Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 1.76 109 233 -12.00%
2CP (2CPARTNER) 0.104 155 0.00%
2IT (2INTELLECT) 0.210 5 0.00%
4MB (4MOBILITY) 7.85 590 -4.27%
4MS (4MASS) 0.1365 15 746 +1.11%
5AH (5THAVENUE) 1.56 1 125 -3.70%
7FT (7FIT) 0.98 17 520 -22.83%
7LV (7LEVELS) 25.00 757 -3.10%
AAS (AALLIANCE) 44.00 474 +2.33%
ABK (ABAK) 1.76 2 110 0.00%
ACA (ACARTUS) 0.310 19 0.00%
ACK (ACKERMAN) 9.45 558 0.00%
ACR (ACREBIT) 0.800 1 669 -2.44%
AER (AERFINANC) 0.128 6 0.00%
AFC (AKCEPTFIN) 0.555 4 250 0.00%
AFH (AFHOL) 15.90 253 +2.58%
AGL (AGROLIGA) 20.20 1 555 -0.49%
AGP (AGROMEP) 5.00 1 000 0.00%
AIN (ABSINVEST) 0.700 4 576 +6.06%
AIT (AITON) 0.310 31 0.00%
ALD (ALDA) 2.88 29 +0.70%
ALS (ALEJA) 0.1700 2 720 -5.56%
ALU (ALUMAST) 0.900 91 -4.26%
AOL (ANALIZY) 25.00 1 250 +1.63%
APA (APANET) 1.20 12 0.00%
APC (APOLLO) 0.610 9 0.00%
APS 0.990 1 052 +5.32%
AQA (AQUAPOZ) 8.45 17 +3.05%
AQT (AQUATECH) 10.50 21 0.00%
AQU (AQUABB) 16.20 1 150 0.00%
ARA (ARAMUS) 1.89 2 837 +9.25%
ARE (ARENAPL) 0.800 15 0.00%
ARG (ARTGAMES) 2.6400 4 918 +5.18%
ARI 0.250 10 0.00%
ARK (ARKROYAL) 0.0990 9 136 +9.39%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0900 90 +13.92%
ASP (AUTOSPA) 0.0900 18 -4.26%
ASR (ASTRO) 0.330 17 -1.79%
ASS (ASSETUS) 0.200 12 0.00%
ATA (ATCCARGO) 5.70 1 568 0.00%
ATO (ATONHT) 0.440 991 -20.00%
AUX (AUXILIA) 2.55 10 334 -6.59%
AVE (ADVERTIGO) 0.170 7 +0.59%
AZC (AZTEC) 1.39 14 -1.42%
B24 (BRAND24) 36.40 66 414 -8.08%
BBA (BBINWEST) 1.98 10 297 -2.94%
BDG (BROADGATE) 0.232 6 873 -20.00%
BEP (BIOMASS) 0.420 654 -2.78%
BER (BIOERG) 0.0815 111 0.00%
BFC (BIOFACTOR) 2.36 2 006 +0.85%
BGD (BIOGENED) 8.00 117 -8.57%
BHX (BINARY) 0.630 3 443 +1.61%
BIP (BIOPLANET) 7.90 9 129 -11.24%
BIT (BITEVIL) 0.620 1 880 -1.27%
BLO (BLOOBER) 96.00 1 505 716 +7.14%
BLR (BLIRT) 0.760 1 002 0.00%
BLT (BALTICON) 13.40 4 075 +9.84%
BLU (BLUMERANG) 0.220 7 0.00%
BMX (BIOMAXIMA) 4.02 12 0.00%
BOA 0.610 180 +3.39%
BPC 2.70 54 +2.27%
BPN (BLACKPOIN) 0.620 9 116 -3.13%
BPX 1.50 3 738 +7.14%
BRO (CZARNKOW) 0.121 145 0.00%
BRU (BORUTA) 0.210 369 +1.45%
BSA (BRAS) 0.0290 14 103 -7.94%
BTC (BLKCHNLAB) 0.550 799 +5.77%
