| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 22 | -8.20% |
| 7FT (7FIT) | 22.80 17 406 | -1.72% |
| 7LV (7LEVELS) | 6.00 1 230 | -2.44% |
| ABK (ABAK) | 5.50 82 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 10 | 0.00% |
| AGL (AGROLIGA) | 29.50 354 | -1.01% |
| AGP (AGROMEP) | 3.10 908 | 0.00% |
| AIN (ABSINVEST) | 1.40 1 | -9.68% |
| AIT (AITON) | 0.245 245 | -0.81% |
| AME (AMESA) | 2.20 3 107 | +4.76% |
| AOL (ANALIZY) | 28.80 1 526 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.10 525 | -16.67% |
| APS | 6.40 32 | +6.67% |
| AQA (AQUAPOZ) | 4.74 38 | 0.00% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.210 200 043 | +32.24% |
| ARI | 0.404 19 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 2 207 | -28.99% |
| ATA (ATCCARGO) | 11.20 146 | +1.82% |
| ATJ (ATOMJELLY) | 0.640 3 801 | +5.79% |
| AUX (AUXILIA) | 1.240 2 223 | +0.81% |
| AVE (ADVERTIGO) | 0.230 207 | -2.54% |
| AZC (AZTEC) | 1.15 37 | 0.00% |
| BAC (BACT) | 3.40 2 713 | -4.76% |
| BEE (BEEIN) | 15.20 91 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.00 76 | -3.06% |
| BHX (BINARY) | 3.84 1 582 | -0.52% |
| BIG (BASEIG) | 14.00 9 076 | +2.19% |
| BKD (BKDGAMES) | 2.20 437 | +1.85% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 1 346 | 0.00% |
| BPC | 0.0750 8 | 0.00% |
| BPN (BLACKPOIN) | 0.304 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 9 | 0.00% |
| BRP (BLACKROSE) | 0.370 100 | 0.00% |
| BSA (BRAS) | 0.1940 90 | 0.00% |
| BSH | 26.00 2 670 | 0.00% |
| BSN (BRAINSCAN) | 13.00 14 560 | -6.47% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 4.46 58 031 | +8.78% |
| BTK (BIZTECH) | 0.1400 5 067 | +0.72% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1710 4 781 | -1.16% |
| CCR (CONSTANCE) | 8.40 185 | +0.60% |
| CCS | 0.488 29 | +8.44% |
| CFG | 1.560 13 | -2.19% |
| CFS (CFSA) | 4.80 28 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 98 | +3.94% |
| CMC (COMECO) | 0.0730 292 | 0.00% |
| CMI | 6.00 72 | 0.00% |
| COS (COSMA) | 0.440 9 482 | +8.91% |
| CRB (CARBONSTU) | 2.20 246 | 0.00% |
| CRC (CARPATHIA) | 1.56 5 | -1.89% |
| CST (CSTORE) | 4.60 11 964 | -0.86% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0920 86 150 | -1.60% |
| CWA (CONSOLEW) | 2.92 8 228 | -3.31% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.636 272 620 | -4.50% |
| DGS (DEMGAMES) | 0.334 13 | 0.00% |
| DIV (DIVOLIO) | 2.96 2 886 | -0.67% |
| DKR (DEKTRA) | 5.64 14 763 | +0.71% |
| DNS (DANKS) | 0.825 4 121 | 0.00% |
| DPG (DARKPOINT) | 10.00 20 | 0.00% |
| DRF (DRFINANCE) | 1.480 9 981 | +3.86% |
| DRG (DRAGEUS) | 0.900 1 614 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.191 4 330 | -6.37% |
| DUA (DUALITY) | 0.710 59 | 0.00% |
| EBX (EKOBOX) | 1.300 228 | +1.56% |
| ECC (ECCGAMES) | 0.215 1 476 | +2.87% |
| ECK (EUROSNACK) | 2.44 1 576 | -0.41% |
| ECL | 4.40 528 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| EDL (EDITELPL) | 6.70 686 | +3.08% |
| EEE (EKIPA) | 1.245 2 404 | -3.86% |
