Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 8.50 1 322 145 +3.03%
2CP (2CPARTNER) 0.0900 18 0.00%
2IT (2INTELLECT) 1.60 8 532 -15.79%
4MB (4MOBILITY) 7.50 303 0.00%
4MS (4MASS) 0.1500 27 116 -5.36%
5AH (5THAVENUE) 1.60 1 059 -6.98%
7FT (7FIT) 1.59 10 351 -8.09%
7LV (7LEVELS) 20.00 20 092 0.00%
AAS (AALLIANCE) 38.00 2 140 -1.55%
ABK (ABAK) 1.69 1 606 -5.59%
ACA (ACARTUS) 0.260 1 590 -3.70%
ACK (ACKERMAN) 7.95 2 637 -8.62%
ACR (ACREBIT) 1.30 9 716 -13.33%
ADX (ADATEX) 1.07 79 511 -6.96%
AER (AERFINANC) 0.145 32 171 -5.91%
AFC (AKCEPTFIN) 0.750 8 +11.94%
AFH (AFHOL) 13.90 10 849 -0.71%
AGL (AGROLIGA) 18.30 750 -0.54%
AGP (AGROMEP) 7.00 2 072 +2.94%
AIN (ABSINVEST) 0.765 24 471 0.00%
AIT (AITON) 0.210 64 -4.55%
ALD (ALDA) 1.98 59 -6.60%
ALS (ALEJA) 0.170 2 720 -5.56%
ALU (ALUMAST) 0.910 1 -5.21%
AOL (ANALIZY) 30.20 13 560 +8.63%
APA (APANET) 1.12 2 040 -10.40%
APC (APOLLO) 0.920 903 +9.52%
APS 2.18 1 051 -3.54%
AQA (AQUAPOZ) 7.70 8 -1.91%
AQT (AQUATECH) 9.45 1 040 0.00%
AQU (AQUABB) 15.50 777 -1.90%
ARE (ARENAPL) 1.50 51 069 +0.67%
ARG (ARTGAMES) 2.00 84 230 +1.52%
ARI 0.250 572 -16.67%
ARK (ARKROYAL) 0.117 12 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0595 9 918 +20.20%
ASP (AUTOSPA) 0.100 10 +1.01%
ASR (ASTRO) 0.326 71 0.00%
ATA (ATCCARGO) 6.40 5 038 +12.28%
ATO (ATONHT) 0.320 6 188 -15.34%
AUX (AUXILIA) 4.53 2 326 -0.88%
AVE (ADVERTIGO) 0.114 171 +17.53%
AZC (AZTEC) 2.00 5 091 -0.99%
B24 (BRAND24) 18.40 8 938 +2.22%
BBA (BBINWEST) 2.16 9 020 +0.93%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.200 4 168 -6.54%
BEP (BIOMASS) 0.902 511 747 +5.13%
BER (BIOERG) 0.0650 1 466 +1.56%
BFC (BIOFACTOR) 2.52 4 003 0.00%
BGD (BIOGENED) 7.90 8 0.00%
BHX (BINARY) 0.430 5 436 -14.85%
BIP (BIOPLANET) 14.40 39 542 0.00%
BIT (BITEVIL) 1.23 21 699 -3.15%
BLO (BLOOBER) 80.00 1 035 581 +4.17%
BLR (BLIRT) 1.48 2 163 -4.52%
BLT (BALTICON) 11.50 4 129 +8.49%
BLU (BLUMERANG) 0.0900 12 600 0.00%
BMX (BIOMAXIMA) 3.74 2 519 -0.53%
BOA 4.10 70 291 -25.45%
BPC 4.74 223 -8.85%
BPN (BLACKPOIN) 1.57 42 365 -6.55%
BPX 2.24 5 840 -2.61%
BRO (CZARNKOW) 0.118 118 +2.61%
BRU (BORUTA) 0.1765 58 922 -1.67%
BSA (BRAS) 0.0850 8 398 +11.11%
BTC (BLKCHNLAB) 1.39 13 351 +5.30%
BTG (BLUETAX) 0.0145 293 +38.10%
BTK (BIZTECH) 0.159 24 083 -3.64%
BTX (BETOMAX) 3.06 306 0.00%
BVT 0.380 563 0.00%
CAI (CARLSON) 4.50 45 0.00%
CAM (CAMBRIDGE) 0.220 7 407 -8.33%
