Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.30 2 708 0.00%
7FT (7FIT) 12.00 12 042 +1.69%
7LV (7LEVELS) 8.25 17 +7.14%
AAS (AALLIANCE) 11.00 550 0.00%
ABK (ABAK) 5.60 236 -3.45%
ADX (ADATEX) 1.38 59 +0.73%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 24.40 5 377 -0.81%
AGP (AGROMEP) 3.84 8 +4.92%
AIN (ABSINVEST) 1.13 2 121 0.00%
AIT (AITON) 0.260 1 629 -7.14%
AME (AMESA) 2.60 14 502 0.00%
AOL (ANALIZY) 25.00 14 521 +2.46%
APA (APANET) 0.990 3 271 -1.00%
APC (APOLLO) 1.45 290 0.00%
APS 8.50 4 877 -7.61%
AQA (AQUAPOZ) 10.00 20 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.80 41 0.00%
ARG (ARTGAMES) 0.525 1 319 0.00%
ARI 0.420 976 +2.94%
ASA (APIS) 0.0205 0 -6.82%
ASR (ASTRO) 0.0760 693 +11.76%
ATA (ATCCARGO) 15.05 6 557 0.00%
ATJ (ATOMJELLY) 1.11 577 +0.91%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.505 363 325 -9.88%
AVE (ADVERTIGO) 0.250 1 497 0.00%
AZC (AZTEC) 1.80 6 958 -5.26%
BAC (BACT) 3.76 319 484 +1.35%
BEE (BEEIN) 7.20 1 469 -2.70%
BEP (BIOMASS) 0.1525 4 222 +0.99%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 950 0.00%
BHX (BINARY) 4.72 6 027 +4.89%
BIG (BASEIG) 41.80 37 472 -4.57%
BKD (BKDGAMES) 1.730 11 922 -3.35%
BLF (BELEAF) 3.50 700 -10.26%
BLT (BALTICON) 22.00 6 132 0.00%
BPC 0.104 2 303 0.00%
BPN (BLACKPOIN) 0.328 529 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.150 840 +7.14%
BRP (BLACKROSE) 0.942 487 -8.10%
BSA (BRAS) 0.296 11 329 0.00%
BSH 17.30 11 169 +1.76%
BSN (BRAINSCAN) 14.90 1 505 +0.68%
BTC (BTCSTUDIO) 0.230 159 +15.00%
BTF (BTCS) 5.85 7 731 -4.88%
BTK (BIZTECH) 0.230 7 587 +1.77%
CAI (CARLSON) 2.60 2 401 +0.39%
CBD (CANNABIS) 0.2060 46 254 -2.37%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.710 437 +7.58%
CFG 1.990 2 611 -1.49%
CFS (CFSA) 5.45 17 649 +13.54%
CHP (CHERRY) 5.70 19 604 -4.04%
CLA (CONSOLE) 7.10 177 +1.43%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4480 9 822 -2.18%
COS (COSMA) 0.415 1 747 0.00%
CRB (CARBONSTU) 4.42 31 0.00%
CRC (CARPATHIA) 1.94 5 430 +19.02%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.980 1 392 -0.50%
CTE (CTEGROUP) 0.0300 868 +7.14%
CTF (CENTURION) 1.770 15 660 +5.99%
CWA (CONSOLEW) 7.82 18 458 +3.17%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.060 158 019 -2.75%
DGN (DGNET) 8.70 52 -2.25%
DGS (DEMGAMES) 0.555 435 +4.72%
DIV (DIVOLIO) 1.61 1 610 -10.06%
DKR (DEKTRA) 5.78 3 627 +10.73%
DNS (DANKS) 0.775 2 801 -1.90%
DPG (DARKPOINT) 22.40 516 -2.61%
DRF (DRFINANCE) 1.470 9 264 +0.68%
DRG (DRAGEUS) 1.380 16 329 -10.97%
DTX (DITIX) 0.249 11 361 -0.40%
DUA (DUALITY) 1.130 3 376 +3.20%
EBX (EKOBOX) 1.175 26 061 +2.17%
ECC (ECCGAMES) 0.200 8 150 -3.85%
ECK (EUROSNACK) 2.78 33 090 +1.09%
ECL 16.90 19 813 -2.31%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.400 3 010 -5.41%
