| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 12 | 0.00% |
| 7FT (7FIT) | 29.40 81 364 | +3.52% |
| 7LV (7LEVELS) | 6.10 1 000 | +1.67% |
| ABK (ABAK) | 5.60 230 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 266 | -6.86% |
| AGL (AGROLIGA) | 25.10 1 220 | 0.00% |
| AGP (AGROMEP) | 3.04 734 | -5.59% |
| AIN (ABSINVEST) | 1.57 17 624 | -0.63% |
| AIT (AITON) | 0.238 3 459 | +1.71% |
| AME (AMESA) | 2.06 423 | -2.83% |
| AOL (ANALIZY) | 26.00 4 004 | -1.52% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.46 246 | 0.00% |
| APS | 6.50 813 | -0.76% |
| AQA (AQUAPOZ) | 5.35 27 | +4.90% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.560 1 882 | +2.75% |
| ARI | 0.390 12 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| ATA (ATCCARGO) | 12.40 21 061 | -0.80% |
| ATJ (ATOMJELLY) | 0.510 12 355 | -1.92% |
| AUX (AUXILIA) | 1.100 11 | 0.00% |
| AVE (ADVERTIGO) | 0.208 2 157 | +4.52% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.62 11 985 | +0.56% |
| BEE (BEEIN) | 14.60 19 049 | +13.18% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 204 | +0.54% |
| BHX (BINARY) | 3.58 100 | 0.00% |
| BIG (BASEIG) | 15.10 5 412 | +0.67% |
| BKD (BKDGAMES) | 2.04 4 546 | -5.56% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 135 | 0.00% |
| BPC | 0.0770 672 | 0.00% |
| BPN (BLACKPOIN) | 0.284 4 | 0.00% |
| BRO (CZARNKOW) | 0.0980 54 | +2.62% |
| BRP (BLACKROSE) | 0.392 47 | 0.00% |
| BSA (BRAS) | 0.200 15 104 | -0.50% |
| BSH | 22.00 3 892 | 0.00% |
| BSN (BRAINSCAN) | 8.45 1 665 | +1.81% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.06 3 438 | -2.87% |
| BTK (BIZTECH) | 0.1600 1 312 | -5.88% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1780 56 863 | -1.11% |
| CCR (CONSTANCE) | 5.20 10 | 0.00% |
| CCS | 0.505 1 729 | +12.72% |
| CFG | 1.580 3 | -0.32% |
| CFS (CFSA) | 4.66 106 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 908 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.90 95 | 0.00% |
| COR (COREY) | 0.2900 348 | 0.00% |
| COS (COSMA) | 0.352 35 | +3.53% |
| CRB (CARBONSTU) | 1.90 12 595 | +7.95% |
| CRC (CARPATHIA) | 1.52 426 | -1.94% |
| CST (CSTORE) | 5.50 2 285 | +0.92% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0845 234 845 | +3.68% |
| CWA (CONSOLEW) | 2.96 29 799 | +2.78% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 90 | -0.45% |
| DIV (DIVOLIO) | 3.04 20 045 | +1.33% |
| DKR (DEKTRA) | 5.78 4 301 | -1.70% |
| DNS (DANKS) | 0.800 2 041 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.080 1 299 | -0.92% |
| DRG (DRAGEUS) | 0.968 19 | -0.82% |
| DRZ (DORZECZY) | 29.80 9 509 | +1.36% |
| DTX (DITIX) | 0.204 665 | 0.00% |
| DUA (DUALITY) | 0.700 63 | 0.00% |
| EBX (EKOBOX) | 1.570 282 | -0.32% |
| ECC (ECCGAMES) | 0.1800 454 | -3.49% |
| ECK (EUROSNACK) | 2.50 40 658 | +1.21% |
| ECL | 4.86 67 276 | -15.48% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.570 12 | 0.00% |
| EDL (EDITELPL) | 6.30 3 873 | -4.55% |