| EGH (EKOPOL) | 6.05 1 755 | +0.83% |
| EGY (ENERGY) | 0.280 5 380 | +0.36% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 46 | 0.00% |
| ELQ | 2.14 2 | +1.90% |
| EMP (EMPLOCITY) | 0.290 129 | -8.23% |
| EMS (ENIMSO) | 0.2500 5 391 | -7.41% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.30 212 | -2.94% |
| EUV (EUVIC) | 23.20 10 405 | +1.75% |
| EXA (EXAMOBILE) | 3.48 5 404 | -7.94% |
| EXC (EXCELLENC) | 0.600 200 627 | +5.26% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.51 455 | -1.48% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 7 | 0.00% |
| FIB (FIBO) | 12.00 60 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.47 124 | +2.07% |
| FOX (SPACEFOX) | 1.800 4 792 | +0.56% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.30 8 090 | 0.00% |
| FRM (FREEMIND) | 6.30 63 | 0.00% |
| FRW (FROZENWAY) | 29.10 1 750 | -1.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.480 12 | 0.00% |
| FVE (FOTOVOLT) | 0.288 152 | -7.10% |
| GAL (GALVO) | 3.58 3 955 | +1.13% |
| GAR (GARIN) | 2.02 2 | +1.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.40 17 748 | -1.35% |
| GEN (GENOMED) | 29.60 1 014 | -1.33% |
| GHT (GAMEHUNT) | 4.88 1 025 | +2.09% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 46.80 2 099 | +0.43% |
| GMV (GAMIVO) | 16.30 82 | 0.00% |
| GMZ (GRUPAMZ) | 0.299 3 105 | 0.00% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 70.60 141 | 0.00% |
| GRL (GREENLANE) | 19.80 2 618 | -1.98% |
| GRM (GREMPCO) | 1.645 25 | 0.00% |
| GRZ (GREENZEB) | 9.20 101 | +2.22% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.50 45 | -0.88% |
| GX1 (GENXONE) | 5.72 275 | -0.35% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.250 3 132 | 0.00% |
| HOR (HORTICO) | 7.20 14 | +1.41% |
| HPE (HIPOWERSA) | 0.288 9 429 | +23.08% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 72.00 144 | 0.00% |
| HPS (HYDRAPRES) | 0.575 1 200 | +0.88% |
| HRC (GRUPAHRC) | 0.935 9 | +3.31% |
| HRT (HURTIMEX) | 0.1380 112 | 0.00% |
| HUB (HUBTECH) | 0.255 14 889 | -1.92% |
| IBC (IBCPOLSKA) | 4.90 136 | +4.26% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0845 2 755 | +0.60% |
| IDH | 2.70 27 | +0.75% |
| IFA (INFRA) | 2.10 2 | 0.00% |
| IFL (IFLEASING) | 1.60 5 787 | 0.00% |
| IGT (IGORIA) | 0.415 1 703 | +1.22% |
| IMG (IMMGAMES) | 0.656 2 542 | +0.92% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 2 092 | 0.00% |
| INS (INDOS) | 3.44 10 | +2.38% |
| INT (INTERNITY) | 9.75 8 244 | 0.00% |
| IPW (IMAGEPWR) | 1.64 1 461 | 0.00% |
| ISD (INSIDPARK) | 0.470 2 | -5.62% |
| IVE (INVESTEKO) | 1.80 2 | +4.05% |
| IVO (INCUVO) | 0.680 55 | -2.58% |
| IWS (IRONWOLF) | 1.200 2 483 | -3.23% |
| JJB (JUJUBEE) | 0.525 29 | 0.00% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.770 116 | +10.00% |
| KBJ | 24.00 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.06 20 523 | +0.57% |
| KLK (KOLEJKOWO) | 56.00 20 138 | 0.00% |
| KLN (KLON) | 1.20 130 | +7.14% |
| KMB (KOMBINAT) | 0.900 120 893 | -3.54% |
