Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.07 1 666 0.00%
2CP (2CPARTNER) 0.36 1 0.00%
2IT (2INTELLECT) 0.27 28 0.00%
4MB (4MOBILITY) 30.50 61 +0.03%
4X4 (RAJDY4X4) 0.38 279 693 -9.52%
5AH (5THAVENUE) 2.00 34 0.00%
71M (71MEDIA) 2.05 722 -6.82%
7FT (7FIT) 1.36 8 650 -0.73%
ABK (ABAK) 1.76 2 094 -24.14%
ACA (ACARTUS) 0.30 30 0.00%
ACK (ACKERMAN) 8.10 162 -2.99%
ACR (ACREBIT) 3.75 75 -1.06%
ADF (ADFORM) 6.20 12 0.00%
ADM (ADMIRAL) 0.02 30 0.00%
AED (AEDES) 0.18 36 0.00%
AER (AERFINANC) 0.34 34 0.00%
AFC (AKCEPTFIN) 0.86 3 060 -2.27%
AFH (AFHOL) 1.63 1 707 +4.49%
AGL (AGROLIGA) 15.00 7 349 -3.85%
AGP (AGROMEP) 9.70 29 -6.91%
AIN (ABSINVEST) 1.64 33 0.00%
AIT (AITON) 0.87 585 +4.82%
ALD (ALDA) 1.79 4 0.00%
ALK (ALKAL) 0.42 1 685 -30.00%
ALS (ALEJA) 1.36 41 333 -4.90%
ALU (ALUMAST) 0.86 5 040 +4.88%
ANM (ARTNEWMED) 0.06 282 +20.00%
AOL (ANALIZY) 27.00 7 425 -3.57%
APA (APANET) 3.45 5 258 -4.17%
APS 2.39 3 204 -10.15%
AQA (AQUAPOZ) 5.55 11 +0.54%
AQU (AQUABB) 15.90 48 0.00%
ARA (ARAMUS) 0.77 82 +1.32%
ARE (ARENAPL) 1.96 29 -5.77%
ARI 0.45 45 0.00%
ARX (ARRINERA) 4.00 3 000 -38.18%
ASA (APIS) 0.18 2 018 -10.00%
ASP (AUTOSPA) 0.76 38 0.00%
ASR (ASTRO) 1.02 1 836 -3.77%
ASS (ASSETUS) 0.32 1 0.00%
ATA (ATCCARGO) 2.00 4 036 -13.04%
ATO (ATONHT) 0.07 28 0.00%
AUX (AUXILIA) 41.00 41 0.00%
AVC (ATHOS) 0.30 75 896 -6.25%
AVE (ADVERTIGO) 0.18 1 000 -28.00%
AZC (AZTEC) 1.70 340 +1.19%
B2B (B2BPARTNER) 0.07 18 0.00%
BBA (BBCONSULT) 3.19 32 -0.31%
BCI (BALTICINV) 0.05 1 097 0.00%
BDF 22.40 224 +6.67%
BDG (BROADGATE) 0.62 6 +6.90%
BEP (BIOMASS) 0.75 20 403 +2.74%
BER (BIOERG) 0.11 103 927 -8.33%
BFC (BIOFACTOR) 3.40 785 +7.94%
BGD (BIOGENED) 13.59 23 240 -6.47%
BGE 0.05 144 0.00%
BHX (BINARY) 0.30 0 0.00%
BIM (BIOMAX) 0.05 13 0.00%
BIP (BIOPLANET) 9.50 2 043 0.00%
BIT (BITEVIL) 4.18 14 779 -0.48%
BLO (BLOOBER) 86.12 1 244 841 -3.24%
BLR (BLIRT) 1.25 3 +1.63%
BLT (BALTICON) 11.68 701 -6.56%
BLU (BLUMERANG) 0.60 908 -4.76%
BMR (BOOMERANG) 2.15 4 009 +4.88%
