| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.05 89 | -0.94% |
| 7FT (7FIT) | 28.60 18 388 | -0.69% |
| 7LV (7LEVELS) | 5.75 12 | 0.00% |
| ABK (ABAK) | 5.60 95 | +3.70% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 24.90 100 | 0.00% |
| AGP (AGROMEP) | 3.18 1 068 | 0.00% |
| AIN (ABSINVEST) | 1.37 1 976 | +7.87% |
| AIT (AITON) | 0.239 494 | +12.74% |
| AME (AMESA) | 2.06 61 | +1.98% |
| AOL (ANALIZY) | 26.60 106 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.50 500 | 0.00% |
| APS | 6.15 6 | 0.00% |
| AQA (AQUAPOZ) | 5.25 1 526 | +5.00% |
| AQU (AQUABB) | 12.70 13 | 0.00% |
| ARG (ARTGAMES) | 0.550 498 | 0.00% |
| ARI | 0.364 405 | -9.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| ATA (ATCCARGO) | 12.50 11 258 | +0.81% |
| ATJ (ATOMJELLY) | 0.500 430 | +3.31% |
| AUX (AUXILIA) | 1.080 3 631 | -1.82% |
| AVE (ADVERTIGO) | 0.206 1 053 | -0.96% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.62 8 903 | +2.84% |
| BEE (BEEIN) | 15.80 6 311 | +1.94% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 21.00 8 598 | +7.14% |
| BHX (BINARY) | 3.50 1 888 | 0.00% |
| BIG (BASEIG) | 15.50 155 | -1.27% |
| BKD (BKDGAMES) | 2.12 375 | -0.93% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.70 236 | +1.55% |
| BPC | 0.0785 106 | +2.61% |
| BPN (BLACKPOIN) | 0.314 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 50 | +1.02% |
| BRP (BLACKROSE) | 0.378 95 | -3.57% |
| BSA (BRAS) | 0.198 35 515 | -1.00% |
| BSH | 21.80 7 830 | 0.00% |
| BSN (BRAINSCAN) | 11.40 1 003 | -5.79% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.04 2 303 | -1.46% |
| BTK (BIZTECH) | 0.1310 21 568 | -2.96% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1780 14 241 | -2.20% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 2 | 0.00% |
| CFG | 1.565 16 | 0.00% |
| CFS (CFSA) | 4.66 79 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.00 300 | -0.83% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.80 5 460 | -1.27% |
| COS (COSMA) | 0.342 4 | +9.62% |
| CRB (CARBONSTU) | 1.98 2 970 | +0.51% |
| CRC (CARPATHIA) | 1.52 418 | -5.00% |
| CST (CSTORE) | 5.30 17 890 | +1.92% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0770 32 535 | 0.00% |
| CWA (CONSOLEW) | 2.74 4 778 | -2.84% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3860 447 880 | -4.93% |
| DGS (DEMGAMES) | 0.372 151 | -13.49% |
| DIV (DIVOLIO) | 3.18 61 663 | +12.77% |
| DKR (DEKTRA) | 5.92 47 | -0.34% |
| DNS (DANKS) | 0.770 100 | -3.75% |
| DPG (DARKPOINT) | 14.40 2 319 | -4.00% |
| DRF (DRFINANCE) | 1.040 740 | -0.48% |
| DRG (DRAGEUS) | 0.920 55 | -1.08% |
| DRZ (DORZECZY) | 29.00 2 081 | -3.33% |
| DTX (DITIX) | 0.200 2 057 | -0.99% |
| DUA (DUALITY) | 0.734 15 | +6.38% |
| EBX (EKOBOX) | 1.515 1 338 | +1.00% |
| ECC (ECCGAMES) | 0.1830 16 | 0.00% |
| ECK (EUROSNACK) | 2.40 6 551 | -4.00% |
| ECL | 4.54 5 879 | +3.65% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.795 56 930 | +39.47% |
| EDL (EDITELPL) | 5.75 1 362 | -7.26% |
