| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.21 121 | +0.83% |
| 7FT (7FIT) | 23.80 69 069 | -4.80% |
| 7LV (7LEVELS) | 6.75 7 | 0.00% |
| ABK (ABAK) | 5.50 105 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.200 20 | 0.00% |
| AGL (AGROLIGA) | 28.80 38 164 | +1.05% |
| AGP (AGROMEP) | 2.98 95 | 0.00% |
| AIN (ABSINVEST) | 1.40 70 | 0.00% |
| AIT (AITON) | 0.245 32 | 0.00% |
| AME (AMESA) | 2.10 445 | -1.87% |
| AOL (ANALIZY) | 27.00 243 | -7.53% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.90 12 | -2.68% |
| APS | 6.00 4 050 | 0.00% |
| AQA (AQUAPOZ) | 4.70 4 670 | -7.84% |
| AQU (AQUABB) | 13.00 26 | 0.00% |
| ARG (ARTGAMES) | 0.525 1 953 | +0.96% |
| ARI | 0.370 287 | -7.50% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0845 1 345 | +9.03% |
| ATA (ATCCARGO) | 11.10 48 650 | 0.00% |
| ATJ (ATOMJELLY) | 0.500 21 201 | -0.99% |
| AUX (AUXILIA) | 1.200 54 881 | -6.98% |
| AVE (ADVERTIGO) | 0.236 118 | +2.61% |
| AZC (AZTEC) | 1.14 16 426 | -0.87% |
| BAC (BACT) | 3.16 4 732 | -2.47% |
| BEE (BEEIN) | 15.60 16 | +0.65% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.60 1 000 | +3.70% |
| BHX (BINARY) | 3.80 1 037 | -2.06% |
| BIG (BASEIG) | 15.00 30 | -2.60% |
| BKD (BKDGAMES) | 2.06 20 877 | -3.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.90 2 527 | 0.00% |
| BPC | 0.0690 879 | -0.72% |
| BPN (BLACKPOIN) | 0.282 4 | 0.00% |
| BRO (CZARNKOW) | 0.0990 11 | 0.00% |
| BRP (BLACKROSE) | 0.356 25 | -3.78% |
| BSA (BRAS) | 0.1975 6 079 | -0.25% |
| BSH | 26.00 292 193 | -5.11% |
| BSN (BRAINSCAN) | 14.10 14 | -0.70% |
| BTC (BTCSTUDIO) | 0.130 143 | 0.00% |
| BTF (BTCS) | 3.08 43 | -3.75% |
| BTK (BIZTECH) | 0.1470 29 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1700 15 637 | -1.16% |
| CCR (CONSTANCE) | 5.10 26 | -1.92% |
| CCS | 0.488 1 | +8.44% |
| CFG | 1.550 1 614 | 0.00% |
| CFS (CFSA) | 4.66 2 370 | +0.43% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.45 13 | 0.00% |
| CMC (COMECO) | 0.0730 10 087 | -18.89% |
| CMI | 5.80 5 700 | +7.41% |
| COS (COSMA) | 0.420 15 171 | +1.45% |
| CRB (CARBONSTU) | 2.06 3 654 | 0.00% |
| CRC (CARPATHIA) | 1.51 71 | 0.00% |
| CST (CSTORE) | 4.06 7 986 | +0.50% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0860 27 207 | -1.71% |
| CWA (CONSOLEW) | 3.00 3 935 | -3.23% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.566 313 841 | +13.20% |
| DGS (DEMGAMES) | 0.330 128 | -1.20% |
| DIV (DIVOLIO) | 2.80 1 431 | +9.37% |
| DKR (DEKTRA) | 5.62 1 550 | 0.00% |
| DNS (DANKS) | 0.800 1 272 | 0.00% |
| DPG (DARKPOINT) | 11.50 8 905 | +6.48% |
| DRF (DRFINANCE) | 1.150 1 125 | -11.20% |
| DRG (DRAGEUS) | 0.912 117 | -0.22% |
| DRZ (DORZECZY) | 28.00 511 | -4.76% |
| DTX (DITIX) | 0.1980 290 | +4.21% |
| DUA (DUALITY) | 0.712 2 810 | -0.28% |
| EBX (EKOBOX) | 1.310 34 763 | -6.43% |
| ECC (ECCGAMES) | 0.1840 7 242 | -1.60% |
| ECK (EUROSNACK) | 2.46 6 035 | -0.40% |
| ECL | 4.58 454 | -0.43% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.660 756 | +3.13% |
| EDL (EDITELPL) | 6.40 390 | 0.00% |
