| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 9.35 71 095 | +1.63% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 2IT (2INTELLECT) | 1.29 6 935 | 0.00% |
| 4MB (4MOBILITY) | 5.75 29 | -0.86% |
| 4MS (4MASS) | 0.702 1 190 916 | +3.24% |
| 7FT (7FIT) | 2.58 17 244 | +4.88% |
| 7LV (7LEVELS) | 42.00 15 423 | +5.00% |
| AAS (AALLIANCE) | 37.40 1 782 | +5.65% |
| ABK (ABAK) | 2.04 2 142 | 0.00% |
| ACA (ACARTUS) | 0.484 12 268 | +4.76% |
| ACK (ACKERMAN) | 9.85 10 941 | +15.88% |
| ACR (ACREBIT) | 3.18 63 966 | -12.64% |
| ADX (ADATEX) | 1.11 1 005 | +11.00% |
| AER (AERFINANC) | 0.129 252 | -3.38% |
| AFC (AKCEPTFIN) | 1.17 51 383 | +42.68% |
| AFH (AFHOL) | 10.60 2 583 | -1.85% |
| AGL (AGROLIGA) | 27.30 2 508 | -1.87% |
| AGP (AGROMEP) | 8.00 4 400 | +0.63% |
| AIN (ABSINVEST) | 1.42 5 353 | +2.16% |
| AIT (AITON) | 0.790 8 606 | -4.82% |
| ALD (ALDA) | 1.50 302 | +7.14% |
| ALS (ALEJA) | 0.170 2 720 | -5.56% |
| ALU (ALUMAST) | 1.04 312 | 0.00% |
| AOL (ANALIZY) | 27.80 8 616 | +14.88% |
| APA (APANET) | 0.980 16 129 | +3.70% |
| APC (APOLLO) | 1.10 1 581 | -1.79% |
| APS | 2.62 1 126 | +0.77% |
| AQA (AQUAPOZ) | 7.40 7 | 0.00% |
| AQT (AQUATECH) | 27.60 1 227 584 | +12.20% |
| AQU (AQUABB) | 15.00 5 304 | -4.46% |
| ARE (ARENAPL) | 1.48 3 480 | +5.71% |
| ARG (ARTGAMES) | 3.20 137 129 | +8.47% |
| ARI | 0.284 7 967 | -13.94% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.162 311 198 | -5.81% |
| ASP (AUTOSPA) | 0.170 1 723 | -29.17% |
| ASR (ASTRO) | 0.408 12 250 | +16.57% |
| ATA (ATCCARGO) | 4.70 2 115 | -2.08% |
| ATO (ATONHT) | 0.432 15 620 | -10.00% |
| AUX (AUXILIA) | 3.70 6 253 | -3.14% |
| AVE (ADVERTIGO) | 0.328 24 | 0.00% |
| AZC (AZTEC) | 3.42 3 334 | 0.00% |
| B24 (BRAND24) | 31.60 517 809 | -0.32% |
| BBA (BBINWEST) | 3.04 41 132 | -2.56% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BDG (BROADGATE) | 0.268 3 956 | +6.35% |
| BEP (BIOMASS) | 1.650 1 442 709 | -1.20% |
| BER (BIOERG) | 0.294 46 501 | -2.00% |
| BFC (BIOFACTOR) | 3.68 35 | -5.15% |
| BGD (BIOGENED) | 13.40 2 883 | +0.75% |
| BHX (BINARY) | 0.540 54 | +3.85% |
| BIP (BIOPLANET) | 26.00 110 280 | +4.00% |
| BIT (BITEVIL) | 1.33 13 318 | +4.72% |
| BLO (BLOOBER) | 181.60 562 013 | +3.18% |
| BLR (BLIRT) | 7.95 51 451 | +7.43% |
| BLT (BALTICON) | 10.70 6 065 | +10.88% |
| BLU (BLUMERANG) | 4.22 9 183 | 0.00% |
| BMX (BIOMAXIMA) | 34.00 622 964 | +3.03% |
| BPC | 55.00 63 507 | -5.98% |
| BPN (BLACKPOIN) | 1.12 757 | +8.74% |