| KME | 0.230 4 600 | 0.00% |
| KOR (KORBANK) | 11.80 177 | 0.00% |
| KPC (KUPIEC) | 1.06 530 | -0.93% |
| KPI (KANCELWEC) | 2.12 16 018 | +6.00% |
| KUB (KUBOTA) | 12.65 277 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 2 750 | -2.78% |
| LEG (LEGIMI) | 27.00 1 134 | 0.00% |
| LET (LETUS) | 0.162 81 | +3.18% |
| LFR (LIFTERO) | 71.05 226 730 | -2.67% |
| LGT (LGTRADE) | 2.00 1 268 | -9.09% |
| LHD (LICHTHUND) | 52.50 15 741 | -3.67% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 9.85 851 | +3.68% |
| LUD (LUDUS) | 0.248 5 | 0.00% |
| LUG | 1.61 1 835 | -10.56% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0900 12 | +17.65% |
| M4B | 8.95 242 | -24.79% |
| MAD (MADKOM) | 2.92 5 365 | -2.01% |
| MAZ (MAZOP) | 14.20 2 975 | +1.43% |
| MBF (MBFGROUP) | 4.700 1 231 | -2.08% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.200 1 000 | 0.00% |
| MDB (MEDICOBIO) | 0.400 638 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4200 705 003 | +5.53% |
| MER (MERA) | 1.03 10 | -0.96% |
| MFD (MFOOD) | 3.42 10 566 | -3.93% |
| MGS (MADNETIC) | 1.96 19 | -5.77% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3030 2 173 | +1.00% |
| MLB (MAKOLAB) | 8.50 170 | +0.59% |
| MLM (MILISYS) | 0.3010 64 258 | -13.75% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 1 615 | +3.45% |
| MMC (MMCPL) | 8.50 425 | 0.00% |
| MMS (MADMIND) | 0.347 17 | +1.17% |
| MND (MINERAL) | 0.715 39 | -0.69% |
| MNS (MENNICASK) | 52.00 10 650 | +1.96% |
| MO2 (MOLIERA2) | 0.0825 126 | -6.78% |
| MPY (MPAY) | 0.1850 184 336 | +27.59% |
| MRD (MEDARD) | 0.645 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.36 48 | 0.00% |
| MTN (MILTON) | 0.625 3 774 | -3.10% |
| MUN (MUNAR) | 0.309 849 | +10.36% |
| MXP (MAXIPIZZA) | 0.500 4 | 0.00% |
| NOB (NOOBZ) | 12.50 252 | -5.30% |
| NOV (NOVINA) | 0.590 11 828 | -1.01% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.780 23 | +0.26% |
| NTS (NOTORIA) | 7.20 252 | +3.60% |
| NTV (NTVSA) | 0.140 195 | +0.72% |
| O2T (ONE2TRIBE) | 0.228 2 945 | 0.00% |
| OLY (OLYMP) | 0.222 2 242 | -1.77% |
| ONC (ONICO) | 13.10 275 | +0.77% |
| ONE (1SOLUTION) | 0.0930 158 | 0.00% |
| OPI (OPTIGIS) | 0.428 2 310 | -0.47% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.14 2 020 | +1.90% |
| OUT (OUTDOORZY) | 1.230 4 641 | 0.00% |
| OVI (OVIDWORKS) | 0.330 2 069 | -4.07% |
| OZE (OZECAPITAL) | 0.334 8 142 | -7.22% |
| P24 (PRESENT24) | 0.0980 376 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | -1.02% |
| P2C (P2CHILL) | 3.64 37 129 | +0.55% |
| PAC (PROACTA) | 1.540 5 032 | -0.65% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.56 23 | +3.64% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 3 760 | -4.55% |
| PGH | 3.690 32 607 | +3.36% |
| PIT (POLARISIT) | 0.282 63 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.20 207 | -2.52% |
| PLM (POLMAN) | 0.410 13 | 0.00% |
| PLT (PLOTTWIST) | 1.40 14 | -2.10% |
| PNT (POINTPACK) | 15.40 1 155 | 0.00% |
| PRA (PRIME) | 0.555 2 424 | -4.31% |
