| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 24 | 0.00% |
| 7FT (7FIT) | 19.10 54 298 | 0.00% |
| 7LV (7LEVELS) | 5.70 570 | +0.88% |
| ABK (ABAK) | 5.30 521 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| AGL (AGROLIGA) | 29.70 624 | -0.34% |
| AGP (AGROMEP) | 3.16 6 | 0.00% |
| AIN (ABSINVEST) | 1.48 2 279 | +3.50% |
| AIT (AITON) | 0.210 934 | -2.33% |
| AME (AMESA) | 2.30 6 023 | +2.68% |
| AOL (ANALIZY) | 27.00 2 711 | -0.74% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.70 7 684 | +5.71% |
| APS | 5.60 8 558 | -4.27% |
| AQA (AQUAPOZ) | 4.70 2 403 | -0.84% |
| AQU (AQUABB) | 11.70 117 | 0.00% |
| ARG (ARTGAMES) | 1.200 27 251 | -4.00% |
| ARI | 0.418 117 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0700 877 | -9.09% |
| ATA (ATCCARGO) | 11.20 1 840 | -1.75% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.230 1 169 | +2.50% |
| AVE (ADVERTIGO) | 0.218 22 | +9.00% |
| AXN (AXIA) | 0.525 21 095 | +2.94% |
| AZC (AZTEC) | 1.17 672 | 0.00% |
| BAC (BACT) | 3.54 2 134 | -1.67% |
| BEE (BEEIN) | 17.00 2 822 | -1.16% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 21.80 5 253 | -1.80% |
| BHX (BINARY) | 3.60 4 308 | -4.26% |
| BIG (BASEIG) | 15.80 5 719 | 0.00% |
| BKD (BKDGAMES) | 1.860 2 670 | +0.54% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 844 | 0.00% |
| BPC | 0.0700 105 | +3.70% |
| BPN (BLACKPOIN) | 0.298 1 243 | -1.32% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| BRP (BLACKROSE) | 0.320 322 | -10.36% |
| BSA (BRAS) | 0.1795 5 868 | +1.99% |
| BSH | 26.00 62 360 | -0.76% |
| BSN (BRAINSCAN) | 12.00 48 | -6.25% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 3.92 34 501 | -2.00% |
| BTK (BIZTECH) | 0.1320 1 348 | -5.71% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2320 192 894 | -6.45% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.478 48 | +6.22% |
| CFG | 1.520 17 104 | -12.14% |
| CFS (CFSA) | 4.76 86 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.40 39 | -3.03% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.400 600 | 0.00% |
| CRB (CARBONSTU) | 2.38 952 | -5.56% |
| CRC (CARPATHIA) | 1.57 16 | +0.64% |
| CST (CSTORE) | 4.52 6 790 | -0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1020 267 471 | +0.99% |
| CWA (CONSOLEW) | 2.78 38 | 0.00% |
| DDI (DDISTANCE) | 0.146 5 | 0.00% |
| DFH (DEFENCEH) | 0.750 686 165 | 0.00% |
| DGS (DEMGAMES) | 0.308 533 | +0.65% |
| DIV (DIVOLIO) | 3.04 1 442 | +8.57% |
| DKR (DEKTRA) | 5.60 1 316 | +0.72% |
| DNS (DANKS) | 0.820 3 | +2.50% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.560 12 002 | -0.95% |
| DRG (DRAGEUS) | 0.980 2 | -2.00% |
| DRZ (DORZECZY) | 27.80 5 694 | -6.40% |
| DTX (DITIX) | 0.1810 3 414 | -6.22% |
| DUA (DUALITY) | 0.700 14 | +0.29% |
| EBX (EKOBOX) | 1.325 5 351 | +1.15% |
| ECC (ECCGAMES) | 0.220 2 249 | 0.00% |
| ECK (EUROSNACK) | 2.49 15 014 | -0.40% |
| ECL | 3.88 2 022 | -0.51% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.580 58 | 0.00% |
| EDL (EDITELPL) | 6.40 26 | 0.00% |