| BPX | 3.10 10 118 | -14.84% |
| BRH (BERGHOLDI) | 3.19 96 918 | 0.00% |
| BRO (CZARNKOW) | 0.140 305 | +1.45% |
| BRU (BORUTA) | 0.930 2 424 359 | +3.33% |
| BSA (BRAS) | 0.358 204 805 | 0.00% |
| BTC (BLKCHNLAB) | 7.00 5 163 | -2.10% |
| BTK (BIZTECH) | 0.314 11 936 | -2.79% |
| BTX (BETOMAX) | 3.56 53 | 0.00% |
| BVT | 0.975 5 312 | +3.17% |
| CAI (CARLSON) | 6.35 347 | 0.00% |
| CAM (CAMBRIDGE) | 0.645 32 | +7.50% |
| CBD (CANNABIS) | 1.560 4 455 | 0.00% |
| CCS | 0.940 943 | -1.05% |
| CDA | 26.23 8 726 | -2.13% |
| CFG | 31.00 27 805 | +3.68% |
| CFS (CFSA) | 3.44 38 | -1.15% |
| CHP (CHERRY) | 43.00 4 463 | -2.27% |
| CLC (COLUMBUS) | 75.80 900 966 | +6.76% |
| CLD (CLOUD) | 12.80 22 337 | +6.22% |
| CMC (COMECO) | 0.356 10 074 | +1.71% |
| CMI | 42.00 2 268 | -6.67% |
| COR (CORELENS) | 4.86 324 394 | +20.30% |
| CRB (CARBONSTU) | 67.00 53 426 | +4.69% |
| CRC (CARPATHIA) | 10.00 21 981 | +5.26% |
| CRJ (CREEPYJAR) | 1040.00 751 440 | 0.00% |
| CRP (CEREALPLT) | 10.00 10 | 0.00% |
| CRS (COPERNIC) | 4.80 963 | -4.00% |
| CSR (CASPAR) | 37.20 2 579 | -3.12% |
| CSY | 9.20 12 462 | +1.66% |
| CTE | 0.280 116 | 0.00% |
| CTF (CENTURION) | 3.42 1 958 | -2.29% |
| CWA | 1.55 14 047 | -9.36% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 3.78 16 933 | +8.62% |
| DAM (DENTAMDC) | 0.436 69 678 | -32.40% |
| DBE (DBENERGY) | 36.00 1 502 | 0.00% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 2.00 65 994 | 0.00% |
| DEV (DEVORAN) | 0.356 348 162 | +7.88% |
| DGL (DIGITAL) | 1.25 31 382 | +3.31% |
| DKR (DEKTRA) | 6.10 4 119 | 0.00% |
| DLK (DOMLEK) | 6.55 465 | -5.76% |
| DNS (DANKS) | 0.590 1 199 | -1.67% |
| DOK (DOOK) | 6.70 5 861 | +8.06% |
| DRF (DRFINANCE) | 0.535 1 666 | +5.94% |
| DRG (DRAGEUS) | 6.30 79 608 | +0.83% |
| EBX (EKOBOX) | 0.570 9 142 | +1.79% |
| EC2 | 2.74 754 | +1.48% |
| ECA (UHYECA) | 0.830 2 619 | 0.00% |
| ECC (ECCGAMES) | 2.01 30 836 | +0.50% |
| ECK (EUROSNACK) | 0.520 2 028 | -8.77% |
| ECL (EASYCALL) | 3.00 3 | 0.00% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| EDN (EDISON) | 3.00 3 | 0.00% |
| EFE (EFENERGII) | 0.392 3 637 | +3.16% |
| EGH (EKOPOL) | 3.90 39 | -0.51% |
| EKS (EKIOSK) | 0.865 75 005 | -5.98% |
| ELM (EMONT) | 1.10 11 | +2.80% |
| ELQ | 2.80 1 908 | +4.48% |
| EMA (EMTASIA) | 11.30 397 | -1.74% |
| EMM (EMMERSON) | 0.0405 1 902 | -13.83% |
| EMU (EMUZYKA) | 3.80 28 254 | -5.47% |
| EON (EONET) | 6.75 2 093 | 0.00% |