BMX (BIOMAXIMA) 4.89 536 +3.38%
BOA 0.35 194 -16.67%
BPC 0.10 2 142 0.00%
BPN (BLACKPOIN) 0.43 43 +4.88%
BPX 0.68 1 0.00%
BRO (CZARNKOW) 0.50 375 0.00%
BRU (BORUTA) 0.15 44 594 -6.25%
BSA (BRAS) 0.07 560 0.00%
BTG (BLUETAX) 0.01 28 0.00%
BTX (BETOMAX) 1.55 5 425 -3.13%
BVT 0.56 983 -5.08%
CCS 1.23 26 696 +0.82%
CCT (CCTOOLS) 0.22 22 0.00%
CFB (CFBPS) 6.00 6 0.00%
CLC (COLUMBUS) 0.36 13 493 +2.86%
CLD (CLOUD) 86.40 16 924 -0.12%
CLS (CALESCO) 1.10 595 -6.78%
CMC (COMECO) 0.22 18 928 -12.00%
COM (COMPRESS) 0.20 100 +11.11%
COR (CORELENS) 0.29 15 0.00%
CRP (CEREALPLT) 11.43 11 0.00%
CRS (COPERNIC) 10.00 6 200 -1.38%
CSR (CASPAR) 23.00 2 001 0.00%
CSY 0.86 430 -3.37%
CTE 3.80 4 0.00%
CTF (CENTURION) 0.22 69 -8.33%
CWP (CWPE) 0.25 2 783 -7.41%
CZK (CIASTZKRA) 0.37 5 834 +15.62%
D24 (DORADCY24) 0.72 4 586 +2.86%
DAM (DENTAMDC) 0.01 2 0.00%
DCD 0.15 30 0.00%
DEV (DEVORAN) 0.73 2 027 +4.29%
DFG (DASE) 0.08 160 0.00%
DGL (DIGITAL) 0.27 81 -3.57%
DIN (DAMFINW) 0.08 9 933 +14.29%
DKR (DEKTRA) 11.00 1 815 0.00%
DLK (DOMLEK) 11.16 11 0.00%
DNS (DANKS) 0.74 888 0.00%
DOA (DOMENOMAN) 0.31 18 135 0.00%
DYW (DYWILAN) 3.65 1 402 -5.19%
EBC 0.44 933 -6.38%
EBX (EKOBOX) 0.84 382 -5.62%
EC2 0.44 184 0.00%
ECA (UHYECA) 1.06 263 +4.95%
ECK (EUROSNACK) 0.44 2 880 -13.73%
ECL (EASYCALL) 3.00 1 313 -14.29%
ECO (ECOTECH) 0.22 154 0.00%
ECR (ECERAMICS) 0.01 280 0.00%
EDN (EDISON) 1.05 46 0.00%
EFE (EFENERGII) 0.05 15 725 0.00%
EFX (EFIXDM) 6.60 1 056 -2.94%
EGB 15.49 6 962 +3.27%
EGH (EKOPOL) 2.21 4 550 +0.45%
EKG (EKOKOGEN) 0.08 89 0.00%
EKS (EKIOSK) 0.76 3 794 -7.32%
ELM (EMONT) 0.60 30 0.00%
ELQ 0.50 216 -15.25%
EMM (EMMERSON) 0.08 640 0.00%
EMU (EMUZYKA) 2.30 11 899 +4.55%
EON (EONET) 5.80 12 0.00%
ERC (EUROCENT) 0.34 170 +21.43%
ERN (ERNE) 1.80 177 +0.56%
ERS 0.34 165 +3.03%
ESC (EASTSIDE) 0.91 911 -8.08%
ESK (ESKIMOS) 0.33 33 0.00%
ETR (EQUITIER) 0.70 115 0.00%
ETX (EUROTAX) 4.88 5 0.00%
EXA (EXAMOBILE) 2.05 62 0.00%
EXC (EXCELLENC) 1.10 11 0.00%
EZO 0.47 470 -4.08%
F51 (FARM51) 9.60 146 310 -1.94%