CBD (CANNABIS) 0.590 14 788 -2.96%
CCS 0.600 701 -1.64%
CCT (CCTOOLS) 0.05 10 0.00%
CDA 14.94 27 417 +3.39%
CFG 15.98 453 175 +0.63%
CFS (CFSA) 2.90 12 678 -21.62%
CHP (CHERRY) 28.10 117 188 +0.72%
CLC (COLUMBUS) 20.00 3 002 300 +1.52%
CLD (CLOUD) 6.22 17 906 +0.97%
CMC (COMECO) 0.170 6 262 -6.59%
CMI 51.00 1 340 -10.53%
COM (COMPRESS) 0.950 11 624 -2.56%
COR (CORELENS) 0.330 461 -5.71%
CRB (CARBONSTU) 25.30 882 865 -2.60%
CRC (CARPATHIA) 2.82 28 +4.44%
CRJ (CREEPYJAR) 205.00 1 024 796 0.00%
CRP (CEREALPLT) 10.00 30 0.00%
CRS (COPERNIC) 2.80 28 -12.50%
CSR (CASPAR) 24.80 2 034 +1.64%
CSY 7.25 6 924 0.00%
CTE 0.990 41 095 -17.50%
CTF (CENTURION) 0.410 84 -8.89%
CWA 0.416 18 163 -3.26%
CWP (CWPE) 0.17 3 0.00%
CZK (CIASTZKRA) 0.430 22 002 +2.38%
DAM (DENTAMDC) 0.0270 849 -1.82%
DBE (DBENERGY) 29.90 37 793 -0.33%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.430 53 013 -3.38%
DEV (DEVORAN) 0.0600 3 265 0.00%
DGL (DIGITAL) 1.35 521 499 -6.25%
DIN (DAMFINW) 2.50 21 504 -7.41%
DKR (DEKTRA) 5.00 11 214 -9.09%
DLK (DOMLEK) 4.58 458 -0.43%
DNS (DANKS) 0.490 1 140 -2.00%
DOK (DOOK) 4.04 3 717 -15.83%
DRF (DRFINANCE) 0.266 3 303 -6.99%
DRG (DRAGEUS) 6.060 50 568 +2.71%
EBX (EKOBOX) 0.480 886 0.00%
EC2 2.16 69 489 -6.09%
ECA (UHYECA) 0.665 3 946 +2.31%
ECC (ECCGAMES) 2.660 576 907 +0.76%
ECK (EUROSNACK) 0.410 2 426 -6.82%
ECL (EASYCALL) 1.90 350 -5.00%
ECO (ECOTECH) 0.22 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 2.00 720 0.00%
EFE (EFENERGII) 0.400 3 985 +5.26%
EFX (EFIXDM) 1.74 2 0.00%
EGH (EKOPOL) 2.06 2 129 -1.90%
EKS (EKIOSK) 0.560 634 -7.44%
ELM (EMONT) 0.550 2 423 -3.51%
ELQ 2.38 24 304 -0.83%
EMM (EMMERSON) 0.0340 264 +13.33%
EMU (EMUZYKA) 2.66 2 000 0.00%
EON (EONET) 6.60 32 696 0.00%
EPR (EKOPARK) 1.20 128 -14.29%
ERS 0.0500 2 +11.11%
ESK (ESKIMOS) 0.290 602 +0.69%
ETX (EUROTAX) 3.94 5 426 -3.90%
EXA (EXAMOBILE) 2.60 11 738 +0.78%
EXC (EXCELLENC) 0.120 2 112 +20.00%
EXM (EXIMIT) 80.00 80 0.00%
F51 (FARM51) 22.40 1 199 321 +0.45%
FAV (FACHOWCY) 0.0100 1 0.00%
FHD (FHDOM) 3.26 9 949 -6.32%
FIG (FIGENE) 0.950 8 943 0.00%
FIN (FINHOUSE) 0.29 500 -17.14%
FKD (FABRYKAKD) 0.156 1 +11.43%
FLD (FLUID) 0.1000 2 797 -4.76%
FLG (FALCON) 0.515 7 337 -2.83%
FOR (FOREVEREN) 6.80 510 827 +0.29%
FPO (FORPOSTA) 0.450 1 145 +2.27%
FTH (FINTECH) 0.680 7 360 +36.00%
FTI (FTIPROFIT) 0.1620 487 -0.61%
FTN (FITEN) 0.0400 4 +33.33%