| EPR (EKOPARK) | 2.66 1 065 | -1.48% |
| ERH (EUROHIT) | 10.00 10 086 | -0.99% |
| ERS | 0.0325 232 | +30.00% |
| ESK (ESKIMOS) | 0.280 175 | 0.00% |
| ETX (EUROTAX) | 3.40 1 000 | 0.00% |
| EXA (EXAMOBILE) | 5.10 4 867 | -11.30% |
| EXC (EXCELLENC) | 0.590 64 691 | -2.48% |
| EXM (EXIMIT) | 69.50 70 | +19.83% |
| F51 (FARM51) | 23.20 132 483 | -0.64% |
| FHD (FHDOM) | 4.20 2 226 | -4.11% |
| FIG (FIGENE) | 1.09 3 575 | -0.91% |
| FIN (FINHOUSE) | 0.290 500 | -17.14% |
| FIV (FINVENTUR) | 0.700 5 253 | -1.41% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FLD (FLUID) | 0.1000 2 797 | -4.76% |
| FLG (FALCON) | 1.05 2 111 | -1.87% |
| FOR (FOREVEREN) | 11.80 102 340 | -0.84% |
| FOX (FOXBUY) | 4.30 1 978 | 0.00% |
| FPO (FORPOSTA) | 0.740 1 125 | 0.00% |
| FTH (FINTECH) | 1.12 577 | -6.67% |
| FTI (FTIPROFIT) | 0.273 1 418 | +1.87% |
| FTN (FITEN) | 0.130 4 169 | +25.00% |
| FVE (FOTOVOLT) | 1.06 72 290 | +1.92% |
| GAL (GALVO) | 0.940 2 731 | +4.44% |
| GEM (GRUPAEMM) | 0.0900 2 274 | +25.00% |
| GEN (GENOMED) | 30.00 6 281 | 0.00% |
| GKS (GKSKAT) | 0.218 601 | -0.91% |
| GLG (GLGPHARMA) | 0.580 58 | -1.02% |
| GME (GRMEDIA) | 167.00 167 | +3.09% |
| GNG (GENRG) | 0.690 19 465 | -1.15% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.390 10 | 0.00% |
| GOV (GOVENA) | 0.0564 6 402 | +1.08% |
| GRC (GRUPAREC) | 29.60 148 | 0.00% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| GRM (GREMPCO) | 0.474 4 492 | +3.49% |
| GTF (GOTFI) | 6.15 18 | -19.08% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 6.05 278 | -0.82% |
| GTS (GEOTRANS) | 28.30 203 843 | -0.35% |
| GTY (GTRINITY) | 5.00 894 | +25.00% |
| GX1 (GENXONE) | 27.300 280 811 | -3.48% |
| HBG (HGAMES) | 5.50 4 380 | 0.00% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HMP (HEMP) | 0.600 53 863 | 0.00% |
| HOR (HORTICO) | 2.80 13 930 | -7.28% |
| HPS (HYDRAPRES) | 0.350 1 224 | -12.50% |
| HRC (GRUPAHRC) | 8.10 186 126 | -19.00% |
| HRL (HORNIGOLD) | 0.254 571 | 0.00% |
| HRT (HURTIMEX) | 0.234 5 656 | -4.88% |
| IBC (IBCPOLSKA) | 0.810 41 | 0.00% |
| ICA (INCANA) | 1.16 812 | -5.69% |
| ICD (ICPD) | 0.520 83 | -7.96% |
| ICE (MEDINICE) | 16.00 502 500 | -5.88% |
| IDH | 0.0200 228 799 | +11.11% |
| IFA (INFRA) | 0.995 498 | +8.15% |
| IGN (INNOGENE) | 17.45 3 164 920 | +7.38% |
| IGT (IGORIA) | 0.212 6 120 | -3.64% |
| IMG (IMAGIS) | 0.428 63 153 | +8.08% |
| INB (INBOOK) | 1.24 236 | -6.77% |
| INM (INVENTION) | 1.03 145 102 | +4.04% |
