| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 5 | 0.00% |
| 7FT (7FIT) | 30.20 41 652 | +1.34% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.65 508 | +3.67% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 0 | -3.06% |
| AGL (AGROLIGA) | 27.00 566 | +0.75% |
| AGP (AGROMEP) | 3.14 35 | 0.00% |
| AIN (ABSINVEST) | 1.44 86 | 0.00% |
| AIT (AITON) | 0.245 149 | +8.89% |
| AME (AMESA) | 2.18 109 | 0.00% |
| AOL (ANALIZY) | 27.80 1 550 | +5.30% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.50 837 | -10.00% |
| APS | 5.95 494 | -4.03% |
| AQA (AQUAPOZ) | 4.94 5 | +4.22% |
| AQU (AQUABB) | 13.30 174 | -0.75% |
| ARG (ARTGAMES) | 0.484 377 | 0.00% |
| ARI | 0.398 61 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0775 228 | +29.17% |
| ATA (ATCCARGO) | 12.80 6 390 | +3.23% |
| ATJ (ATOMJELLY) | 0.525 248 | -0.94% |
| AUX (AUXILIA) | 1.110 2 878 | -0.89% |
| AVE (ADVERTIGO) | 0.224 2 032 | +2.75% |
| AZC (AZTEC) | 1.33 9 | 0.00% |
| BAC (BACT) | 3.81 12 030 | +0.79% |
| BEE (BEEIN) | 14.30 9 047 | -0.69% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.10 2 541 | +0.53% |
| BHX (BINARY) | 3.56 36 | 0.00% |
| BIG (BASEIG) | 16.40 164 | +2.50% |
| BKD (BKDGAMES) | 2.58 1 569 | +4.88% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 138 | 0.00% |
| BPC | 0.0700 2 667 | -1.41% |
| BPN (BLACKPOIN) | 0.304 2 | +4.11% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.376 62 | -0.53% |
| BSA (BRAS) | 0.200 373 | 0.00% |
| BSH | 22.40 37 652 | -0.88% |
| BSN (BRAINSCAN) | 10.80 1 104 | -6.90% |
| BTC (BTCSTUDIO) | 0.130 431 | -9.72% |
| BTF (BTCS) | 3.24 1 354 | -4.14% |
| BTK (BIZTECH) | 0.1390 1 085 | -3.47% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1690 470 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.498 2 | -0.40% |
| CFG | 1.570 2 | -1.26% |
| CFS (CFSA) | 4.74 28 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.90 59 | +0.85% |
| CMC (COMECO) | 0.0900 23 | -9.55% |
| CMI | 6.60 107 | -4.35% |
| COS (COSMA) | 0.360 2 457 | -5.26% |
| CRB (CARBONSTU) | 2.06 558 | -1.90% |
| CRC (CARPATHIA) | 1.58 16 | +4.64% |
| CST (CSTORE) | 4.50 26 470 | -12.62% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0915 290 | -1.08% |
| CWA (CONSOLEW) | 3.18 544 | -0.63% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4390 11 341 | +3.29% |
| DGS (DEMGAMES) | 0.332 3 320 | +7.10% |
| DIV (DIVOLIO) | 3.00 30 | +3.45% |
| DKR (DEKTRA) | 5.40 19 689 | -10.89% |
| DNS (DANKS) | 0.800 1 688 | 0.00% |
| DPG (DARKPOINT) | 13.40 20 313 | -4.96% |
| DRF (DRFINANCE) | 1.200 132 | -7.69% |
| DRG (DRAGEUS) | 0.912 21 | -3.80% |
| DRZ (DORZECZY) | 29.00 174 | +0.35% |
| DTX (DITIX) | 0.200 9 301 | -4.76% |
| DUA (DUALITY) | 0.680 945 | 0.00% |
| EBX (EKOBOX) | 1.480 444 | 0.00% |
| ECC (ECCGAMES) | 0.1855 1 891 | +1.09% |
| ECK (EUROSNACK) | 2.45 6 054 | +1.24% |
| ECL | 4.78 4 235 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.700 565 | +0.72% |
| EDL (EDITELPL) | 6.25 169 | +5.93% |