| EEE (EKIPA) | 0.914 90 709 | 0.00% |
| EGH (EKOPOL) | 6.05 1 997 | +0.83% |
| EGY (ENERGY) | 0.282 6 361 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 559 | +3.69% |
| ELQ | 2.00 11 271 | 0.00% |
| EMP (EMPLOCITY) | 0.280 2 161 | -1.41% |
| EMS (ENIMSO) | 0.2740 8 379 | -2.14% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.06 6 | -0.65% |
| EUV (EUVIC) | 21.80 6 104 | -3.54% |
| EXA (EXAMOBILE) | 4.00 20 | 0.00% |
| EXC (EXCELLENC) | 0.560 39 785 | +3.70% |
| EXM (EXIMIT) | 119.00 238 | +0.85% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 30.10 5 704 | -3.53% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 36 | -6.91% |
| FIB (FIBO) | 12.00 12 | +1.69% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.38 12 535 | -0.42% |
| FOX (SPACEFOX) | 1.740 9 | -3.33% |
| FPO (FORPOSTA) | 2.76 949 | +5.34% |
| FRB (FORBUILD) | 4.16 1 706 | -7.14% |
| FRM (FREEMIND) | 6.80 1 975 | +0.29% |
| FRW (FROZENWAY) | 25.80 2 222 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.426 2 433 | -14.80% |
| FVE (FOTOVOLT) | 0.288 32 | +0.35% |
| GAL (GALVO) | 4.06 8 | 0.00% |
| GAR (GARIN) | 1.960 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.80 9 925 | 0.00% |
| GEN (GENOMED) | 32.40 32 | 0.00% |
| GHT (GAMEHUNT) | 4.50 5 | -6.25% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 7 285 | -11.11% |
| GME (GRMEDIA) | 43.00 2 881 | -2.27% |
| GMV (GAMIVO) | 15.30 93 | -1.92% |
| GMZ (GRUPAMZ) | 0.266 0 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.20 67 | +1.20% |
| GRL (GREENLANE) | 19.90 78 | 0.00% |
| GRM (GREMPCO) | 1.570 1 493 | 0.00% |
| GRZ (GREENZEB) | 9.50 4 069 | +3.26% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.33 5 753 | -1.59% |
| GX1 (GENXONE) | 5.50 9 772 | -6.78% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.160 8 033 | +0.43% |
| HOR (HORTICO) | 7.00 105 | +1.45% |
| HPE (HIPOWERSA) | 0.370 2 331 | +0.54% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 40.00 134 006 | -6.10% |
| HPS (HYDRAPRES) | 0.470 121 | -6.00% |
| HRC (GRUPAHRC) | 0.920 294 | +4.55% |
| HRT (HURTIMEX) | 0.1290 954 | +7.50% |
| HUB (HUBTECH) | 0.249 46 201 | +1.63% |
| IBC (IBCPOLSKA) | 4.78 81 | -0.21% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0880 11 585 | -2.22% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.88 3 055 | -6.93% |
| IFL (IFLEASING) | 1.66 906 | 0.00% |
| IGT (IGORIA) | 0.408 2 858 | +1.49% |
| IMG (IMMGAMES) | 0.600 4 655 | -1.32% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 14 575 | +0.46% |
| INS (INDOS) | 3.18 16 | 0.00% |
| INT (INTERNITY) | 9.80 359 | -1.01% |
| IPW (IMAGEPWR) | 2.06 1 442 | +9.57% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| IVE (INVESTEKO) | 1.51 1 469 | -2.58% |
| IVO (INCUVO) | 0.662 23 | 0.00% |
| IWS (IRONWOLF) | 1.260 8 941 | -0.79% |
| JJB (JUJUBEE) | 0.496 13 | +2.90% |
| JRC (JRCGROUP) | 1.05 1 260 | -6.25% |
| K2P (KOOL2PLAY) | 0.790 1 035 | -9.20% |
| KBJ | 22.80 616 | -0.87% |
| KLE (KLEPSYDRA) | 7.32 16 909 | 0.00% |
