| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 837 | -4.27% |
| 7FT (7FIT) | 23.60 31 764 | -0.84% |
| 7LV (7LEVELS) | 7.80 8 243 | +6.85% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 5.60 4 521 | +0.90% |
| ADX (ADATEX) | 1.41 2 746 | -5.37% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.50 1 610 | -1.43% |
| AGP (AGROMEP) | 3.08 49 | 0.00% |
| AIN (ABSINVEST) | 1.36 4 079 | -4.90% |
| AIT (AITON) | 0.245 1 196 | +7.46% |
| AME (AMESA) | 2.18 1 356 | +0.93% |
| AOL (ANALIZY) | 27.40 4 740 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.80 9 120 | +17.07% |
| APS | 6.10 72 | +0.83% |
| AQA (AQUAPOZ) | 5.40 18 | -13.60% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.20 1 874 | -1.49% |
| ARG (ARTGAMES) | 0.645 262 | -7.19% |
| ARI | 0.418 1 036 | +2.45% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0780 966 | -12.85% |
| ATA (ATCCARGO) | 11.70 24 542 | +0.86% |
| ATJ (ATOMJELLY) | 0.580 21 | 0.00% |
| AUX (AUXILIA) | 1.140 6 247 | -0.87% |
| AVE (ADVERTIGO) | 0.252 87 | +2.44% |
| AZC (AZTEC) | 1.40 18 | 0.00% |
| BAC (BACT) | 3.49 38 450 | +0.87% |
| BEE (BEEIN) | 8.20 8 495 | -1.80% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 37 | 0.00% |
| BHX (BINARY) | 3.92 894 | +6.52% |
| BIG (BASEIG) | 23.00 19 773 | +4.55% |
| BKD (BKDGAMES) | 2.34 1 395 | +1.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 212 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 503 | +12.50% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.420 9 225 | -14.11% |
| BSA (BRAS) | 0.216 7 777 | +1.41% |
| BSH | 16.30 185 320 | -0.61% |
| BSN (BRAINSCAN) | 11.80 59 | +2.61% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.14 18 203 | -5.91% |
| BTK (BIZTECH) | 0.1760 1 951 | +1.15% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1920 42 740 | 0.00% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.454 682 | 0.00% |
| CFG | 1.470 743 | -4.55% |
| CFS (CFSA) | 4.74 247 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 76 254 | -0.77% |
| CMC (COMECO) | 0.100 11 727 | +15.61% |
| CMI | 6.60 10 092 | -2.94% |
| COR (COREY) | 0.3200 4 | 0.00% |
| COS (COSMA) | 0.384 650 | +10.98% |
| CRB (CARBONSTU) | 2.00 1 334 | 0.00% |
| CRC (CARPATHIA) | 1.66 12 | 0.00% |
| CST (CSTORE) | 5.65 19 398 | +0.89% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1020 48 215 | +3.03% |
| CWA (CONSOLEW) | 4.00 706 | -0.99% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.00 47 | +4.35% |
| DGS (DEMGAMES) | 0.436 13 | -0.91% |
| DIV (DIVOLIO) | 3.18 4 798 | 0.00% |
| DKR (DEKTRA) | 6.00 72 | 0.00% |
| DNS (DANKS) | 0.790 163 | -2.47% |
| DPG (DARKPOINT) | 14.10 183 | +1.44% |
| DRF (DRFINANCE) | 1.180 2 454 | -4.84% |
| DRG (DRAGEUS) | 1.090 2 086 | +3.81% |
| DRZ (DORZECZY) | 27.00 3 403 | -6.90% |
| DTX (DITIX) | 0.230 1 261 | -2.54% |
| DUA (DUALITY) | 0.826 335 | +1.98% |
| EBX (EKOBOX) | 1.700 22 088 | 0.00% |
| ECC (ECCGAMES) | 0.1830 25 | -0.54% |
| ECK (EUROSNACK) | 2.40 19 523 | +4.80% |
| ECL | 2.84 15 293 | -0.70% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.640 455 | -5.88% |
