Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.05 998 0.00%
2CP (2CPARTNER) 0.14 1 401 -17.65%
2IT (2INTELLECT) 0.29 615 -3.33%
4MB (4MOBILITY) 9.00 543 -10.00%
5AH (5THAVENUE) 2.30 1 041 0.00%
71M (71MEDIA) 5.00 25 -3.85%
7FT (7FIT) 0.78 1 0.00%
7LV (7LEVELS) 43.00 43 0.00%
ABK (ABAK) 2.32 2 904 -7.20%
ACA (ACARTUS) 0.23 2 125 +4.55%
ACK (ACKERMAN) 7.60 1 413 -1.30%
ACR (ACREBIT) 1.31 2 842 -16.56%
AER (AERFINANC) 0.15 12 0.00%
AFC (AKCEPTFIN) 0.45 450 -8.16%
AFH (AFHOL) 6.80 1 021 +4.62%
AGL (AGROLIGA) 15.30 8 354 +9.29%
AGP (AGROMEP) 4.16 4 +4.52%
AIN (ABSINVEST) 0.90 1 285 -6.25%
AIT (AITON) 0.64 1 620 0.00%
ALD (ALDA) 2.18 2 0.00%
ALU (ALUMAST) 0.71 2 150 +1.43%
AOL (ANALIZY) 60.50 61 0.00%
APA (APANET) 1.66 515 -2.35%
APS 0.67 2 222 +8.06%
AQA (AQUAPOZ) 10.70 4 476 -0.93%
AQT (AQUATECH) 131.00 1 179 -2.96%
AQU (AQUABB) 15.20 1 113 0.00%
ARA (ARAMUS) 1.29 10 544 +0.78%
ARE (ARENAPL) 2.90 1 012 -5.84%
ARI 0.36 3 064 +12.50%
ARK (ARKROYAL) 0.08 16 0.00%
ARN (AINTEL) 0.20 4 0.00%
ARX (ARRINERA) 1.07 2 427 -2.73%
ASA (APIS) 0.09 18 +28.57%
ASP (AUTOSPA) 0.26 2 923 +8.33%
ASR (ASTRO) 0.69 71 -1.43%
ASS (ASSETUS) 0.22 22 0.00%
ATA (ATCCARGO) 3.20 10 411 -12.57%
ATO (ATONHT) 0.15 76 0.00%
AUX (AUXILIA) 6.36 9 923 -0.93%
AVE (ADVERTIGO) 0.13 51 +30.00%
AZC (AZTEC) 1.45 3 -2.68%
B24 (BRAND24) 34.00 1 963 -5.56%
BBA (BBINWEST) 3.10 3 000 -6.06%
BCI (BALTICINV) 0.01 0 -50.00%
BDG (BROADGATE) 0.34 343 0.00%
BEP (BIOMASS) 0.69 24 136 -1.43%
BER (BIOERG) 0.09 2 564 +12.50%
BFC (BIOFACTOR) 2.88 29 0.00%
BGD (BIOGENED) 10.50 2 100 0.00%
BHX (BINARY) 0.21 0 0.00%
BIP (BIOPLANET) 6.00 2 718 -5.51%
BIT (BITEVIL) 1.77 17 538 +2.31%
BLO (BLOOBER) 34.40 161 363 +0.29%
BLR (BLIRT) 0.66 3 +17.86%
BLT (BALTICON) 9.30 158 +2.76%
BLU (BLUMERANG) 0.10 761 -78.72%
BMX (BIOMAXIMA) 4.00 7 903 -5.21%
BOA 0.51 5 +4.08%
BPC 0.07 18 088 0.00%
BPN (BLACKPOIN) 0.43 5 905 +2.38%
BPX 1.65 37 334 -1.20%
BRO (CZARNKOW) 0.22 17 968 +46.67%
BRU (BORUTA) 0.19 13 704 -5.00%
BSA (BRAS) 0.03 3 0.00%
BTG (BLUETAX) 0.01 3 0.00%
BTK (BIZTECH) 0.12 2 576 0.00%
BTX (BETOMAX) 1.65 1 980 0.00%
BVT 0.50 1 110 +11.11%
CAM (CAMBRIDGE) 1.20 1 145 +9.09%
CCS 0.70 140 0.00%
CCT (CCTOOLS) 0.05 10 0.00%