| INS (INDOS) | 3.20 2 272 | +0.63% |
| INT (INTERNITY) | 2.26 4 992 | +2.73% |
| INW (INWESTPL) | 0.480 10 257 | +0.42% |
| IOD (IPODS) | 0.550 3 058 | -5.17% |
| ISG (ISIAG) | 0.625 5 | +4.17% |
| IST (INFOSCAN) | 0.871 16 368 | -3.22% |
| ITL (INTELIWIS) | 3.36 7 929 | +5.66% |
| IUS (IU) | 4.40 44 | 0.00% |
| IVE (INVESTEKO) | 7.70 8 826 | +1.32% |
| JJB (JUJUBEE) | 5.94 44 803 | -0.67% |
| JRH (JRHOLDING) | 18.10 727 914 | -2.43% |
| JWA | 0.720 18 371 | -1.37% |
| KBJ | 15.10 21 091 | +16.15% |
| KBT (KLABATER) | 8.88 27 449 | -0.22% |
| KFM (KOFAMA) | 0.448 1 | +4.19% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KKH (KKHERBAL) | 0.350 13 297 | +1.16% |
| KLN (KLON) | 0.880 880 | +1.15% |
| KME | 1.64 592 | -8.89% |
| KOR (KORBANK) | 4.96 6 636 | -5.52% |
| KPC (KUPIEC) | 1.19 11 176 | +5.31% |
| KPI (KANCELWEC) | 2.00 176 | -4.76% |
| LAN (LANGLOO) | 0.0400 80 | 0.00% |
| LBD (LOKATYBUD) | 0.190 4 082 | +18.75% |
| LET (LETUS) | 3.04 176 818 | -5.00% |
| LGT (LGTRADE) | 1.15 115 | +15.00% |
| LKS (LKDESIGN) | 0.360 3 403 | 0.00% |
| LPS (LAURENPES) | 0.296 312 970 | -2.63% |
| LSH (LSTECHHOM) | 0.0220 898 | -47.62% |
| LTG (LIBERTY) | 0.250 0 | 0.00% |
| LUG | 6.20 6 006 | +1.64% |
| LUK (LUKARDI) | 0.580 1 | 0.00% |
| LUX (LUXIMA) | 0.0100 300 | 0.00% |
| M4B | 15.00 75 | -1.32% |
| MAD (MADKOM) | 1.76 2 563 | -7.37% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 3.50 65 740 | -3.31% |
| MCE (MODERNCOM) | 0.350 18 372 | +29.63% |
| MDA (MEDAPP) | 1.58 895 638 | +15.33% |
| MDN (MEDIANPOL) | 0.730 4 385 | -5.81% |
| MDP (MEDCAMP) | 6.20 612 890 | 0.00% |
| MEI (MERIT) | 0.640 1 158 | 0.00% |
| MER (MERA) | 0.930 1 200 | +4.49% |
| MFD (MFOOD) | 2.68 2 483 | +14.53% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| MGC (MEDGALIC) | 0.0240 0 | +23.08% |
| MGS (MGAMES) | 0.0400 1 292 | -20.00% |
| MLB (MAKOLAB) | 7.00 13 133 | -3.45% |
| MLP (MILKPOL) | 1.23 1 966 | -0.81% |
| MLT (MOONLIT) | 6.00 3 284 | -4.46% |
| MMA (MALKOWSKI) | 1.83 302 | -3.68% |
| MMC (MMCPL) | 2.60 3 708 | 0.00% |
| MMD (MILESTONE) | 9.80 1 303 | 0.00% |
| MND (MINERAL) | 0.730 10 003 | -5.81% |
| MNS (MENNICASK) | 89.00 41 682 | 0.00% |
| MNX (MINOX) | 0.0700 186 | +16.67% |
| MOE (MODE) | 1.82 8 957 | -7.14% |
| MOV (MOVIEGAMES) | 112.50 364 076 | +2.27% |
| MPY (MPAY) | 0.565 320 | +10.78% |
| MRA (MAKORA) | 0.0700 700 | +16.67% |
| MRD (MEDARD) | 0.344 516 | -20.00% |
| MRG (MERLINGRP) | 0.220 206 721 | +10.00% |
