| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 14 | +7.27% |
| 7FT (7FIT) | 23.20 20 141 | +5.45% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| ABK (ABAK) | 5.50 473 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 280 | +7.69% |
| AGL (AGROLIGA) | 32.90 10 775 | -4.36% |
| AGP (AGROMEP) | 3.28 23 | 0.00% |
| AIN (ABSINVEST) | 1.21 1 011 | +0.83% |
| AIT (AITON) | 0.220 794 | +4.76% |
| AME (AMESA) | 2.22 226 | 0.00% |
| AOL (ANALIZY) | 27.40 3 887 | -8.05% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.80 5 138 | +9.83% |
| APS | 5.80 406 | 0.00% |
| AQA (AQUAPOZ) | 4.82 284 | -1.23% |
| AQU (AQUABB) | 12.00 24 | 0.00% |
| ARG (ARTGAMES) | 0.970 12 485 | -2.02% |
| ARI | 0.386 19 | +3.21% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0685 731 | -8.67% |
| ATA (ATCCARGO) | 11.30 11 429 | +0.89% |
| ATJ (ATOMJELLY) | 0.600 11 260 | -9.09% |
| AUX (AUXILIA) | 1.190 606 | -3.25% |
| AVE (ADVERTIGO) | 0.220 4 | +10.00% |
| AXN (AXIA) | 0.525 3 907 | +5.42% |
| AZC (AZTEC) | 1.14 342 | -0.87% |
| BAC (BACT) | 3.59 16 800 | +1.99% |
| BEE (BEEIN) | 17.50 28 596 | +2.94% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| BHX (BINARY) | 3.56 1 882 | -0.56% |
| BIG (BASEIG) | 14.40 10 468 | -7.10% |
| BKD (BKDGAMES) | 1.700 1 848 | +1.80% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 3 858 | 0.00% |
| BPC | 0.0950 6 588 | +0.53% |
| BPN (BLACKPOIN) | 0.300 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 225 | 0.00% |
| BRP (BLACKROSE) | 0.348 10 | -3.06% |
| BSA (BRAS) | 0.1740 18 293 | +1.46% |
| BSH | 24.40 21 967 | +3.39% |
| BSN (BRAINSCAN) | 10.50 11 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 4.66 177 730 | -11.24% |
| BTK (BIZTECH) | 0.1410 1 955 | +0.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2200 31 770 | 0.00% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.510 1 252 | +2.00% |
| CFG | 1.630 2 429 | -1.21% |
| CFS (CFSA) | 4.76 167 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 1 300 | -1.52% |
| CMC (COMECO) | 0.0600 1 750 | +20.00% |
| CMI | 5.80 35 | 0.00% |
| COS (COSMA) | 0.400 4 332 | 0.00% |
| CRB (CARBONSTU) | 2.16 40 440 | +8.00% |
| CRC (CARPATHIA) | 1.54 11 038 | +1.99% |
| CST (CSTORE) | 4.72 2 016 | +6.79% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0930 37 281 | 0.00% |
| CWA (CONSOLEW) | 2.80 2 749 | 0.00% |
| DDI (DDISTANCE) | 0.121 61 | -11.03% |
| DFH (DEFENCEH) | 0.740 123 271 | +3.64% |
| DIV (DIVOLIO) | 2.92 10 921 | +3.55% |
| DKR (DEKTRA) | 5.46 27 | 0.00% |
| DNS (DANKS) | 0.820 3 448 | 0.00% |
| DPG (DARKPOINT) | 9.60 134 | +3.23% |
| DRF (DRFINANCE) | 1.555 8 | 0.00% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.90 28 | +0.36% |
| DTX (DITIX) | 0.1940 58 | -2.02% |
| DUA (DUALITY) | 0.698 208 | +5.44% |
| EBX (EKOBOX) | 1.260 23 419 | -2.33% |
| ECC (ECCGAMES) | 0.217 12 | 0.00% |
| ECK (EUROSNACK) | 2.44 524 | 0.00% |
| ECL | 4.08 2 092 | +1.49% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.545 27 | +0.93% |