| EEE (EKIPA) | 1.250 1 045 | +2.46% |
| EGH (EKOPOL) | 6.50 17 063 | 0.00% |
| EGY (ENERGY) | 0.290 3 012 | +4.69% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELQ | 2.29 573 | +0.88% |
| EMP (EMPLOCITY) | 0.320 21 | 0.00% |
| EMS (ENIMSO) | 0.2600 5 204 | -6.81% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 29 | 0.00% |
| EUV (EUVIC) | 23.00 8 596 | 0.00% |
| EXA (EXAMOBILE) | 3.40 557 | 0.00% |
| EXC (EXCELLENC) | 0.765 2 790 | +1.32% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 1 075 | -2.94% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 6 392 | -6.42% |
| FIB (FIBO) | 11.00 8 054 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 245 | -0.41% |
| FOX (SPACEFOX) | 1.850 185 | 0.00% |
| FPO (FORPOSTA) | 2.40 6 000 | 0.00% |
| FRB (FORBUILD) | 4.56 9 | 0.00% |
| FRM (FREEMIND) | 5.68 2 209 | -4.70% |
| FRW (FROZENWAY) | 30.50 1 638 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.319 44 | 0.00% |
| GAL (GALVO) | 3.80 51 273 | -17.39% |
| GAR (GARIN) | 1.940 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.20 6 812 | +12.68% |
| GEN (GENOMED) | 27.00 2 099 | -12.34% |
| GHT (GAMEHUNT) | 4.50 171 | -3.02% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.193 483 | -1.53% |
| GME (GRMEDIA) | 49.00 5 890 | -4.85% |
| GMV (GAMIVO) | 16.40 16 | +0.61% |
| GMZ (GRUPAMZ) | 0.260 0 | -0.38% |
| GOL (GOLAB) | 0.500 25 | 0.00% |
| GRC (GRUPAREC) | 69.00 69 | 0.00% |
| GRL (GREENLANE) | 20.60 11 154 | 0.00% |
| GRM (GREMPCO) | 1.630 7 | -0.61% |
| GRZ (GREENZEB) | 10.40 113 | +4.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.63 8 522 | -0.22% |
| GX1 (GENXONE) | 5.78 144 | +1.40% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.510 10 147 | +4.14% |
| HOR (HORTICO) | 7.40 7 | -1.33% |
| HPE (HIPOWERSA) | 0.258 754 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.00 75 | 0.00% |
| HPS (HYDRAPRES) | 0.450 315 | 0.00% |
| HRC (GRUPAHRC) | 0.930 71 | +6.29% |
| HRT (HURTIMEX) | 0.1300 911 | -4.41% |
| HUB (HUBTECH) | 0.228 228 | +1.33% |
| IBC (IBCPOLSKA) | 5.50 11 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0880 251 | 0.00% |
| IDH | 2.84 530 | +2.16% |
| IFA (INFRA) | 1.940 570 | -3.96% |
| IFL (IFLEASING) | 1.67 1 336 | -1.18% |
| IGT (IGORIA) | 0.498 2 716 | +1.01% |
| IMG (IMMGAMES) | 0.680 344 | +4.29% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 1 092 | 0.00% |
| INS (INDOS) | 3.26 624 | +1.87% |
| INT (INTERNITY) | 8.50 17 | 0.00% |
| IPW (IMAGEPWR) | 2.00 900 | +11.11% |
| ISD (INSIDPARK) | 0.510 76 | +2.00% |
| IVE (INVESTEKO) | 1.98 985 | 0.00% |
| IVO (INCUVO) | 0.664 4 330 | -0.60% |
| IWS (IRONWOLF) | 1.320 492 | +2.33% |
| JJB (JUJUBEE) | 0.545 158 | +0.93% |
| JRC (JRCGROUP) | 1.15 3 002 | 0.00% |
| K2P (KOOL2PLAY) | 0.690 1 222 | +7.81% |
| KBJ | 25.40 25 | 0.00% |
| KLE (KLEPSYDRA) | 7.18 27 950 | +0.28% |
| KLK (KOLEJKOWO) | 56.00 12 742 | 0.00% |
| KLN (KLON) | 1.35 36 | 0.00% |
| KMB (KOMBINAT) | 0.907 3 723 | -1.92% |