| EEE (EKIPA) | 1.210 1 054 | 0.00% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.257 37 537 | -9.51% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.456 21 | +3.64% |
| ELQ | 2.11 2 030 | -0.47% |
| EMP (EMPLOCITY) | 0.280 25 262 | -8.50% |
| EMS (ENIMSO) | 0.3000 3 | +4.90% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.00 2 673 | -3.23% |
| EUV (EUVIC) | 23.20 1 230 | +0.87% |
| EXA (EXAMOBILE) | 3.18 95 | 0.00% |
| EXC (EXCELLENC) | 0.760 1 182 996 | +12.59% |
| EXM (EXIMIT) | 120.00 1 080 | +1.69% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.99 35 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 8 | 0.00% |
| FIB (FIBO) | 11.90 774 | -1.65% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 4 119 | 0.00% |
| FOX (SPACEFOX) | 1.700 156 | 0.00% |
| FPO (FORPOSTA) | 2.60 502 | -0.76% |
| FRB (FORBUILD) | 4.22 8 | -4.09% |
| FRM (FREEMIND) | 5.90 726 | +6.50% |
| FRW (FROZENWAY) | 25.90 24 420 | -0.38% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 15 | 0.00% |
| GAL (GALVO) | 4.48 53 259 | +12.56% |
| GAR (GARIN) | 2.04 20 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 15 | 0.00% |
| GEN (GENOMED) | 27.60 331 | -2.13% |
| GHT (GAMEHUNT) | 5.15 9 419 | -9.65% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 52.50 1 313 | +1.94% |
| GMV (GAMIVO) | 16.00 26 912 | 0.00% |
| GMZ (GRUPAMZ) | 0.300 1 529 | +13.21% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| GRC (GRUPAREC) | 63.60 64 | 0.00% |
| GRL (GREENLANE) | 19.50 2 945 | +2.63% |
| GRM (GREMPCO) | 1.550 374 | -3.13% |
| GRZ (GREENZEB) | 9.50 12 699 | -3.55% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.76 1 190 | 0.00% |
| GX1 (GENXONE) | 5.56 173 | -2.11% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.450 397 | +1.05% |
| HMP (HEMP) | 4.130 412 538 | +2.99% |
| HOR (HORTICO) | 7.55 2 551 | +2.03% |
| HPE (HIPOWERSA) | 0.278 3 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 77.00 13 455 | -3.75% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.910 70 | +4.00% |
| HRT (HURTIMEX) | 0.1300 43 | 0.00% |
| HUB (HUBTECH) | 0.223 9 247 | -1.76% |
| IBC (IBCPOLSKA) | 5.10 38 114 | -2.67% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0910 6 667 | -4.71% |
| IDH | 3.84 38 | +1.05% |
| IFA (INFRA) | 2.20 13 200 | +1.85% |
| IFL (IFLEASING) | 1.47 5 598 | +1.31% |
| IGT (IGORIA) | 0.452 3 154 | -2.59% |
| IMG (IMMGAMES) | 0.804 2 290 | -0.74% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1005 6 240 | -3.83% |
| INS (INDOS) | 3.48 10 | -0.57% |
| INT (INTERNITY) | 8.60 4 463 | 0.00% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.460 3 | +4.55% |
| IVE (INVESTEKO) | 2.20 2 102 | 0.00% |
| IVO (INCUVO) | 0.630 453 | 0.00% |
| IWS (IRONWOLF) | 1.300 65 | 0.00% |
| JJB (JUJUBEE) | 0.585 1 | 0.00% |
| JRC (JRCGROUP) | 1.10 1 012 | -1.79% |
| K2P (KOOL2PLAY) | 0.640 940 | +13.27% |
| KBJ | 25.00 25 | +8.70% |
| KLE (KLEPSYDRA) | 7.00 24 150 | 0.00% |