CFG 16.45 108 860 -4.19%
CFS (CFSA) 2.82 3 017 -29.50%
CHP (CHERRY) 155.00 109 362 +2.99%
CLC (COLUMBUS) 0.20 40 0.00%
CLD (CLOUD) 6.96 160 329 +5.14%
CLS (CALESCO) 1.02 10 0.00%
CMC (COMECO) 0.13 12 0.00%
COM (COMPRESS) 0.29 29 +7.41%
COR (CORELENS) 0.30 12 0.00%
CRJ (CREEPYJAR) 155.10 69 964 -3.06%
CRP (CEREALPLT) 10.00 20 0.00%
CRS (COPERNIC) 3.84 5 805 -1.54%
CSR (CASPAR) 19.90 478 +9.94%
CSY 4.80 480 -8.57%
CTE 2.98 6 0.00%
CTF (CENTURION) 0.23 1 285 -17.86%
CWA 0.48 4 645 -11.11%
CWP (CWPE) 0.17 3 0.00%
CZK (CIASTZKRA) 0.44 31 +7.32%
DAM (DENTAMDC) 0.08 12 0.00%
DAT (DATAWALK) 27.50 24 503 -5.17%
DCD 0.06 420 0.00%
DEV (DEVORAN) 0.08 3 270 -11.11%
DGL (DIGITAL) 0.15 7 196 -16.67%
DIN (DAMFINW) 4.45 3 008 +2.30%
DKR (DEKTRA) 8.70 1 322 +2.35%
DLK (DOMLEK) 10.00 20 0.00%
DNS (DANKS) 0.62 5 386 +3.33%
DOA (DOMENOMAN) 0.64 4 494 0.00%
DOK (DOOK) 3.28 1 148 +1.23%
DRF (DRFINANCE) 0.47 470 0.00%
EBC 0.09 5 0.00%
EBX (EKOBOX) 0.41 2 009 -8.89%
EC2 0.34 49 -5.56%
ECA (UHYECA) 0.65 1 950 0.00%
ECK (EUROSNACK) 0.35 350 +2.94%
ECL (EASYCALL) 1.72 1 649 +7.50%
ECR (ECERAMICS) 0.01 50 0.00%
EDN (EDISON) 0.95 48 +9.20%
EFE (EFENERGII) 0.03 42 0.00%
EFX (EFIXDM) 3.90 390 +10.80%
EGH (EKOPOL) 1.49 1 895 -1.32%
EKS (EKIOSK) 0.43 9 0.00%
ELM (EMONT) 0.61 1 959 -3.17%
ELQ 0.23 0 0.00%
EMM (EMMERSON) 0.05 0 0.00%
EMU (EMUZYKA) 2.20 2 002 0.00%
EON (EONET) 4.92 104 -4.47%
ERN (ERNE) 0.73 18 694 +21.67%
ERS 0.18 14 0.00%
ESC (EASTSIDE) 0.26 0 0.00%
ESK (ESKIMOS) 0.39 4 0.00%
ETX (EUROTAX) 3.48 1 044 -0.57%
EXA (EXAMOBILE) 4.00 4 000 -0.99%
EXC (EXCELLENC) 0.11 2 059 -15.38%
F51 (FARM51) 32.10 2 625 759 -2.58%
FAV (FACHOWCY) 0.01 330 0.00%
FDG (FDGAMES) 0.18 34 409 0.00%
FHD (FHDOM) 3.00 2 581 -17.58%
FKD (FABRYKAKD) 0.48 3 908 +2.13%
FLD (FLUID) 0.64 18 024 -4.48%
FOR (FOREVEREN) 1.29 9 130 +0.78%
FPO (FORPOSTA) 0.25 803 +8.70%
FTH (FINTECH) 0.20 164 0.00%
FTI (FTIPROFIT) 0.63 24 531 -5.97%
FTN (FITEN) 0.25 750 +8.70%
GAL (GALVO) 0.64 1 023 -1.54%
GEM (GRUPAEMM) 0.05 0 0.00%
GEN (GENOMED) 24.00 60 360 -2.44%
GKS (GKSKAT) 0.17 422 +30.77%
GLG (GLGPHARMA) 1.69 2 815 +3.05%
GME (GRMEDIA) 148.00 100 048 0.00%
GNG (GENRG) 0.10 25 179 -9.09%
GOL (GOLAB) 0.19 13 0.00%