| EDL (EDITELPL) | 6.25 31 | +3.31% |
| EEE (EKIPA) | 0.848 27 309 | -1.40% |
| EGH (EKOPOL) | 6.00 78 | +1.69% |
| EGY (ENERGY) | 0.263 31 917 | -1.13% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.442 435 | -7.92% |
| ELQ | 1.840 2 896 | +1.94% |
| EMP (EMPLOCITY) | 0.625 104 757 | -7.41% |
| EMS (ENIMSO) | 0.3340 24 546 | -1.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.94 114 | 0.00% |
| EUV (EUVIC) | 20.60 15 675 | -7.21% |
| EXA (EXAMOBILE) | 3.78 412 | -1.56% |
| EXC (EXCELLENC) | 0.4700 184 097 | +4.44% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.30 390 | +1.57% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 1 015 | 0.00% |
| FIB (FIBO) | 13.00 91 | +4.84% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.26 18 042 | -1.74% |
| FOX (SPACEFOX) | 1.900 5 295 | +5.56% |
| FPO (FORPOSTA) | 2.66 3 | +19.82% |
| FRB (FORBUILD) | 4.26 86 | -0.93% |
| FRM (FREEMIND) | 6.72 766 | 0.00% |
| FRW (FROZENWAY) | 26.20 677 | -1.13% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.660 321 | +11.86% |
| FVE (FOTOVOLT) | 0.307 462 | 0.00% |
| GAL (GALVO) | 3.70 22 628 | +1.09% |
| GAR (GARIN) | 1.930 275 | +0.52% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.66 14 073 | +6.40% |
| GEN (GENOMED) | 36.40 827 | -2.67% |
| GHT (GAMEHUNT) | 4.64 23 | -0.43% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.154 4 235 | -0.65% |
| GME (GRMEDIA) | 43.60 480 | +4.81% |
| GMV (GAMIVO) | 14.90 6 922 | -3.87% |
| GMZ (GRUPAMZ) | 0.238 50 585 | +3.48% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.80 678 | +0.30% |
| GRL (GREENLANE) | 16.80 74 954 | 0.00% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 9.40 1 811 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.26 26 528 | +0.24% |
| GX1 (GENXONE) | 5.24 2 558 | +1.55% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.145 11 | +12.25% |
| HOR (HORTICO) | 7.10 18 413 | +1.43% |
| HPE (HIPOWERSA) | 0.446 53 966 | -21.75% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 47.00 7 895 | +4.91% |
| HPS (HYDRAPRES) | 0.372 1 113 | +0.54% |
| HRC (GRUPAHRC) | 1.01 10 513 | +1.00% |
| HRT (HURTIMEX) | 0.0870 1 044 | -3.33% |
| HUB (HUBTECH) | 0.272 37 149 | -2.86% |
| IBC (IBCPOLSKA) | 4.84 73 | 0.00% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0770 1 211 | -2.53% |
| IDH | 2.40 1 094 | -5.51% |
| IFA (INFRA) | 1.970 2 | 0.00% |
| IFL (IFLEASING) | 1.60 628 | +1.27% |
| IGT (IGORIA) | 0.405 2 914 | +1.25% |
| IMG (IMMGAMES) | 0.670 241 | +3.08% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 10 646 | -5.17% |
| INS (INDOS) | 3.38 21 101 | +0.60% |
| INT (INTERNITY) | 9.95 670 | 0.00% |
| IPW (IMAGEPWR) | 3.00 9 567 | +17.19% |
| ISD (INSIDPARK) | 0.540 13 | +8.00% |
| IVE (INVESTEKO) | 1.80 2 512 | +18.42% |
| IVO (INCUVO) | 0.630 2 649 | +3.28% |
| IWS (IRONWOLF) | 1.210 561 | -0.82% |
| JJB (JUJUBEE) | 0.488 242 | +6.09% |
| JRC (JRCGROUP) | 1.06 1 | +4.95% |
| K2P (KOOL2PLAY) | 0.775 515 | -13.89% |
| KBJ | 29.00 28 947 | +0.69% |
| KLE (KLEPSYDRA) | 7.36 5 609 | +1.94% |