BTG (BLUETAX) 0.0100 26 0.00%
BTK (BIZTECH) 0.0810 32 +1.25%
BTX (BETOMAX) 2.20 8 014 +1.85%
BVT 0.530 905 -3.64%
CAM (CAMBRIDGE) 1.67 19 952 +10.60%
CCS 0.530 1 387 +23.26%
CCT (CCTOOLS) 0.0500 10 0.00%
CDA 8.88 44 108 -6.53%
CFG 12.30 83 764 -4.65%
CFS (CFSA) 1.90 19 +15.15%
CHP (CHERRY) 29.70 60 763 -1.66%
CLC (COLUMBUS) 3.62 48 907 -1.63%
CLD (CLOUD) 6.50 15 379 +2.52%
CMC (COMECO) 0.170 3 0.00%
CMI 65.00 65 +0.85%
COM (COMPRESS) 0.328 8 +17.14%
COR (CORELENS) 0.176 35 -7.37%
CRJ (CREEPYJAR) 237.00 182 211 -2.07%
CRP (CEREALPLT) 11.10 8 214 -1.77%
CRS (COPERNIC) 5.85 761 -11.36%
CSR (CASPAR) 27.20 2 589 -0.73%
CSY 6.20 3 364 +5.08%
CTE 1.61 2 -10.56%
CTF (CENTURION) 0.280 48 -0.71%
CWA 0.330 17 +0.61%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.655 1 398 +9.17%
DAM (DENTAMDC) 0.0690 7 0.00%
DBE (DBENERGY) 18.000 11 476 -5.26%
DCD 0.0480 21 0.00%
DEV (DEVORAN) 0.0860 52 0.00%
DGL (DIGITAL) 0.0850 255 0.00%
DIN (DAMFINW) 1.95 1 974 -9.11%
DKR (DEKTRA) 7.70 963 -1.28%
DLK (DOMLEK) 8.10 16 0.00%
DNS (DANKS) 0.460 1 000 -4.17%
DOK (DOOK) 5.20 26 0.00%
DRF (DRFINANCE) 0.320 350 +14.29%
EBC 0.101 558 -8.64%
EBX (EKOBOX) 0.470 0 +2.17%
EC2 0.450 1 766 +1.12%
ECA (UHYECA) 0.710 7 +5.97%
ECC (ECCGAMES) 2.97 447 939 +3.85%
ECK (EUROSNACK) 0.350 2 353 -18.60%
ECL (EASYCALL) 1.33 12 0.00%
EDN (EDISON) 2.96 6 226 -0.67%
EFE (EFENERGII) 0.224 1 156 +3.70%
EFX (EFIXDM) 2.50 13 0.00%
EGH (EKOPOL) 1.90 9 589 +10.47%
EKS (EKIOSK) 0.410 1 263 -8.89%
ELM (EMONT) 0.420 433 0.00%
ELQ 0.920 9 0.00%
EMM (EMMERSON) 0.0400 400 0.00%
EMU (EMUZYKA) 2.30 2 001 0.00%
EON (EONET) 5.90 2 056 -0.84%
EPR (EKOPARK) 1.29 645 +3.20%
ERS 0.0900 484 0.00%
ESK (ESKIMOS) 0.280 163 -11.39%
ETX (EUROTAX) 3.90 3 162 -1.52%
EXA (EXAMOBILE) 2.28 1 140 -0.87%
EXC (EXCELLENC) 0.100 10 0.00%
F51 (FARM51) 20.06 1 245 987 +1.83%
FAV (FACHOWCY) 0.0100 1 0.00%
FDG (FDGAMES) 0.1080 12 790 +4.85%
FHD (FHDOM) 1.90 1 001 -2.06%
FIG (FIGENE) 0.370 1 000 -11.90%
FKD (FABRYKAKD) 0.203 511 0.00%
FLD (FLUID) 0.230 35 108 -18.73%
FLG (FALCON) 0.90 10 691 -12.62%
FOR (FOREVEREN) 4.27 286 321 +1.91%
FPO (FORPOSTA) 0.700 1 160 -1.41%
FTH (FINTECH) 0.182 4 0.00%