GOV (GOVENA) 0.05 70 134 -16.67%
GPP (GPPI) 0.08 160 -11.11%
GRC (GRUPAREC) 19.70 40 -0.51%
GRE (GREENENER) 0.13 130 -7.14%
GRM (GREMPCO) 0.20 2 263 -20.00%
GTF (GOTFI) 8.20 137 -5.75%
GTK (GEOTREKK) 0.04 10 +33.33%
GTP (GEOTERM) 3.50 70 0.00%
GTS (GEOTRANS) 1.50 909 -2.60%
GTY (GTRINITY) 1.91 1 001 -6.37%
GWR (GWARANT) 1.90 747 0.00%
HBG (HGAMES) 2.10 30 -2.33%
HEF (HEFAL) 0.03 3 0.00%
HMI (HMINWEST) 22.80 23 0.00%
HOR (HORTICO) 2.08 489 -4.59%
HOT (HOTBLOK) 0.03 0 +50.00%
HPS (HYDRAPRES) 0.29 290 -14.71%
HRC (GRUPAHRC) 4.04 1 108 +6.32%
HRL (HORNIGOLD) 0.14 3 405 -6.67%
HRT (HURTIMEX) 0.28 4 464 +27.27%
I3D 0.02 10 0.00%
IAI 35.80 210 295 -0.56%
IBC (IBCPOLSKA) 0.74 37 -1.33%
ICA (INCANA) 1.03 15 0.00%
ICD (ICPD) 0.26 3 +4.00%
ICE (MEDINICE) 7.69 564 +3.22%
ICP (ICPGROUP) 0.64 1 092 -9.86%
IDH 0.01 3 0.00%
IF4 (IFUN4ALL) 1.95 5 108 -2.50%
IFA (INFRA) 0.33 330 -10.81%
IFM 0.18 103 +5.88%
IGN (INNOGENE) 3.28 1 952 +1.86%
IGT (IGORIA) 1.04 1 191 +1.96%
IMG (IMAGIS) 0.06 51 +20.00%
INB (INBOOK) 0.39 8 0.00%
INM (INVENTION) 0.33 9 805 0.00%
INS (INDOS) 2.42 2 444 -2.42%
INT (INTERNITY) 1.58 32 +12.86%
INW (INWESTPL) 0.23 690 +9.52%
IOD (IPODS) 0.19 4 473 -5.00%
ISG (ISIAG) 1.96 10 519 -1.01%
IST (INFOSCAN) 7.00 127 685 -4.37%
ITL (INTELIWIS) 1.69 17 0.00%
IUS (IU) 2.50 50 +6.84%
IVE (INVESTEKO) 1.05 5 712 +16.67%
JJB (JUJUBEE) 7.28 22 546 -3.96%
JRH (JRHOLDING) 0.47 2 054 +2.17%
JWA 0.38 1 936 -5.00%
KBJ 8.55 2 173 0.00%
KFM (KOFAMA) 1.54 1 078 +2.67%
KIN (KLEBAINV) 0.39 0 0.00%
KKH (KKHERBAL) 0.18 18 0.00%
KLN (KLON) 1.02 10 0.00%
KME 9.70 39 0.00%
KOR (KORBANK) 2.26 34 0.00%
KPC (KUPIEC) 0.60 634 -3.23%
KPI (KANCELWEC) 2.16 22 0.00%
LAN (LANGLOO) 0.08 2 000 0.00%
LBD (LOKATYBUD) 0.21 3 0.00%
LET (LETUS) 0.78 1 333 -6.02%
LGT (LGTRADE) 0.25 4 415 +4.17%
LKS (LKDESIGN) 2.52 1 021 -6.67%
LPS (LAURENPES) 0.06 1 +20.00%
LSH (LSTECHHOM) 0.36 36 0.00%
LTG (LIBERTY) 0.25 0 0.00%
LUG 7.30 6 015 -7.59%
LUK (LUKARDI) 0.95 6 661 +9.20%
M4B 15.80 34 0.00%
MAD (MADKOM) 1.46 7 +3.55%
MAR (MARSOFT) 0.12 24 0.00%
MAX (MAXIMUS) 0.41 41 0.00%
MBF (MBFGROUP) 1.02 1 0.00%
MCE (MODERNCOM) 0.14 15 -33.33%
MDA (MEDAPP) 0.40 3 324 -9.09%
MDN (MEDIANPOL) 0.38 380 +2.70%