| KLK (KOLEJKOWO) | 57.00 1 088 | -0.87% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.896 5 631 | +0.56% |
| KME | 0.191 96 | +1.06% |
| KOR (KORBANK) | 11.60 2 278 | -1.69% |
| KPC (KUPIEC) | 0.99 5 940 | -5.71% |
| KPI (KANCELWEC) | 2.00 760 | -1.96% |
| KUB (KUBOTA) | 13.60 19 436 | -0.37% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.214 49 | -0.93% |
| LEG (LEGIMI) | 31.00 31 | +3.33% |
| LET (LETUS) | 0.162 48 | +1.25% |
| LFR (LIFTERO) | 82.10 312 480 | -2.26% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 10 325 | 0.00% |
| LMG (LMGAMES) | 0.645 413 | 0.00% |
| LTM (LTGAMES) | 9.20 4 082 | +3.37% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 1 699 | +4.76% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 1 050 | +0.72% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.58 5 595 | +4.88% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.22 32 795 | -9.38% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1990 2 | +4.74% |
| MDB (MEDICOBIO) | 0.408 290 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3040 184 729 | +2.70% |
| MER (MERA) | 0.980 20 | -2.00% |
| MFD (MFOOD) | 2.18 16 837 | -3.54% |
| MGS (MADNETIC) | 2.32 9 986 | -5.69% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2720 400 | 0.00% |
| MLB (MAKOLAB) | 9.50 494 | 0.00% |
| MLM (MILISYS) | 0.2530 172 | -1.94% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.348 280 | 0.00% |
| MMC (MMCPL) | 8.90 1 050 | -6.32% |
| MMS (MADMIND) | 0.400 3 260 | +3.09% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 54.20 28 086 | +3.44% |
| MO2 (MOLIERA2) | 0.0745 13 | -0.67% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1375 1 462 | -4.18% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.70 5 | +0.21% |
| MTN (MILTON) | 0.710 1 632 | -3.40% |
| MUN (MUNAR) | 0.299 155 | 0.00% |
| MXP (MAXIPIZZA) | 0.480 2 | -7.69% |
| NOB (NOOBZ) | 12.80 6 028 | +6.67% |
| NOV (NOVINA) | 0.600 1 717 | -0.66% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.718 19 | +0.28% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 12 | 0.00% |
| NWA (NWAI) | 32.40 1 004 | +0.62% |
| O2T (ONE2TRIBE) | 0.236 360 | +1.72% |
| OLY (OLYMP) | 0.1950 76 | 0.00% |
| ONC (ONICO) | 12.90 206 | -0.77% |
| ONE (1SOLUTION) | 0.0904 23 | +1.57% |
| OPI (OPTIGIS) | 0.400 2 | 0.00% |
| ORG (ORGANIC) | 9.30 140 | +1.09% |
| ORL (ORZLOPONY) | 2.28 187 | -5.79% |
| OUT (OUTDOORZY) | 1.190 18 221 | +0.85% |
| OVI (OVIDWORKS) | 0.440 5 614 | +4.76% |
| OZE (OZECAPITAL) | 0.356 4 506 | +4.09% |
| P24 (PRESENT24) | 0.120 28 | 0.00% |
| P2B (PLANETB2B) | 0.0470 4 500 | 0.00% |
| P2C (P2CHILL) | 2.30 2 | 0.00% |
| PAC (PROACTA) | 1.600 783 | -1.23% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.14 1 329 | -10.39% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.94 1 686 | +2.92% |
| PIT (POLARISIT) | 0.232 692 | -0.85% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 27 | 0.00% |
| PLM (POLMAN) | 0.350 35 | -7.89% |
| PLT (PLOTTWIST) | 1.30 26 | -1.52% |