| MRH (HAMBURGER) | 1.07 1 090 | 0.00% |
| MRK (MARKA) | 0.500 660 | -5.66% |
| MSM | 5.00 1 000 | -14.53% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.725 301 447 | -7.64% |
| NFP (NFPL) | 0.320 4 811 | +10.31% |
| NGG (NGGAMES) | 0.337 45 106 | 0.00% |
| NOV (NOVINA) | 0.440 889 | -1.79% |
| NST (NESTMEDIC) | 1.26 13 157 | -1.94% |
| NTS (NOTORIA) | 5.80 1 740 | -3.33% |
| NTW (NETWISE) | 11.00 14 564 | -6.78% |
| NVV (NOVAVIS) | 13.95 2 629 543 | -9.12% |
| NWA (NWAI) | 17.50 19 313 | +0.57% |
| NXB (NEXTBIKE) | 9.45 1 134 | +0.53% |
| OML (ONEMORE) | 10.45 400 744 | +4.50% |
| ONC (ONICO) | 3.90 8 381 | 0.00% |
| OPT (OPTIZENLB) | 0.860 512 | +1.18% |
| ORG (ORGANIC) | 4.10 2 348 | 0.00% |
| ORL (ORZLOPONY) | 2.00 80 | 0.00% |
| OUT (OUTDOORZY) | 0.965 1 014 | -2.03% |
| OVI (OVIDWORKS) | 3.2400 32 517 | +3.18% |
| OXY (OXYGEN) | 1.27 16 470 | 0.00% |
| P24 (PRESENT24) | 0.138 38 776 | -3.50% |
| P2B (PLANETB2B) | 0.200 793 | -6.98% |
| PAS (PASSUS) | 15.80 11 800 | +5.33% |
| PBB (PREFABET) | 0.830 17 | 0.00% |
| PBT (PBGAMES) | 1.53 451 | 0.00% |
| PDG (PYRAMID) | 75.00 181 289 | +3.61% |
| PEN (PHOTON) | 12.80 75 730 | +3.23% |
| PFD (PATFUND) | 0.210 1 260 | 0.00% |
| PFM (PFMEDICAL) | 4.30 13 | 0.00% |
| PHI (PHIWIERZY) | 5.00 1 134 | -13.79% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 2.32 2 205 | 0.00% |
| PLE (PROPERTYF) | 0.170 17 | -4.49% |
| PLG (PLGROUP) | 0.432 18 059 | -1.82% |
| PLI (PLATIGE) | 26.80 16 902 | +1.13% |
| PLM (POLMAN) | 1.07 12 985 | -0.93% |
| PNT (POINTPACK) | 79.50 16 347 | 0.00% |
| PNW (PLANTWEAR) | 10.10 3 723 | +1.00% |
| PRL (PROLOG) | 19.50 975 | 0.00% |
| PRN (PARTNER) | 0.202 12 248 | -3.81% |
| PRO (PROMISE) | 5.30 26 862 | +6.00% |
| PRS (PRYMUS) | 7.20 209 | 0.00% |
| PSH (POLYSLASH) | 17.400 65 639 | -0.46% |
| PSM (PLASMA) | 0.630 472 | -10.00% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| PTE (PARCELTEC) | 0.500 10 | -7.41% |
| PTN (POLTRONIC) | 1.02 4 124 | +8.51% |
| PTW (PTWP) | 13.40 67 | 0.00% |
| PUR (PURE) | 98.00 108 169 | +0.62% |
| PYL (PYLON) | 0.159 16 218 | -0.06% |
| QON (QUARTICON) | 17.00 4 203 | +3.66% |
| QRT (QUART) | 1.65 17 | 0.00% |
| QUB (QUBICGMS) | 6.54 52 118 | +0.62% |
| RBS (ROBINSON) | 7.25 81 | -7.05% |
| RCA (ROCCA) | 2.20 22 | 0.00% |
| RCW (RUCHCHORZ) | 0.180 900 | 0.00% |
| RDG (READGENE) | 1.92 19 | 0.00% |
| RDS (REDDEV) | 4.01 396 115 | +4.43% |
| REM (REMEDIS) | 0.0950 190 | -16.67% |
| REV (REVITUM) | 0.800 240 | -1.23% |