| KLK (KOLEJKOWO) | 55.00 163 304 | +2.80% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.934 93 074 | +1.63% |
| KME | 0.224 23 | 0.00% |
| KOR (KORBANK) | 12.10 2 728 | +0.83% |
| KPC (KUPIEC) | 1.00 22 | +8.70% |
| KPI (KANCELWEC) | 2.02 2 702 | +1.00% |
| KUB (KUBOTA) | 12.55 7 975 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 70 | 0.00% |
| LEG (LEGIMI) | 28.00 4 963 | 0.00% |
| LET (LETUS) | 0.135 14 046 | -4.93% |
| LFR (LIFTERO) | 60.20 222 601 | -0.99% |
| LGT (LGTRADE) | 1.84 30 474 | -2.13% |
| LHD (LICHTHUND) | 56.00 113 | -9.68% |
| LMG (LMGAMES) | 0.720 144 | 0.00% |
| LTM (LTGAMES) | 9.55 22 445 | -2.55% |
| LUD (LUDUS) | 0.312 2 576 | +7.59% |
| LUG | 1.70 180 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0920 714 | +1.10% |
| M4B | 9.20 534 | +19.48% |
| MAD (MADKOM) | 3.10 527 | 0.00% |
| MAZ (MAZOP) | 14.20 142 | +5.19% |
| MBF (MBFGROUP) | 3.530 757 | -4.34% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1840 7 467 | +8.24% |
| MDB (MEDICOBIO) | 0.388 4 859 | +2.65% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3660 422 190 | -6.15% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.50 8 818 | 0.00% |
| MGS (MADNETIC) | 2.44 4 225 | +7.02% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4250 16 432 | +1.43% |
| MLB (MAKOLAB) | 7.40 26 474 | -2.63% |
| MLM (MILISYS) | 0.4140 63 260 | +3.50% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 252 | 0.00% |
| MMS (MADMIND) | 0.260 1 493 | +11.11% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| MNS (MENNICASK) | 50.20 27 309 | +1.21% |
| MO2 (MOLIERA2) | 0.0725 2 | -0.68% |
| MPY (MPAY) | 0.1590 12 984 | +2.58% |
| MRD (MEDARD) | 0.880 1 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.60 165 | 0.00% |
| MTN (MILTON) | 0.555 4 760 | +1.83% |
| MUN (MUNAR) | 0.360 4 | +2.86% |
| MXP (MAXIPIZZA) | 0.530 96 | 0.00% |
| NOB (NOOBZ) | 13.60 2 280 | 0.00% |
| NOV (NOVINA) | 0.604 15 960 | +1.34% |
| NRS (NEURONE) | 0.630 1 206 | -16.00% |
| NST (NESTMEDIC) | 0.566 3 049 | +2.91% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.140 11 | 0.00% |
| O2T (ONE2TRIBE) | 0.222 204 | 0.00% |
| OLY (OLYMP) | 0.223 309 | -5.51% |
| ONC (ONICO) | 13.10 459 | 0.00% |
| ONE (1SOLUTION) | 0.0940 3 163 | +0.21% |
| OPI (OPTIGIS) | 0.428 132 | -0.47% |
| ORG (ORGANIC) | 9.80 139 | -2.97% |
| ORL (ORZLOPONY) | 2.18 4 | 0.00% |
| OUT (OUTDOORZY) | 1.540 1 582 | +2.67% |
| OVI (OVIDWORKS) | 0.330 3 | 0.00% |
| P24 (PRESENT24) | 0.0990 1 | 0.00% |
| P2B (PLANETB2B) | 0.0650 40 603 | +34.02% |
| P2C (P2CHILL) | 3.24 4 659 | +1.25% |
| PAC (PROACTA) | 1.700 4 072 | -1.73% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.00 1 555 | +0.50% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.84 1 394 | -0.82% |
| PGH | 5.100 311 206 | +5.81% |
| PIT (POLARISIT) | 0.520 25 473 | -17.46% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.28 6 333 | -0.38% |
| PLM (POLMAN) | 0.400 2 269 | -5.21% |
| PLT (PLOTTWIST) | 1.36 28 | -5.56% |
