Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 2.18 1 812 +3.81%
4MS (4MASS) 5.90 86 302 +0.85%
7FT (7FIT) 10.60 9 559 -3.64%
7LV (7LEVELS) 6.10 12 0.00%
AAS (AALLIANCE) 16.30 16 0.00%
ABK (ABAK) 4.40 167 -2.22%
ADX (ADATEX) 0.388 7 544 -2.02%
AER (AERFINANC) 0.0900 487 +28.57%
AFC (AKCEPTFIN) 0.324 6 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 16.20 1 276 -1.82%
AGP (AGROMEP) 4.40 1 104 0.00%
AIT (AITON) 0.358 36 -1.10%
AMV (ASMODEV) 1.55 27 797 -5.49%
AOL (ANALIZY) 16.10 1 342 -10.06%
APA (APANET) 2.14 3 872 0.00%
APS 5.45 2 011 -2.68%
AQA (AQUAPOZ) 9.90 20 0.00%
AQT (AQUATECH) 1.42 141 +0.71%
AQU (AQUABB) 13.90 2 752 0.00%
ARG (ARTGAMES) 0.682 492 +2.10%
ARI 0.300 15 0.00%
ASA (APIS) 0.0288 1 267 0.00%
ASR (ASTRO) 0.140 14 0.00%
ATA (ATCCARGO) 13.70 32 756 +3.40%
ATJ (ATOMJELLY) 1.77 9 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.05 50 0.00%
AVE (ADVERTIGO) 0.330 1 530 -5.17%
AZC (AZTEC) 2.48 12 -0.80%
BAC (BACT) 1.97 21 261 +0.88%
BEE (BEEIN) 13.80 138 0.00%
BEP (BIOMASS) 0.1884 11 788 -1.57%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 22.00 2 252 +3.77%
BHX (BINARY) 2.80 55 836 +29.63%
BKD (BKDGAMES) 4.86 572 -1.22%
BLF (BELEAF) 4.50 3 069 -4.66%
BLT (BALTICON) 12.00 348 0.00%
BPC 0.196 39 0.00%
BPN (BLACKPOIN) 0.815 16 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0990 1 000 -1.00%
BRP (BLACKROSE) 1.35 5 879 +4.65%
BSA (BRAS) 0.180 2 207 +5.88%
BSH 4.49 90 +0.67%
BSN (BRAINSCAN) 37.00 290 -2.63%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.170 7 641 0.00%
CAI (CARLSON) 6.49 137 979 -12.18%
CBD (CANNABIS) 0.685 32 493 -1.72%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 1.11 50 -2.63%
CDA 28.20 44 960 +4.83%
CFG 4.64 4 629 +0.65%
CFS (CFSA) 4.56 2 466 -1.30%
CHP (CHERRY) 14.30 172 0.00%
CLA (CONSOLE) 12.60 7 053 +0.80%
CMC (COMECO) 0.1340 1 -2.55%
CMI 11.50 12 0.00%
COS (COSMA) 0.350 3 628 -1.69%
CRB (CARBONSTU) 14.20 5 763 +0.71%
CRP (CEREALPLT) 11.00 110 0.00%
CRS (COPERNIC) 1.03 206 +21.18%
CWA (CONSOLEW) 2.94 3 236 -0.17%
DDI (DDISTANCE) 0.380 33 861 0.00%
DEG (DETGAMES) 1.70 26 0.00%
DEV (DEVORAN) 0.0732 150 +1.39%
DGN (DGNET) 6.28 5 805 +0.32%
DGS (DEMGAMES) 1.340 900 0.00%
DKR (DEKTRA) 9.40 8 412 +0.43%
DNS (DANKS) 0.720 26 0.00%
DRF (DRFINANCE) 0.600 742 -2.44%
DRG (DRAGEUS) 1.600 5 537 -4.76%
DTX (DITIX) 0.1695 486 0.00%
DUA (DUALITY) 1.535 5 403 -1.29%
EBX (EKOBOX) 0.640 19 697 +16.36%
ECC (ECCGAMES) 0.420 127 -3.23%
ECK (EUROSNACK) 2.52 7 210 0.00%
ECL (EASYCALL) 5.70 1 143 -5.00%
ECN (ECNOLOGY) 3.00 16 149 -4.76%
ECT (ECO5TECH) 1.265 413 -2.69%
EDL (EDITELPL) 5.40 54 -1.82%
EEE (EKIPA) 3.58 18 312 +2.29%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 5.30 11 -4.50%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.925 19 0.00%