| ROV (ROVITA) | 0.560 167 | +7.69% |
| RSP (REMORSOL) | 6.80 22 069 | -2.58% |
| RSY | 13.50 1 287 | -3.57% |
| S4E | 3.50 3 588 | -12.50% |
| SBE (SOFTBLUE) | 0.995 254 977 | +2.58% |
| SCP (SCPFL) | 174.00 124 466 | +3.88% |
| SCS (STEMCELLS) | 1.48 16 | -4.52% |
| SEV (SEVENET) | 2.90 12 497 | 0.00% |
| SFD | 1.58 12 272 | -1.25% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 1.14 1 361 | +1.79% |
| SIM (SIMFABRIC) | 32.00 495 520 | +6.67% |
| SKN (SAKANA) | 0.440 4 641 | -1.35% |
| SMS (SMSKREDYT) | 0.220 22 | +4.76% |
| SNG (SYNERGA) | 0.286 31 178 | +2.88% |
| SOK (SONKA) | 13.56 155 681 | +0.30% |
| SP1 (SPAC1) | 0.0375 53 | +5.63% |
| SPK (SPARKVC) | 1.20 1 447 | -6.25% |
| SPR (SPYROSOFT) | 155.00 312 | -1.27% |
| SSK (SURFLAND) | 3.00 300 | +3.45% |
| STA (STARWARD) | 133.70 13 499 | +1.29% |
| STD (STANDREW) | 8.50 17 | 0.00% |
| SUL (SUMMALING) | 14.20 1 846 | +1.43% |
| SUN (SUNTECH) | 1.03 294 007 | -17.60% |
| SWK (SHOCKWORK) | 5.20 16 497 | -3.70% |
| SWT (SWALLET) | 81.83 346 965 | +7.25% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.0785 573 | -0.63% |
| T2P (TERMO2PWR) | 0.732 696 108 | -1.08% |
| THD (THEDUST) | 28.00 507 542 | +18.14% |
| TIG (TECHINVGR) | 0.515 147 769 | -14.17% |
| TLG (TELGAM) | 0.645 45 936 | +9.32% |
| TLO (TELESTO) | 8.00 1 000 | -1.23% |
| TLS (TELESTR) | 16.00 137 676 | +0.63% |
| TLT (TLTENNIS) | 1.05 735 | 0.00% |
| TLV (TELIANI) | 0.730 6 716 | 0.00% |
| TME (TERMOEXP) | 2.32 23 | 0.00% |
| TMP (TELEMEDPL) | 1.36 489 | -1.45% |
| TOS (TAMEX) | 0.650 15 450 | +12.07% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 1.14 19 870 | -0.87% |
| TYP (ARTP) | 0.560 33 881 | +12.45% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| UTD (UNITED) | 0.545 11 335 | -6.84% |
| VAB (VABUN) | 1.07 747 | 0.00% |
| VAR (VARSAV) | 2.29 17 605 | -0.43% |
| VDS (VIDIS) | 3.58 7 | +4.07% |
| VEL (VELTO) | 0.0100 100 | 0.00% |
| VER (MPLVERBUM) | 2.76 3 | 0.00% |
| VIA (VIATRON) | 4.76 205 | -8.46% |
| VIV (VISION) | 0.0245 310 | -2.00% |
| VKT (VAKOMTEK) | 0.840 8 | -8.70% |
| VOI (VOICETEL) | 33.00 528 | 0.00% |
| VRB (VERBICOM) | 1.19 1 366 | -4.03% |
| WBY (WBAY) | 0.270 3 | -10.00% |
| WHH (WERTHHOLZ) | 0.440 558 | -0.90% |
| WOD (WODKAN) | 9.30 3 024 | 0.00% |
| WRE (WESTREAL) | 0.228 301 | +18.13% |
| WRL (WIERZYCL) | 0.498 10 | 0.00% |
| WTF (WOLFSTF) | 0.280 7 751 | -3.45% |
| XPL (XPLUS) | 1.40 1 478 | 0.00% |
| YAN (NEPTIS) | 48.80 39 040 | +0.83% |