GAL (GALVO) 1.23 5 429 -3.91%
GEM (GRUPAEMM) 0.0355 140 -2.74%
GEN (GENOMED) 26.60 2 333 -1.48%
GKS (GKSKAT) 0.140 134 0.00%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 224.00 2 800 +25.14%
GNG (GENRG) 0.660 160 102 -4.35%
GNR (GENERGY) 0.0370 851 -5.13%
GOL (GOLAB) 0.180 29 +18.42%
GOV (GOVENA) 0.0260 31 306 +2.36%
GRC (GRUPAREC) 17.80 8 084 -1.66%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.226 111 +2.73%
GTF (GOTFI) 6.35 32 -8.63%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 8.30 7 942 -1.19%
GTS (GEOTRANS) 17.60 2 540 913 +8.64%
GTY (GTRINITY) 1.70 692 +6.25%
HBG (HGAMES) 1.83 11 534 +0.82%
HEF (HEFAL) 0.03 3 0.00%
HMP (HEMP) 0.137 54 468 -9.87%
HOR (HORTICO) 2.30 430 +5.50%
HPS (HYDRAPRES) 0.430 42 534 +19.44%
HRC (GRUPAHRC) 26.00 52 +4.00%
HRL (HORNIGOLD) 0.239 32 313 +1.70%
HRT (HURTIMEX) 0.144 3 486 -2.70%
IBC (IBCPOLSKA) 1.10 11 0.00%
ICA (INCANA) 0.750 165 0.00%
ICD (ICPD) 0.520 676 -3.70%
ICE (MEDINICE) 10.10 9 261 +4.12%
ICP (ICPGROUP) 0.0560 2 162 -30.00%
IDH 0.0100 8 222 0.00%
IFA (INFRA) 0.890 1 893 -7.29%
IFM 0.368 1 568 +2.79%
IGN (INNOGENE) 2.52 43 459 +31.25%
IGT (IGORIA) 0.171 9 465 +0.59%
IMG (IMAGIS) 0.120 12 0.00%
INB (INBOOK) 0.428 25 231 0.00%
INM (INVENTION) 1.98 10 034 -5.71%
INS (INDOS) 3.02 242 -1.95%
INT (INTERNITY) 2.28 41 196 0.00%
INW (INWESTPL) 0.0800 7 464 0.00%
IOD (IPODS) 0.149 199 0.00%
ISG (ISIAG) 1.00 3 291 -2.91%
IST (INFOSCAN) 1.342 97 635 -10.53%
ITL (INTELIWIS) 1.32 861 -7.04%
IUS (IU) 2.30 226 +5.50%
IVE (INVESTEKO) 0.925 925 -0.54%
JJB (JUJUBEE) 6.30 1 270 534 +14.55%
JRH (JRHOLDING) 14.30 1 765 782 -4.03%
JWA 0.280 19 767 -6.04%
KBJ 7.95 5 261 +3.25%
KBT (KLABATER) 6.62 93 371 +2.64%
KFM (KOFAMA) 0.720 1 008 -1.37%
KIN (KLEBAINV) 0.39 0 0.00%
KKH (KKHERBAL) 0.187 5 015 +10.00%
KLN (KLON) 0.880 3 618 -9.28%
KME 4.60 1 160 -4.56%
KOR (KORBANK) 4.30 8 650 +2.38%
KPC (KUPIEC) 0.580 2 900 0.00%
KPI (KANCELWEC) 2.40 2 122 -0.83%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.100 0 -8.26%
LET (LETUS) 0.438 5 574 -0.45%
LGT (LGTRADE) 0.500 25 -9.09%
LKS (LKDESIGN) 0.800 1 873 +3.90%
LPS (LAURENPES) 0.0280 3 692 -26.32%
LSH (LSTECHHOM) 0.100 13 444 +40.85%
LTG (LIBERTY) 0.25 0 0.00%
LUG 3.10 3 482 -1.27%
LUK (LUKARDI) 0.500 1 292 -6.54%
LUX (LUXIMA) 0.01 300 0.00%
M4B 24.80 1 488 -0.80%
MAD (MADKOM) 1.25 1 264 -14.38%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 1.07 52 049 -0.93%
