| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.40 412 | 0.00% |
| 4MS (4MASS) | 6.50 1 353 696 | -4.83% |
| 7FT (7FIT) | 10.50 4 799 | +5.00% |
| 7LV (7LEVELS) | 8.25 503 | -1.20% |
| AAS (AALLIANCE) | 16.30 16 | 0.00% |
| ABK (ABAK) | 4.60 14 | 0.00% |
| ADX (ADATEX) | 0.360 371 | -3.23% |
| AER (AERFINANC) | 0.100 228 | 0.00% |
| AFC (AKCEPTFIN) | 0.380 8 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 14.00 4 131 | +5.26% |
| AGP (AGROMEP) | 4.40 1 104 | 0.00% |
| AIT (AITON) | 0.300 4 206 | -6.25% |
| AMV (ASMODEV) | 1.17 1 988 | -10.69% |
| AOL (ANALIZY) | 14.50 6 425 | -6.45% |
| APA (APANET) | 2.16 82 | -1.82% |
| APS | 6.10 626 | +3.39% |
| AQA (AQUAPOZ) | 10.00 20 | 0.00% |
| AQT (AQUATECH) | 1.72 2 697 | -0.58% |
| AQU (AQUABB) | 13.70 245 | +3.01% |
| ARE (ARENAPL) | 1.500 7 489 | +0.67% |
| ARG (ARTGAMES) | 0.686 1 | +3.94% |
| ARI | 0.270 11 | 0.00% |
| ASA (APIS) | 0.0300 3 164 | 0.00% |
| ASR (ASTRO) | 0.131 223 | -0.76% |
| ATA (ATCCARGO) | 12.50 25 861 | +2.46% |
| ATJ (ATOMJELLY) | 1.69 17 | -0.59% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.14 5 283 | -9.52% |
| AVE (ADVERTIGO) | 0.378 1 003 | -0.53% |
| AZC (AZTEC) | 2.88 14 | -0.69% |
| BAC (BACT) | 2.2270 204 034 | +7.58% |
| BEE (BEEIN) | 13.90 3 944 | -1.42% |
| BEP (BIOMASS) | 0.2020 23 994 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 25.80 8 836 | 0.00% |
| BHX (BINARY) | 1.24 241 | -0.80% |
| BKD (BKDGAMES) | 4.98 384 | -0.40% |
| BLF (BELEAF) | 5.05 25 | +2.64% |
| BLT (BALTICON) | 11.70 2 101 | 0.00% |
| BPC | 0.208 208 | +6.67% |
| BPN (BLACKPOIN) | 0.850 255 | +14.86% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0900 18 | +2.27% |
| BRP (BLACKROSE) | 1.93 17 503 | +2.12% |
| BSA (BRAS) | 0.180 19 576 | -10.00% |
| BSH | 3.65 21 841 | +5.80% |
| BTC (BTCSTUDIO) | 0.398 294 | +3.11% |
| BTK (BIZTECH) | 0.198 2 829 | +3.13% |
| CAI (CARLSON) | 5.54 13 053 | +3.75% |
| CBD (CANNABIS) | 0.542 56 450 | -1.45% |
| CCR (CONSTANCE) | 12.40 485 | -3.88% |
| CCS | 1.45 34 | -0.68% |
| CDA | 25.80 34 300 | +0.39% |
| CFG | 7.00 8 705 | -3.85% |
| CFS (CFSA) | 4.88 429 | +1.24% |
| CHP (CHERRY) | 17.25 141 524 | +2.37% |
| CLA (CONSOLE) | 10.60 13 128 | -3.64% |
| CMC (COMECO) | 0.1000 2 106 | 0.00% |
| CMI | 13.60 1 404 | -4.90% |
| COS (COSMA) | 0.388 3 377 | +5.43% |
| CRB (CARBONSTU) | 13.55 5 561 | +4.23% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.03 206 | +21.18% |
| CWA (CONSOLEW) | 2.90 2 163 | -3.17% |
| DDI (DDISTANCE) | 0.916 22 134 | -3.78% |
| DEG (DETGAMES) | 1.88 533 | -6.00% |
| DEV (DEVORAN) | 0.0756 16 442 | +3.85% |
| DGN (DGNET) | 3.10 118 | 0.00% |
| DGS (DEMGAMES) | 1.280 2 182 | -1.54% |
| DKR (DEKTRA) | 9.66 3 116 | -0.41% |
| DNS (DANKS) | 0.650 9 259 | +1.56% |