FAV (FACHOWCY) 0.78 89 023 -1.27%
FHD (FHDOM) 4.09 736 +13.30%
FIN (FINHOUSE) 0.80 800 -11.11%
FKD (FABRYKAKD) 1.53 44 818 -0.65%
FLD (FLUID) 0.99 16 859 -1.98%
FOR (FOREVEREN) 1.50 89 414 +4.17%
FPO (FORPOSTA) 0.46 3 028 +4.55%
FTN (FITEN) 0.40 80 0.00%
FUT (FUTURIS) 0.24 110 +26.32%
GAL (GALVO) 0.76 1 088 -9.52%
GCI (GCINVEST) 0.04 44 0.00%
GEM (GRUPAEMM) 0.10 187 +11.11%
GEN (GENOMED) 19.00 190 0.00%
GEU (EXOUPOS) 12.80 2 806 +5.79%
GJA (GRJAGUAR) 0.04 402 0.00%
GKS (GKSKAT) 0.29 1 788 -9.38%
GLG (GLGPHARMA) 5.24 1 991 -2.78%
GNG (GENRG) 0.10 5 872 +11.11%
GNR (GENERGY) 0.07 3 703 0.00%
GOL (GOLAB) 0.16 384 +14.29%
GPP (GPPI) 0.11 1 315 0.00%
GRC (GRUPAREC) 19.99 40 -0.05%
GRE (GREENENER) 0.16 21 +6.67%
GRM (GREMPCO) 0.29 131 0.00%
GRP (GRAPHIC) 0.74 59 0.00%
GTF (GOTFI) 8.20 1 640 -2.38%
GTK (GEOTREKK) 0.08 503 0.00%
GTP (GEOTERM) 3.00 1 643 -14.29%
GTR (GLOBALTR) 0.15 3 240 -6.25%
GTS (GEOTRANS) 2.85 3 214 -1.04%
GTY (GTRINITY) 7.70 993 +5.48%
GWR (GWARANT) 3.60 125 530 +5.88%
HEF (HEFAL) 0.08 12 +14.29%
HFT (HFTGROUP) 6.60 1 070 +18.92%
HLD (HOLLYWOOD) 1.89 1 491 -0.53%
HMI (HMINWEST) 22.90 46 0.00%
HOR (HORTICO) 2.37 711 -1.25%
HOT (HOTBLOK) 0.02 1 502 0.00%
HPS (HYDRAPRES) 0.32 320 -8.57%
HRC (GRUPAHRC) 2.18 1 669 -11.02%
HRT (HURTIMEX) 0.44 2 440 -2.22%
HTN (HETAN) 0.03 32 0.00%
I3D 0.65 7 172 -5.80%
IAI 11.00 7 271 -5.90%
IBC (IBCPOLSKA) 0.64 32 -15.79%
ICA (INCANA) 0.83 179 -4.60%
ICD (ICPD) 0.24 786 +20.00%
ICP (ICPGROUP) 3.65 18 -1.35%
IDH 0.01 5 0.00%
IF4 (IFUN4ALL) 1.67 36 234 -1.76%
IFA (INFRA) 0.66 33 0.00%
IFM 0.12 589 +20.00%
IFS (INFOSYS) 0.81 7 900 -22.12%
IGN (INNOGENE) 3.50 1 720 -3.31%
IGT (IGORIA) 0.51 12 671 -1.92%
IMG (IMAGIS) 0.21 628 -16.00%
INB (INBOOK) 0.58 58 0.00%
INS (INDOS) 3.56 14 -1.11%
INT (INTERNITY) 1.51 151 0.00%
INW (INWESTPL) 0.11 110 -15.38%
IOD (IPODS) 0.56 5 561 0.00%
ISG (ISIAG) 0.62 1 023 -4.62%
IST (INFOSCAN) 4.85 82 959 +13.05%
ITL (INTELIWIS) 1.54 3 693 +1.32%
IUS (IU) 3.32 1 329 -2.35%
IVC (INVICO) 0.01 70 0.00%