| EEE (EKIPA) | 1.205 6 165 | +2.55% |
| EGH (EKOPOL) | 6.20 16 520 | -3.88% |
| EGY (ENERGY) | 0.240 28 034 | -1.23% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 7 741 | +4.09% |
| ELQ | 2.15 13 111 | +5.39% |
| EMP (EMPLOCITY) | 0.306 78 519 | -16.85% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.12 3 987 | +0.65% |
| EUV (EUVIC) | 23.80 41 853 | +0.85% |
| EXA (EXAMOBILE) | 3.40 2 325 | 0.00% |
| EXC (EXCELLENC) | 0.590 171 308 | 0.00% |
| EXM (EXIMIT) | 118.00 590 | -6.35% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.99 7 230 | +1.13% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 11.80 2 605 | -5.60% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 2 747 | -1.57% |
| FOX (SPACEFOX) | 1.700 1 904 | 0.00% |
| FPO (FORPOSTA) | 2.62 2 439 | -1.50% |
| FRB (FORBUILD) | 4.40 650 | +0.46% |
| FRM (FREEMIND) | 6.20 638 | -3.13% |
| FRW (FROZENWAY) | 26.80 9 042 | +0.37% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.275 11 | 0.00% |
| GAL (GALVO) | 3.84 9 279 | 0.00% |
| GAR (GARIN) | 2.02 2 770 | +1.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.90 1 260 | -5.84% |
| GEN (GENOMED) | 27.60 28 | +1.47% |
| GHT (GAMEHUNT) | 4.80 240 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 50.00 682 | -1.96% |
| GMV (GAMIVO) | 16.00 33 204 | -3.61% |
| GMZ (GRUPAMZ) | 0.299 4 322 | +0.67% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 65.60 4 488 | +1.86% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.650 89 | 0.00% |
| GRZ (GREENZEB) | 9.50 37 426 | +1.06% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.63 26 191 | -3.14% |
| GX1 (GENXONE) | 5.74 17 | -0.35% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.550 71 790 | +8.77% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.35 37 741 | -2.65% |
| HPE (HIPOWERSA) | 0.278 708 | +0.72% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 80.00 3 915 | 0.00% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.910 550 | +3.41% |
| HRT (HURTIMEX) | 0.1300 559 | 0.00% |
| HUB (HUBTECH) | 0.226 43 079 | +2.26% |
| IBC (IBCPOLSKA) | 4.90 652 | -1.01% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0860 3 272 | +3.61% |
| IDH | 3.72 4 157 | +5.08% |
| IFA (INFRA) | 2.26 20 | 0.00% |
| IFL (IFLEASING) | 1.48 3 816 | +1.23% |
| IGT (IGORIA) | 0.456 951 | -0.87% |
| IMG (IMMGAMES) | 0.640 5 925 | +3.23% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1045 1 794 | 0.00% |
| INS (INDOS) | 3.62 36 | +1.12% |
| INT (INTERNITY) | 8.60 1 097 | +4.24% |
| IPW (IMAGEPWR) | 2.36 2 162 | -1.67% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.618 148 658 | +4.75% |
| IWS (IRONWOLF) | 1.250 3 415 | -5.30% |
| JJB (JUJUBEE) | 0.595 11 449 | +4.39% |
| JRC (JRCGROUP) | 1.12 1 946 | -6.67% |
| K2P (KOOL2PLAY) | 0.640 400 | 0.00% |
| KBJ | 24.00 1 080 | -6.25% |
| KLE (KLEPSYDRA) | 7.00 21 365 | -0.57% |
| KLK (KOLEJKOWO) | 58.00 23 288 | +2.65% |
| KLN (KLON) | 1.34 13 | 0.00% |
| KMB (KOMBINAT) | 0.920 45 911 | +1.21% |