FTI (FTIPROFIT) 0.1370 2 565 -6.48%
FTN (FITEN) 0.0200 21 -27.27%
GAL (GALVO) 0.920 2 583 +4.55%
GEM (GRUPAEMM) 0.0650 1 504 +30.00%
GEN (GENOMED) 25.00 4 998 +3.31%
GKS (GKSKAT) 0.129 226 0.00%
GME (GRMEDIA) 630.00 630 -4.55%
GNG (GENRG) 0.498 86 454 +6.87%
GOL (GOLAB) 0.0900 9 -1.10%
GOV (GOVENA) 0.0284 3 721 +0.71%
GRC (GRUPAREC) 18.00 18 0.00%
GRM (GREMPCO) 0.139 42 0.00%
GTF (GOTFI) 16.00 400 +2.56%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.54 35 0.00%
GTS (GEOTRANS) 2.90 20 090 -10.49%
GTY (GTRINITY) 1.80 540 0.00%
GWR (GWARANT) 2.04 1 359 0.00%
HBG (HGAMES) 2.11 4 811 -0.47%
HEF (HEFAL) 0.0300 3 0.00%
HOR (HORTICO) 1.85 1 850 -5.13%
HOT (HOTBLOK) 5.40 9 367 +1.89%
HPS (HYDRAPRES) 0.358 1 +2.29%
HRC (GRUPAHRC) 25.00 25 0.00%
HRL (HORNIGOLD) 0.1930 11 372 +8.43%
HRT (HURTIMEX) 0.190 51 0.00%
IBC (IBCPOLSKA) 0.770 153 0.00%
ICA (INCANA) 0.960 14 0.00%
ICD (ICPD) 0.250 2 231 -10.07%
ICE (MEDINICE) 11.60 2 876 -0.85%
ICP (ICPGROUP) 0.0700 11 0.00%
IDH 0.0100 160 0.00%
IF4 (IFUN4ALL) 1.270 27 469 -1.93%
IFA (INFRA) 0.400 195 +5.26%
IFM 0.150 15 +9.49%
IGN (INNOGENE) 2.10 94 763 +13.51%
IGT (IGORIA) 0.430 43 0.00%
IMG (IMAGIS) 0.0860 17 +29.32%
INB (INBOOK) 0.386 9 696 -1.03%
INM (INVENTION) 1.31 164 -3.68%
INS (INDOS) 2.96 2 013 +0.68%
INT (INTERNITY) 1.49 1 490 -0.67%
INW (INWESTPL) 0.119 139 +8.18%
IOD (IPODS) 0.200 20 +17.65%
ISG (ISIAG) 1.57 5 319 +9.03%
IST (INFOSCAN) 3.43 31 881 -2.00%
ITL (INTELIWIS) 1.25 5 884 -1.57%
IUS (IU) 1.60 1 381 -11.11%
IVE (INVESTEKO) 0.920 1 000 -8.00%
JJB (JUJUBEE) 2.58 14 494 +3.20%
JRH (JRHOLDING) 0.750 15 916 -3.23%
JWA 0.254 8 052 -15.33%
KBJ 8.85 899 0.00%
KFM (KOFAMA) 0.77 5 312 -26.67%
KKH (KKHERBAL) 0.150 3 0.00%
KLN (KLON) 0.910 2 912 +0.55%
KME 8.75 5 380 +18.24%
KOR (KORBANK) 2.44 4 239 +5.17%
KPC (KUPIEC) 0.605 12 0.00%
KPI (KANCELWEC) 2.30 5 +3.60%
LET (LETUS) 0.450 224 0.00%
LGT (LGTRADE) 0.480 1 138 0.00%
LKS (LKDESIGN) 0.950 513 -5.00%
LPS (LAURENPES) 0.0320 1 600 +6.67%
LSH (LSTECHHOM) 0.160 8 811 +8.11%
LUG 3.30 72 767 0.00%
LUK (LUKARDI) 0.450 1 569 +7.14%
M4B 18.30 747 -4.19%
MAD (MADKOM) 1.46 22 0.00%
