| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 1 | 0.00% |
| 7FT (7FIT) | 23.60 15 799 | +7.27% |
| 7LV (7LEVELS) | 5.20 849 | -5.45% |
| ABK (ABAK) | 5.20 709 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 307 | 0.00% |
| AGL (AGROLIGA) | 28.70 6 558 | -2.05% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AIN (ABSINVEST) | 1.11 426 | -0.89% |
| AIT (AITON) | 0.230 46 | 0.00% |
| AME (AMESA) | 2.16 66 | +1.89% |
| AOL (ANALIZY) | 30.80 92 | +8.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.00 5 603 | -2.91% |
| AQA (AQUAPOZ) | 4.96 5 | +7.36% |
| AQU (AQUABB) | 11.60 2 760 | -0.85% |
| ARG (ARTGAMES) | 1.410 29 258 | +2.92% |
| ARI | 0.370 54 | -5.13% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.10 58 369 | -2.63% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| AUX (AUXILIA) | 1.260 4 393 | +0.80% |
| AVE (ADVERTIGO) | 0.240 12 | 0.00% |
| AXN (AXIA) | 0.408 5 | -4.67% |
| AZC (AZTEC) | 1.31 6 496 | -5.07% |
| BAC (BACT) | 3.05 28 148 | 0.00% |
| BEE (BEEIN) | 18.50 17 315 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.570 5 144 | +5.56% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHX (BINARY) | 3.60 279 | +2.86% |
| BIG (BASEIG) | 8.20 4 939 | -0.61% |
| BKD (BKDGAMES) | 1.930 338 | -0.52% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 12 007 | +5.29% |
| BPC | 0.208 11 412 | -2.80% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BSA (BRAS) | 0.1850 30 884 | +3.93% |
| BSH | 25.60 4 367 | +2.40% |
| BSN (BRAINSCAN) | 7.45 149 | -5.70% |
| BTC (BTCSTUDIO) | 0.600 1 029 | -15.49% |
| BTF (BTCS) | 3.68 1 352 | +1.10% |
| BTK (BIZTECH) | 0.1770 3 857 | -3.80% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1910 24 466 | +3.80% |
| CCR (CONSTANCE) | 5.30 106 | -1.85% |
| CCS | 0.510 2 850 | +8.97% |
| CEN (CENTORO) | 4.36 6 559 | +2.83% |
| CFG | 1.490 3 | -4.49% |
| CFS (CFSA) | 4.80 82 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.20 13 263 | +3.80% |
| CMC (COMECO) | 0.148 4 794 | +25.42% |
| CMI | 4.00 1 266 | -4.76% |
| COS (COSMA) | 0.398 598 | 0.00% |
| CRB (CARBONSTU) | 2.00 3 793 | +3.09% |
| CRC (CARPATHIA) | 1.53 153 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0940 197 177 | +2.17% |
| CWA (CONSOLEW) | 2.74 11 | +1.48% |
| DDI (DDISTANCE) | 0.0900 903 | 0.00% |
| DFH (DEFENCEH) | 0.614 88 679 | -5.54% |
| DIV (DIVOLIO) | 3.12 998 | 0.00% |
| DKR (DEKTRA) | 5.04 5 342 | -1.18% |
| DNS (DANKS) | 0.820 113 | 0.00% |
| DPG (DARKPOINT) | 9.15 503 | -8.04% |
| DRF (DRFINANCE) | 1.590 1 302 | -0.31% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1690 511 | -0.59% |
| DUA (DUALITY) | 0.550 6 082 | -1.79% |
| EBX (EKOBOX) | 1.110 1 421 | -0.89% |
| ECC (ECCGAMES) | 0.1695 2 631 | -0.29% |
| ECK (EUROSNACK) | 2.30 2 149 | 0.00% |
| ECL | 4.08 5 628 | -0.97% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.560 4 845 | -9.68% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.802 5 917 | -0.74% |
| EGH (EKOPOL) | 5.30 2 265 | 0.00% |
