Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.06 7 147 -15.20%
7FT (7FIT) 12.40 186 +0.81%
7LV (7LEVELS) 7.15 7 064 +2.14%
AAS (AALLIANCE) 8.80 4 417 +4.76%
ABK (ABAK) 5.80 12 0.00%
ADX (ADATEX) 1.18 24 -5.60%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 4 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 990 0.00%
AGP (AGROMEP) 3.10 93 -4.32%
AIN (ABSINVEST) 1.050 1 125 +10.53%
AIT (AITON) 0.279 588 +7.31%
AME (AMESA) 2.29 3 609 +0.44%
AOL (ANALIZY) 25.40 2 540 +1.60%
APA (APANET) 0.980 50 0.00%
APC (APOLLO) 1.45 500 0.00%
APS 8.25 7 038 -4.62%
AQA (AQUAPOZ) 8.20 16 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.80 35 0.00%
ARG (ARTGAMES) 0.505 4 051 +2.23%
ARI 0.350 121 -9.79%
ASA (APIS) 0.0200 200 +5.26%
ASR (ASTRO) 0.0720 1 830 0.00%
ATA (ATCCARGO) 14.15 67 485 -4.07%
ATJ (ATOMJELLY) 1.70 7 218 -2.86%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.355 25 736 -2.52%
AVE (ADVERTIGO) 0.238 6 375 0.00%
AZC (AZTEC) 1.70 17 0.00%
BAC (BACT) 4.17 48 029 0.00%
BEE (BEEIN) 7.55 30 +0.67%
BEP (BIOMASS) 0.1345 11 598 -0.74%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.00 2 280 +0.96%
BHX (BINARY) 3.60 718 0.00%
BIG (BASEIG) 49.00 3 861 +1.03%
BKD (BKDGAMES) 2.21 17 328 -12.30%
BLF (BELEAF) 3.24 65 +1.25%
BLT (BALTICON) 27.60 3 458 +2.22%
BPC 0.0975 203 -0.51%
BPN (BLACKPOIN) 0.336 6 437 +15.86%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.139 14 -3.47%
BRP (BLACKROSE) 0.542 1 743 +8.40%
BSA (BRAS) 0.288 11 668 -1.37%
BSH 16.95 15 280 +1.19%
BSN (BRAINSCAN) 19.50 1 439 -2.50%
BTC (BTCSTUDIO) 0.210 306 +0.96%
BTF (BTCS) 4.90 8 393 +2.08%
BTK (BIZTECH) 0.1930 2 093 +3.76%
CAI (CARLSON) 2.49 298 -0.40%
CBD (CANNABIS) 0.1800 9 832 -1.10%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.590 1 001 -1.67%
CFG 1.735 5 238 -6.72%
CFS (CFSA) 5.50 1 778 +0.92%
CHP (CHERRY) 5.36 13 727 -3.94%
CLA (CONSOLE) 7.00 315 0.00%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.90 2 749 -6.84%
COR (COREY) 0.3760 2 368 -6.93%
COS (COSMA) 0.419 245 -1.18%
CRB (CARBONSTU) 3.36 12 391 -6.41%
CRC (CARPATHIA) 1.55 1 451 +1.31%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.390 99 087 +24.48%
CTE (CTEGROUP) 0.0278 5 327 0.00%
CTF (CENTURION) 0.915 560 011 -15.28%
CWA (CONSOLEW) 8.18 2 919 -0.73%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.860 10 391 +1.18%
DGN (DGNET) 9.00 18 0.00%
DGS (DEMGAMES) 0.525 810 -1.87%
DIV (DIVOLIO) 1.66 33 -7.26%
DKR (DEKTRA) 5.10 12 768 -4.14%
DNS (DANKS) 0.775 54 0.00%
DPG (DARKPOINT) 22.00 88 -4.35%
DRF (DRFINANCE) 1.440 340 -0.69%
DRG (DRAGEUS) 0.990 869 -8.33%
DTX (DITIX) 0.249 480 -2.35%
DUA (DUALITY) 1.010 1 860 -2.42%
EBX (EKOBOX) 1.240 11 480 0.00%
ECC (ECCGAMES) 0.208 797 +3.48%
ECK (EUROSNACK) 2.69 8 607 +0.37%