MDP (MEDCAMP) 0.40 277 -2.44%
MEI (MERIT) 1.05 158 -4.55%
MER (MERA) 1.15 1 146 +4.55%
MFD (MFOOD) 2.40 2 002 0.00%
MGA (MEGASONIC) 1.35 425 -15.62%
MGC (MEDGALIC) 0.02 6 0.00%
MID (MIDVEN) 60.00 116 +1.69%
MLB (MAKOLAB) 1.96 7 485 -1.01%
MLP (MILKPOL) 0.75 8 000 +7.14%
MMA (MALKOWSKI) 0.51 4 032 -7.27%
MMC (MMCPL) 3.70 51 +37.04%
MMD (MILESTONE) 0.50 500 -16.67%
MMS (MOBIMEDIA) 0.09 143 +12.50%
MND (MINERAL) 0.42 992 0.00%
MNS (MENNICASK) 4.00 2 220 -5.21%
MNX (MINOX) 0.08 16 0.00%
MOD (MODECOM) 9.90 20 0.00%
MOE (MODE) 0.39 1 0.00%
MPY (MPAY) 0.15 75 -11.76%
MRA (MAKORA) 0.07 21 -12.50%
MRD (MEDARD) 0.68 5 445 -20.00%
MRG (MERLINGRP) 0.59 36 488 -9.23%
MRH (HAMBURGER) 1.26 13 0.00%
MRK (MARKA) 0.13 1 114 -7.14%
MRS (METROPOLIS) 3.22 161 +5.92%
MTR (MOTORICUS) 0.15 15 0.00%
MTS (MTRANS) 0.06 980 0.00%
MXP (MAXIPIZZA) 0.74 773 +2.78%
NFP (NFPL) 0.38 2 610 +11.76%
NIN (NAVIMORIN) 0.01 325 0.00%
NOV (NOVINA) 0.24 758 +41.18%
NST (NESTMEDIC) 2.36 4 004 +7.27%
NTS (NOTORIA) 5.90 153 0.00%
NTW (NETWISE) 4.70 19 -6.00%
NVV (NOVAVIS) 1.36 1 262 -1.45%
NWA (NWAI) 1.51 2 001 -5.63%
NXB (NEXTBIKE) 84.80 85 0.00%
OML (ONEMORE) 1.20 4 294 -0.83%
ONC (ONICO) 86.80 174 0.00%
OPT (OPTIZENLB) 0.10 4 0.00%
ORG (ORGANIC) 3.10 3 275 +8.39%
ORL (ORZLOPONY) 0.59 706 0.00%
ORP (ORPHEE) 1.13 1 122 +0.89%
OUT (OUTDOORZY) 0.66 21 894 +4.76%
P24 (PRESENT24) 0.14 90 986 -6.67%
PAS (PASSUS) 9.66 985 0.00%
PBB (PREFABET) 0.37 46 -7.50%
PBT (PBGAMES) 1.57 2 778 +1.29%
PEN (PHOTON) 1.76 8 866 -4.86%
PFD (PATFUND) 0.30 1 114 -9.09%
PFM (PFMEDICAL) 0.70 1 743 -27.08%
PGP (PGPPOLONI) 0.65 1 300 -8.45%
PHR (PHARMENA) 6.50 917 0.00%
PIG (PLANETINN) 0.07 1 0.00%
PIK 1.02 510 -10.53%
PLE (PROPERTYF) 0.14 56 -17.65%
PLG (PLGROUP) 0.29 119 0.00%
PLI (PLATIGE) 30.00 331 -3.23%
PLM (POLMAN) 0.31 1 065 0.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.09 9 0.00%
PMT (PRIME) 4.49 9 0.00%
PRL (PROLOG) 12.00 240 0.00%
PRN (PARTNER) 0.08 0 -11.11%
PRO (PROMISE) 3.34 1 470 -0.60%
PRS (PRYMUS) 8.00 397 +2.56%
PSM (PLASMA) 0.28 1 0.00%
PST (PRESTO) 0.06 959 0.00%
PTE (PARCELTEC) 0.77 1 880 -14.44%
PTN (POLTRONIC) 0.21 2 +16.67%
PTW (PTWP) 32.00 64 0.00%
PYL (PYLON) 0.08 16 0.00%