| EEE (EKIPA) | 1.280 9 277 | +6.67% |
| EGH (EKOPOL) | 6.25 3 688 | +0.81% |
| EGY (ENERGY) | 0.290 3 074 | -1.02% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.460 1 | -13.21% |
| ELQ | 2.19 11 | +4.29% |
| EMP (EMPLOCITY) | 0.292 4 467 | -7.01% |
| EMS (ENIMSO) | 0.2740 676 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.12 26 864 | +0.65% |
| EUV (EUVIC) | 23.00 2 322 | -4.17% |
| EXA (EXAMOBILE) | 3.84 12 | 0.00% |
| EXC (EXCELLENC) | 0.605 323 928 | -5.47% |
| EXM (EXIMIT) | 115.00 115 | +2.68% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.49 33 | -0.30% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 347 | -6.91% |
| FIB (FIBO) | 11.90 523 | -8.46% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.42 20 756 | -4.72% |
| FOX (SPACEFOX) | 1.800 1 430 | 0.00% |
| FPO (FORPOSTA) | 2.06 206 | +0.98% |
| FRB (FORBUILD) | 4.28 4 197 | -4.89% |
| FRM (FREEMIND) | 6.50 143 | -1.52% |
| FRW (FROZENWAY) | 30.10 2 232 | -3.53% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.540 11 | 0.00% |
| FVE (FOTOVOLT) | 0.346 10 | 0.00% |
| GAL (GALVO) | 3.86 5 748 | +2.66% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.14 823 | -0.63% |
| GEN (GENOMED) | 29.60 4 087 | -3.90% |
| GHT (GAMEHUNT) | 4.80 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.194 1 513 | +0.52% |
| GME (GRMEDIA) | 53.00 2 077 | +12.77% |
| GMV (GAMIVO) | 16.50 12 623 | -1.79% |
| GMZ (GRUPAMZ) | 0.316 6 134 | +5.69% |
| GOL (GOLAB) | 0.500 3 | 0.00% |
| GRC (GRUPAREC) | 68.60 137 | 0.00% |
| GRL (GREENLANE) | 20.20 1 454 | -1.94% |
| GRM (GREMPCO) | 1.590 40 | -0.63% |
| GRZ (GREENZEB) | 10.00 10 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.55 50 644 | +1.56% |
| GX1 (GENXONE) | 5.44 109 | -1.09% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.390 63 | 0.00% |
| HOR (HORTICO) | 7.45 66 029 | +0.68% |
| HPE (HIPOWERSA) | 0.250 555 | +9.65% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 72.00 7 310 | -0.69% |
| HPS (HYDRAPRES) | 0.540 2 | +8.00% |
| HRC (GRUPAHRC) | 0.935 7 | +4.47% |
| HRT (HURTIMEX) | 0.1380 2 041 | -0.72% |
| HUB (HUBTECH) | 0.255 225 503 | +0.39% |
| IBC (IBCPOLSKA) | 4.83 97 | -2.23% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0890 849 | -1.11% |
| IDH | 2.62 1 048 | -5.07% |
| IFA (INFRA) | 2.08 2 | +0.97% |
| IFL (IFLEASING) | 1.69 3 042 | -0.01% |
| IGT (IGORIA) | 0.440 8 655 | +1.85% |
| IMG (IMMGAMES) | 0.650 2 080 | -1.81% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 2 883 | -0.45% |
| INS (INDOS) | 3.44 10 | 0.00% |
| INT (INTERNITY) | 8.60 2 692 | 0.00% |
| IPW (IMAGEPWR) | 1.75 1 096 | +4.17% |
| ISD (INSIDPARK) | 0.510 87 | -1.92% |
| IVE (INVESTEKO) | 1.88 100 | +1.62% |
| IVO (INCUVO) | 0.688 315 | -0.58% |
| IWS (IRONWOLF) | 1.350 76 004 | +0.75% |
| JJB (JUJUBEE) | 0.500 4 012 | -4.76% |
| JRC (JRCGROUP) | 1.14 11 | 0.00% |
| K2P (KOOL2PLAY) | 0.790 50 | 0.00% |
| KBJ | 24.20 120 | -0.82% |
| KLE (KLEPSYDRA) | 7.02 4 837 | +0.29% |
| KLK (KOLEJKOWO) | 54.00 50 490 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.947 118 635 | +0.94% |