| KME | 0.240 0 | +20.00% |
| KOR (KORBANK) | 11.70 7 666 | -0.85% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 2.04 2 | +5.15% |
| KUB (KUBOTA) | 13.85 5 720 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 650 | 0.00% |
| LEG (LEGIMI) | 30.00 300 | 0.00% |
| LET (LETUS) | 0.160 48 032 | +5.26% |
| LFR (LIFTERO) | 82.30 1 759 386 | -8.25% |
| LGT (LGTRADE) | 1.88 940 | -2.08% |
| LHD (LICHTHUND) | 63.00 3 150 | +1.61% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 9.10 21 187 | +7.06% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 1 050 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 10 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.34 36 292 | -4.88% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.96 17 652 | +6.05% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1960 747 | +2.89% |
| MDB (MEDICOBIO) | 0.412 454 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3000 177 955 | -3.23% |
| MER (MERA) | 1.00 110 | -1.96% |
| MFD (MFOOD) | 2.22 8 303 | -1.77% |
| MGS (MADNETIC) | 2.42 1 974 | -12.32% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2800 8 494 | 0.00% |
| MLB (MAKOLAB) | 9.10 571 | -4.71% |
| MLM (MILISYS) | 0.2380 1 827 | -4.80% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| MMC (MMCPL) | 9.50 1 509 | +5.56% |
| MMS (MADMIND) | 0.355 866 | -1.66% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 53.00 47 728 | -0.75% |
| MO2 (MOLIERA2) | 0.0685 1 755 | +0.74% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1360 11 830 | -8.11% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.55 8 393 | +1.11% |
| MTN (MILTON) | 0.735 22 394 | -1.34% |
| MUN (MUNAR) | 0.318 3 591 | +2.58% |
| MXP (MAXIPIZZA) | 0.530 1 417 | +6.00% |
| NOB (NOOBZ) | 12.00 8 020 | +0.84% |
| NOV (NOVINA) | 0.606 422 | +1.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.720 2 018 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 83 | +13.48% |
| NWA (NWAI) | 31.60 14 788 | +1.94% |
| O2T (ONE2TRIBE) | 0.244 146 | +1.67% |
| OLY (OLYMP) | 0.1975 997 | +3.95% |
| ONC (ONICO) | 13.00 52 | +0.78% |
| ONE (1SOLUTION) | 0.0910 3 628 | +1.34% |
| OPI (OPTIGIS) | 0.400 3 430 | -5.66% |
| ORG (ORGANIC) | 9.30 112 | -7.00% |
| ORL (ORZLOPONY) | 2.42 24 | +5.22% |
| OUT (OUTDOORZY) | 1.120 684 | 0.00% |
| OVI (OVIDWORKS) | 0.436 2 587 | -0.46% |
| OZE (OZECAPITAL) | 0.372 3 727 | -0.53% |
| P24 (PRESENT24) | 0.119 211 | 0.00% |
| P2B (PLANETB2B) | 0.0450 9 676 | -12.62% |
| P2C (P2CHILL) | 2.10 37 705 | -11.76% |
| PAC (PROACTA) | 1.650 5 869 | -1.79% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.70 95 | -2.89% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.82 212 | 0.00% |
| PIT (POLARISIT) | 0.232 2 142 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.66 27 | +0.91% |
| PLM (POLMAN) | 0.380 38 | +8.26% |
| PLT (PLOTTWIST) | 1.32 26 | -0.75% |
| PNT (POINTPACK) | 14.20 14 286 | +0.71% |
| PRA (PRIME) | 0.440 21 | 0.00% |