| KLK (KOLEJKOWO) | 55.00 25 176 | +0.92% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.890 24 519 | -0.12% |
| KME | 0.208 21 | 0.00% |
| KOR (KORBANK) | 11.50 12 | -2.54% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 2.02 4 086 | +1.00% |
| KUB (KUBOTA) | 12.50 1 500 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.214 12 072 | +2.88% |
| LEG (LEGIMI) | 25.60 128 | -0.78% |
| LET (LETUS) | 0.144 14 157 | +1.41% |
| LFR (LIFTERO) | 57.00 199 358 | +0.53% |
| LGT (LGTRADE) | 2.00 95 | +1.01% |
| LHD (LICHTHUND) | 60.00 2 635 | +2.56% |
| LMG (LMGAMES) | 0.625 13 | 0.00% |
| LTM (LTGAMES) | 9.85 5 716 | 0.00% |
| LUD (LUDUS) | 0.490 11 948 | +11.36% |
| LUG | 1.60 800 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 308 | -8.33% |
| M4B | 13.20 4 792 | +20.00% |
| MAD (MADKOM) | 2.96 3 230 | -0.67% |
| MAZ (MAZOP) | 14.10 3 510 | +1.44% |
| MBF (MBFGROUP) | 2.800 36 551 | -7.89% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1610 14 174 | -10.06% |
| MDB (MEDICOBIO) | 0.382 16 813 | +3.80% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3520 79 906 | -2.76% |
| MER (MERA) | 1.06 4 | +3.92% |
| MFD (MFOOD) | 3.80 56 580 | +5.56% |
| MGS (MADNETIC) | 2.60 2 457 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4860 46 201 | +1.67% |
| MLB (MAKOLAB) | 7.40 22 | 0.00% |
| MLM (MILISYS) | 0.4050 1 321 | +1.50% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 1 050 | 0.00% |
| MMC (MMCPL) | 8.10 1 223 | -1.82% |
| MMS (MADMIND) | 0.250 692 | 0.00% |
| MND (MINERAL) | 0.700 5 | -2.78% |
| MNS (MENNICASK) | 48.60 9 024 | -2.02% |
| MO2 (MOLIERA2) | 0.0765 76 | +4.79% |
| MPY (MPAY) | 0.1740 109 277 | -0.57% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.50 2 965 | -3.17% |
| MTN (MILTON) | 0.500 13 860 | 0.00% |
| MUN (MUNAR) | 0.388 2 160 | +5.15% |
| MXP (MAXIPIZZA) | 0.530 763 | 0.00% |
| NOB (NOOBZ) | 14.60 73 | +6.57% |
| NOV (NOVINA) | 0.634 59 961 | -0.31% |
| NRS (NEURONE) | 0.590 59 | 0.00% |
| NST (NESTMEDIC) | 0.570 10 430 | +3.64% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.280 163 015 | +52.17% |
| O2T (ONE2TRIBE) | 0.206 5 084 | 0.00% |
| OLY (OLYMP) | 0.210 830 | +0.96% |
| ONC (ONICO) | 10.10 8 324 | -12.17% |
| ONE (1SOLUTION) | 0.0980 1 340 | +0.20% |
| OPI (OPTIGIS) | 0.418 0 | 0.00% |
| ORG (ORGANIC) | 10.00 20 | -3.85% |
| ORL (ORZLOPONY) | 2.06 50 | 0.00% |
| OUT (OUTDOORZY) | 1.510 5 064 | +5.59% |
| OVI (OVIDWORKS) | 0.306 81 | -4.38% |
| P24 (PRESENT24) | 0.105 4 639 | +5.00% |
| P2B (PLANETB2B) | 0.0595 1 020 | 0.00% |
| P2C (P2CHILL) | 3.22 38 405 | +0.63% |
| PAC (PROACTA) | 1.550 1 072 | -3.13% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.22 21 | -3.21% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.74 986 | 0.00% |
| PGH | 5.56 75 941 | +0.72% |
| PIT (POLARISIT) | 0.386 5 782 | -3.98% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.58 11 214 | -1.08% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.28 1 286 | -3.76% |
| PNT (POINTPACK) | 13.30 58 784 | +2.31% |