IVE (INVESTEKO) 1.24 991 +3.33%
JAN (JANTAR) 0.71 297 0.00%
JJB (JUJUBEE) 15.80 285 433 +18.18%
JRH (JRHOLDING) 0.72 6 484 -10.00%
JWA 0.79 15 +6.76%
KBJ 13.00 9 282 -3.63%
KFM (KOFAMA) 3.45 41 +6.15%
KIN (KLEBAINV) 2.56 5 0.00%
KKH (KKHERBAL) 0.20 19 266 -4.76%
KLN (KLON) 1.06 27 -0.93%
KME 13.59 29 834 +2.95%
KOR (KORBANK) 1.68 25 0.00%
KPC (KUPIEC) 1.39 21 -1.42%
KPI (KANCELWEC) 2.24 5 467 -5.49%
LAN (LANGLOO) 0.18 18 0.00%
LBD (LOKATYBUD) 0.20 550 -13.04%
LET (LETUS) 0.80 2 180 -1.23%
LGT (LGTRADE) 1.10 110 0.00%
LGZ (LOGZACT) 120.00 960 +4.35%
LKS (LKDESIGN) 5.60 1 689 +14.29%
LPS (LAURENPES) 0.09 1 350 0.00%
LSH (LSTECHHOM) 0.95 2 819 +1.06%
LSR (LASERMED) 6.71 805 -4.01%
LTG (LIBERTY) 0.21 420 0.00%
LUG 12.83 49 317 +1.58%
LUK (LUKARDI) 0.93 2 851 -6.06%
LUX (LUXIMA) 0.02 160 -33.33%
LYD (LOYD) 0.02 9 066 0.00%
LZM (LZMO) 0.07 26 0.00%
M4B 49.45 321 +15.00%
MAD (MADKOM) 1.70 9 0.00%
MAR (MARSOFT) 0.30 10 464 +25.00%
MAX (MAXIMUS) 0.44 44 0.00%
MBF (MBFGROUP) 0.94 4 301 +1.08%
MBP (MBPARTNER) 0.09 0 0.00%
MCE (MODERNCOM) 0.70 1 078 -10.26%
MDA (MEDAPP) 1.22 27 070 +14.02%
MDN (MEDIANPOL) 0.35 35 0.00%
MDP (MEDCAMP) 1.44 317 -2.70%
MEI (MERIT) 2.00 20 0.00%
MER (MERA) 1.50 45 0.00%
MFD (MFOOD) 8.29 1 658 0.00%
MGA (MEGASONIC) 2.80 3 +7.69%
MGC (MEDGALIC) 0.08 1 575 0.00%
MGM (MGMSYS) 1.59 16 -0.63%
MGS (MGAMES) 0.24 173 859 -7.69%
MID (MIDVEN) 85.50 258 -2.68%
MLB (MAKOLAB) 2.21 9 309 -1.78%
MLP (MILKPOL) 2.10 210 +5.00%
MMA (MALKOWSKI) 0.69 1 001 +2.99%
MMC (MMCPL) 4.00 8 997 +6.95%
MMD (MILESTONE) 3.24 259 +8.00%
MMF (MMAKERS) 3.63 2 852 0.00%
MMS (MOBIMEDIA) 0.20 6 393 +5.26%
MND (MINERAL) 0.57 1 029 0.00%
MNS (MENNICASK) 8.25 3 704 -0.84%
MNX (MINOX) 1.18 141 901 +7.27%
MOB (MOBINI) 4.37 87 0.00%
MOD (MODECOM) 16.29 49 0.00%
MOE (MODE) 0.46 2 0.00%
MOM (MOMO) 0.15 12 166 -11.76%
MPY (MPAY) 0.20 1 838 0.00%
MRA (MAKORA) 0.11 1 307 0.00%
MRG (MERLINGRP) 1.35 20 -0.74%
MRH (HAMBURGER) 1.19 24 0.00%
MRK (MARKA) 0.30 60 0.00%
MRS (METROPOLIS) 3.40 17 0.00%