| PNT (POINTPACK) | 14.00 15 768 | +2.94% |
| PRA (PRIME) | 0.468 947 | 0.00% |
| PRE (PRESIDENT) | 89.00 3 323 | 0.00% |
| PRH (POLHOLROZ) | 2.82 469 | -2.08% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.70 1 026 | -1.69% |
| PRS (PRYMUS) | 6.10 89 496 | +2.52% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.635 832 | 0.00% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.42 1 710 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.86 107 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 2 264 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0580 4 305 | -9.37% |
| RSG (RSGAMES) | 5.80 7 206 | +5.45% |
| RSP (REMORSOL) | 4.76 5 | -0.83% |
| RST (ROAD) | 5.26 9 602 | +1.94% |
| S4E | 51.50 860 | -0.96% |
| SBE (SOFTBLUE) | 0.231 1 579 | 0.00% |
| SCS (STEMCELLS) | 0.515 2 | 0.00% |
| SDS (SDSOPTIC) | 3.54 855 | +2.31% |
| SED (SEDIVIO) | 8.45 4 249 | 0.00% |
| SEV (SEVENET) | 13.25 40 561 | +1.92% |
| SFD | 2.68 10 710 | -1.47% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1450 4 680 | -8.81% |
| SIN (SOLARINOV) | 0.0464 1 304 | 0.00% |
| SKN (SAKANA) | 0.330 3 | +0.61% |
| SKY (STOHID) | 1.550 885 | 0.00% |
| SMT (SIMTERACT) | 4.54 5 | +2.71% |
| SNG (SYNERGA) | 0.420 0 | -5.83% |
| SNN (SUNNET) | 1.790 496 | -7.73% |
| SOK (SONKA) | 11.00 14 608 | +0.92% |
| STA (STARWARD) | 7.70 407 | +1.85% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.42 47 896 | +0.83% |
| SWM (SWMANSION) | 27.10 4 341 | +0.37% |
| SYG (SYGNIS) | 1.075 752 | -0.46% |
| SZR (SZAR) | 0.0645 6 | -0.77% |
| TCR (TECHROBOT) | 13.40 3 871 | +4.69% |
| TEC (TECNTICA) | 0.548 9 | -0.36% |
| TGG (TRIGGO) | 0.750 1 327 | -12.79% |
| TGS (TRUEGS) | 0.190 1 319 | -2.56% |
| THD (THEDUST) | 0.685 4 527 | +17.09% |
| TLG (TELGAM) | 0.394 342 | 0.00% |
| TLO (TELESTO) | 13.80 28 | +6.15% |
| TLS (TELESTR) | 24.40 3 050 | -1.61% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 131 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 2 267 | -0.66% |
| TRX (TREX) | 3.52 46 | +0.57% |
| TXN (TAXNET) | 1.50 128 | -5.66% |
| UFC (UNIFIED) | 0.286 2 145 | +19.17% |
| UFG (UFGAMES) | 0.735 74 | -0.68% |
| UNV (UNIVERSE) | 3.02 76 | +19.84% |
| VAI (VOLARIA) | 0.930 11 | +3.33% |
| VAR (VARSAV) | 0.448 614 | -0.44% |
| VDS (VIDIS) | 5.05 109 | 0.00% |
| VEE | 11.30 10 957 | 0.00% |
| VER (MPLVERBUM) | 4.70 5 | 0.00% |
| VFA (VRFABRIC) | 2.76 522 | +8.66% |
| VIV (VISION) | 0.0325 33 | 0.00% |
| VLT (VOOLT) | 1.880 2 629 | +1.62% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| VRB (VERBICOM) | 1.41 14 | -2.08% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.185 2 | -1.60% |
| WLI (WILDINT) | 0.820 16 | +1.23% |
| WOD (WODKAN) | 6.90 104 | 0.00% |
| WRL (WIERZYCL) | 0.658 1 | -0.90% |
| XBS (XBSPROLOG) | 63.00 1 267 | -3.08% |
| XDD (MENTZEN) | 28.20 2 591 | +2.92% |
| YBS | 0.193 19 | 0.00% |
| YOS (YOSHI) | 0.722 23 878 | -5.00% |
| ZEN (ZENERIS) | 2.64 3 | +0.76% |
| ZRX (ZORTRAX) | 0.0495 8 938 | +1.02% |