| DRF (DRFINANCE) | 0.800 219 | +6.67% |
| DRG (DRAGEUS) | 1.730 4 635 | -3.89% |
| DTX (DITIX) | 0.1890 12 356 | +2.16% |
| DUA (DUALITY) | 1.465 9 098 | +3.90% |
| EBX (EKOBOX) | 0.620 310 | +0.81% |
| ECC (ECCGAMES) | 0.430 1 877 | -4.23% |
| ECK (EUROSNACK) | 2.41 13 969 | +0.42% |
| ECL (EASYCALL) | 3.82 57 | -2.05% |
| ECN (ECNOLOGY) | 3.68 35 743 | +2.51% |
| ECT (ECO5TECH) | 1.440 7 | 0.00% |
| EDL (EDITELPL) | 4.52 226 | 0.00% |
| EEE (EKIPA) | 3.07 39 710 | -1.29% |
| EFE (EFENERGII) | 0.165 149 | -1.20% |
| EGH (EKOPOL) | 5.65 2 770 | +4.63% |
| EKE (EKOOZE) | 0.0800 16 | -4.76% |
| EKS (EKIOSK) | 0.910 2 543 | -16.51% |
| ELM (EMONT) | 0.319 1 026 | +6.33% |
| ELQ | 2.74 5 198 | -9.57% |
| EMP (EMPLOCITY) | 10.15 847 | +1.00% |
| END (ENEIDA) | 42.80 16 255 | +4.39% |
| EON (EONET) | 16.00 16 | 0.00% |
| EPR (EKOPARK) | 3.50 7 018 | 0.00% |
| ERA (ERATONRG) | 0.177 41 823 | -12.38% |
| ESG (ESHOPPING) | 0.1290 14 555 | +5.74% |
| ESK (ESKIMOS) | 0.212 2 523 | -26.90% |
| ETX (EUROTAX) | 4.78 10 | 0.00% |
| EXA (EXAMOBILE) | 4.22 84 | 0.00% |
| EXC (EXCELLENC) | 0.221 55 847 | -1.34% |
| EXM (EXIMIT) | 85.00 265 | -10.53% |
| F51 (FARM51) | 14.58 334 608 | +2.24% |
| FEM (FEMTECH) | 0.670 670 | -2.90% |
| FHD (FHDOM) | 9.10 10 048 | -1.09% |
| FIG (FIGENE) | 0.550 23 989 | +0.36% |
| FKD (FABRYKAKD) | 0.0410 387 | -13.68% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.92 2 083 | +0.69% |
| FOX (SPACEFOX) | 2.30 1 150 | 0.00% |
| FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
| FRB (FORBUILD) | 5.10 1 275 | 0.00% |
| FRM (FREEMIND) | 7.00 1 930 | -7.89% |
| FRW (FROZENWAY) | 53.80 7 592 | -1.82% |
| FTH (FINTECH) | 1.12 56 | +1.82% |
| FTL (FOOTHILLS) | 0.446 416 | +0.45% |
| FVE (FOTOVOLT) | 0.286 87 | -10.63% |
| GAL (GALVO) | 1.76 3 597 | -3.30% |
| GAR (GARIN) | 1.27 5 197 | +14.41% |
| GDC (GAMEDUST) | 0.1240 19 | 0.00% |
| GEN (GENOMED) | 29.60 30 | 0.00% |
| GHY (GHYDROGEN) | 8.00 151 654 | 0.00% |
| GKS (GKSKAT) | 0.180 1 281 | -5.26% |
| GMB (GAMESBOX) | 7.85 388 | +2.61% |
| GME (GRMEDIA) | 80.00 2 400 | -2.44% |
| GMV (GAMIVO) | 21.30 145 865 | +3.40% |
| GMZ (GRUPAMZ) | 0.500 1 191 | 0.00% |
| GNG (GENRG) | 0.310 4 204 | -3.13% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.280 5 613 | +4.48% |
| GPH (GRAPHENE) | 0.634 11 683 | -1.55% |
| GRC (GRUPAREC) | 88.00 23 050 | -2.22% |
| GRE (GREENENER) | 0.298 5 506 | -3.87% |
| GRM (GREMPCO) | 0.615 15 703 | -1.60% |
| GTF (GOTFI) | 16.90 17 | +19.86% |
| GTP (GEOTERM) | 8.50 85 | 0.00% |
| GTS (GEOTRANS) | 7.30 67 989 | +2.82% |
| GTY (GTRINITY) | 5.00 715 | 0.00% |
| GX1 (GENXONE) | 7.10 567 | -3.27% |
| HMP (HEMP) | 0.4380 180 493 | -0.45% |
| HOR (HORTICO) | 4.90 18 399 | -4.85% |