QRK (QUARKVENT) 0.62 1 0.00%
QRT (QUART) 1.81 2 -13.81%
QUB (QUBICGMS) 1.40 392 0.00%
RBS (ROBINSON) 6.60 13 0.00%
RCA (ROCCA) 0.47 4 0.00%
RCW (RUCHCHORZ) 0.20 50 0.00%
RDG (READGENE) 1.05 21 -0.94%
REM (REMEDIS) 0.02 1 200 0.00%
ROT (ROTOPINO) 3.00 30 0.00%
ROV (ROVITA) 0.27 34 -6.90%
RSP (REMORSOL) 0.50 5 958 +8.70%
RSY 6.35 12 595 +2.42%
S4E 7.00 1 092 +7.69%
SAP (SAPLING) 0.01 100 0.00%
SBE (SOFTBLUE) 0.39 8 0.00%
SCP (SCPFL) 15.80 29 494 -0.63%
SCS (STEMCELLS) 0.42 21 0.00%
SEV (SEVENET) 0.97 7 781 -3.00%
SFD 0.22 418 0.00%
SFK (SFKPOLKAP) 0.84 840 -4.55%
SFN (SFERANET) 1.62 2 200 -5.26%
SKN (SAKANA) 0.14 2 016 +27.27%
SLK (SLASKIEKA) 3.40 35 259 -1.45%
SMS (SMSKREDYT) 0.91 246 +4.60%
SNG (SYNERGA) 0.02 354 0.00%
SP1 (SPAC1) 0.07 3 0.00%
SPK (SPARKVC) 0.60 450 +11.11%
SSK (SURFLAND) 0.54 1 024 -8.47%
STD (STANDREW) 8.95 45 -0.56%
STK (STOPKLA) 7.10 71 +9.23%
STO (STOPPOINT) 0.17 16 +21.43%
SUL (SUMMALING) 13.80 828 -6.76%
SUN (SUNTECH) 0.23 68 +4.55%
SYM (SYMBIO) 0.98 686 +3.16%
SZR (SZAR) 0.05 25 0.00%
T2P (TERMO2PWR) 0.19 570 +5.56%
TDX (TECHMADEX) 4.36 9 0.00%
THD (THEDUST) 3.20 1 818 -4.48%
TIG (TECHINVGR) 0.24 5 595 +4.35%
TLG (TELGAM) 0.09 8 750 -18.18%
TLH (TELEHORSE) 0.38 170 -17.39%
TLO (TELESTO) 5.95 714 -5.56%
TLS (TELESTR) 13.30 200 0.00%
TLV (TELIANI) 0.62 5 083 -4.62%
TME (TERMOEXP) 2.12 11 0.00%
TMP (TELEMEDPL) 1.52 1 003 +4.11%
TOS (TAMEX) 0.45 0 0.00%
TXF (TAXUSFUND) 0.04 600 0.00%
TXN (TAXNET) 0.55 11 0.00%
TYP (ARTP) 0.07 11 0.00%
UFC (UNIFIED) 1.97 177 +9.44%
ULG (ULTGAMES) 11.38 172 425 +0.53%
UTD (UNITED) 0.35 14 +2.94%
VAB (VABUN) 1.94 29 0.00%
VAR (VARSAV) 3.18 225 377 +2.58%
VCP 0.07 11 -12.50%
VDS (VIDIS) 4.16 4 +4.00%
VEL (VELTO) 0.01 30 0.00%
VER (MPLVERBUM) 1.00 2 663 0.00%
VIA (VIATRON) 4.56 397 0.00%
VIV (VISION) 0.01 150 0.00%
VKT (VAKOMTEK) 0.82 1 0.00%
VOI (VOICETEL) 115.00 1 725 -0.86%
VRB (VERBICOM) 0.88 18 0.00%
VTE (VERTE) 0.30 205 -6.25%
WDB (WDBBU) 1.44 1 0.00%
WHH (WERTHHOLZ) 0.30 15 -16.67%
WOD (WODKAN) 5.25 368 0.00%
WRE (WESTREAL) 0.30 1 -3.23%
WRL (WIERZYCL) 0.70 83 0.00%
WTF (WOLFSTF) 1.10 1 818 +10.00%
XPL (XPLUS) 0.24 12 0.00%
XTP (XTPL) 146.00 37 441 -1.02%
YAN (NEPTIS) 52.00 3 885 +2.97%