| EGY (ENERGY) | 0.279 86 757 | +5.28% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.420 20 | 0.00% |
| ELQ | 1.405 9 880 | -4.75% |
| EMP (EMPLOCITY) | 0.500 7 771 | -0.99% |
| EMS (ENIMSO) | 0.2890 818 | +7.04% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.50 6 777 | -2.34% |
| EUV (EUVIC) | 21.00 106 | -0.94% |
| EXA (EXAMOBILE) | 3.18 16 | 0.00% |
| EXC (EXCELLENC) | 0.4500 511 451 | +10.84% |
| EXM (EXIMIT) | 112.00 3 337 | +0.90% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.30 620 | +7.14% |
| FIB (FIBO) | 9.70 291 | -2.02% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.835 20 573 | +0.82% |
| FOX (SPACEFOX) | 4.44 584 388 | +0.91% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.24 422 897 | +0.47% |
| FRM (FREEMIND) | 7.80 2 301 | -7.14% |
| FRW (FROZENWAY) | 25.60 10 510 | +3.64% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.259 16 | +7.92% |
| GAL (GALVO) | 3.90 3 146 | +1.04% |
| GAR (GARIN) | 1.500 66 | +5.63% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.54 8 612 | -7.30% |
| GEN (GENOMED) | 39.00 804 | +3.17% |
| GHT (GAMEHUNT) | 4.06 25 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.130 31 | -18.24% |
| GME (GRMEDIA) | 44.00 15 796 | -4.35% |
| GMV (GAMIVO) | 14.90 15 | +3.47% |
| GMZ (GRUPAMZ) | 0.1690 16 033 | +3.36% |
| GOL (GOLAB) | 0.700 512 | +16.67% |
| GRC (GRUPAREC) | 63.80 191 | 0.00% |
| GRL (GREENLANE) | 11.00 23 100 | 0.00% |
| GRM (GREMPCO) | 1.400 237 | +0.36% |
| GRZ (GREENZEB) | 9.05 2 363 | +0.56% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 2.90 30 985 | -17.14% |
| GX1 (GENXONE) | 4.96 701 | +1.22% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.970 799 | -4.43% |
| HOR (HORTICO) | 7.00 11 027 | +1.45% |
| HPE (HIPOWERSA) | 0.348 128 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 2 078 | 0.00% |
| HPS (HYDRAPRES) | 0.484 14 530 | +0.41% |
| HRC (GRUPAHRC) | 0.91 390 | -13.81% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.259 25 951 | +0.39% |
| HYP (HYPESA) | 1.2780 52 129 | +0.63% |
| IBC (IBCPOLSKA) | 4.64 4 283 | +0.22% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0720 14 429 | -3.36% |
| IDH | 2.68 18 930 | +7.20% |
| IFA (INFRA) | 1.880 152 | +0.27% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IGT (IGORIA) | 0.438 14 066 | 0.00% |
| IMG (IMMGAMES) | 0.648 19 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1060 3 454 | -2.75% |
| INS (INDOS) | 3.20 1 092 | +4.58% |
| INT (INTERNITY) | 9.10 3 197 | 0.00% |
| IPW (IMAGEPWR) | 3.64 2 611 | -5.70% |
| ISD (INSIDPARK) | 0.390 39 | -2.01% |
| IVE (INVESTEKO) | 1.66 756 | +0.61% |
| IVO (INCUVO) | 0.486 484 | +0.21% |
| IWS (IRONWOLF) | 1.280 537 | +2.40% |
| JJB (JUJUBEE) | 0.476 206 | +3.93% |
| JRC (JRCGROUP) | 1.000 1 895 | +7.53% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.20 931 | -1.40% |
| KLE (KLEPSYDRA) | 6.74 18 373 | -0.88% |
| KLK (KOLEJKOWO) | 50.00 20 742 | -0.99% |
| KLN (KLON) | 1.39 1 070 | +11.20% |
| KMB (KOMBINAT) | 0.890 51 543 | +1.25% |