| HPG (HONEYPAY) | 2.90 748 | 0.00% |
| HPM (HIPROMINE) | 232.00 1 859 | -0.43% |
| HPS (HYDRAPRES) | 0.398 933 | +7.57% |
| HRC (GRUPAHRC) | 0.850 4 306 | +10.39% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.133 725 | +0.76% |
| HUB (HUBTECH) | 0.3000 265 273 | +7.14% |
| IBC (IBCPOLSKA) | 1.55 5 933 | +0.65% |
| ICD (ICPD) | 1.91 220 | -1.55% |
| ICG (ICECODE) | 0.282 4 481 | -5.37% |
| IDH | 2.38 476 | -0.83% |
| IFA (INFRA) | 2.89 13 373 | -7.07% |
| IGN (INNOGENE) | 1.720 8 636 | -4.44% |
| IGT (IGORIA) | 0.413 13 321 | -3.73% |
| IMG (IMMGAMES) | 3.14 3 015 | +6.80% |
| IMR (INTM) | 0.0795 557 | -0.63% |
| INM (INVENTION) | 0.2090 48 587 | -4.13% |
| INS (INDOS) | 3.56 6 131 | -1.11% |
| INT (INTERNITY) | 6.20 2 021 | -0.80% |
| IPW (IMAGEPWR) | 5.80 29 538 | -5.69% |
| IUS (IU) | 9.00 294 | -10.89% |
| IVE (INVESTEKO) | 2.16 22 | 0.00% |
| IVO (INCUVO) | 0.866 4 259 | -1.14% |
| IWS (IRONWOLF) | 3.96 1 615 | -5.71% |
| JJB (JUJUBEE) | 0.990 3 008 | +4.21% |
| JRC (JRCGROUP) | 0.0976 10 | 0.00% |
| K2P (KOOL2PLAY) | 1.24 1 341 | -4.62% |
| KBJ | 21.60 8 782 | -2.70% |
| KBT (KLABATER) | 0.642 521 | -1.23% |
| KLE (KLEPSYDRA) | 11.35 21 836 | +3.18% |
| KLN (KLON) | 1.65 33 | +1.85% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 7.70 7 707 | -0.65% |
| KPC (KUPIEC) | 0.990 15 | 0.00% |
| KPI (KANCELWEC) | 2.08 52 | -14.75% |
| KUB (KUBOTA) | 10.40 4 203 | -1.89% |
| LBD (LOKATYBUD) | 0.545 27 | 0.00% |
| LCN (LABOCANNA) | 0.420 17 004 | +0.48% |
| LEG (LEGIMI) | 32.20 2 898 | +1.90% |
| LET (LETUS) | 1.70 383 | 0.00% |
| LGT (LGTRADE) | 2.92 292 | +2.10% |
| LMG (LMGAMES) | 4.74 63 494 | +17.91% |
| LPS (LAURENPES) | 0.0738 10 705 | -0.54% |
| LTM (LTGAMES) | 4.35 17 903 | +9.57% |
| LUD (LUDUS) | 0.294 6 | 0.00% |
| LUG | 7.95 2 519 | +2.58% |
| LUK (LUKARDI) | 0.620 1 001 | 0.00% |
| LUO (LUON) | 10.65 27 399 | -0.93% |
| LXB (LEXBONO) | 0.245 1 134 | +1.24% |
| M4B | 11.00 9 482 | -15.38% |
| MAD (MADKOM) | 1.78 3 791 | 0.00% |
| MBF (MBFGROUP) | 3.30 16 261 | +1.23% |
| MCD (MYCODERN) | 0.980 1 041 | -7.55% |
| MDA (MEDAPP) | 0.338 15 930 | +1.50% |
| MDB (MEDICOBIO) | 0.904 2 271 | -1.53% |
| MDP (MEDCAMP) | 0.600 14 | 0.00% |
| MER (MERA) | 1.60 3 323 | +3.23% |
| MFD (MFOOD) | 2.10 2 438 | +1.94% |
| MLB (MAKOLAB) | 4.52 11 130 | -1.74% |
| MLM (MILISYS) | 1.500 17 893 | -1.96% |
| MLP (MILKPOL) | 0.500 200 | -9.09% |
| MLT (MOONLIT) | 0.168 12 082 | +10.16% |
| MMC (MMCPL) | 12.30 2 400 | -4.65% |
| MMD (MILESTONE) | 1.58 8 | 0.00% |
| MMS (MADMIND) | 2.81 2 362 | -5.70% |
| MND (MINERAL) | 0.675 67 | +8.87% |
| MNS (MENNICASK) | 55.80 7 294 | -1.41% |
| MO2 (MOLIERA2) | 0.0860 4 | +0.58% |
| MPS (MEGAPIXEL) | 6.80 660 | 0.00% |
| MPY (MPAY) | 0.716 19 482 | -0.28% |