| PRE (PRESIDENT) | 86.00 4 387 | -1.71% |
| PRH (POLHOLROZ) | 2.30 3 127 | +8.49% |
| PRN (PARTNER) | 22.40 224 | +0.90% |
| PRO (PROMISE) | 8.25 11 451 | +3.12% |
| PRS (PRYMUS) | 5.75 592 | -2.54% |
| PTN (POLTRONIC) | 0.700 136 | 0.00% |
| QUB (QUBICGMS) | 0.645 1 355 | -0.77% |
| RAY (PURPLERAY) | 4.95 15 | 0.00% |
| RBS (ROBINSON) | 3.80 149 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.97 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.50 7 976 | +6.15% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0480 8 532 | -4.00% |
| RSG (RSGAMES) | 5.10 2 551 | 0.00% |
| RSP (REMORSOL) | 5.20 27 558 | +11.11% |
| RST (ROAD) | 5.98 2 776 | +0.34% |
| S4E | 79.50 34 478 | +0.63% |
| SBE (SOFTBLUE) | 0.273 4 822 | +2.63% |
| SCS (STEMCELLS) | 0.468 141 | -0.43% |
| SDS (SDSOPTIC) | 4.60 2 449 | +2.22% |
| SED (SEDIVIO) | 7.35 2 939 | -0.68% |
| SEV (SEVENET) | 12.10 43 832 | +0.83% |
| SFD | 3.00 20 812 | -3.85% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1310 133 | 0.00% |
| SIN (SOLARINOV) | 0.0440 44 | -1.35% |
| SKN (SAKANA) | 0.560 3 126 | 0.00% |
| SKY (STOHID) | 3.02 640 | 0.00% |
| SMT (SIMTERACT) | 5.25 7 051 | +5.85% |
| SNG (SYNERGA) | 0.404 121 | -9.62% |
| SNN (SUNNET) | 1.940 698 | -1.52% |
| SOK (SONKA) | 12.20 26 825 | 0.00% |
| STA (STARWARD) | 7.46 1 889 | +0.27% |
| STD (STANDREW) | 12.10 24 | 0.00% |
| SUN (SUNTECH) | 2.10 82 725 | -7.08% |
| SWM (SWMANSION) | 20.50 46 662 | -5.96% |
| SYG (SYGNIS) | 1.110 2 554 | +0.91% |
| SZR (SZAR) | 0.0535 11 | 0.00% |
| TCR (TECHROBOT) | 15.40 8 262 | +1.99% |
| TEC (TECNTICA) | 0.624 1 407 | -0.95% |
| TGG (TRIGGO) | 0.880 440 | -1.12% |
| TGS (TRUEGS) | 0.159 329 | -5.64% |
| THD (THEDUST) | 0.570 1 095 | -6.56% |
| THS (THORIUMSP) | 22.76 6 986 997 | +13.80% |
| TLG (TELGAM) | 0.400 19 254 | -0.99% |
| TLO (TELESTO) | 14.50 27 | +3.57% |
| TLS (TELESTR) | 25.00 375 | -3.10% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.550 1 954 | -11.29% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.16 13 | +4.64% |
| TRX (TREX) | 3.50 6 881 | +2.34% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.240 0 | -20.00% |
| UFG (UFGAMES) | 0.885 185 | 0.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.975 197 | -1.52% |
| VAR (VARSAV) | 0.795 24 763 | +3.25% |
| VDS (VIDIS) | 6.45 12 190 | -5.84% |
| VEE | 11.65 1 748 | +0.43% |
| VER (MPLVERBUM) | 4.88 5 | 0.00% |
| VFA (VRFABRIC) | 2.62 7 278 | +1.55% |
| VIV (VISION) | 0.0260 26 | +6.12% |
| VLT (VOOLT) | 1.940 49 | 0.00% |
| VMX (VMAXSA) | 12.50 2 452 | -3.85% |
| VRB (VERBICOM) | 1.72 224 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.151 178 | +12.69% |
| WLI (WILDINT) | 0.615 1 878 | -10.22% |
| WOD (WODKAN) | 6.70 2 545 | +3.08% |
| WRL (WIERZYCL) | 0.674 613 | 0.00% |
| XBS (XBSPROLOG) | 63.00 2 520 | -2.33% |
| XDD (MENTZEN) | 26.60 2 354 | -0.75% |
| YBS | 0.220 5 128 | +0.92% |
| YOS (YOSHI) | 0.724 1 086 | +0.56% |
| ZEN (ZENERIS) | 2.60 5 008 | +5.26% |
| ZRX (ZORTRAX) | 0.0380 356 | +4.11% |