| KME | 0.180 90 | -5.76% |
| KOR (KORBANK) | 12.00 4 800 | -3.23% |
| KPC (KUPIEC) | 1.07 12 | +18.89% |
| KPI (KANCELWEC) | 2.12 4 981 | +2.91% |
| KUB (KUBOTA) | 12.85 6 414 | -0.77% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 22 | 0.00% |
| LEG (LEGIMI) | 29.00 3 285 | -3.33% |
| LET (LETUS) | 0.162 19 176 | -2.41% |
| LFR (LIFTERO) | 74.50 855 901 | -1.97% |
| LGT (LGTRADE) | 2.04 9 366 | -3.77% |
| LHD (LICHTHUND) | 52.00 8 693 | -1.89% |
| LMG (LMGAMES) | 0.670 13 | 0.00% |
| LTM (LTGAMES) | 9.00 7 160 | -2.70% |
| LUD (LUDUS) | 0.240 1 200 | 0.00% |
| LUG | 1.80 4 | +1.69% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 7 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 3.04 8 660 | -2.56% |
| MAZ (MAZOP) | 13.50 7 814 | -4.93% |
| MBF (MBFGROUP) | 4.820 31 207 | -3.02% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.200 1 308 | 0.00% |
| MDB (MEDICOBIO) | 0.392 4 533 | -0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4040 289 293 | +1.00% |
| MER (MERA) | 1.02 15 | 0.00% |
| MFD (MFOOD) | 2.90 124 463 | -0.68% |
| MGS (MADNETIC) | 2.58 1 001 | +2.38% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3140 388 | +2.28% |
| MLB (MAKOLAB) | 9.50 4 514 | +5.56% |
| MLM (MILISYS) | 0.2620 367 | +3.97% |
| MLP (MILKPOL) | 0.450 5 | -10.00% |
| MLT (MOONLIT) | 0.300 1 050 | -13.29% |
| MMC (MMCPL) | 10.50 1 226 | +9.38% |
| MMS (MADMIND) | 0.311 933 | -11.14% |
| MND (MINERAL) | 0.680 37 | -5.56% |
| MNS (MENNICASK) | 51.40 20 887 | -4.81% |
| MO2 (MOLIERA2) | 0.0900 14 | +4.05% |
| MPY (MPAY) | 0.1410 5 706 | +2.55% |
| MRD (MEDARD) | 0.645 1 | +12.17% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.10 197 | -3.77% |
| MTN (MILTON) | 0.665 949 | -4.32% |
| MUN (MUNAR) | 0.288 1 284 | 0.00% |
| MXP (MAXIPIZZA) | 0.425 146 | 0.00% |
| NOB (NOOBZ) | 13.30 160 | 0.00% |
| NOV (NOVINA) | 0.600 7 874 | 0.00% |
| NRS (NEURONE) | 0.730 1 168 | -0.68% |
| NST (NESTMEDIC) | 0.764 208 | -0.52% |
| NTS (NOTORIA) | 6.95 7 | -2.80% |
| NTV (NTVSA) | 0.150 15 | 0.00% |
| O2T (ONE2TRIBE) | 0.218 2 396 | -3.54% |
| OLY (OLYMP) | 0.236 16 | +1.29% |
| ONC (ONICO) | 13.00 65 | -1.52% |
| ONE (1SOLUTION) | 0.0916 193 | -2.35% |
| OPI (OPTIGIS) | 0.430 6 201 | 0.00% |
| ORG (ORGANIC) | 9.50 10 | -5.00% |
| ORL (ORZLOPONY) | 2.40 24 | 0.00% |
| OUT (OUTDOORZY) | 1.270 2 268 | 0.00% |
| OVI (OVIDWORKS) | 0.336 2 897 | -1.75% |
| OZE (OZECAPITAL) | 0.374 12 | 0.00% |
| P24 (PRESENT24) | 0.0925 9 | 0.00% |
| P2B (PLANETB2B) | 0.0470 24 | 0.00% |
| P2C (P2CHILL) | 2.72 3 864 | -2.86% |
| PAC (PROACTA) | 1.390 5 785 | +0.72% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.38 2 316 | -3.95% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.25 21 941 | +5.85% |
| PGH | 3.770 75 902 | +2.17% |
| PIT (POLARISIT) | 0.292 464 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.42 2 308 | -1.23% |
| PLM (POLMAN) | 0.402 58 | -10.47% |
| PLT (PLOTTWIST) | 1.44 12 | 0.00% |
| PNT (POINTPACK) | 14.70 22 749 | +1.38% |
| PRA (PRIME) | 0.670 162 565 | 0.00% |