EDL (EDITELPL) 5.95 298 0.00%
EEE (EKIPA) 1.265 8 130 +4.98%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.95 12 510 +0.72%
EGY (ENERGY) 0.215 34 055 +2.38%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.890 148 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.88 1 511 -0.69%
EMP (EMPLOCITY) 2.04 370 +0.99%
END (ENEIDA) 6.75 338 0.00%
EON (EONET) 28.60 5 544 -3.38%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.04 15 479 +4.62%
EXA (EXAMOBILE) 3.80 1 563 0.00%
EXC (EXCELLENC) 0.3320 40 025 -0.90%
EXM (EXIMIT) 114.00 4 736 +6.54%
F51 (FARM51) 5.20 55 945 -0.38%
FEM (FEMTECH) 0.300 648 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.75 12 532 -1.43%
FOX (SPACEFOX) 3.30 46 0.00%
FPO (FORPOSTA) 3.10 3 +7.64%
FRB (FORBUILD) 4.40 44 0.00%
FRM (FREEMIND) 6.54 34 505 -6.57%
FRW (FROZENWAY) 38.90 542 +0.52%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 11 0.00%
FVE (FOTOVOLT) 0.460 2 642 +17.05%
GAL (GALVO) 1.660 25 433 -0.60%
GAR (GARIN) 1.770 25 -1.67%
GDC (GAMEDUST) 0.0840 749 +2.44%
GDS (GDEVS) 2.42 21 784 -7.98%
GEN (GENOMED) 30.20 60 +3.42%
GHT (GAMEHUNT) 6.88 5 550 -3.91%
GHY (GHYDROGEN) 1.750 1 215 +0.57%
GKS (GKSKAT) 0.184 911 -4.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 15.35 707 -0.32%
GMZ (GRUPAMZ) 0.363 18 696 +8.04%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.00 466 671 +1.25%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 70.00 3 821 +3.70%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.00 18 148 -0.99%
GRM (GREMPCO) 1.275 3 658 -0.39%
GRZ (GREENZEB) 9.50 19 +4.40%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.80 9 307 +0.69%
GX1 (GENXONE) 4.29 380 +0.47%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.06 2 289 -1.90%
HMP (HEMP) 0.1478 29 103 -2.76%
HOR (HORTICO) 6.20 43 730 +0.98%
HPE (HIPOWERSA) 0.445 4 273 +0.68%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 78.80 290 182 -9.43%
HPS (HYDRAPRES) 0.464 108 -3.33%
HRC (GRUPAHRC) 0.970 970 -5.83%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.200 5 127 -10.71%
HUB (HUBTECH) 0.251 41 363 +1.62%
IBC (IBCPOLSKA) 3.25 4 317 +8.33%
ICD (ICPD) 0.940 117 0.00%
ICG (ICECODE) 0.290 13 286 -3.33%
IDH 2.18 2 417 +0.93%
IFA (INFRA) 2.10 1 339 +2.44%
IGT (IGORIA) 0.235 4 881 -1.26%
IMG (IMMGAMES) 1.170 164 879 +8.33%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1125 27 544 +0.90%
INS (INDOS) 3.50 21 -2.23%
INT (INTERNITY) 8.95 2 232 -4.28%
IPW (IMAGEPWR) 3.00 15 +7.14%
ISD (INSIDPARK) 0.600 1 300 0.00%
IVE (INVESTEKO) 2.34 2 680 +7.34%
IVO (INCUVO) 0.684 1 894 -2.01%
IWS (IRONWOLF) 2.32 4 456 +6.42%
JJB (JUJUBEE) 0.724 148 0.00%
JRC (JRCGROUP) 0.123 1 269 -5.38%
K2P (KOOL2PLAY) 0.848 94 -0.24%
KBJ 23.30 23 +2.64%
KLE (KLEPSYDRA) 7.88 58 999 -1.75%