ECL 17.40 13 109 -2.25%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.600 60 241 -10.11%
EDL (EDITELPL) 5.75 173 0.00%
EEE (EKIPA) 1.420 16 841 -1.73%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 462 0.00%
EGY (ENERGY) 0.198 6 769 -4.59%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.700 873 -10.26%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.72 9 225 +7.09%
EMP (EMPLOCITY) 0.740 23 153 -3.90%
END (ENEIDA) 6.85 685 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.08 1 206 0.00%
EUV (EUVIC) 25.40 25 0.00%
EXA (EXAMOBILE) 3.72 164 0.00%
EXC (EXCELLENC) 0.4960 251 441 -0.70%
EXM (EXIMIT) 120.00 7 001 +8.11%
F51 (FARM51) 4.82 66 580 -4.37%
FEM (FEMTECH) 0.326 33 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.60 5 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.64 13 381 +1.93%
FOX (SPACEFOX) 3.00 24 0.00%
FPO (FORPOSTA) 2.00 2 000 0.00%
FRB (FORBUILD) 4.38 9 0.00%
FRM (FREEMIND) 6.50 65 -1.52%
FRW (FROZENWAY) 40.30 50 068 +2.03%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 578 +7.58%
FVE (FOTOVOLT) 0.522 7 462 -0.38%
GAL (GALVO) 1.400 328 -4.76%
GAR (GARIN) 1.900 2 +1.06%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.00 4 024 -3.38%
GEN (GENOMED) 30.00 901 +4.17%
GHT (GAMEHUNT) 6.16 4 891 -1.28%
GHY (GHYDROGEN) 1.420 929 -5.33%
GKS (GKSKAT) 0.163 1 793 -1.21%
GME (GRMEDIA) 70.50 846 -11.88%
GMV (GAMIVO) 15.40 1 555 0.00%
GMZ (GRUPAMZ) 0.365 6 464 +4.29%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 14.58 1 948 407 +3.70%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 67.50 5 154 +1.50%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.99 19 004 +0.96%
GRM (GREMPCO) 1.195 30 0.00%
GRZ (GREENZEB) 9.75 9 370 -0.51%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.40 11 0.00%
GX1 (GENXONE) 5.08 36 269 +9.25%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.815 15 340 -4.47%
HMP (HEMP) 0.1512 26 242 +0.67%
HOR (HORTICO) 6.52 10 268 +0.31%
HPE (HIPOWERSA) 0.396 1 012 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 85.00 589 +1.19%
HPS (HYDRAPRES) 0.450 23 0.00%
HRC (GRUPAHRC) 0.880 2 514 +1.15%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1910 191 0.00%
HUB (HUBTECH) 0.260 25 509 -1.89%
IBC (IBCPOLSKA) 3.16 5 243 +12.86%
ICD (ICPD) 0.920 1 524 +3.37%
ICG (ICECODE) 0.256 13 249 +2.40%
IDH 1.81 1 227 -1.09%
IFA (INFRA) 1.935 39 0.00%
IGT (IGORIA) 0.210 21 +0.48%
IMG (IMMGAMES) 1.020 28 713 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1075 1 314 -0.46%
INS (INDOS) 3.56 8 956 -0.56%
INT (INTERNITY) 8.10 2 057 0.00%
IPW (IMAGEPWR) 2.80 19 577 -14.11%
ISD (INSIDPARK) 0.600 379 0.00%
IVE (INVESTEKO) 2.16 3 383 +2.86%
IVO (INCUVO) 0.670 40 +2.45%
IWS (IRONWOLF) 1.98 12 009 -2.94%
JJB (JUJUBEE) 0.688 1 176 -4.18%
JRC (JRCGROUP) 0.139 20 0.00%
K2P (KOOL2PLAY) 0.850 827 0.00%
