| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 722 | -7.83% |
| 7FT (7FIT) | 28.80 90 353 | +2.13% |
| 7LV (7LEVELS) | 5.75 1 566 | -5.74% |
| ABK (ABAK) | 5.40 2 207 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 24.90 546 | +0.40% |
| AGP (AGROMEP) | 3.18 16 | 0.00% |
| AIN (ABSINVEST) | 1.27 24 123 | -5.93% |
| AIT (AITON) | 0.212 3 510 | -12.40% |
| AME (AMESA) | 2.02 965 | +1.00% |
| AOL (ANALIZY) | 26.60 106 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.50 1 155 | -13.79% |
| APS | 6.15 1 742 | -3.15% |
| AQA (AQUAPOZ) | 5.00 4 970 | -6.54% |
| AQU (AQUABB) | 12.70 13 | 0.00% |
| ARG (ARTGAMES) | 0.550 2 044 | -0.90% |
| ARI | 0.400 14 | +2.56% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 541 | 0.00% |
| ATA (ATCCARGO) | 12.40 6 271 | 0.00% |
| ATJ (ATOMJELLY) | 0.484 6 | -5.10% |
| AUX (AUXILIA) | 1.100 344 | 0.00% |
| AVE (ADVERTIGO) | 0.206 1 053 | -0.96% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.52 15 579 | -2.76% |
| BEE (BEEIN) | 15.50 49 172 | +14.81% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 21.00 8 598 | +7.14% |
| BHX (BINARY) | 3.50 405 | -2.23% |
| BIG (BASEIG) | 15.70 11 291 | +5.37% |
| BKD (BKDGAMES) | 2.14 969 | +1.90% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 19 324 | +0.52% |
| BPC | 0.0765 1 480 | 0.00% |
| BPN (BLACKPOIN) | 0.314 4 | -1.26% |
| BRO (CZARNKOW) | 0.0980 30 | 0.00% |
| BRP (BLACKROSE) | 0.392 16 | +7.40% |
| BSA (BRAS) | 0.200 8 029 | -0.50% |
| BSH | 21.80 7 830 | 0.00% |
| BSN (BRAINSCAN) | 12.10 24 | +18.63% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 4.10 2 501 | 0.00% |
| BTK (BIZTECH) | 0.1350 21 175 | -2.17% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1820 60 324 | 0.00% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.500 2 | -0.99% |
| CFG | 1.565 879 | -0.32% |
| CFS (CFSA) | 4.66 74 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.00 300 | -0.83% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 7.80 5 460 | -1.27% |
| COR (COREY) | 0.2860 37 826 | +2.88% |
| COS (COSMA) | 0.312 3 870 | 0.00% |
| CRB (CARBONSTU) | 1.97 8 044 | +10.67% |
| CRC (CARPATHIA) | 1.60 3 | +5.26% |
| CST (CSTORE) | 5.20 10 322 | -3.70% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0770 105 764 | +1.32% |
| CWA (CONSOLEW) | 2.82 87 048 | -2.08% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.430 226 | +2.38% |
| DIV (DIVOLIO) | 3.18 61 663 | +12.77% |
| DKR (DEKTRA) | 5.94 1 362 | +0.68% |
| DNS (DANKS) | 0.800 144 | 0.00% |
| DPG (DARKPOINT) | 15.00 1 646 | 0.00% |
| DRF (DRFINANCE) | 1.045 691 | -3.24% |
| DRG (DRAGEUS) | 0.920 55 | -1.08% |
| DRZ (DORZECZY) | 29.00 2 081 | -3.33% |
| DTX (DITIX) | 0.200 2 057 | -0.99% |
| DUA (DUALITY) | 0.690 229 | -1.43% |
| EBX (EKOBOX) | 1.500 19 738 | -4.76% |
| ECC (ECCGAMES) | 0.1830 1 | +3.39% |
| ECK (EUROSNACK) | 2.50 23 455 | +2.46% |
| ECL | 4.38 11 349 | -3.52% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.570 50 | 0.00% |
| EDL (EDITELPL) | 6.65 19 657 | +0.76% |
