MPAY) | 2.38 12 807 | -7.75% |
| MRD (MEDARD) | 0.770 154 | -1.28% |
| MRG (MERLINGRP) | 0.1680 13 407 | +1.82% |
| MRH (HAMBURGER) | 1.48 943 | -1.33% |
| MRK (MARKA) | 0.520 16 | 0.00% |
| MSM | 6.30 252 | -2.33% |
| MTE (MTENERGIA) | 0.540 13 768 | +3.05% |
| MTN (MILTON) | 1.350 19 556 | 0.00% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MVR (MOVGAMVR) | 1.900 17 522 | +0.26% |
| MXP (MAXIPIZZA) | 0.710 1 895 | 0.00% |
| NFP (NFPL) | 0.320 4 811 | +10.31% |
| NGG (NGGAMES) | 0.1736 61 951 | +0.81% |
| NOB (NOOBZ) | 19.50 37 234 | 0.00% |
| NOV (NOVINA) | 1.50 11 341 | +6.38% |
| NRS (NEURONE) | 3.36 6 730 | -4.00% |
| NST (NESTMEDIC) | 1.245 18 715 | +0.40% |
| NTS (NOTORIA) | 7.90 4 061 | -1.25% |
| NTW (NETWISE) | 25.00 1 461 | -4.58% |
| NVV (NOVAVIS) | 3.935 16 976 | 0.00% |
| NWA (NWAI) | 13.90 6 485 | +1.46% |
| NXB (NEXTBIKE) | 5.70 245 | +1.79% |
| OML (ONEMORE) | 5.44 7 633 | 0.00% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| OPI (OPTIGIS) | 0.620 7 306 | +8.77% |
| OPT (OPTIZENLB) | 2.30 12 | 0.00% |
| ORG (ORGANIC) | 4.90 49 | 0.00% |
| ORL (ORZLOPONY) | 2.42 10 196 | -3.20% |
| OUT (OUTDOORZY) | 1.06 5 794 | -4.50% |
| OVI (OVIDWORKS) | 2.58 1 290 | 0.00% |
| OXY (OXYGEN) | 0.550 3 362 | +1.85% |
| OZE (OZECAPITAL) | 1.420 58 089 | -1.39% |
| P24 (PRESENT24) | 0.1870 3 572 | +3.89% |
| P2B (PLANETB2B) | 0.1165 575 | +1.75% |
| P2C (P2CHILL) | 21.25 255 818 | -3.41% |
| PAS (PASSUS) | 49.00 8 350 | -2.97% |
| PBB (PREFABET) | 2.10 4 | 0.00% |
| PBT (PBGAMES) | 0.504 33 805 | -13.70% |
| PDG (PYRAMID) | 44.60 4 241 | -0.67% |
| PFD (PATFUND) | 0.310 457 | 0.00% |
| PFG (PREFAGRP) | 101.00 6 662 | +3.06% |
| PFM (PFMEDICAL) | 2.00 240 | 0.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 1.555 13 434 | +2.30% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| PLG (PLGROUP) | 0.279 2 789 | +0.36% |
| PLI (PLATIGE) | 26.20 16 242 | -2.60% |
| PLM (POLMAN) | 0.590 949 | 0.00% |
| PNT (POINTPACK) | 60.00 95 934 | -2.60% |
| PNW (PLANTWEAR) | 4.78 950 | 0.00% |
| PPG (PUNCHPUNK) | 1.53 23 | 0.00% |
| PRN (PARTNER) | 0.1525 6 332 | +3.74% |
| PRO (PROMISE) | 4.05 24 724 | -3.80% |
| PRS (PRYMUS) | 6.60 2 146 | -2.22% |
| PSH (POLYSLASH) | 6.49 13 241 | +1.95% |
| PSM (PLASMA) | 0.500 370 | +24.38% |
| PTE (PARCELTEC) | 0.730 643 | -2.67% |
| PTN (POLTRONIC) | 1.340 6 890 | +5.51% |
| PTW (PTWP) | 51.50 12 961 | -0.96% |
| PYL (PYLON) | 0.1670 8 | 0.00% |
| QON (QUARTICON) | 9.54 10 287 | -2.65% |
| QRT (QUART) | 1.92 19 | 0.00% |
| QUB (QUBICGMS) | 2.480 20 823 | +0.81% |
| RBS (ROBINSON) | 6.35 13 | 0.00% |
| RCA (ROCCA) | 5.00 827 | -0.97% |
| RCW (RUCHCHORZ) | 0.650 23 247 | +12.07% |
| RDG (READGENE) | 2.20 7 085 | -13.73% |