ELM (EMONT) 0.290 2 720 -6.15%
ELQ 3.00 333 -0.66%
EMP (EMPLOCITY) 8.46 440 +2.67%
END (ENEIDA) 33.20 930 +1.84%
EON (EONET) 16.00 961 -4.19%
EPR (EKOPARK) 3.48 35 0.00%
ERA (ERATONRG) 0.163 31 375 +6.54%
ESG (ESHOPPING) 0.1260 191 814 +26.00%
ESK (ESKIMOS) 0.264 132 -1.49%
ETX (EUROTAX) 4.92 2 038 -3.53%
EXA (EXAMOBILE) 3.78 76 -2.07%
EXC (EXCELLENC) 0.200 9 859 -3.38%
EXM (EXIMIT) 73.00 3 415 -26.63%
F51 (FARM51) 14.90 97 033 +0.68%
FEM (FEMTECH) 0.720 883 -10.00%
FHD (FHDOM) 6.70 5 999 +1.52%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.13 43 159 +0.97%
FOX (SPACEFOX) 2.25 68 -5.86%
FPO (FORPOSTA) 1.10 1 018 -17.29%
FRB (FORBUILD) 5.05 253 -0.98%
FRM (FREEMIND) 7.05 1 999 +0.71%
FRW (FROZENWAY) 50.00 17 849 -0.79%
FTH (FINTECH) 1.18 12 0.00%
FTL (FOOTHILLS) 0.550 28 -1.79%
FVE (FOTOVOLT) 0.348 383 +8.75%
GAL (GALVO) 1.60 138 +0.63%
GAR (GARIN) 1.63 16 -0.61%
GDC (GAMEDUST) 0.1390 12 912 0.00%
GEN (GENOMED) 28.00 28 0.00%
GHY (GHYDROGEN) 8.00 151 654 0.00%
GKS (GKSKAT) 0.190 3 042 0.00%
GMB (GAMESBOX) 7.95 24 0.00%
GME (GRMEDIA) 52.50 525 -0.94%
GMV (GAMIVO) 19.00 13 315 +2.70%
GMZ (GRUPAMZ) 0.469 7 533 +2.18%
GNG (GENRG) 0.300 54 +13.64%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GPH (GRAPHENE) 0.680 910 -1.45%
GRC (GRUPAREC) 91.50 6 198 +0.55%
GRE (GREENENER) 0.250 8 943 -14.97%
GRM (GREMPCO) 0.680 85 0.00%
GTF (GOTFI) 16.90 17 +19.86%
GTP (GEOTERM) 7.90 158 0.00%
GTS (GEOTRANS) 6.76 22 978 -1.74%
GTY (GTRINITY) 6.50 7 800 +8.33%
GX1 (GENXONE) 5.92 3 321 +9.63%
HMP (HEMP) 0.524 44 815 +0.77%
HOR (HORTICO) 6.45 53 379 0.00%
HPE (HIPOWERSA) 1.470 24 755 +5.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 210.00 9 411 -1.41%
HPS (HYDRAPRES) 0.460 9 0.00%
HRC (GRUPAHRC) 1.15 34 100 -7.26%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.224 61 706 +13.13%
HUB (HUBTECH) 0.3995 15 717 +1.52%
IBC (IBCPOLSKA) 2.72 5 854 +3.82%
ICD (ICPD) 1.92 12 +0.52%
ICG (ICECODE) 0.240 2 124 +12.15%
IDH 1.70 1 447 -15.00%
IFA (INFRA) 2.52 7 329 -1.95%
IGN (INNOGENE) 1.780 3 702 -1.66%
IGT (IGORIA) 0.316 4 983 +0.64%
IMG (IMMGAMES) 3.74 374 -0.53%
IMR (INTM) 0.0700 77 +9.38%
INM (INVENTION) 0.2480 82 072 +2.06%
INS (INDOS) 3.44 5 119 -3.37%
INT (INTERNITY) 5.90 330 0.00%
IPW (IMAGEPWR) 3.90 4 132 -4.88%
IUS (IU) 12.50 74 0.00%
IVE (INVESTEKO) 2.10 14 038 +6.06%
IVO (INCUVO) 1.300 8 912 +2.36%
IWS (IRONWOLF) 3.60 54 +0.56%
JJB (JUJUBEE) 1.320 4 564 -2.94%
JRC (JRCGROUP) 0.1050 7 144 -0.94%
K2P (KOOL2PLAY) 1.50 62 0.00%
KBJ 21.60 14 185 +0.93%
KBT (KLABATER) 0.526 874 -0.38%
KLE (KLEPSYDRA) 9.40 25 592 +1.08%
KLN (KLON) 1.60 24 0.00%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 7.35 37 -0.68%
KPC (KUPIEC) 0.940 1 899 0.00%
KPI (KANCELWEC) 2.50 2 425 +2.46%
KUB (KUBOTA) 14.50 218 -1.36%
LBD (LOKATYBUD) 0.496 732 +1.64%