| MRD (MEDARD) | 0.650 1 037 | +1.56% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.440 8 931 | -8.33% |
| MRK (MARKA) | 0.400 12 | 0.00% |
| MSM | 2.80 8 | 0.00% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.550 1 394 | -5.17% |
| MVR (MOVGAMVR) | 0.318 1 032 | -0.63% |
| MXP (MAXIPIZZA) | 0.575 657 | -4.17% |
| NCL (NOCTILUCA) | 104.00 47 566 | -0.95% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NGD (NOGRVDEV) | 2.1580 70 915 | +10.38% |
| NGG (NGGAMES) | 0.0622 12 166 | +0.32% |
| NOB (NOOBZ) | 9.00 6 220 | -3.74% |
| NOV (NOVINA) | 0.700 5 669 | 0.00% |
| NRS (NEURONE) | 1.20 3 726 | -7.69% |
| NST (NESTMEDIC) | 0.896 18 | +0.67% |
| NTS (NOTORIA) | 5.50 385 | 0.00% |
| NTV (NTVSA) | 0.130 8 | -2.99% |
| NWA (NWAI) | 29.00 7 338 | +1.40% |
| NXB (NEXTBIKE) | 6.90 104 | -2.13% |
| O2T (ONE2TRIBE) | 0.288 3 | 0.00% |
| OLY (OLYMP) | 0.4340 11 861 | -0.91% |
| OML (ONEMORE) | 1.370 66 511 | +0.74% |
| ONC (ONICO) | 8.30 774 | +3.75% |
| ONE (1SOLUTION) | 0.1355 19 258 | +0.37% |
| OPI (OPTIGIS) | 0.514 1 981 | 0.00% |
| ORG (ORGANIC) | 8.90 3 978 | -1.11% |
| ORL (ORZLOPONY) | 3.32 830 | +1.22% |
| OUT (OUTDOORZY) | 0.830 6 375 | -3.49% |
| OVI (OVIDWORKS) | 0.382 1 443 | -6.37% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.834 16 342 | -5.23% |
| P24 (PRESENT24) | 0.113 307 | -8.13% |
| P2B (PLANETB2B) | 0.0450 1 350 | +2.27% |
| P2C (P2CHILL) | 4.49 2 338 | +3.46% |
| PAC (PROACTA) | 0.880 9 835 | -5.38% |
| PBB (PREFABET) | 1.80 1 800 | 0.00% |
| PBT (PBGAMES) | 0.340 515 | -2.86% |
| PDG (PYRAMID) | 19.80 16 638 | +3.13% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PFM (PFMEDICAL) | 6.70 2 345 | +3.08% |
| PIT (POLARISIT) | 0.526 1 837 | -3.66% |
| PIX (PIXELCROW) | 0.1190 12 | 0.00% |
| PLG (PLGROUP) | 0.150 5 856 | -15.25% |
| PLI (PLATIGE) | 20.20 8 842 | 0.00% |
| PLM (POLMAN) | 0.545 545 | -4.39% |
| PLT (PLOTTWIST) | 1.080 18 | -1.82% |
| PMG (PGMSA) | 4.34 1 276 762 | +12.14% |
| PNT (POINTPACK) | 27.40 139 862 | -1.79% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRN (PARTNER) | 0.130 7 134 | +8.33% |
| PRO (PROMISE) | 4.90 2 923 | -2.00% |
| PRS (PRYMUS) | 6.05 22 804 | +0.83% |
| PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.740 1 372 | +0.68% |
| PTW (PTWP) | 59.00 3 599 | +1.72% |
| QNA (QNATECHNO) | 36.00 21 257 | +2.56% |
| QON (QUARTICON) | 2.02 1 348 | +12.22% |
| QRT (QUART) | 1.75 18 | 0.00% |
| QUB (QUBICGMS) | 1.870 899 | +0.81% |
| RBS (ROBINSON) | 3.48 358 | -0.57% |
| RCA (ROCCA) | 5.00 33 549 | +20.77% |
| RCM (REDCARPET) | 52.00 104 | -1.89% |
| RCW (RUCHCHORZ) | 0.400 674 | +5.26% |
| RDG (READGENE) | 5.52 7 379 | 0.00% |
| RDS (REDDEV) | 0.476 25 993 | -7.75% |
| REM (REMEDIS) | 0.0800 1 000 | -11.11% |