MCE (MODERNCOM) 0.192 0 +20.00%
MDA (MEDAPP) 0.780 58 634 +1.30%
MDN (MEDIANPOL) 0.498 25 0.00%
MDP (MEDCAMP) 0.208 854 0.00%
MEI (MERIT) 0.870 1 009 -2.03%
MER (MERA) 0.810 1 094 +1.25%
MFD (MFOOD) 0.950 800 +9.20%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MGS (MGAMES) 0.04 1 292 -20.00%
MLB (MAKOLAB) 4.50 19 971 +4.17%
MLP (MILKPOL) 0.780 2 172 +5.41%
MLT (MOONLIT) 3.54 33 182 -1.67%
MMA (MALKOWSKI) 0.950 1 859 -8.65%
MMC (MMCPL) 3.60 3 534 +27.66%
MMD (MILESTONE) 10.00 560 -9.09%
MMS (MOBIMEDIA) 0.590 136 412 -13.24%
MND (MINERAL) 0.390 488 -2.50%
MNS (MENNICASK) 29.20 230 780 -7.59%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 0.488 2 416 +8.44%
MOV (MOVIEGAMES) 34.40 214 303 +4.24%
MPY (MPAY) 0.270 3 663 -3.57%
MRA (MAKORA) 0.0700 700 +16.67%
MRD (MEDARD) 0.344 516 -20.00%
MRG (MERLINGRP) 0.210 4 139 -2.33%
MRH (HAMBURGER) 0.800 7 0.00%
MRK (MARKA) 0.600 18 0.00%
MSM 3.50 3 490 -10.26%
MTR (MOTORICUS) 0.15 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.700 80 0.00%
NFP (NFPL) 0.141 4 662 -3.09%
NGG (NGGAMES) 0.365 124 432 +13.71%
NOV (NOVINA) 0.430 2 270 -14.00%
NST (NESTMEDIC) 1.530 7 109 -1.29%
NTS (NOTORIA) 6.00 1 200 0.00%
NTW (NETWISE) 8.10 360 +3.85%
NVV (NOVAVIS) 9.00 1 142 153 -3.23%
NWA (NWAI) 3.30 3 457 -12.23%
NXB (NEXTBIKE) 13.80 731 +15.00%
OML (ONEMORE) 2.14 657 477 +10.88%
ONC (ONICO) 3.28 7 498 +49.09%
OPT (OPTIZENLB) 0.280 428 0.00%
ORG (ORGANIC) 5.00 22 915 0.00%
ORL (ORZLOPONY) 1.22 1 069 +0.83%
ORP (ORPHEE) 1.42 691 +1.43%
OUT (OUTDOORZY) 0.615 2 359 +2.50%
P24 (PRESENT24) 0.0850 1 122 -0.58%
PAS (PASSUS) 13.50 68 -3.57%
PBB (PREFABET) 0.370 93 -17.78%
PBT (PBGAMES) 0.890 24 025 0.00%
PEN (PHOTON) 5.25 238 568 -0.94%
PFD (PATFUND) 0.172 993 -10.42%
PFM (PFMEDICAL) 1.80 72 -4.26%
PHI (PHIWIERZY) 3.80 1 571 +5.56%
PIG (PLANETINN) 0.0600 1 0.00%
PLE (PROPERTYF) 0.100 183 -16.67%
PLG (PLGROUP) 0.420 2 268 -2.33%
PLI (PLATIGE) 20.50 55 952 -2.38%
PLM (POLMAN) 0.290 2 879 -4.61%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.890 135 050 +8.54%
PMT (PRIME) 12.50 38 367 +10.62%
PNT (POINTPACK) 60.00 60 +9.09%
PNW (PLANTWEAR) 8.900 21 028 +2.77%
PRL (PROLOG) 23.80 8 460 -0.83%
PRN (PARTNER) 0.0785 1 803 -1.88%
PRO (PROMISE) 4.22 29 002 0.00%
PRS (PRYMUS) 7.60 38 0.00%
PSM (PLASMA) 0.635 318 +0.79%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.530 3 442 -0.93%