| PRA (PRIME) | 1.25 1 871 688 | +13.64% |
| PRE (PRESIDENT) | 83.00 20 190 | -1.19% |
| PRH (POLHOLROZ) | 2.04 19 775 | 0.00% |
| PRN (PARTNER) | 24.40 732 | 0.00% |
| PRO (PROMISE) | 8.00 6 911 | +1.27% |
| PRS (PRYMUS) | 6.15 62 | 0.00% |
| PTN (POLTRONIC) | 0.640 45 | -5.19% |
| QCR (QUEST) | 0.344 1 518 | +4.24% |
| QUB (QUBICGMS) | 0.600 41 | 0.00% |
| RAY (PURPLERAY) | 4.54 36 | -0.22% |
| RBS (ROBINSON) | 3.40 2 648 | -1.73% |
| RCA (ROCCA) | 3.00 168 | -3.54% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.00 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0435 909 | 0.00% |
| RSG (RSGAMES) | 5.00 102 | -3.85% |
| RSP (REMORSOL) | 4.88 500 | -2.40% |
| RST (ROAD) | 5.16 2 409 | -1.15% |
| S4E | 78.00 1 715 | +1.96% |
| SBE (SOFTBLUE) | 0.298 16 628 | -0.67% |
| SCS (STEMCELLS) | 0.480 672 | -4.00% |
| SDS (SDSOPTIC) | 4.00 1 213 | +0.50% |
| SED (SEDIVIO) | 6.85 25 337 | -3.52% |
| SEV (SEVENET) | 10.65 223 609 | +1.43% |
| SFD | 2.95 6 692 | -0.67% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.289 35 279 | +1.40% |
| SIN (SOLARINOV) | 0.0500 1 391 | -1.96% |
| SKN (SAKANA) | 0.550 203 | 0.00% |
| SKY (STOHID) | 4.36 4 728 | +2.35% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.443 224 | +5.48% |
| SNN (SUNNET) | 2.00 246 | 0.00% |
| SOK (SONKA) | 10.50 32 491 | +3.45% |
| STA (STARWARD) | 7.22 13 583 | 0.00% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 1.960 5 915 | -2.97% |
| SWM (SWMANSION) | 15.90 68 333 | -3.64% |
| SYG (SYGNIS) | 0.952 9 939 | +1.93% |
| SZR (SZAR) | 0.0475 11 812 | -4.04% |
| TCR (TECHROBOT) | 15.30 16 658 | -0.65% |
| TEC (TECNTICA) | 0.455 417 | -5.80% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.164 347 | -1.51% |
| THD (THEDUST) | 1.13 12 624 | -3.42% |
| THS (THORIUMSP) | 18.80 107 170 | -2.03% |
| TLG (TELGAM) | 0.370 4 109 | -7.04% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.398 26 | -0.50% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.78 1 460 | -0.71% |
| TRX (TREX) | 4.44 24 740 | +4.23% |
| TXN (TAXNET) | 1.61 124 | 0.00% |
| UFC (UNIFIED) | 0.266 5 143 | +19.82% |
| UFG (UFGAMES) | 0.835 1 670 | +0.60% |
| UNV (UNIVERSE) | 3.56 716 | +0.56% |
| VAI (VOLARIA) | 0.845 12 662 | +5.62% |
| VAR (VARSAV) | 0.735 38 894 | +9.70% |
| VDS (VIDIS) | 5.00 445 | -5.66% |
| VEE | 11.00 14 711 | -0.90% |
| VER (MPLVERBUM) | 4.48 6 457 | -8.20% |
| VFA (VRFABRIC) | 2.28 12 348 | -3.39% |
| VIV (VISION) | 0.0200 180 | +8.11% |
| VLT (VOOLT) | 1.780 12 554 | -1.93% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.89 1 193 | -2.07% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.112 1 120 | +20.43% |
| WLI (WILDINT) | 0.760 52 722 | -8.43% |
| WOD (WODKAN) | 6.80 20 | +4.62% |
| WRL (WIERZYCL) | 0.700 14 | 0.00% |
| XBS (XBSPROLOG) | 63.00 1 261 | -0.79% |
| XDD (MENTZEN) | 26.20 17 663 | 0.00% |
| YBS | 0.184 2 635 | 0.00% |
| YOS (YOSHI) | 0.704 2 482 | 0.00% |
| ZEN (ZENERIS) | 2.60 2 621 | -1.14% |
| ZRX (ZORTRAX) | 0.0915 63 300 | +27.08% |