| EDL (EDITELPL) | 5.00 3 616 | -4.76% |
| EEE (EKIPA) | 1.190 127 105 | +3.93% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.20 1 905 | +0.81% |
| EGY (ENERGY) | 0.305 300 172 | -4.09% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 19 009 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.10 45 513 | -1.87% |
| EMP (EMPLOCITY) | 0.535 17 323 | +4.90% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 3.00 15 091 | +2.74% |
| EUV (EUVIC) | 20.00 202 | -0.99% |
| EXA (EXAMOBILE) | 3.30 13 | +1.85% |
| EXC (EXCELLENC) | 0.3960 113 244 | -1.00% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.02 218 | -4.46% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +0.47% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.54 20 255 | -0.39% |
| FOX (SPACEFOX) | 1.640 253 | -0.61% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 4.10 84 | -5.53% |
| FRM (FREEMIND) | 6.30 3 625 | +4.30% |
| FRW (FROZENWAY) | 29.30 8 824 | -3.30% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 14 | 0.00% |
| FVE (FOTOVOLT) | 0.340 60 | 0.00% |
| GAL (GALVO) | 2.98 2 892 | -0.67% |
| GAR (GARIN) | 2.16 13 | -1.82% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.02 3 635 | 0.00% |
| GEN (GENOMED) | 25.80 1 238 | +0.78% |
| GHT (GAMEHUNT) | 4.40 284 | -5.58% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 198 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 6 716 | -1.80% |
| GMZ (GRUPAMZ) | 0.239 167 | +1.70% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.250 250 | -16.67% |
| GRC (GRUPAREC) | 64.00 898 | -1.23% |
| GRL (GREENLANE) | 19.10 33 168 | -2.05% |
| GRM (GREMPCO) | 1.370 2 188 | -2.14% |
| GRZ (GREENZEB) | 7.20 72 | +1.41% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.90 103 | -2.78% |
| GX1 (GENXONE) | 5.90 13 673 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.430 6 540 | +5.93% |
| HMP (HEMP) | 0.3370 271 609 | +0.90% |
| HOR (HORTICO) | 7.30 67 521 | +0.69% |
| HPE (HIPOWERSA) | 0.290 290 | -6.45% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 85.00 3 911 | -1.73% |
| HPS (HYDRAPRES) | 0.452 596 | +2.26% |
| HRC (GRUPAHRC) | 1.060 519 | +8.16% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1630 16 | -1.81% |
| HUB (HUBTECH) | 0.226 11 635 | +0.44% |
| IBC (IBCPOLSKA) | 3.30 3 961 | +1.54% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.1130 6 166 | -5.83% |
| IDH | 3.60 2 273 | +0.56% |
| IFA (INFRA) | 2.22 1 327 | +0.45% |
| IFL (IFLEASING) | 1.4700 7 246 | 0.00% |
| IGT (IGORIA) | 0.508 14 427 | -5.93% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 2 211 | +0.47% |
| INS (INDOS) | 3.50 1 395 | -4.37% |
| INT (INTERNITY) | 7.50 1 290 | 0.00% |
| IPW (IMAGEPWR) | 1.20 543 | 0.00% |
| ISD (INSIDPARK) | 0.500 694 | -7.41% |
| IVE (INVESTEKO) | 2.12 1 044 | +0.95% |
| IVO (INCUVO) | 0.632 5 | -0.32% |
| IWS (IRONWOLF) | 1.140 295 | -0.87% |
| JJB (JUJUBEE) | 0.670 6 460 | 0.00% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 630 | 0.00% |
