Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 4.79 12 238 +1.05%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 4.66 51 0.00%
4MS (4MASS) 0.2200 257 850 +5.26%
7FT (7FIT) 4.54 23 -1.30%
7LV (7LEVELS) 19.20 38 0.00%
AAS (AALLIANCE) 19.00 342 -0.52%
ABK (ABAK) 2.80 18 672 +7.69%
ACA (ACARTUS) 0.698 375 -0.29%
ADX (ADATEX) 0.470 1 441 +1.73%
AER (AERFINANC) 0.136 14 0.00%
AFC (AKCEPTFIN) 2.02 40 398 -5.61%
AFH (AFHOL) 1.870 19 679 -0.53%
AGL (AGROLIGA) 19.60 3 475 +3.16%
AGP (AGROMEP) 4.84 2 741 +1.26%
AIN (ABSINVEST) 0.918 734 -0.43%
AIT (AITON) 0.437 14 812 +9.25%
ALD (ALDA) 5.50 110 -3.51%
AMV (ASMODEV) 1.630 1 795 +0.62%
AOL (ANALIZY) 28.00 1 260 -2.78%
APA (APANET) 2.65 6 792 -8.62%
APC (APOLLO) 1.020 1 001 -10.53%
APS 3.16 2 007 -4.24%
AQA (AQUAPOZ) 9.30 9 0.00%
AQT (AQUATECH) 2.62 198 -1.87%
AQU (AQUABB) 18.00 36 0.00%
ARE (ARENAPL) 6.20 5 401 +3.33%
ARG (ARTGAMES) 1.970 9 457 +1.34%
ARI 0.264 13 0.00%
ARX (ARRINERA) 0.945 4 753 +19.62%
ASA (APIS) 0.0820 1 829 +2.50%
ASP (AUTOSPA) 1.01 20 -2.88%
ASR (ASTRO) 0.399 8 957 +1.53%
ATA (ATCCARGO) 11.70 6 410 -7.14%
ATJ (ATOMJELLY) 2.40 9 219 +6.19%
ATO (ATONHT) 0.1780 178 +13.38%
AUX (AUXILIA) 2.08 21 0.00%
AVE (ADVERTIGO) 0.388 5 382 +11.82%
AZC (AZTEC) 5.15 3 858 -7.21%
BCI (BALTICINV) 0.0100 667 -1.96%
BCX (BIOCELTIX) 52.00 80 889 +11.11%
BDG (BROADGATE) 0.300 930 -2.60%
BEE (BEEIN) 17.90 152 409 -1.65%
BEP (BIOMASS) 0.523 43 877 +0.77%
BER (BIOERG) 0.1560 16 +0.32%
BFC (BIOFACTOR) 4.06 4 -1.93%
BGD (BIOGENED) 14.80 148 0.00%
BHX (BINARY) 1.650 5 665 -2.94%
BKD (BKDGAMES) 7.00 6 411 -2.37%
BLO (BLOOBER) 15.10 292 719 +0.80%
BLT (BALTICON) 12.90 3 315 -0.39%
BPC 0.282 14 528 +4.83%
BPN (BLACKPOIN) 1.02 2 042 0.00%
BRH (BERGHOLDI) 0.918 14 085 -1.29%
BRO (CZARNKOW) 0.248 531 +17.54%
BRP (BLACKROSE) 8.60 14 757 +11.69%
BSA (BRAS) 0.2395 39 096 +9.11%
BTC (BTCSTUDIO) 0.516 8 722 -2.27%
BTG (BLUETAX) 3.96 47 247 0.00%
BTK (BIZTECH) 0.206 3 494 -1.44%
BTX (BETOMAX) 5.25 2 100 0.00%
BVT 0.229 1 707 -1.29%
CAI (CARLSON) 48.80 55 331 +0.21%
CBD (CANNABIS) 0.2800 99 047 -6.35%
CCR (CONSTANCE) 25.80 182 +0.78%
CCS 3.58 1 790 -0.56%
CDA 18.80 2 820 +1.08%