| EEE (EKIPA) | 1.210 4 891 | +1.68% |
| EGH (EKOPOL) | 6.45 13 | +4.03% |
| EGY (ENERGY) | 0.284 83 792 | +16.87% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.456 21 | +3.64% |
| ELQ | 2.12 4 202 | +5.47% |
| EMP (EMPLOCITY) | 0.306 10 666 | -1.29% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.10 8 984 | -0.64% |
| EUV (EUVIC) | 23.00 1 077 | -2.54% |
| EXA (EXAMOBILE) | 3.18 3 230 | -6.47% |
| EXC (EXCELLENC) | 0.675 1 331 199 | +9.76% |
| EXM (EXIMIT) | 118.00 472 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.99 274 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 8 | 0.00% |
| FIB (FIBO) | 12.10 12 | -1.63% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 4 119 | 0.00% |
| FOX (SPACEFOX) | 1.700 31 | 0.00% |
| FPO (FORPOSTA) | 2.60 502 | -0.76% |
| FRB (FORBUILD) | 4.40 669 | 0.00% |
| FRM (FREEMIND) | 5.54 3 433 | -10.65% |
| FRW (FROZENWAY) | 26.00 19 787 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.290 10 | 0.00% |
| GAL (GALVO) | 3.98 12 943 | +2.05% |
| GAR (GARIN) | 2.04 20 | +0.99% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 15 | 0.00% |
| GEN (GENOMED) | 27.60 331 | -2.13% |
| GHT (GAMEHUNT) | 5.70 4 410 | +18.75% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.50 255 | 0.00% |
| GMV (GAMIVO) | 16.00 63 035 | -1.84% |
| GMZ (GRUPAMZ) | 0.265 2 886 | -11.37% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 63.60 1 339 | -3.05% |
| GRL (GREENLANE) | 19.00 13 252 | 0.00% |
| GRM (GREMPCO) | 1.600 52 | -3.03% |
| GRZ (GREENZEB) | 9.85 8 969 | +4.23% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.76 2 519 | +1.71% |
| GX1 (GENXONE) | 5.68 57 | -0.35% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.435 5 307 | -2.05% |
| HMP (HEMP) | 4.010 2 086 575 | +14.25% |
| HOR (HORTICO) | 7.40 14 198 | -0.67% |
| HPE (HIPOWERSA) | 0.278 430 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 77.00 13 455 | -3.75% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.910 70 | +4.00% |
| HRT (HURTIMEX) | 0.1300 59 | 0.00% |
| HUB (HUBTECH) | 0.227 11 800 | 0.00% |
| IBC (IBCPOLSKA) | 5.24 18 544 | +7.16% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0955 22 289 | +8.52% |
| IDH | 3.80 24 773 | +4.40% |
| IFA (INFRA) | 2.16 97 | -4.42% |
| IFL (IFLEASING) | 1.45 10 531 | -0.82% |
| IGT (IGORIA) | 0.464 6 600 | +0.22% |
| IMG (IMMGAMES) | 0.810 16 628 | +21.62% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1045 11 154 | +2.45% |
| INS (INDOS) | 3.50 39 | -2.78% |
| INT (INTERNITY) | 8.60 4 463 | 0.00% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.440 44 | -4.35% |
| IVE (INVESTEKO) | 2.20 44 | 0.00% |
| IVO (INCUVO) | 0.630 453 | 0.00% |
| IWS (IRONWOLF) | 1.300 56 | -1.52% |
| JJB (JUJUBEE) | 0.585 4 968 | +0.86% |
| JRC (JRCGROUP) | 1.12 1 370 | 0.00% |
| K2P (KOOL2PLAY) | 0.565 442 | -11.72% |
| KBJ | 23.00 8 027 | 0.00% |
| KLE (KLEPSYDRA) | 7.00 83 237 | 0.00% |
| KLK (KOLEJKOWO) | 57.50 1 029 | +0.88% |
| KLN (KLON) | 1.26 190 | -5.97% |
| KMB (KOMBINAT) | 0.891 37 677 | -1.00% |