| PRE (PRESIDENT) | 86.00 11 909 | -0.58% |
| PRH (POLHOLROZ) | 2.44 333 | -3.17% |
| PRN (PARTNER) | 21.60 708 | +1.89% |
| PRO (PROMISE) | 8.50 2 703 | 0.00% |
| PRS (PRYMUS) | 5.90 59 | -0.84% |
| PTN (POLTRONIC) | 0.700 871 | +7.69% |
| QUB (QUBICGMS) | 0.650 554 | +0.78% |
| RAY (PURPLERAY) | 5.00 10 | +0.40% |
| RBS (ROBINSON) | 4.08 37 800 | +14.61% |
| RCA (ROCCA) | 3.14 192 | +3.97% |
| RCW (RUCHCHORZ) | 0.400 2 | 0.00% |
| RDG (READGENE) | 4.99 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.50 1 229 | -4.49% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0510 17 477 | 0.00% |
| RSG (RSGAMES) | 5.10 2 095 | +0.99% |
| RSP (REMORSOL) | 4.54 3 251 | -10.10% |
| RST (ROAD) | 5.66 47 016 | -10.73% |
| S4E | 61.50 12 297 | +0.82% |
| SBE (SOFTBLUE) | 0.256 3 213 | +1.19% |
| SCS (STEMCELLS) | 0.486 575 | +1.25% |
| SDS (SDSOPTIC) | 4.60 92 | +3.14% |
| SED (SEDIVIO) | 7.35 21 434 | -2.00% |
| SEV (SEVENET) | 12.45 96 387 | +1.22% |
| SFD | 2.94 29 914 | +1.38% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1410 2 608 | +0.71% |
| SIN (SOLARINOV) | 0.0450 180 | -0.44% |
| SKN (SAKANA) | 0.450 44 | 0.00% |
| SKY (STOHID) | 3.40 39 632 | +32.81% |
| SMT (SIMTERACT) | 4.96 10 | +5.53% |
| SNG (SYNERGA) | 0.420 545 | 0.00% |
| SNN (SUNNET) | 2.00 2 270 | -2.91% |
| SOK (SONKA) | 11.70 87 526 | +0.86% |
| STA (STARWARD) | 7.90 5 176 | -2.71% |
| STD (STANDREW) | 12.10 48 | 0.00% |
| SUN (SUNTECH) | 2.32 28 618 | +1.75% |
| SWM (SWMANSION) | 24.00 2 775 | -1.64% |
| SYG (SYGNIS) | 1.105 14 672 | -0.45% |
| SZR (SZAR) | 0.0530 11 | 0.00% |
| TCR (TECHROBOT) | 12.00 1 012 | +0.84% |
| TEC (TECNTICA) | 0.600 3 406 | +4.53% |
| TGG (TRIGGO) | 0.920 188 | +2.22% |
| TGS (TRUEGS) | 0.161 258 | -4.45% |
| THD (THEDUST) | 0.650 194 | 0.00% |
| TLG (TELGAM) | 0.434 313 | -5.24% |
| TLO (TELESTO) | 13.50 5 749 | +12.50% |
| TLS (TELESTR) | 25.60 26 | +3.23% |
| TME (TERMOEXP) | 10.80 1 021 | 0.00% |
| TMP (TELEMEDPL) | 0.610 12 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.92 1 188 | -3.95% |
| TRX (TREX) | 3.58 4 599 | +2.29% |
| TXN (TAXNET) | 1.65 5 | +3.12% |
| UFC (UNIFIED) | 0.298 2 | +18.25% |
| UFG (UFGAMES) | 0.895 11 | 0.00% |
| UNV (UNIVERSE) | 3.40 714 | +19.72% |
| VAI (VOLARIA) | 1.000 2 876 | -6.54% |
| VAR (VARSAV) | 0.820 81 634 | 0.00% |
| VDS (VIDIS) | 5.80 47 605 | +2.65% |
| VEE | 11.85 10 430 | -4.82% |
| VER (MPLVERBUM) | 4.86 34 | +4.74% |
| VFA (VRFABRIC) | 2.70 1 387 | -1.46% |
| VIV (VISION) | 0.0245 123 | +4.26% |
| VLT (VOOLT) | 1.865 3 411 | 0.00% |
| VMX (VMAXSA) | 12.60 529 | +3.28% |
| VRB (VERBICOM) | 1.71 17 | -0.58% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.155 450 | -3.13% |
| WLI (WILDINT) | 0.720 11 | 0.00% |
| WOD (WODKAN) | 6.90 447 | +2.22% |
| WRL (WIERZYCL) | 0.626 783 | -9.54% |
| XBS (XBSPROLOG) | 62.50 3 125 | 0.00% |
| XDD (MENTZEN) | 26.80 14 386 | -0.74% |
| YBS | 0.226 285 | 0.00% |
| YOS (YOSHI) | 0.700 1 055 | -6.17% |
| ZEN (ZENERIS) | 2.59 882 | +0.39% |
| ZRX (ZORTRAX) | 0.0350 823 | 0.00% |