MTR (MOTORICUS) 0.13 130 -7.14%
MTS (MTRANS) 0.18 45 960 0.00%
MXP (MAXIPIZZA) 0.52 2 000 0.00%
NAN (NANOTEL) 0.23 460 +4.55%
NFP (NFPL) 0.61 34 199 +45.24%
NIN (NAVIMORIN) 0.28 611 -6.67%
NOV (NOVINA) 0.37 594 +8.82%
NST (NESTMEDIC) 9.55 43 251 -3.54%
NTS (NOTORIA) 7.00 1 001 +0.29%
NTW (NETWISE) 16.00 62 +6.67%
NVV (NOVAVIS) 0.44 12 335 -20.00%
NWA (NWAI) 3.10 3 130 +0.65%
ONC (ONICO) 145.00 14 847 -3.01%
OPE (OPENNET) 0.13 13 0.00%
OPT (OPTIZENLB) 0.18 18 0.00%
ORG (ORGANIC) 5.54 55 -0.18%
ORL (ORZLOPONY) 0.36 1 000 0.00%
ORP (ORPHEE) 1.95 21 096 +0.52%
OUT (OUTDOORZY) 0.36 510 0.00%
P24 (PRESENT24) 0.13 3 150 0.00%
PBB (PREFABET) 1.75 952 -24.57%
PCV (PCHVENTURE) 1.16 484 +3.57%
PEN (PHOTON) 1.35 962 -3.57%
PFD (PATFUND) 0.40 8 0.00%
PFM (PFMEDICAL) 12.05 12 0.00%
PFR (PREMFOOD) 0.38 6 868 -29.63%
PGP (PGPPOLONI) 0.65 1 300 -8.45%
PHR (PHARMENA) 24.50 1 225 +4.26%
PIG (PLANETINN) 0.30 300 -11.76%
PIK 0.25 488 +4.17%
PIL (PILAB) 32.00 67 113 -9.01%
PIS (POLINW) 0.04 480 0.00%
PLE (PROPERTYF) 0.30 15 0.00%
PLI (PLATIGE) 65.12 95 165 -3.58%
PLM (POLMAN) 0.30 1 053 +3.45%
PME (POLMT) 13.90 14 0.00%
PMF (PREMIUMF) 0.25 13 0.00%
PMT (PRIME) 25.59 2 021 -0.04%
PRK (KLASZTORNE) 0.14 4 830 -6.67%
PRL (PROLOG) 12.00 6 080 -2.28%
PRN (PARTNER) 0.07 840 0.00%
PRO (PROMISE) 4.99 6 367 -6.73%
PRS (PRYMUS) 9.68 11 259 0.00%
PRV (PROVECTA) 1.33 16 +13.68%
PSM (PLASMA) 3.82 1 012 0.00%
PST (PRESTO) 0.06 30 0.00%
PTE (PARCELTEC) 5.08 51 0.00%
PTN (POLTRONIC) 0.28 2 525 0.00%
PTW (PTWP) 16.80 2 452 +5.00%
PXC (PIXEL) 0.71 781 -5.33%
PYL (PYLON) 0.15 4 019 -6.25%
QRK (QUARKVENT) 0.65 1 -1.52%
QRT (QUART) 1.95 2 850 -22.00%
QUB (QUBICGMS) 1.86 28 648 +6.29%
RBS (ROBINSON) 7.70 31 0.00%
RCA (ROCCA) 0.60 1 -6.25%
RCW (RUCHCHORZ) 0.18 36 0.00%
RDG (READGENE) 1.51 2 +7.86%
REM (REMEDIS) 0.09 542 0.00%
REV (REVITUM) 0.50 500 -16.67%
ROT (ROTOPINO) 4.10 9 641 -3.53%
ROV (ROVITA) 0.60 15 0.00%
RSP (REMORSOL) 1.21 36 0.00%
RSY 0.90 378 -1.10%
RUN (RUNICOM) 0.20 200 -4.76%