| KME | 0.189 46 | -19.92% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 2.00 760 | -1.96% |
| KUB (KUBOTA) | 13.65 11 142 | -2.50% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.214 49 | -0.93% |
| LEG (LEGIMI) | 31.00 31 | +3.33% |
| LET (LETUS) | 0.160 3 796 | +1.27% |
| LFR (LIFTERO) | 84.00 1 271 623 | +11.26% |
| LGT (LGTRADE) | 1.88 940 | 0.00% |
| LHD (LICHTHUND) | 62.00 2 046 | -1.59% |
| LMG (LMGAMES) | 0.645 523 | 0.00% |
| LTM (LTGAMES) | 8.90 34 095 | +2.30% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.10 13 532 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0695 827 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.46 2 806 | +6.03% |
| MAZ (MAZOP) | 15.00 100 | 0.00% |
| MBF (MBFGROUP) | 5.76 8 271 | -0.35% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1900 4 836 | 0.00% |
| MDB (MEDICOBIO) | 0.408 15 502 | +3.03% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.2960 243 916 | -2.63% |
| MER (MERA) | 0.980 20 | -2.00% |
| MFD (MFOOD) | 2.26 3 353 | 0.00% |
| MGS (MADNETIC) | 2.46 13 577 | +1.65% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2720 11 266 | -2.86% |
| MLB (MAKOLAB) | 9.50 1 634 | -3.55% |
| MLM (MILISYS) | 0.2580 1 173 | +2.79% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.348 343 | -0.57% |
| MMC (MMCPL) | 8.90 1 050 | -6.32% |
| MMS (MADMIND) | 0.388 3 165 | +14.12% |
| MND (MINERAL) | 0.770 1 550 | -0.65% |
| MNS (MENNICASK) | 52.40 41 182 | +1.16% |
| MO2 (MOLIERA2) | 0.0750 12 | +9.49% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1435 16 099 | +2.14% |
| MRD (MEDARD) | 0.400 100 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.69 3 495 | +4.92% |
| MTN (MILTON) | 0.735 4 400 | +1.38% |
| MUN (MUNAR) | 0.299 4 291 | 0.00% |
| MXP (MAXIPIZZA) | 0.520 3 | -1.89% |
| NOB (NOOBZ) | 12.00 1 752 | 0.00% |
| NOV (NOVINA) | 0.600 1 717 | -0.66% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.716 18 696 | -1.10% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.160 16 | 0.00% |
| NWA (NWAI) | 32.20 33 090 | 0.00% |
| O2T (ONE2TRIBE) | 0.232 16 162 | +0.87% |
| OLY (OLYMP) | 0.1950 10 | +4.56% |
| ONC (ONICO) | 13.00 52 | +0.78% |
| ONE (1SOLUTION) | 0.0890 2 583 | -2.41% |
| OPI (OPTIGIS) | 0.400 80 | 0.00% |
| ORG (ORGANIC) | 9.20 37 | -1.08% |
| ORL (ORZLOPONY) | 2.28 187 | -5.79% |
| OUT (OUTDOORZY) | 1.190 18 221 | +0.85% |
| OVI (OVIDWORKS) | 0.420 1 851 | -5.83% |
| OZE (OZECAPITAL) | 0.342 544 | -6.04% |
| P24 (PRESENT24) | 0.120 42 | 0.00% |
| P2B (PLANETB2B) | 0.0470 2 655 | +2.17% |
| P2C (P2CHILL) | 2.30 10 464 | -2.54% |
| PAC (PROACTA) | 1.620 7 586 | -0.61% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.62 37 752 | -1.28% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.80 953 | +5.26% |
| PIT (POLARISIT) | 0.234 260 | +0.86% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 27 | +3.72% |
| PLM (POLMAN) | 0.380 34 | 0.00% |
| PLT (PLOTTWIST) | 1.32 13 | 0.00% |
| PNT (POINTPACK) | 13.60 4 996 | +0.74% |
| PRA (PRIME) | 0.468 1 542 | +8.84% |