MAR (MARSOFT) 0.100 10 0.00%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 0.780 5 697 +9.55%
MCE (MODERNCOM) 0.160 0 0.00%
MDA (MEDAPP) 0.895 1 545 0.00%
MDN (MEDIANPOL) 0.330 1 011 +3.13%
MDP (MEDCAMP) 0.372 744 0.00%
MEI (MERIT) 0.790 417 -1.25%
MER (MERA) 0.850 1 -3.41%
MFD (MFOOD) 1.54 2 +5.48%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MLB (MAKOLAB) 2.80 14 058 +2.19%
MLP (MILKPOL) 0.980 2 486 -2.00%
MLT (MOONLIT) 5.650 43 448 +5.02%
MMA (MALKOWSKI) 0.570 1 140 -14.29%
MMC (MMCPL) 1.55 155 -8.82%
MMD (MILESTONE) 3.80 1 103 -5.00%
MMS (MOBIMEDIA) 0.178 13 002 +4.71%
MND (MINERAL) 0.340 2 700 -15.00%
MNS (MENNICASK) 5.00 500 0.00%
MOE (MODE) 0.238 4 +0.85%
MOV (MOVIEGAMES) 26.50 425 -3.28%
MPY (MPAY) 0.240 792 -4.00%
MRD (MEDARD) 0.670 3 052 +2.29%
MRG (MERLINGRP) 0.1150 2 753 0.00%
MRH (HAMBURGER) 1.14 1 517 0.00%
MRK (MARKA) 0.600 30 +9.09%
MRS (METROPOLIS) 3.24 32 +0.62%
MSM 7.78 313 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.900 185 -2.17%
NFP (NFPL) 0.134 13 +11.67%
NOV (NOVINA) 0.261 459 +0.38%
NST (NESTMEDIC) 1.280 72 0.00%
NTS (NOTORIA) 4.94 1 976 0.00%
NTW (NETWISE) 3.96 2 020 +3.66%
NVV (NOVAVIS) 1.50 47 091 -5.06%
NWA (NWAI) 2.24 576 +6.67%
NXB (NEXTBIKE) 33.20 14 695 -17.00%
OML (ONEMORE) 1.22 146 705 +3.39%
ONC (ONICO) 5.65 71 326 +19.70%
OPT (OPTIZENLB) 0.168 4 200 +0.60%
ORG (ORGANIC) 4.60 887 -8.00%
ORL (ORZLOPONY) 0.950 5 434 0.00%
ORP (ORPHEE) 1.75 9 +2.82%
OUT (OUTDOORZY) 0.525 27 600 -0.94%
P24 (PRESENT24) 0.0940 1 415 0.00%
PAS (PASSUS) 17.90 572 0.00%
PBB (PREFABET) 0.240 2 0.00%
PBT (PBGAMES) 0.690 14 0.00%
PEN (PHOTON) 2.86 2 860 0.00%
PFD (PATFUND) 0.150 11 0.00%
PFM (PFMEDICAL) 0.925 5 755 0.00%
PHI (PHIWIERZY) 5.10 1 256 -8.93%
PIG (PLANETINN) 0.0600 1 0.00%
PIK 1.20 3 243 0.00%
PLE (PROPERTYF) 0.100 184 0.00%
PLG (PLGROUP) 0.380 3 285 +2.98%
PLI (PLATIGE) 26.70 125 389 +10.33%
PLM (POLMAN) 0.270 3 +0.75%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.470 890 0.00%
PMT (PRIME) 3.84 633 +1.05%
PNT (POINTPACK) 48.00 18 741 -5.88%
PRL (PROLOG) 16.30 2 201 0.00%
PRN (PARTNER) 0.0600 13 856 -0.83%
PRO (PROMISE) 2.04 21 412 -4.67%
PRS (PRYMUS) 7.45 155 +0.68%