S4E 10.20 510 0.00%
SAP (SAPLING) 0.06 13 728 +20.00%
SBE (SOFTBLUE) 0.48 5 666 -2.04%
SCG (SILVACG) 0.02 10 0.00%
SCP (SCPFL) 15.88 6 371 -0.13%
SCS (STEMCELLS) 0.51 51 0.00%
SEA (SEKA) 7.55 1 661 -4.43%
SES (SESCOM) 40.00 40 0.00%
SEV (SEVENET) 1.39 2 905 -8.55%
SFD 0.44 440 -2.22%
SFI (STARFIT) 3.01 54 981 -1.95%
SFK (SFKPOLKAP) 2.41 1 000 0.00%
SFN (SFERANET) 2.54 3 +2.01%
SKN (SAKANA) 0.26 209 +4.00%
SMS (SMSKREDYT) 1.40 5 101 0.00%
SP1 (SPAC1) 0.08 592 0.00%
SPK (SPARKVC) 0.33 1 059 0.00%
SSK (SURFLAND) 0.49 49 +2.08%
SSO (SILESIA) 0.76 1 087 -1.30%
STD (STANDREW) 5.42 997 -1.09%
STE (SITE) 0.15 2 712 0.00%
STK (STOPKLA) 9.04 18 0.00%
SUL (SUMMALING) 18.50 19 0.00%
SUN (SUNTECH) 0.27 0 0.00%
SWP (SWISSPSM) 0.40 12 0.00%
SYM (SYMBIO) 4.09 41 0.00%
SZR (SZAR) 0.07 21 0.00%
T2P (TERMO2PWR) 0.80 180 966 +9.59%
TBL (TBULL) 164.00 2 716 -1.20%
TDX (TECHMADEX) 8.28 8 0.00%
TIG (TECHINVGR) 0.72 6 199 +1.41%
TLG (TELGAM) 0.17 17 0.00%
TLO (TELESTO) 6.28 502 -10.29%
TLS (TELESTR) 18.88 94 617 +2.05%
TLV (TELIANI) 0.76 608 -5.00%
TME (TERMOEXP) 2.87 1 966 +0.70%
TMP (TELEMEDPL) 2.00 2 063 -4.76%
TOS (TAMEX) 0.65 3 0.00%
TOW (TOWERINV) 70.35 21 286 -0.92%
TPR (TROPHYRES) 0.11 5 162 -15.38%
TXF (TAXUSFUND) 0.08 2 513 0.00%
TXN (TAXNET) 0.38 15 0.00%
TYP (ARTP) 0.12 36 0.00%
UFC (UNIFIED) 11.80 121 562 -0.84%
UTD (UNITED) 0.46 11 760 -2.13%
VCP 0.12 156 +9.09%
VDS (VIDIS) 1.48 1 +9.63%
VED (VEDIA) 0.04 7 0.00%
VEL (VELTO) 0.05 4 160 0.00%
VER (MPLVERBUM) 1.60 2 -0.62%
VIA (VIATRON) 6.95 1 001 -7.33%
VIV (VISION) 0.01 80 0.00%
VKT (VAKOMTEK) 0.64 1 0.00%
VOI (VOICETEL) 195.00 9 360 +0.26%
VRB (VERBICOM) 1.06 32 0.00%
VTE (VERTE) 0.45 2 0.00%
VTI (VENTUREIN) 4.04 1 720 -5.16%
VVR (VARSAVVR) 1.50 4 185 +7.14%
WBY (WBAY) 1.63 33 -1.81%
WDB (WDBBU) 2.18 4 040 -4.80%
WHH (WERTHHOLZ) 0.48 2 105 +2.13%
WOD (WODKAN) 7.61 76 +2.84%
WRE (WESTREAL) 0.36 3 -2.70%
WRL (WIERZYCL) 0.37 5 375 -2.63%
XPL (XPLUS) 0.19 2 269 0.00%
XSM (XSYSTEM) 0.39 3 200 -9.30%
YAN (NEPTIS) 59.50 60 -0.83%