| KME | 0.150 14 979 | -10.71% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 0.92 2 882 | -20.43% |
| KPI (KANCELWEC) | 1.87 26 731 | -6.03% |
| KUB (KUBOTA) | 12.30 147 | +2.50% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.236 11 391 | +3.51% |
| LEG (LEGIMI) | 30.00 3 997 | 0.00% |
| LET (LETUS) | 0.298 7 032 | -1.32% |
| LFR (LIFTERO) | 43.00 130 638 | +0.51% |
| LGT (LGTRADE) | 2.20 2 189 | +1.85% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LMG (LMGAMES) | 0.680 10 | 0.00% |
| LTM (LTGAMES) | 8.75 17 205 | 0.00% |
| LUD (LUDUS) | 0.326 1 921 | -4.68% |
| LUG | 1.40 10 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0850 680 | -13.27% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.46 7 756 | -3.89% |
| MAZ (MAZOP) | 14.60 146 | +3.55% |
| MBF (MBFGROUP) | 1.990 7 320 | +2.31% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MDA (MEDAPP) | 0.1740 164 | +8.07% |
| MDB (MEDICOBIO) | 0.382 6 256 | +3.80% |
| MDP (MEDCAMP) | 0.630 1 575 | -8.03% |
| MDT (MEDTECH) | 0.3700 253 187 | -3.65% |
| MER (MERA) | 1.02 7 | -5.56% |
| MFD (MFOOD) | 3.78 33 790 | +6.18% |
| MGS (MADNETIC) | 2.34 1 027 | -6.40% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3600 7 574 | -2.70% |
| MLB (MAKOLAB) | 7.10 355 | +1.43% |
| MLM (MILISYS) | 0.3340 382 | -0.30% |
| MLP (MILKPOL) | 0.500 300 | 0.00% |
| MLT (MOONLIT) | 0.340 75 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.267 793 | -1.11% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.00 1 894 | +0.44% |
| MO2 (MOLIERA2) | 0.0675 10 | 0.00% |
| MPY (MPAY) | 0.2980 15 451 | +7.19% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.36 24 747 | +5.31% |
| MTN (MILTON) | 0.450 20 824 | +0.45% |
| MUN (MUNAR) | 0.280 3 387 | +1.08% |
| MXP (MAXIPIZZA) | 0.568 10 | -0.35% |
| NOB (NOOBZ) | 11.50 57 998 | -8.00% |
| NOV (NOVINA) | 0.664 10 529 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.626 3 925 | -1.26% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTV (NTVSA) | 0.175 388 | -7.89% |
| O2T (ONE2TRIBE) | 0.1750 217 | -1.69% |
| OLY (OLYMP) | 0.235 131 | -2.08% |
| ONC (ONICO) | 8.95 45 | 0.00% |
| ONE (1SOLUTION) | 0.0988 58 | -0.20% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| ORG (ORGANIC) | 10.30 103 | 0.00% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 10 200 | 0.00% |
| OUT (OUTDOORZY) | 1.960 7 587 | -1.51% |
| OVI (OVIDWORKS) | 0.284 2 240 | -0.70% |
| P24 (PRESENT24) | 0.100 1 320 | 0.00% |
| P2B (PLANETB2B) | 0.0475 618 | +1.06% |
| P2C (P2CHILL) | 2.26 14 497 | -2.59% |
| PAC (PROACTA) | 1.340 22 460 | -2.90% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.48 45 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.36 5 234 | +1.87% |
| PGH | 5.10 82 770 | -1.54% |
| PIT (POLARISIT) | 0.380 6 440 | +15.15% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 7 | 0.00% |
| PLM (POLMAN) | 0.380 6 490 | -5.00% |
| PLT (PLOTTWIST) | 1.43 80 | 0.00% |
| PNT (POINTPACK) | 11.70 328 | 0.00% |
| PRA (PRIME) | 1.56 101 886 | +5.41% |
| PRE (PRESIDENT) | 89.50 19 981 | -1.10% |