| KME | 0.200 0 | 0.00% |
| KOR (KORBANK) | 11.60 17 058 | +7.41% |
| KPC (KUPIEC) | 0.900 558 | -19.64% |
| KPI (KANCELWEC) | 2.08 21 | 0.00% |
| KUB (KUBOTA) | 13.05 483 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 32 | 0.00% |
| LEG (LEGIMI) | 30.00 180 | 0.00% |
| LET (LETUS) | 0.165 5 391 | -2.94% |
| LFR (LIFTERO) | 81.00 148 358 | +4.79% |
| LGT (LGTRADE) | 2.28 2 420 | +12.87% |
| LHD (LICHTHUND) | 60.00 2 683 | +9.09% |
| LMG (LMGAMES) | 0.655 50 | +0.77% |
| LTM (LTGAMES) | 8.80 10 847 | +7.98% |
| LUD (LUDUS) | 0.230 145 | 0.00% |
| LUG | 2.00 1 008 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0825 4 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.56 14 172 | +4.92% |
| MAZ (MAZOP) | 14.90 402 | 0.00% |
| MBF (MBFGROUP) | 4.880 1 064 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1940 3 668 | +13.12% |
| MDB (MEDICOBIO) | 0.392 78 | -0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3800 82 366 | 0.00% |
| MER (MERA) | 0.940 9 | 0.00% |
| MFD (MFOOD) | 2.56 3 558 | 0.00% |
| MGS (MADNETIC) | 2.60 130 | -3.70% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3340 1 577 | +5.03% |
| MLB (MAKOLAB) | 9.00 10 766 | -4.26% |
| MLM (MILISYS) | 0.2530 0 | 0.00% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 600 | 0.00% |
| MMC (MMCPL) | 8.60 86 | 0.00% |
| MMS (MADMIND) | 0.318 4 134 | 0.00% |
| MND (MINERAL) | 0.720 14 | 0.00% |
| MNS (MENNICASK) | 51.20 16 685 | -0.39% |
| MO2 (MOLIERA2) | 0.0920 2 | -1.08% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1385 134 | +1.47% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.150 8 | -11.76% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.72 7 579 | +1.42% |
| MTN (MILTON) | 0.740 1 410 | 0.00% |
| MUN (MUNAR) | 0.320 76 | 0.00% |
| MXP (MAXIPIZZA) | 0.421 3 | 0.00% |
| NOB (NOOBZ) | 13.60 748 | +0.74% |
| NOV (NOVINA) | 0.596 11 | +1.71% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.720 248 | -1.10% |
| NTS (NOTORIA) | 7.50 15 | 0.00% |
| NTV (NTVSA) | 0.150 12 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 38 599 | +4.35% |
| OLY (OLYMP) | 0.229 6 | -0.43% |
| ONC (ONICO) | 13.00 26 | 0.00% |
| ONE (1SOLUTION) | 0.0902 1 905 | -0.88% |
| OPI (OPTIGIS) | 0.420 8 783 | +0.48% |
| ORG (ORGANIC) | 9.65 19 | 0.00% |
| ORL (ORZLOPONY) | 2.10 2 348 | 0.00% |
| OUT (OUTDOORZY) | 1.290 6 353 | -0.77% |
| OVI (OVIDWORKS) | 0.400 4 | -0.50% |
| OZE (OZECAPITAL) | 0.378 443 | -0.53% |
| P24 (PRESENT24) | 0.0915 9 | 0.00% |
| P2B (PLANETB2B) | 0.0480 955 | -3.03% |
| P2C (P2CHILL) | 2.86 154 | +1.42% |
| PAC (PROACTA) | 1.390 153 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.46 75 | -0.45% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.86 1 421 | +3.40% |
| PGH | 3.490 18 979 | -3.06% |
| PIT (POLARISIT) | 0.280 158 | -7.28% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 13 | 0.00% |
| PLM (POLMAN) | 0.370 3 924 | -9.76% |
| PLT (PLOTTWIST) | 1.43 11 | 0.00% |
| PNT (POINTPACK) | 14.40 58 | +1.41% |