LCN (LABOCANNA) 0.397 6 756 +1.02%
LEG (LEGIMI) 40.00 16 296 +1.01%
LET (LETUS) 1.70 383 0.00%
LGT (LGTRADE) 2.62 3 184 -5.07%
LMG (LMGAMES) 2.11 7 832 -1.86%
LPS (LAURENPES) 0.0688 8 056 -4.18%
LTM (LTGAMES) 3.03 622 -1.94%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 6.80 3 420 -2.86%
LUK (LUKARDI) 0.570 1 127 +1.79%
LUO (LUON) 11.50 3 177 +12.20%
LXB (LEXBONO) 0.243 223 0.00%
M4B 11.40 878 +14.00%
MAD (MADKOM) 1.56 164 +2.63%
MBF (MBFGROUP) 2.57 5 580 -1.53%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.321 24 370 -0.31%
MDB (MEDICOBIO) 0.666 9 786 +4.06%
MDP (MEDCAMP) 0.556 5 542 +2.58%
MER (MERA) 1.46 15 0.00%
MFD (MFOOD) 1.72 1 001 0.00%
MLB (MAKOLAB) 4.70 588 -0.84%
MLM (MILISYS) 1.400 20 096 -2.78%
MLP (MILKPOL) 0.720 99 0.00%
MLT (MOONLIT) 0.168 12 082 +10.16%
MMC (MMCPL) 25.40 2 514 +12.39%
MMD (MILESTONE) 1.58 8 0.00%
MMS (MADMIND) 2.69 41 073 -4.27%
MND (MINERAL) 0.695 2 080 -0.71%
MNS (MENNICASK) 48.10 43 574 +2.12%
MO2 (MOLIERA2) 0.0785 12 0.00%
MPS (MEGAPIXEL) 6.50 1 001 0.00%
MPY (MPAY) 0.610 28 832 +2.35%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.515 14 626 +17.05%
MRK (MARKA) 0.400 12 0.00%
MSM 2.26 9 695 -12.40%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.520 8 174 +1.96%
MVR (MOVGAMVR) 0.363 55 -9.02%
MXP (MAXIPIZZA) 0.565 4 474 0.00%
NCL (NOCTILUCA) 95.80 61 684 -1.84%
NFP (NFPL) 0.160 5 972 +5.26%
NGD (NOGRVDEV) 7.10 3 872 +9.23%
NGG (NGGAMES) 0.0568 1 298 -0.35%
NOB (NOOBZ) 12.00 127 +2.56%
NOV (NOVINA) 0.934 196 196 +1.30%
NRS (NEURONE) 1.10 1 210 +22.22%
NST (NESTMEDIC) 0.780 16 +8.33%
NTS (NOTORIA) 5.05 990 -0.98%
NTV (NTVSA) 0.140 14 0.00%
NWA (NWAI) 23.20 11 975 -1.69%
NXB (NEXTBIKE) 8.15 25 289 0.00%
O2T (ONE2TRIBE) 0.300 45 0.00%
OLY (OLYMP) 0.4250 3 780 +3.66%
OML (ONEMORE) 1.254 205 564 +2.28%
ONC (ONICO) 11.00 77 0.00%
ONE (1SOLUTION) 0.1290 6 647 -1.15%
OPI (OPTIGIS) 0.444 138 0.00%
ORG (ORGANIC) 9.50 5 790 -5.00%
ORL (ORZLOPONY) 3.40 102 -1.73%
OUT (OUTDOORZY) 0.750 75 -3.23%
OVI (OVIDWORKS) 0.258 8 463 -0.77%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.772 2 388 -4.69%
P24 (PRESENT24) 0.110 1 101 -6.78%
P2B (PLANETB2B) 0.0400 4 038 0.00%
P2C (P2CHILL) 4.40 6 104 +4.27%
PAC (PROACTA) 0.788 1 006 -1.25%
PBB (PREFABET) 1.97 20 0.00%
PBT (PBGAMES) 0.310 2 230 0.00%
PDG (PYRAMID) 17.45 2 160 -0.29%
PFG (PREFAGRP) 31.40 377 -7.65%
PIT (POLARISIT) 0.474 1 162 +3.49%
PIX (PIXELCROW) 0.1130 141 -0.44%
PLG (PLGROUP) 0.0800 2 546 -15.79%
PLI (PLATIGE) 19.80 5 229 0.00%
PLM (POLMAN) 0.530 2 941 0.00%
PLT (PLOTTWIST) 1.095 1 +5.29%
PMG (PGMSA) 2.85 1 227 892 -13.37%
PNT (POINTPACK) 23.50 65 676 +2.17%
PNW (PLANTWEAR) 1.15 3 797 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRN (PARTNER) 0.135 8 0.00%
PRO (PROMISE) 6.35 13 +1.60%