| PRE (PRESIDENT) | 90.00 35 297 | +0.56% |
| PRH (POLHOLROZ) | 3.00 100 404 | +4.90% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.85 106 890 | +4.12% |
| PRS (PRYMUS) | 5.95 12 | 0.00% |
| PTN (POLTRONIC) | 0.705 1 129 | 0.00% |
| QUB (QUBICGMS) | 0.695 1 319 | 0.00% |
| RAY (PURPLERAY) | 4.92 738 | -1.20% |
| RBS (ROBINSON) | 3.42 7 | 0.00% |
| RCA (ROCCA) | 3.20 198 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.60 275 | -4.56% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.90 314 | +3.95% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0655 2 607 | +9.17% |
| RSG (RSGAMES) | 5.90 6 442 | -9.23% |
| RSP (REMORSOL) | 4.66 1 091 | -10.38% |
| RST (ROAD) | 5.02 1 126 | -4.92% |
| S4E | 52.00 839 | +4.00% |
| SBE (SOFTBLUE) | 0.230 4 220 | +0.44% |
| SCS (STEMCELLS) | 0.500 4 953 | +21.95% |
| SDS (SDSOPTIC) | 3.54 6 105 | +1.14% |
| SED (SEDIVIO) | 8.65 14 439 | +1.76% |
| SEV (SEVENET) | 13.00 127 112 | -2.26% |
| SFD | 2.68 4 217 | +1.13% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1630 1 313 | +1.56% |
| SIN (SOLARINOV) | 0.0464 870 | -1.28% |
| SKN (SAKANA) | 0.328 69 | -1.80% |
| SKY (STOHID) | 1.570 2 076 | +1.29% |
| SMT (SIMTERACT) | 4.96 10 | 0.00% |
| SNG (SYNERGA) | 0.446 197 | 0.00% |
| SNN (SUNNET) | 1.960 51 | +9.50% |
| SOK (SONKA) | 10.60 21 876 | +2.42% |
| STA (STARWARD) | 8.38 13 973 | -0.24% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 3.00 115 755 | -3.85% |
| SWM (SWMANSION) | 26.90 8 719 | -1.82% |
| SYG (SYGNIS) | 1.140 55 534 | -3.39% |
| SZR (SZAR) | 0.0635 1 707 | +3.25% |
| TCR (TECHROBOT) | 12.40 744 | -2.36% |
| TEC (TECNTICA) | 0.528 11 | 0.00% |
| TGG (TRIGGO) | 0.860 2 | 0.00% |
| TGS (TRUEGS) | 0.185 19 | -2.63% |
| THD (THEDUST) | 0.530 106 | 0.00% |
| TLG (TELGAM) | 0.400 152 | 0.00% |
| TLO (TELESTO) | 13.00 104 | -2.99% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.610 1 694 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 1 040 | -4.43% |
| TRX (TREX) | 3.62 2 191 | +0.56% |
| TXN (TAXNET) | 1.60 1 194 | -5.88% |
| UFC (UNIFIED) | 0.230 658 | +4.55% |
| UFG (UFGAMES) | 0.710 2 800 | -6.58% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 0.995 3 609 | -3.40% |
| VAR (VARSAV) | 0.432 14 376 | -1.82% |
| VDS (VIDIS) | 5.05 121 | -0.98% |
| VEE | 11.35 10 553 | +1.79% |
| VER (MPLVERBUM) | 4.92 187 | -8.89% |
| VFA (VRFABRIC) | 2.56 3 307 | -7.91% |
| VIV (VISION) | 0.0325 127 | 0.00% |
| VLT (VOOLT) | 1.795 1 274 | -0.83% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| VRB (VERBICOM) | 1.36 9 615 | +7.94% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 1 999 | 0.00% |
| WLI (WILDINT) | 0.795 1 436 | -0.63% |
| WOD (WODKAN) | 6.75 983 | -4.26% |
| WRL (WIERZYCL) | 0.664 16 | 0.00% |
| XBS (XBSPROLOG) | 64.00 1 146 | +0.79% |
| XDD (MENTZEN) | 28.00 22 193 | +0.72% |
| YBS | 0.199 2 032 | -0.50% |
| YOS (YOSHI) | 0.774 2 182 | -0.26% |
| ZEN (ZENERIS) | 2.64 1 606 | -0.38% |
| ZRX (ZORTRAX) | 0.0550 609 | +5.77% |