CDT (CODEADDIC) 0.940 2 277 -2.69%
CFG 14.95 65 114 -1.32%
CFS (CFSA) 4.14 4 -1.90%
CHP (CHERRY) 20.70 197 386 -7.59%
CLA (CONSOLE) 9.18 543 -1.29%
CLC (COLUMBUS) 8.90 75 316 +4.09%
CLD (CLOUD) 32.00 3 701 +0.31%
CMC (COMECO) 0.320 13 0.00%
CMI 23.40 47 0.00%
COS (COSMA) 1.020 89 0.00%
CRB (CARBONSTU) 19.20 1 332 +1.05%
CRC (CARPATHIA) 2.70 2 112 -3.57%
CRP (CEREALPLT) 11.00 110 0.00%
CRS (COPERNIC) 1.030 206 +21.18%
CSR (CASPAR) 16.00 640 0.00%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 1.50 381 +2.04%
CWP (CWPE) 0.170 3 0.00%
DBE (DBENERGY) 37.40 5 455 -0.27%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.530 12 423 +3.03%
DEG (DETGAMES) 3.43 1 551 +1.48%
DEV (DEVORAN) 0.0750 8 494 -7.64%
DGE (DRAGOENT) 63.00 184 761 +0.64%
DGN (DGNET) 1.85 1 218 -2.63%
DKR (DEKTRA) 18.00 17 483 0.00%
DNS (DANKS) 0.660 4 225 -0.75%
DOK (DOOK) 28.00 112 0.00%
DOW (DSTREAM) 1.445 14 0.00%
DRF (DRFINANCE) 1.110 3 362 -4.31%
DRG (DRAGEUS) 2.52 1 189 -7.35%
DTX (DITIX) 0.1690 5 404 +6.96%
DUA (DUALITY) 3.90 31 396 -2.01%
EBX (EKOBOX) 0.462 13 346 -0.43%
ECC (ECCGAMES) 1.280 256 +0.79%
ECK (EUROSNACK) 1.02 2 040 -5.56%
ECL (EASYCALL) 5.92 823 -3.90%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
ECT (ECO5TECH) 3.120 39 710 -0.95%
EDN (EDISON) 4.30 206 0.00%
EEE (EKIPA) 4.020 19 780 -4.29%
EFE (EFENERGII) 0.279 4 480 +3.33%
EGH (EKOPOL) 8.30 22 863 -0.72%
EKE (EKOOZE) 0.149 2 033 -3.25%
EKS (EKIOSK) 1.55 413 -8.28%
ELM (EMONT) 2.94 5 411 0.00%
ELQ 1.19 30 0.00%
EMU (EMUZYKA) 9.60 9 338 +17.07%
EON (EONET) 17.10 530 +0.59%
EPR (EKOPARK) 7.22 596 +0.28%
ERA (ERATONRG) 0.554 23 175 -11.50%
ESK (ESKIMOS) 0.116 3 0.00%
ETN (ETNASOFT) 0.0900 90 0.00%
ETX (EUROTAX) 2.96 9 0.00%
EXA (EXAMOBILE) 5.20 26 +0.97%
EXC (EXCELLENC) 0.1724 39 852 -4.43%
EXM (EXIMIT) 50.00 50 +11.11%
F51 (FARM51) 36.20 241 505 -1.90%
FEM (FEMTECH) 1.730 2 442 -1.14%
FHD (FHDOM) 5.45 1 523 +11.22%
FIG (FIGENE) 3.20 1 741 +1.59%
FIV (FINVENTUR) 0.366 11 355 -7.11%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLG (FALCON) 0.310 398 0.00%
FOR (FOREVEREN) 5.05 28 925 +1.00%
FPO (FORPOSTA) 2.00 20 +0.50%
FTH (FINTECH) 1.02 96 -0.97%
FVE (FOTOVOLT) 0.390 5 674 -2.26%