| RDS (REDDEV) | 2.150 99 224 | -1.83% |
| REM (REMEDIS) | 0.130 2 704 | +1.56% |
| ROV (ROVITA) | 0.280 28 | 0.00% |
| RSP (REMORSOL) | 4.90 3 804 | -0.81% |
| S4E | 5.40 869 | -10.00% |
| SBE (SOFTBLUE) | 0.3685 128 597 | -0.27% |
| SCP (SCPFL) | 155.00 200 795 | -1.27% |
| SCS (STEMCELLS) | 0.770 117 | -4.35% |
| SDG (SUNDRAGON) | 21.20 106 | +0.95% |
| SEV (SEVENET) | 2.48 1 822 | 0.00% |
| SFD | 4.83 6 104 | +1.26% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 1.350 1 751 | 0.00% |
| SIM (SIMFABRIC) | 18.90 23 694 | +2.27% |
| SIN (SOLARINOV) | 0.1280 19 992 | -1.54% |
| SKN (SAKANA) | 0.424 8 652 | +0.95% |
| SMT (SIMTERACT) | 18.80 2 836 | -1.05% |
| SNG (SYNERGA) | 0.2080 47 251 | +0.24% |
| SOK (SONKA) | 5.51 22 670 | -1.61% |
| SPK (SPARKVC) | 2.34 23 | 0.00% |
| SPR (SPYROSOFT) | 200.00 9 408 | -0.99% |
| SSK (SURFLAND) | 1.490 22 | -0.33% |
| STA (STARWARD) | 88.00 25 530 | -2.22% |
| STD (STANDREW) | 7.60 517 | +0.66% |
| STI (STILO) | 12.50 2 888 | -4.58% |
| SUL (SUMMALING) | 18.00 18 | 0.00% |
| SUN (SUNTECH) | 1.800 31 330 | -5.76% |
| SWK (SHOCKWORK) | 1.170 20 323 | +1.74% |
| SWT (SWALLET) | 21.53 10 237 | +7.97% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.239 3 911 | -0.42% |
| T2P (TERMO2PWR) | 0.3850 33 523 | +4.05% |
| TGS (TRUEGS) | 1.500 24 478 | 0.00% |
| THD (THEDUST) | 15.40 32 558 | 0.00% |
| THG (TENDERHUT) | 57.40 287 | -0.17% |
| TLG (TELGAM) | 0.336 16 727 | -7.95% |
| TLO (TELESTO) | 7.50 1 800 | -11.76% |
| TLS (TELESTR) | 23.60 7 080 | +1.72% |
| TLT (TLTENNIS) | 0.472 2 070 | -2.48% |
| TLV (TELIANI) | 1.06 1 | +6.53% |
| TME (TERMOEXP) | 5.00 1 405 | -1.96% |
| TMP (TELEMEDPL) | 1.410 14 | 0.00% |
| TOS (TAMEX) | 1.40 102 | -0.71% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 2.56 189 239 | -20.99% |
| UFC (UNIFIED) | 0.500 1 360 | +10.62% |
| UNL (UNILABGAM) | 20.00 12 953 | -0.50% |
| UTD (UNITED) | 0.330 124 201 | +25.00% |
| VAB (VABUN) | 1.495 16 843 | -8.28% |
| VAR (VARSAV) | 2.005 51 279 | -2.91% |
| VDS (VIDIS) | 5.60 11 | +4.67% |
| VEE | 125.00 30 565 | +4.17% |
| VER (MPLVERBUM) | 5.55 833 | +3.74% |
| VIA (VIATRON) | 7.85 181 | -7.65% |
| VIV (VISION) | 0.0497 1 644 | 0.00% |
| VKT (VAKOMTEK) | 1.55 31 | +3.33% |
| VRB (VERBICOM) | 1.64 33 | -1.20% |
| WAT | 14.00 23 352 | +2.19% |
| WHH (WERTHHOLZ) | 0.418 418 | +1.95% |
| WOD (WODKAN) | 10.40 2 392 | +0.97% |
| WPR (WOODPCKR) | 13.45 39 705 | +0.15% |
| WRE (WESTREAL) | 0.530 37 | 0.00% |
| WRL (WIERZYCL) | 0.500 2 010 | -3.85% |
| XBS (XBSPROLOG) | 36.20 2 896 | -0.55% |
| XPL (XPLUS) | 3.64 6 162 | +0.55% |
| YAN (NEPTIS) | 54.00 54 | 0.00% |
| YOS (YOSHI) | 4.27 13 698 | -1.16% |
| ZRX (ZORTRAX) | 2.85 4 025 | -0.70% |