| RGL (ROBSGROUP) | 0.426 26 548 | -3.62% |
| RRH (ROOFRENOV) | 0.137 40 292 | -19.41% |
| RSG (RSGAMES) | 19.95 2 165 | -0.25% |
| RSP (REMORSOL) | 13.85 3 128 | +5.73% |
| RST (ROAD) | 9.00 1 283 | -0.44% |
| S4E | 41.60 6 983 | -0.95% |
| SBE (SOFTBLUE) | 0.303 10 501 | -0.33% |
| SCS (STEMCELLS) | 0.496 25 | -0.80% |
| SCW (SCANWAY) | 35.35 20 298 | -0.42% |
| SDG (SUNDRAGON) | 0.3450 38 005 | +1.47% |
| SDS (SDSOPTIC) | 27.45 26 846 | -1.96% |
| SED (SEDIVIO) | 8.86 30 207 | -1.12% |
| SEV (SEVENET) | 2.70 740 | +3.05% |
| SFD | 1.675 6 659 | +0.60% |
| SFK (SFKPOLKAP) | 0.620 1 093 | -7.46% |
| SHY (SHEEPYARD) | 0.370 4 388 | 0.00% |
| SIN (SOLARINOV) | 0.0730 5 420 | -1.08% |
| SKN (SAKANA) | 0.482 48 | +1.26% |
| SLT (SAULETECH) | 2.16 88 419 | +2.37% |
| SMT (SIMTERACT) | 12.40 21 879 | +3.33% |
| SNG (SYNERGA) | 0.660 14 721 | -7.30% |
| SNN (SUNNET) | 2.475 19 135 | +3.34% |
| SOK (SONKA) | 9.96 9 154 | +0.61% |
| STA (STARWARD) | 9.85 120 426 | -1.40% |
| STD (STANDREW) | 15.50 31 | 0.00% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 6.30 9 362 | +3.28% |
| SWM (SWMANSION) | 25.00 25 | 0.00% |
| SYG (SYGNIS) | 0.640 3 543 | +1.91% |
| SZR (SZAR) | 0.120 12 | -0.83% |
| T2P (TERMO2PWR) | 0.1565 13 954 | -0.95% |
| TGG (TRIGGO) | 3.30 1 357 | +8.20% |
| TGS (TRUEGS) | 0.500 419 | 0.00% |
| THD (THEDUST) | 8.18 49 817 | +2.25% |
| TLG (TELGAM) | 0.520 450 | 0.00% |
| TLO (TELESTO) | 29.00 11 195 | -2.03% |
| TLS (TELESTR) | 17.00 16 012 | -2.86% |
| TME (TERMOEXP) | 21.70 1 736 | 0.00% |
| TMP (TELEMEDPL) | 1.70 54 965 | +4.94% |
| TNT (TNTPROENR) | 3.46 18 007 | +2.06% |
| TOS (TAMEX) | 3.68 11 965 | -0.54% |
| TRX (TREX) | 2.82 8 240 | +6.02% |
| TXN (TAXNET) | 3.02 7 257 | +0.67% |
| UFC (UNIFIED) | 0.298 72 | -0.67% |
| UFG (UFGAMES) | 1.40 14 | 0.00% |
| UNL (UNILABGAM) | 15.00 13 742 | +3.45% |
| UNV (UNIVERSE) | 6.00 1 783 | +9.09% |
| VAR (VARSAV) | 0.618 553 | +3.00% |
| VDS (VIDIS) | 5.15 10 | 0.00% |
| VEE | 23.70 54 994 | +1.28% |
| VER (MPLVERBUM) | 9.05 2 112 | -8.59% |
| VFA (VRFABRIC) | 7.58 1 734 | -1.30% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 1.65 15 261 | -31.82% |
| VLT (VOOLT) | 2.29 26 268 | +10.10% |
| VRB (VERBICOM) | 1.25 100 | -1.57% |
| VRF (VRFACTORY) | 0.386 39 | -0.26% |
| WGP (WGPARTNER) | 9.48 6 449 | -4.05% |
| WHH (WERTHHOLZ) | 0.216 332 | +2.86% |
| WOD (WODKAN) | 6.55 229 | 0.00% |
| WRE (WESTREAL) | 0.520 10 | 0.00% |
| WRL (WIERZYCL) | 1.49 1 648 | -1.97% |
| XBS (XBSPROLOG) | 115.00 2 070 | -2.54% |
| YAN (NEPTIS) | 107.00 430 | +1.90% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.92 50 766 | -4.58% |
| YTF (YETIFORCE) | 1.200 975 | +4.35% |
| ZEN (ZENERIS) | 4.05 1 741 | -0.25% |
| ZRX (ZORTRAX) | 0.2025 28 902 | -0.25% |