| KBJ | 21.20 42 | +0.95% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 57.00 130 387 | -3.39% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.931 105 264 | -0.75% |
| KME | 0.258 26 | 0.00% |
| KOR (KORBANK) | 10.50 644 | +0.96% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.02 808 | -2.88% |
| KUB (KUBOTA) | 13.00 6 404 | +2.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 519 | +0.46% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.160 152 939 | -1.23% |
| LGT (LGTRADE) | 1.93 1 508 | -6.31% |
| LHD (LICHTHUND) | 62.00 62 | 0.00% |
| LMG (LMGAMES) | 0.690 3 615 | -3.50% |
| LTM (LTGAMES) | 8.50 20 505 | +8.97% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.60 530 | -1.84% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.78 12 553 | 0.00% |
| MAZ (MAZOP) | 13.10 2 792 | -5.76% |
| MBF (MBFGROUP) | 5.98 17 744 | -1.64% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1910 1 187 | +0.53% |
| MDB (MEDICOBIO) | 0.446 3 286 | -0.89% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3300 1 650 086 | -11.76% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.14 68 746 | -6.14% |
| MGS (MADNETIC) | 2.40 1 625 | -4.00% |
| MIG (MILITARY) | 0.3240 6 192 | -0.61% |
| MLB (MAKOLAB) | 9.45 491 | -0.53% |
| MLM (MILISYS) | 0.2330 7 216 | -6.80% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.400 800 | +5.26% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.400 240 | -2.20% |
| MND (MINERAL) | 0.750 1 495 | -1.32% |
| MNS (MENNICASK) | 59.00 2 263 | 0.00% |
| MO2 (MOLIERA2) | 0.0700 101 | -6.67% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2350 601 | -2.08% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 379 | 0.00% |
| MTN (MILTON) | 0.620 13 500 | -4.62% |
| MUN (MUNAR) | 0.328 1 183 | -2.38% |
| MXP (MAXIPIZZA) | 0.450 8 | -10.00% |
| NOB (NOOBZ) | 13.90 6 305 | -0.71% |
| NOV (NOVINA) | 0.614 2 100 | -0.32% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.636 6 690 | +4.61% |
| NTS (NOTORIA) | 8.40 294 | 0.00% |
| NTV (NTVSA) | 0.153 917 | +0.66% |
| NWA (NWAI) | 30.40 22 738 | -1.94% |
| O2T (ONE2TRIBE) | 0.270 3 904 | +3.85% |
| OLY (OLYMP) | 0.255 54 | -3.04% |
| ONC (ONICO) | 11.50 5 238 | -17.86% |
| ONE (1SOLUTION) | 0.0916 1 293 | 0.00% |
| OPI (OPTIGIS) | 0.390 1 390 | 0.00% |
| ORG (ORGANIC) | 10.50 2 975 | +5.00% |
| ORL (ORZLOPONY) | 2.18 8 999 | 0.00% |
| OUT (OUTDOORZY) | 1.310 4 113 | +8.26% |
| OVI (OVIDWORKS) | 0.438 1 239 | +0.46% |
| OZE (OZECAPITAL) | 0.388 936 | -0.51% |
| P24 (PRESENT24) | 0.115 2 027 | 0.00% |
| P2B (PLANETB2B) | 0.0550 66 | 0.00% |
| P2C (P2CHILL) | 2.14 11 800 | +7.00% |
| PAC (PROACTA) | 1.670 9 953 | +1.83% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.00 1 299 | -3.85% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.20 253 | +4.00% |
| PIT (POLARISIT) | 0.236 4 | +4.42% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 3 810 | 0.00% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 27 | -1.46% |
| PNT (POINTPACK) | 13.20 6 920 | -3.65% |
| PRA (PRIME) | 0.855 19 342 | +17.93% |