KLK (KOLEJKOWO) 83.75 26 414 +3.40%
KLN (KLON) 1.30 43 -7.14%
KME 0.320 1 230 +0.63%
KOR (KORBANK) 9.90 4 159 0.00%
KPC (KUPIEC) 1.05 1 747 -12.50%
KPI (KANCELWEC) 2.16 3 045 0.00%
KUB (KUBOTA) 14.65 3 577 +0.34%
LBD (LOKATYBUD) 1.04 78 +14.29%
LCN (LABOCANNA) 0.219 22 -0.45%
LEG (LEGIMI) 34.60 3 144 -2.54%
LET (LETUS) 0.960 5 0.00%
LGT (LGTRADE) 3.00 879 -6.25%
LHD (LICHTHUND) 60.00 1 200 0.00%
LMG (LMGAMES) 0.628 5 535 -6.82%
LTM (LTGAMES) 6.80 16 144 -2.86%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.40 2 160 +1.69%
LUK (LUKARDI) 0.396 720 -3.41%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.109 5 085 -0.91%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.84 18 203 +1.43%
MAZ (MAZOP) 14.60 1 095 +3.91%
MBF (MBFGROUP) 5.26 18 297 -0.75%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0878 3 542 +0.69%
MDB (MEDICOBIO) 0.467 33 616 -2.71%
MDP (MEDCAMP) 0.910 4 747 +3.41%
MDT (MEDTECH) 0.3840 22 463 -2.54%
MER (MERA) 1.32 167 +10.00%
MFD (MFOOD) 1.900 13 312 +3.26%
MGS (MADNETIC) 2.86 7 723 -4.03%
MIG (MILITARY) 0.4800 26 075 -1.84%
MLB (MAKOLAB) 7.95 239 0.00%
MLM (MILISYS) 0.3540 27 453 +3.21%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.240 1 159 -3.23%
MMC (MMCPL) 10.10 2 469 -5.61%
MMS (MADMIND) 0.368 1 261 +0.82%
MND (MINERAL) 1.02 48 0.00%
MNS (MENNICASK) 69.40 156 407 -3.34%
MO2 (MOLIERA2) 0.0830 1 298 -12.17%
MPS (MEGAPIXEL) 1.52 1 936 -9.52%
MPY (MPAY) 0.2715 5 926 -0.18%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 20 -2.91%
MSM 4.20 7 775 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.740 30 970 0.00%
MUN (MUNAR) 0.402 121 +3.08%
MXP (MAXIPIZZA) 0.450 408 +12.50%
NOB (NOOBZ) 14.30 4 978 -7.14%
NOV (NOVINA) 0.578 30 649 +2.48%
NRS (NEURONE) 1.25 1 252 +4.17%
NST (NESTMEDIC) 0.690 6 309 -1.43%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.164 11 0.00%
NWA (NWAI) 26.70 1 845 -3.26%
O2T (ONE2TRIBE) 0.268 4 698 +3.08%
OLY (OLYMP) 0.240 361 +1.27%
OML (ONEMORE) 2.470 394 451 -2.95%
ONC (ONICO) 16.00 478 +6.67%
ONE (1SOLUTION) 0.0938 5 267 +2.63%
OPI (OPTIGIS) 0.422 2 759 -0.47%
ORG (ORGANIC) 11.80 82 +7.27%
ORL (ORZLOPONY) 2.50 125 +3.31%
OUT (OUTDOORZY) 0.590 531 -1.67%
OVI (OVIDWORKS) 0.732 12 918 -1.08%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.438 4 100 +0.46%
P24 (PRESENT24) 0.100 180 0.00%
P2B (PLANETB2B) 0.0770 6 353 -2.53%
P2C (P2CHILL) 3.30 9 690 +5.10%
PAC (PROACTA) 1.380 2 737 0.00%
PBT (PBGAMES) 0.216 2 592 0.00%
PDG (PYRAMID) 10.10 440 -6.48%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.68 30 501 +5.19%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.82 7 663 +2.08%
PLM (POLMAN) 0.444 352 +5.71%
PLT (PLOTTWIST) 1.84 11 735 +10.84%
PNT (POINTPACK) 15.30 396 553 +15.91%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.19 241 +4.39%