PSM (PLASMA) 0.520 6 0.00%
PTE (PARCELTEC) 0.230 1 498 0.00%
PTN (POLTRONIC) 0.250 2 016 -14.97%
PTW (PTWP) 21.00 630 0.00%
PUR (PURE) 35.60 102 938 +5.01%
PYL (PYLON) 0.0890 18 -1.00%
QON (QUARTICON) 40.40 284 -3.81%
QRT (QUART) 1.59 683 -20.50%
QUB (QUBICGMS) 2.80 39 467 -5.08%
RBS (ROBINSON) 6.40 18 194 +16.36%
RCA (ROCCA) 0.430 127 -4.44%
RDG (READGENE) 0.870 2 175 +8.75%
REM (REMEDIS) 0.0290 14 +31.82%
ROV (ROVITA) 0.210 11 0.00%
RSP (REMORSOL) 0.770 16 407 +6.94%
RSY 7.70 1 386 +2.67%
S4E 6.00 7 577 +2.56%
SBE (SOFTBLUE) 0.200 5 819 -13.04%
SCP (SCPFL) 59.00 42 018 0.00%
SCS (STEMCELLS) 1.36 279 +3.82%
SEV (SEVENET) 0.810 1 628 -4.71%
SFD 0.450 10 919 +11.94%
SFN (SFERANET) 0.848 2 918 -0.24%
SKN (SAKANA) 0.102 670 -6.42%
SLK (SLASKIEKA) 1.160 131 136 +0.87%
SMS (SMSKREDYT) 0.410 0 +5.13%
SNG (SYNERGA) 0.0200 1 646 -11.11%
SP1 (SPAC1) 0.0320 32 +30.61%
SPK (SPARKVC) 0.510 1 044 -7.27%
SSK (SURFLAND) 0.980 2 295 +3.70%
STD (STANDREW) 9.20 18 0.00%
STK (STOPKLA) 6.10 1 189 -8.27%
STO (STOPPOINT) 0.137 6 291 +9.20%
SUL (SUMMALING) 16.10 16 0.00%
SUN (SUNTECH) 0.290 3 006 -8.23%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0280 3 0.00%
T2P (TERMO2PWR) 0.328 219 +0.31%
THD (THEDUST) 11.80 33 232 +5.83%
TIG (TECHINVGR) 0.282 4 0.00%
TLG (TELGAM) 0.122 12 0.00%
TLH (TELEHORSE) 0.650 6 173 -12.16%
TLO (TELESTO) 7.00 84 -12.50%
TLS (TELESTR) 13.80 18 328 +0.73%
TLV (TELIANI) 0.590 590 0.00%
TME (TERMOEXP) 1.75 77 +2.94%
TMP (TELEMEDPL) 0.525 11 +0.96%
TOS (TAMEX) 0.630 119 +26.00%
TXN (TAXNET) 0.560 11 0.00%
TYP (ARTP) 0.190 248 -5.00%
UFC (UNIFIED) 0.0550 683 -20.29%
UTD (UNITED) 0.200 14 445 -9.09%
VAB (VABUN) 1.100 4 376 -9.47%
VAR (VARSAV) 3.12 116 424 +5.05%
VCP 0.140 3 0.00%
VDS (VIDIS) 2.30 1 012 -11.54%
VER (MPLVERBUM) 1.20 1 559 0.00%
VIA (VIATRON) 2.10 71 -4.55%
VIV (VISION) 0.0210 71 +2.44%
VKT (VAKOMTEK) 0.860 9 0.00%
VOI (VOICETEL) 65.00 7 422 +8.33%
VRB (VERBICOM) 1.09 982 -8.40%
WHH (WERTHHOLZ) 0.140 2 030 -6.67%
WOD (WODKAN) 5.80 29 +2.65%
WRE (WESTREAL) 0.312 31 +11.43%
WRL (WIERZYCL) 0.740 3 792 +4.23%
WTF (WOLFSTF) 0.760 1 205 -5.00%
XPL (XPLUS) 0.340 205 0.00%
YAN (NEPTIS) 54.00 54 0.00%