PTN (POLTRONIC) 0.378 4 732 -0.53%
PTW (PTWP) 16.00 1 680 0.00%
PUR (PURE) 70.00 609 283 +20.69%
PYL (PYLON) 0.133 2 857 -3.84%
QON (QUARTICON) 26.99 2 440 -0.04%
QRT (QUART) 1.09 22 +0.93%
QUB (QUBICGMS) 3.86 395 967 +4.89%
RBS (ROBINSON) 6.25 4 144 +0.81%
RCA (ROCCA) 1.25 125 0.00%
RCW (RUCHCHORZ) 0.170 9 -10.05%
RDG (READGENE) 1.02 3 062 -18.40%
RDS (REDDEV) 1.79 70 589 0.00%
REM (REMEDIS) 0.0500 2 000 0.00%
REV (REVITUM) 0.800 240 -1.23%
ROV (ROVITA) 0.450 99 -6.25%
RSP (REMORSOL) 3.56 97 650 +2.89%
RSY 12.80 14 080 -1.54%
S4E 4.50 225 0.00%
SBE (SOFTBLUE) 0.510 27 890 0.00%
SCP (SCPFL) 164.00 765 672 +7.19%
SCS (STEMCELLS) 0.920 2 687 -6.12%
SEV (SEVENET) 1.51 4 322 -5.63%
SFD 0.326 42 168 -2.40%
SFK (SFKPOLKAP) 0.84 840 -4.55%
SFN (SFERANET) 1.35 6 653 +7.14%
SKN (SAKANA) 0.306 606 0.00%
SLK (SLASKIEKA) 2.55 165 312 -1.92%
SMS (SMSKREDYT) 0.161 105 -19.50%
SNG (SYNERGA) 0.121 195 965 -17.69%
SOK (SONKA) 8.40 184 702 +7.01%
SP1 (SPAC1) 0.0375 53 +5.63%
SPK (SPARKVC) 0.600 600 0.00%
SSK (SURFLAND) 1.45 14 355 +2.84%
STD (STANDREW) 9.20 18 0.00%
STK (STOPKLA) 6.30 1 040 -4.55%
STO (STOPPOINT) 0.194 1 237 -0.51%
SUL (SUMMALING) 19.10 19 0.00%
SUN (SUNTECH) 0.680 46 326 +3.03%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0300 2 026 -14.29%
T2P (TERMO2PWR) 0.278 19 142 +2.96%
THD (THEDUST) 14.40 221 430 +9.09%
TIG (TECHINVGR) 0.464 47 708 -9.90%
TLG (TELGAM) 0.155 3 353 -2.52%
TLO (TELESTO) 18.00 36 +9.09%
TLS (TELESTR) 13.00 1 300 +4.00%
TLV (TELIANI) 0.620 1 120 -0.80%
TME (TERMOEXP) 1.80 9 0.00%
TMP (TELEMEDPL) 0.400 555 0.00%
TOS (TAMEX) 0.640 1 455 0.00%
TXF (TAXUSFUND) 0.04 600 0.00%
TXN (TAXNET) 0.730 7 +8.96%
TYP (ARTP) 0.180 3 308 -28.00%
UFC (UNIFIED) 0.0550 683 -20.29%
UTD (UNITED) 0.160 955 0.00%
VAB (VABUN) 0.950 31 178 -3.06%
VAR (VARSAV) 2.660 268 055 +6.40%
VCP 0.420 12 978 0.00%
VDS (VIDIS) 3.20 6 +0.63%
VEL (VELTO) 0.01 100 0.00%
VER (MPLVERBUM) 3.06 2 672 +2.00%
VIA (VIATRON) 5.55 664 -10.48%
VIV (VISION) 0.0248 372 +7.83%
VKT (VAKOMTEK) 0.760 1 202 -17.39%
VOI (VOICETEL) 23.00 506 0.00%
VRB (VERBICOM) 1.85 2 996 -2.63%
VTE (VERTE) 0.30 205 -6.25%
WBY (WBAY) 0.27 3 -10.00%
WHH (WERTHHOLZ) 0.160 247 0.00%
WOD (WODKAN) 9.00 4 478 +5.88%
WRE (WESTREAL) 0.180 616 +17.65%
WRL (WIERZYCL) 0.640 5 957 +8.47%
WTF (WOLFSTF) 0.280 7 751 -3.45%
XPL (XPLUS) 0.720 19 994 -14.29%
YAN (NEPTIS) 45.00 450 -4.26%