| PRE (PRESIDENT) | 111.00 85 837 | -1.77% |
| PRH (POLHOLROZ) | 2.56 13 | +2.40% |
| PRN (PARTNER) | 0.272 5 716 | +7.09% |
| PRO (PROMISE) | 8.60 52 942 | +2.38% |
| PRS (PRYMUS) | 5.80 110 331 | -3.33% |
| PTN (POLTRONIC) | 0.660 199 | -7.04% |
| QUB (QUBICGMS) | 0.705 19 293 | -6.00% |
| RAY (PURPLERAY) | 5.16 5 541 | -1.90% |
| RBS (ROBINSON) | 3.32 103 | +3.11% |
| RCA (ROCCA) | 3.07 92 | -5.83% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 13 050 | -9.38% |
| RDG (READGENE) | 5.00 10 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.00 4 431 | +3.77% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0680 340 | 0.00% |
| RSG (RSGAMES) | 6.80 68 | 0.00% |
| RSP (REMORSOL) | 4.80 600 | -4.00% |
| RST (ROAD) | 5.44 757 | +7.94% |
| S4E | 56.00 114 546 | +15.70% |
| SBE (SOFTBLUE) | 0.244 10 033 | +3.83% |
| SCS (STEMCELLS) | 0.420 236 | +0.48% |
| SDS (SDSOPTIC) | 4.80 10 645 | -3.23% |
| SED (SEDIVIO) | 9.50 1 572 | 0.00% |
| SEV (SEVENET) | 14.45 415 292 | +7.43% |
| SFD | 2.62 24 501 | -2.24% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1810 9 145 | +1.40% |
| SIN (SOLARINOV) | 0.0498 1 578 | +3.75% |
| SKN (SAKANA) | 0.320 9 | -3.61% |
| SKY (STOHID) | 1.640 38 | +7.89% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 4.90 3 218 | -9.26% |
| SNG (SYNERGA) | 0.446 1 173 | +3.72% |
| SNN (SUNNET) | 2.44 37 381 | +2.52% |
| SOK (SONKA) | 9.08 14 579 | +3.18% |
| STA (STARWARD) | 7.20 13 333 | -0.28% |
| STD (STANDREW) | 12.10 182 | 0.00% |
| SUN (SUNTECH) | 1.550 654 | 0.00% |
| SWM (SWMANSION) | 22.50 3 228 | 0.00% |
| SYG (SYGNIS) | 1.390 34 405 | +2.58% |
| SZR (SZAR) | 0.0655 1 523 | +15.93% |
| TCR (TECHROBOT) | 13.80 10 206 | -1.43% |
| TEC (TECNTICA) | 0.526 8 477 | +1.15% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.236 12 | 0.00% |
| THD (THEDUST) | 0.418 4 206 | +29.81% |
| TLG (TELGAM) | 0.440 13 | -2.22% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.00 1 361 | -0.79% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.595 36 | -11.85% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 938 | -7.36% |
| TRX (TREX) | 3.78 27 497 | +3.28% |
| TXN (TAXNET) | 1.65 140 | 0.00% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.960 12 | +2.13% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 33 | 0.00% |
| VAR (VARSAV) | 0.466 4 174 | 0.00% |
| VDS (VIDIS) | 4.72 237 | -7.45% |
| VEE | 11.45 4 918 | -4.98% |
| VER (MPLVERBUM) | 5.30 1 251 | -3.64% |
| VFA (VRFABRIC) | 2.78 28 | 0.00% |
| VIV (VISION) | 0.0125 802 | -43.18% |
| VLT (VOOLT) | 1.600 776 | +2.89% |
| VMX (VMAXSA) | 14.50 15 | -3.97% |
| VRB (VERBICOM) | 1.88 2 298 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.835 154 | -1.18% |
| WOD (WODKAN) | 6.80 2 135 | 0.00% |
| WRL (WIERZYCL) | 0.710 4 311 | +2.31% |
| XBS (XBSPROLOG) | 65.00 1 040 | 0.00% |
| XDD (MENTZEN) | 28.20 3 305 | -0.70% |
| YBS | 0.228 46 | -3.39% |
| YOS (YOSHI) | 0.856 5 127 | -3.60% |
| ZEN (ZENERIS) | 2.84 141 | +0.71% |
| ZRX (ZORTRAX) | 0.0600 24 736 | -6.25% |