PRS (PRYMUS) 6.10 32 126 0.00%
PSH (POLYSLASH) 1.315 25 189 -4.01%
PSM (PLASMA) 0.160 1 283 -20.00%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.640 3 686 +6.67%
PTW (PTWP) 57.00 115 +0.88%
QNA (QNATECHNO) 37.25 31 658 +4.93%
QON (QUARTICON) 1.94 2 +12.14%
QRT (QUART) 4.98 2 293 -4.23%
QUB (QUBICGMS) 1.880 12 060 -1.57%
RBS (ROBINSON) 3.50 4 387 0.00%
RCA (ROCCA) 8.40 44 134 0.00%
RCM (REDCARPET) 52.00 1 798 -1.89%
RCW (RUCHCHORZ) 0.300 7 725 -14.29%
RDG (READGENE) 4.76 24 0.00%
RDS (REDDEV) 0.476 25 993 -7.75%
REM (REMEDIS) 0.0800 1 000 -11.11%
RGL (ROBSGROUP) 0.435 8 493 -0.68%
RNT (PRIVRNT) 5.80 244 +2.65%
RRH (ROOFRENOV) 0.137 8 821 -2.14%
RSG (RSGAMES) 19.80 6 555 -1.00%
RSP (REMORSOL) 12.20 33 570 -2.40%
RST (ROAD) 8.66 5 912 -0.69%
S4E 31.20 75 157 -0.64%
SBE (SOFTBLUE) 0.316 19 211 -0.32%
SCS (STEMCELLS) 0.468 23 0.00%
SCW (SCANWAY) 34.30 14 390 -0.15%
SDG (SUNDRAGON) 0.4095 51 782 +3.80%
SDS (SDSOPTIC) 18.20 49 900 -1.62%
SED (SEDIVIO) 9.92 4 628 -0.80%
SEV (SEVENET) 2.60 11 635 -2.99%
SFD 2.16 84 858 -0.92%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0630 797 +2.27%
SKN (SAKANA) 0.488 8 237 -9.63%
SLT (SAULETECH) 2.42 28 179 -3.59%
SMT (SIMTERACT) 12.50 25 0.00%
SNG (SYNERGA) 0.560 18 916 -6.35%
SNN (SUNNET) 2.155 2 409 +1.89%
SOK (SONKA) 11.50 50 867 0.00%
STA (STARWARD) 9.00 8 575 +0.22%
STD (STANDREW) 15.00 30 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 5.74 45 981 -3.04%
SWM (SWMANSION) 29.20 4 632 -1.68%
SYG (SYGNIS) 0.630 439 +1.61%
SZR (SZAR) 0.112 280 0.00%
T2P (TERMO2PWR) 0.1515 22 -4.11%
TGG (TRIGGO) 3.30 1 357 +8.20%
TGS (TRUEGS) 0.439 22 0.00%
THD (THEDUST) 2.53 45 487 +1.20%
TLG (TELGAM) 0.406 40 991 -8.97%
TLO (TELESTO) 28.80 8 935 -0.69%
TLS (TELESTR) 16.50 24 433 -1.20%
TME (TERMOEXP) 20.50 2 146 0.00%
TMP (TELEMEDPL) 1.76 41 -0.56%
TNT (TNTPROENR) 3.08 6 537 +1.65%
TOS (TAMEX) 3.00 6 0.00%
TRX (TREX) 2.62 3 825 +10.08%
TXN (TAXNET) 3.60 90 0.00%
UFC (UNIFIED) 0.180 720 -3.74%
UFG (UFGAMES) 1.43 90 0.00%
UNL (UNILABGAM) 15.70 157 -0.63%
UNV (UNIVERSE) 6.10 183 +1.67%
VAR (VARSAV) 0.556 644 -0.71%
VDS (VIDIS) 5.15 10 0.00%
VEE 23.00 19 282 +0.66%
VER (MPLVERBUM) 7.95 24 +6.00%
VFA (VRFABRIC) 7.30 1 512 +0.83%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 1.25 625 -3.85%
VLT (VOOLT) 2.38 1 076 -0.83%
VRB (VERBICOM) 1.04 1 905 +0.97%
VRF (VRFACTORY) 0.369 5 231 +5.43%
WGP (WGPARTNER) 13.60 58 307 +6.25%
WHH (WERTHHOLZ) 0.210 1 002 0.00%
WOD (WODKAN) 6.95 563 +11.20%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 1.59 4 193 -10.17%
XBS (XBSPROLOG) 108.00 12 733 -1.82%
YAN (NEPTIS) 101.00 101 0.00%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.50 10 101 -0.40%
YTF (YETIFORCE) 1.190 2 +13.33%
ZEN (ZENERIS) 4.05 41 0.00%
ZRX (ZORTRAX) 0.1360 6 184 0.00%