| PRE (PRESIDENT) | 89.00 28 076 | -1.66% |
| PRH (POLHOLROZ) | 2.88 29 895 | +2.86% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.70 1 026 | -1.69% |
| PRS (PRYMUS) | 6.10 89 496 | +2.52% |
| PTN (POLTRONIC) | 0.700 256 | -0.71% |
| QUB (QUBICGMS) | 0.635 3 759 | -0.78% |
| RAY (PURPLERAY) | 4.92 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 007 | 0.00% |
| RCA (ROCCA) | 3.20 16 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.86 107 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 2 264 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0640 4 536 | -1.54% |
| RSG (RSGAMES) | 5.80 7 206 | +5.45% |
| RSP (REMORSOL) | 4.80 6 064 | +3.45% |
| RST (ROAD) | 5.26 9 602 | +1.94% |
| S4E | 52.00 570 | 0.00% |
| SBE (SOFTBLUE) | 0.231 18 739 | +3.59% |
| SCS (STEMCELLS) | 0.515 2 328 | -4.63% |
| SDS (SDSOPTIC) | 3.46 2 948 | +0.58% |
| SED (SEDIVIO) | 8.45 4 249 | 0.00% |
| SEV (SEVENET) | 13.00 116 159 | 0.00% |
| SFD | 2.72 13 165 | +1.12% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1590 7 770 | -0.93% |
| SIN (SOLARINOV) | 0.0464 870 | -1.28% |
| SKN (SAKANA) | 0.328 69 | -1.80% |
| SKY (STOHID) | 1.550 26 | -1.27% |
| SMT (SIMTERACT) | 4.42 3 188 | -10.89% |
| SNG (SYNERGA) | 0.446 197 | 0.00% |
| SNN (SUNNET) | 1.940 6 802 | +13.45% |
| SOK (SONKA) | 10.90 27 876 | -0.91% |
| STA (STARWARD) | 7.56 14 478 | -5.26% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.40 197 303 | -0.83% |
| SWM (SWMANSION) | 27.00 1 946 | +0.75% |
| SYG (SYGNIS) | 1.080 112 093 | -1.37% |
| SZR (SZAR) | 0.0650 2 735 | +2.36% |
| TCR (TECHROBOT) | 12.80 4 393 | +1.59% |
| TEC (TECNTICA) | 0.550 7 040 | +4.17% |
| TGG (TRIGGO) | 0.860 186 | 0.00% |
| TGS (TRUEGS) | 0.190 1 319 | -2.56% |
| THD (THEDUST) | 0.585 2 195 | +8.33% |
| TLG (TELGAM) | 0.394 20 038 | -1.50% |
| TLO (TELESTO) | 13.00 104 | -2.99% |
| TLS (TELESTR) | 24.80 13 354 | -4.62% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.640 689 | -5.19% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 2 267 | -0.66% |
| TRX (TREX) | 3.50 77 267 | -3.85% |
| TXN (TAXNET) | 1.59 159 | -0.63% |
| UFC (UNIFIED) | 0.286 2 145 | +19.17% |
| UFG (UFGAMES) | 0.740 1 841 | +4.23% |
| UNV (UNIVERSE) | 2.52 20 165 | -35.38% |
| VAI (VOLARIA) | 0.900 23 | -7.22% |
| VAR (VARSAV) | 0.450 2 | 0.00% |
| VDS (VIDIS) | 5.05 109 | 0.00% |
| VEE | 11.30 34 363 | +0.44% |
| VER (MPLVERBUM) | 4.70 2 091 | -4.47% |
| VFA (VRFABRIC) | 2.54 3 866 | -0.78% |
| VIV (VISION) | 0.0325 559 | +6.56% |
| VLT (VOOLT) | 1.850 6 119 | +2.21% |
| VMX (VMAXSA) | 12.50 13 | -0.79% |
| VRB (VERBICOM) | 1.44 2 990 | +2.86% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.185 2 | -1.60% |
| WLI (WILDINT) | 0.810 792 | +1.89% |
| WOD (WODKAN) | 6.90 14 | +2.22% |
| WRL (WIERZYCL) | 0.664 111 | +1.53% |
| XBS (XBSPROLOG) | 65.00 5 231 | +1.56% |
| XDD (MENTZEN) | 27.40 1 147 | -2.14% |
| YBS | 0.193 1 930 | -3.02% |
| YOS (YOSHI) | 0.760 19 015 | +1.88% |
| ZEN (ZENERIS) | 2.62 52 | 0.00% |
| ZRX (ZORTRAX) | 0.0490 15 676 | -3.92% |