| PNT (POINTPACK) | 14.10 2 090 | +1.44% |
| PRA (PRIME) | 0.480 9 519 | -4.00% |
| PRE (PRESIDENT) | 84.00 25 501 | -0.59% |
| PRH (POLHOLROZ) | 2.00 1 153 | -3.85% |
| PRN (PARTNER) | 24.80 5 826 | -12.06% |
| PRO (PROMISE) | 8.00 12 662 | 0.00% |
| PRS (PRYMUS) | 6.10 31 | +1.67% |
| PTN (POLTRONIC) | 0.680 175 | -0.73% |
| QUB (QUBICGMS) | 0.650 258 | +0.78% |
| RAY (PURPLERAY) | 4.54 90 | 0.00% |
| RBS (ROBINSON) | 3.74 19 | 0.00% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.16 103 | +1.18% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0490 7 290 | -1.01% |
| RSG (RSGAMES) | 5.20 1 482 | 0.00% |
| RSP (REMORSOL) | 5.45 11 | 0.00% |
| RST (ROAD) | 5.22 1 121 | -1.88% |
| S4E | 71.00 11 765 | -6.58% |
| SBE (SOFTBLUE) | 0.302 14 957 | +4.86% |
| SCS (STEMCELLS) | 0.490 728 | -2.00% |
| SDS (SDSOPTIC) | 4.38 2 005 | 0.00% |
| SED (SEDIVIO) | 6.70 13 | 0.00% |
| SEV (SEVENET) | 10.50 144 679 | -2.33% |
| SFD | 3.00 1 733 | +2.04% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.264 410 457 | +7.76% |
| SIN (SOLARINOV) | 0.0482 247 | -3.60% |
| SKN (SAKANA) | 0.580 3 | 0.00% |
| SKY (STOHID) | 4.12 5 703 | -4.19% |
| SMT (SIMTERACT) | 5.65 45 | +1.80% |
| SNG (SYNERGA) | 0.435 807 | -1.81% |
| SNN (SUNNET) | 1.94 4 850 | -4.90% |
| SOK (SONKA) | 10.55 17 409 | +0.48% |
| STA (STARWARD) | 7.52 3 320 | -2.08% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.10 14 572 | +0.96% |
| SWM (SWMANSION) | 19.00 11 075 | 0.00% |
| SYG (SYGNIS) | 1.075 1 121 | -0.46% |
| SZR (SZAR) | 0.0500 1 742 | -8.26% |
| TCR (TECHROBOT) | 13.70 3 605 | -2.14% |
| TEC (TECNTICA) | 0.564 8 437 | -5.37% |
| TGG (TRIGGO) | 0.850 72 | 0.00% |
| TGS (TRUEGS) | 0.178 905 | -1.92% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 20.060 308 144 | -1.11% |
| TLG (TELGAM) | 0.398 26 918 | +10.56% |
| TLO (TELESTO) | 11.20 560 | -15.79% |
| TLS (TELESTR) | 25.60 2 583 | +2.40% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.386 259 | +2.12% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 6 | 0.00% |
| TRX (TREX) | 3.92 2 702 | +0.51% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| UFG (UFGAMES) | 0.835 17 | 0.00% |
| UNV (UNIVERSE) | 3.52 1 731 | +1.15% |
| VAI (VOLARIA) | 0.820 18 564 | -2.38% |
| VAR (VARSAV) | 0.590 23 236 | -4.84% |
| VDS (VIDIS) | 5.80 23 | +5.45% |
| VEE | 11.20 13 552 | -2.18% |
| VER (MPLVERBUM) | 4.50 5 633 | -0.44% |
| VFA (VRFABRIC) | 2.30 16 158 | -0.86% |
| VIV (VISION) | 0.0220 199 | -4.35% |
| VLT (VOOLT) | 1.940 13 141 | 0.00% |
| VMX (VMAXSA) | 13.10 66 | -0.76% |
| VRB (VERBICOM) | 1.82 990 | +1.11% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.119 5 155 | +1.71% |
| WLI (WILDINT) | 0.565 4 017 | +4.63% |
| WOD (WODKAN) | 6.65 1 231 | -2.21% |
| WRL (WIERZYCL) | 0.700 15 | 0.00% |
| XBS (XBSPROLOG) | 64.00 1 665 | -1.54% |
| XDD (MENTZEN) | 26.20 1 135 | 0.00% |
| YBS | 0.204 10 | +2.00% |
| YOS (YOSHI) | 0.720 212 | -0.28% |
| ZEN (ZENERIS) | 2.54 1 222 | -3.79% |
| ZRX (ZORTRAX) | 0.0500 5 563 | 0.00% |