| PRA (PRIME) | 0.700 148 | +11.11% |
| PRE (PRESIDENT) | 87.00 2 001 | 0.00% |
| PRH (POLHOLROZ) | 2.40 469 | -6.25% |
| PRN (PARTNER) | 23.60 2 003 | +9.26% |
| PRO (PROMISE) | 9.80 4 363 | -0.51% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PTN (POLTRONIC) | 0.675 27 | 0.00% |
| QUB (QUBICGMS) | 0.610 2 244 | +2.52% |
| RAY (PURPLERAY) | 5.12 3 688 | +4.07% |
| RBS (ROBINSON) | 3.38 24 | 0.00% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.98 2 092 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.20 102 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0560 2 803 | -6.67% |
| RSG (RSGAMES) | 5.50 4 207 | -1.79% |
| RSP (REMORSOL) | 4.86 2 999 | +11.98% |
| RST (ROAD) | 5.60 28 | 0.00% |
| S4E | 56.00 5 040 | +1.82% |
| SBE (SOFTBLUE) | 0.234 6 053 | +2.18% |
| SCS (STEMCELLS) | 0.420 5 | -6.67% |
| SDS (SDSOPTIC) | 4.52 11 094 | -9.60% |
| SED (SEDIVIO) | 8.15 144 | +1.88% |
| SEV (SEVENET) | 13.65 25 940 | +0.74% |
| SFD | 2.59 3 364 | -2.26% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1600 3 221 | +3.56% |
| SIN (SOLARINOV) | 0.0430 1 074 | 0.00% |
| SKN (SAKANA) | 0.384 7 | -0.52% |
| SKY (STOHID) | 2.24 13 962 | +42.68% |
| SMT (SIMTERACT) | 4.68 5 | 0.00% |
| SNG (SYNERGA) | 0.446 1 | +7.73% |
| SNN (SUNNET) | 2.04 7 221 | +7.37% |
| SOK (SONKA) | 11.75 7 215 | +3.07% |
| STA (STARWARD) | 8.22 411 | +3.27% |
| STD (STANDREW) | 12.10 130 | 0.00% |
| SUN (SUNTECH) | 2.70 1 414 | -3.57% |
| SWM (SWMANSION) | 27.00 922 | -3.23% |
| SYG (SYGNIS) | 1.220 4 442 | -1.61% |
| SZR (SZAR) | 0.0620 14 | 0.00% |
| TCR (TECHROBOT) | 12.50 1 013 | -1.57% |
| TEC (TECNTICA) | 0.542 535 | 0.00% |
| TGG (TRIGGO) | 0.900 25 | 0.00% |
| TGS (TRUEGS) | 0.175 88 | -2.78% |
| THD (THEDUST) | 0.650 13 | 0.00% |
| TLG (TELGAM) | 0.420 27 | 0.00% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 24.60 25 | -3.91% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.600 1 337 | -7.69% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 21 | -5.06% |
| TRX (TREX) | 3.50 18 007 | -1.69% |
| TXN (TAXNET) | 1.50 5 | +3.45% |
| UFC (UNIFIED) | 0.300 352 | +19.05% |
| UFG (UFGAMES) | 0.735 219 | +3.52% |
| UNV (UNIVERSE) | 3.34 144 | 0.00% |
| VAI (VOLARIA) | 1.120 4 427 | -5.08% |
| VAR (VARSAV) | 0.560 16 515 | +4.67% |
| VDS (VIDIS) | 4.80 48 | 0.00% |
| VEE | 12.35 18 767 | 0.00% |
| VER (MPLVERBUM) | 5.10 5 | +14.86% |
| VFA (VRFABRIC) | 2.72 11 830 | +7.09% |
| VIV (VISION) | 0.0290 93 | 0.00% |
| VLT (VOOLT) | 2.05 154 | -2.38% |
| VMX (VMAXSA) | 12.20 4 124 | -2.40% |
| VRB (VERBICOM) | 1.58 1 707 | -1.25% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.830 9 399 | +5.06% |
| WOD (WODKAN) | 6.65 1 306 | +2.31% |
| WRL (WIERZYCL) | 0.602 482 | -1.31% |
| XBS (XBSPROLOG) | 64.00 503 | 0.00% |
| XDD (MENTZEN) | 27.00 16 119 | -2.17% |
| YBS | 0.197 6 796 | -13.60% |
| YOS (YOSHI) | 0.708 4 691 | +1.14% |
| ZEN (ZENERIS) | 2.59 2 617 | -2.26% |
| ZRX (ZORTRAX) | 0.0395 5 790 | -1.25% |