KBJ 23.40 14 810 +0.86%
KLE (KLEPSYDRA) 8.40 148 110 0.00%
KLK (KOLEJKOWO) 79.50 18 499 -0.13%
KLN (KLON) 1.35 41 0.00%
KME 0.280 460 0.00%
KOR (KORBANK) 11.80 2 399 +0.85%
KPC (KUPIEC) 1.15 1 346 +19.79%
KPI (KANCELWEC) 2.02 135 -0.98%
KUB (KUBOTA) 15.00 144 209 +7.53%
LBD (LOKATYBUD) 1.20 30 0.00%
LCN (LABOCANNA) 0.214 3 0.00%
LEG (LEGIMI) 37.00 185 -1.60%
LET (LETUS) 1.04 1 0.00%
LGT (LGTRADE) 3.08 15 570 +14.07%
LHD (LICHTHUND) 53.00 679 +0.95%
LMG (LMGAMES) 0.886 20 948 -3.70%
LTM (LTGAMES) 8.50 2 846 +6.52%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.97 5 217 -1.50%
LUK (LUKARDI) 0.334 17 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.107 11 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.24 38 246 +3.18%
MAZ (MAZOP) 16.70 1 971 +1.21%
MBF (MBFGROUP) 4.98 15 139 -3.11%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.298 123 769 +6.43%
MDB (MEDICOBIO) 0.493 21 583 -2.18%
MDP (MEDCAMP) 0.705 10 683 -11.88%
MDT (MEDTECH) 0.3600 1 632 +0.56%
MER (MERA) 1.20 12 +9.09%
MFD (MFOOD) 1.760 31 369 -1.68%
MGS (MADNETIC) 2.60 9 894 -3.35%
MIG (MILITARY) 0.4800 17 784 -2.64%
MLB (MAKOLAB) 7.20 2 333 -2.04%
MLM (MILISYS) 0.3400 8 321 +4.29%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.200 74 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
MMS (MADMIND) 0.399 1 116 0.00%
MND (MINERAL) 0.880 6 123 -1.68%
MNS (MENNICASK) 87.40 115 369 +0.69%
MO2 (MOLIERA2) 0.0850 3 481 -3.41%
MPS (MEGAPIXEL) 1.59 40 -1.85%
MPY (MPAY) 0.3075 121 526 +1.15%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.298 60 -19.46%
MRK (MARKA) 0.200 10 0.00%
MSM 6.00 17 475 -1.64%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.725 2 694 +0.69%
MUN (MUNAR) 0.378 1 200 -6.67%
MXP (MAXIPIZZA) 0.410 68 -2.38%
NOB (NOOBZ) 17.20 1 807 -0.58%
NOV (NOVINA) 0.576 24 403 -1.37%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.630 7 633 -1.56%
NTS (NOTORIA) 8.35 3 031 -13.92%
NTV (NTVSA) 0.170 37 -4.49%
NWA (NWAI) 28.50 105 644 +1.79%
O2T (ONE2TRIBE) 0.280 7 598 +1.45%
OLY (OLYMP) 0.220 1 167 +0.46%
OML (ONEMORE) 2.560 405 996 +4.92%
ONC (ONICO) 17.00 51 0.00%
ONE (1SOLUTION) 0.0962 1 986 -2.24%
OPI (OPTIGIS) 0.458 30 -5.37%
ORG (ORGANIC) 9.10 628 +1.11%
ORL (ORZLOPONY) 2.42 143 +2.54%
OUT (OUTDOORZY) 1.020 56 043 +24.39%
OVI (OVIDWORKS) 0.560 1 066 +7.69%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.426 16 172 +7.04%
P24 (PRESENT24) 0.105 3 741 0.00%
P2B (PLANETB2B) 0.0760 3 297 0.00%
P2C (P2CHILL) 3.00 152 776 -5.66%
PAC (PROACTA) 0.842 32 233 -4.97%
PBT (PBGAMES) 0.240 960 -3.23%
PDG (PYRAMID) 9.00 14 038 -8.16%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.00 53 463 -1.96%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 8.60 5 031 -4.44%
PLM (POLMAN) 0.454 150 -0.44%
PLT (PLOTTWIST) 1.70 1 989 0.00%