PRE (PRESIDENT) 112.00 167 958 -0.50%
PRH (POLHOLROZ) 3.40 3 403 +0.59%
PRN (PARTNER) 0.120 14 245 +0.84%
PRO (PROMISE) 8.00 312 -2.44%
PRS (PRYMUS) 5.25 53 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.705 20 200 -4.73%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.12 33 -4.19%
QUB (QUBICGMS) 0.910 543 -1.94%
RAY (PURPLERAY) 5.78 977 +5.47%
RBS (ROBINSON) 3.12 12 +0.65%
RCA (ROCCA) 4.14 1 237 -3.50%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.98 30 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0910 14 548 +4.36%
RSG (RSGAMES) 11.60 912 -2.52%
RSP (REMORSOL) 5.58 815 +2.20%
RST (ROAD) 4.96 575 -0.60%
S4E 43.40 4 962 +1.40%
SBE (SOFTBLUE) 0.1775 4 690 -0.28%
SCS (STEMCELLS) 0.406 50 0.00%
SCW (SCANWAY) 211.00 1 508 321 -1.40%
SDS (SDSOPTIC) 5.80 52 261 +3.20%
SED (SEDIVIO) 10.25 9 589 +2.50%
SEV (SEVENET) 3.03 29 908 -7.62%
SFD 2.96 14 480 -1.33%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0630 59 -1.25%
SKN (SAKANA) 0.312 3 094 -3.70%
SKY (STOHID) 1.850 185 +5.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.80 12 0.00%
SNG (SYNERGA) 0.656 2 292 +0.92%
SNN (SUNNET) 2.45 1 480 +2.08%
SOK (SONKA) 12.30 166 291 +3.36%
STA (STARWARD) 8.92 9 348 0.00%
STD (STANDREW) 15.00 75 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.420 18 847 -0.70%
SWM (SWMANSION) 39.20 7 461 +1.55%
SYG (SYGNIS) 2.760 34 922 0.00%
SZR (SZAR) 0.0780 11 683 0.00%
TCR (TECHROBOT) 10.35 23 618 -1.43%
TGG (TRIGGO) 0.905 1 869 0.00%
TGS (TRUEGS) 0.276 3 580 -3.83%
THD (THEDUST) 0.880 274 0.00%
TLG (TELGAM) 0.492 8 279 -0.40%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 30.00 7 424 +23.97%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.600 34 0.00%
TNT (TNTPROENR) 0.846 10 696 -0.24%
TOS (TAMEX) 2.88 35 830 +7.46%
TRX (TREX) 1.42 5 814 +0.71%
TXN (TAXNET) 1.96 25 0.00%
UFC (UNIFIED) 0.153 2 943 -13.07%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 4.28 4 +3.38%
VAI (VOLARIA) 1.500 24 764 -5.06%
VAR (VARSAV) 0.381 1 590 -1.80%
VDS (VIDIS) 4.68 131 +6.36%
VEE 11.75 27 503 -1.67%
VER (MPLVERBUM) 7.60 570 +7.04%
VFA (VRFABRIC) 3.28 11 575 -0.91%
VGN (VINCIGEN) 0.290 6 607 -2.68%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.995 593 +2.84%
VMX (VMAXSA) 12.90 26 0.00%
VRB (VERBICOM) 1.70 15 752 +4.94%
VRF (VRFACTORY) 0.1750 2 710 +0.57%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.196 33 -1.51%
WLI (WILDINT) 1.70 6 378 +1.19%
WOD (WODKAN) 7.10 1 775 +1.43%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.640 3 203 -1.54%
XBS (XBSPROLOG) 84.00 3 813 0.00%
XDD (MENTZEN) 33.30 11 279 0.00%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.35 7 956 +3.07%
ZEN (ZENERIS) 3.68 2 566 +6.67%
ZRX (ZORTRAX) 0.0730 9 001 0.00%