| PRH (POLHOLROZ) | 1.940 2 363 | +0.52% |
| PRN (PARTNER) | 23.40 47 | -2.50% |
| PRO (PROMISE) | 8.35 320 452 | 0.00% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| QCR (QUEST) | 0.328 13 | 0.00% |
| QUB (QUBICGMS) | 0.880 890 | -1.12% |
| RAY (PURPLERAY) | 3.00 15 366 | 0.00% |
| RBS (ROBINSON) | 3.82 202 | 0.00% |
| RCA (ROCCA) | 3.51 18 | -0.28% |
| RCW (RUCHCHORZ) | 0.380 190 | -2.56% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.05 16 | -0.62% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0525 1 | 0.00% |
| RSG (RSGAMES) | 4.10 1 062 | 0.00% |
| RSP (REMORSOL) | 4.82 1 762 | 0.00% |
| RST (ROAD) | 4.60 1 201 | +2.22% |
| S4E | 85.00 17 028 | 0.00% |
| SBE (SOFTBLUE) | 0.283 7 115 | -2.41% |
| SCS (STEMCELLS) | 0.490 59 | +2.08% |
| SDS (SDSOPTIC) | 2.92 32 372 | -2.67% |
| SED (SEDIVIO) | 6.85 13 160 | +0.74% |
| SEV (SEVENET) | 12.50 146 574 | -0.40% |
| SFD | 3.06 394 | -0.65% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.223 16 390 | +2.76% |
| SIN (SOLARINOV) | 0.0462 1 300 | 0.00% |
| SKN (SAKANA) | 0.500 1 465 | -1.96% |
| SKY (STOHID) | 5.00 411 576 | +13.64% |
| SMT (SIMTERACT) | 5.70 11 | 0.00% |
| SNG (SYNERGA) | 0.350 8 168 | -12.50% |
| SNN (SUNNET) | 1.89 13 421 | -5.50% |
| SOK (SONKA) | 10.45 3 281 | 0.00% |
| STA (STARWARD) | 7.34 9 388 | -3.17% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| SUN (SUNTECH) | 1.96 23 592 | -10.09% |
| SWM (SWMANSION) | 17.35 3 632 | +0.29% |
| SYG (SYGNIS) | 1.020 69 373 | -2.86% |
| SZR (SZAR) | 0.0500 4 733 | +1.01% |
| TCR (TECHROBOT) | 15.20 3 369 | -3.18% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TGG (TRIGGO) | 0.750 15 | -1.32% |
| TGS (TRUEGS) | 0.154 745 | +3.01% |
| THD (THEDUST) | 1.09 55 | -6.84% |
| THS (THORIUMSP) | 14.65 88 628 | -0.95% |
| TLG (TELGAM) | 0.380 2 702 | -4.04% |
| TLO (TELESTO) | 12.00 24 | -4.00% |
| TLS (TELESTR) | 26.80 1 340 | -0.74% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 80 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.80 8 | -6.04% |
| TRX (TREX) | 5.10 20 052 | 0.00% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.100 10 690 | -32.89% |
| UFG (UFGAMES) | 0.700 11 | -1.41% |
| UNV (UNIVERSE) | 3.22 2 112 | -8.00% |
| VAI (VOLARIA) | 0.780 213 | 0.00% |
| VAR (VARSAV) | 0.740 2 984 | +2.07% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.35 9 763 | -1.43% |
| VER (MPLVERBUM) | 4.46 535 | 0.00% |
| VFA (VRFABRIC) | 2.38 12 | +3.48% |
| VIV (VISION) | 0.0190 228 | -5.00% |
| VLT (VOOLT) | 1.695 2 584 | -0.88% |
| VMX (VMAXSA) | 11.90 328 | -1.65% |
| VRB (VERBICOM) | 1.74 13 976 | -1.69% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.165 8 | +3.77% |
| WLI (WILDINT) | 0.580 2 823 | -10.08% |
| WOD (WODKAN) | 6.50 39 | -4.41% |
| WRL (WIERZYCL) | 0.690 37 | 0.00% |
| XBS (XBSPROLOG) | 59.00 6 804 | -3.28% |
| XDD (MENTZEN) | 24.00 7 640 | -1.64% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.676 20 586 | +19.86% |
| ZEN (ZENERIS) | 3.09 6 666 | -11.71% |
| ZRX (ZORTRAX) | 0.0750 181 | +0.67% |