PNT (POINTPACK) 13.00 5 197 +2.77%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.14 54 0.00%
PRE (PRESIDENT) 115.28 18 704 +0.68%
PRH (POLHOLROZ) 2.84 10 900 -0.70%
PRN (PARTNER) 0.342 148 562 +14.77%
PRO (PROMISE) 8.00 85 070 +14.29%
PRS (PRYMUS) 5.35 107 -2.73%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.820 2 0.00%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.800 3 475 -5.66%
RAY (PURPLERAY) 5.70 1 325 +3.55%
RBS (ROBINSON) 3.26 83 +5.16%
RCA (ROCCA) 3.40 58 +0.59%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.58 18 428 +8.98%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0862 5 001 -2.71%
RSG (RSGAMES) 9.95 751 +2.58%
RSP (REMORSOL) 7.00 2 252 -2.78%
RST (ROAD) 4.91 1 091 +4.03%
S4E 38.60 2 474 -3.50%
SBE (SOFTBLUE) 0.1765 6 465 +0.86%
SCS (STEMCELLS) 0.446 9 -0.45%
SCW (SCANWAY) 239.00 784 208 -1.65%
SDS (SDSOPTIC) 8.00 18 135 0.00%
SED (SEDIVIO) 10.15 9 783 -3.33%
SEV (SEVENET) 5.70 379 735 +35.71%
SFD 2.80 11 377 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0590 1 131 -1.67%
SKN (SAKANA) 0.280 1 805 -9.68%
SKY (STOHID) 1.700 1 593 -8.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.70 13 +10.74%
SNG (SYNERGA) 0.540 14 726 -1.82%
SNN (SUNNET) 2.000 6 241 +4.99%
SOK (SONKA) 10.95 1 631 +1.39%
STA (STARWARD) 8.68 8 722 -1.36%
STD (STANDREW) 14.40 43 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.390 20 280 -1.42%
SWM (SWMANSION) 35.60 2 269 -1.66%
SYG (SYGNIS) 1.960 60 042 -1.01%
SZR (SZAR) 0.0895 289 0.00%
TCR (TECHROBOT) 12.35 25 282 -1.98%
TEC (TECNTICA) 0.424 24 495 +3.92%
TGG (TRIGGO) 1.060 2 013 0.00%
TGS (TRUEGS) 0.270 146 -1.10%
THD (THEDUST) 0.830 187 -0.24%
TLG (TELGAM) 0.530 1 640 0.00%
TLO (TELESTO) 18.10 1 780 -1.63%
TLS (TELESTR) 24.40 14 023 -0.81%
TME (TERMOEXP) 14.40 338 0.00%
TMP (TELEMEDPL) 0.590 46 0.00%
TNT (TNTPROENR) 0.800 6 021 -5.88%
TOS (TAMEX) 4.40 114 793 +0.46%
TRX (TREX) 1.77 117 065 +2.91%
TXN (TAXNET) 1.80 921 -4.26%
UFC (UNIFIED) 0.167 1 +7.05%
UFG (UFGAMES) 1.09 11 0.00%
UNV (UNIVERSE) 4.34 4 +0.46%
VAI (VOLARIA) 1.900 76 +1.06%
VAR (VARSAV) 0.407 19 064 +3.04%
VDS (VIDIS) 4.80 1 115 -4.95%
VEE 15.00 145 388 +6.38%
VER (MPLVERBUM) 7.40 1 584 +4.23%
VFA (VRFABRIC) 3.88 11 179 +3.74%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.58 27 511 0.00%
VMX (VMAXSA) 11.99 1 019 0.00%
VRB (VERBICOM) 1.72 17 -1.15%
VRF (VRFACTORY) 0.1820 2 272 +5.20%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.186 145 +3.33%
WLI (WILDINT) 1.26 4 698 0.00%
WOD (WODKAN) 6.80 477 -9.33%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.616 6 -0.65%
XBS (XBSPROLOG) 80.50 11 792 -1.83%
XDD (MENTZEN) 31.40 6 654 -1.10%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.42 47 098 -0.82%
ZEN (ZENERIS) 3.33 539 0.00%
ZRX (ZORTRAX) 0.0740 18 210 -4.39%