GAL (GALVO) 1.98 34 818 -1.98%
GDC (GAMEDUST) 0.1850 1 822 0.00%
GEN (GENOMED) 37.80 38 0.00%
GHY (GHYDROGEN) 9.10 4 471 +4.60%
GKS (GKSKAT) 0.189 194 +15.24%
GMB (GAMESBOX) 4.79 48 0.00%
GME (GRMEDIA) 105.00 3 050 +9.38%
GMT (GENOMTEC) 6.20 277 527 +3.33%
GMV (GAMIVO) 91.00 24 173 +1.11%
GMZ (GRUPAMZ) 0.581 23 319 -5.99%
GNG (GENRG) 0.329 3 857 +5.45%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.282 99 +12.80%
GOV (GOVENA) 0.0508 3 839 -0.78%
GPH (GRAPHENE) 6.50 111 013 -8.45%
GRC (GRUPAREC) 61.00 3 600 -1.61%
GRE (GREENENER) 0.200 3 825 -50.00%
GRM (GREMPCO) 0.600 16 529 +3.45%
GTF (GOTFI) 6.00 6 +20.00%
GTP (GEOTERM) 12.00 12 0.00%
GTS (GEOTRANS) 9.40 78 335 +1.40%
GTY (GTRINITY) 6.95 5 213 +16.81%
GX1 (GENXONE) 15.50 63 644 -3.73%
HMP (HEMP) 0.1840 2 787 -1.08%
HOR (HORTICO) 4.62 445 385 -7.60%
HPM (HIPROMINE) 181.00 56 199 -1.63%
HPS (HYDRAPRES) 0.550 17 0.00%
HRC (GRUPAHRC) 1.035 4 416 +21.76%
HRL (HORNIGOLD) 0.0858 461 +8.61%
HRT (HURTIMEX) 0.250 9 775 +0.40%
HUB (HUBTECH) 0.4640 98 723 +2.09%
HYD (HYDRA) 35.60 1 531 0.00%
IBC (IBCPOLSKA) 1.41 21 +0.71%
ICA (INCANA) 1.35 14 0.00%
ICD (ICPD) 1.33 2 177 +10.83%
ICG (ICECODE) 0.638 220 350 -9.63%
IDH 2.40 6 000 0.00%
IFA (INFRA) 1.170 6 100 0.00%
IGN (INNOGENE) 9.89 100 082 +4.32%
IGS (INTELGSOL) 7.20 20 258 -1.37%
IGT (IGORIA) 0.237 425 0.00%
IMG (IMMGAMES) 3.70 111 -0.54%
IMR (INTM) 0.1950 9 598 +12.72%
INM (INVENTION) 0.609 33 609 -0.16%
INS (INDOS) 3.24 3 347 +10.20%
INT (INTERNITY) 4.02 28 362 +0.50%
IPW (IMAGEPWR) 25.80 899 +1.18%
ITL (INTELIWIS) 3.95 32 584 0.00%
IUS (IU) 5.65 28 0.00%
IVE (INVESTEKO) 4.08 3 019 -0.24%
IVO (INCUVO) 4.12 311 994 +4.57%
IWS (IRONWOLF) 7.12 36 -3.26%
JJB (JUJUBEE) 2.25 29 600 +1.35%
JRH (JRHOLDING) 6.34 165 269 +0.96%
K2P (KOOL2PLAY) 5.90 12 0.00%
KBJ 15.20 200 873 +1.33%
KBT (KLABATER) 2.20 355 744 +10.55%
KIN (KLEBAINV) 0.390 0 0.00%
KLN (KLON) 1.78 18 +2.89%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 8.25 2 226 +3.12%
KPC (KUPIEC) 2.57 9 653 0.00%
KPI (KANCELWEC) 1.40 7 0.00%
LBD (LOKATYBUD) 0.436 11 +1.40%
LCN (LABOCANNA) 0.568 13 157 -0.35%
LEG (LEGIMI) 18.40 1 564 +2.22%
LET (LETUS) 1.250 3 380 -0.79%
LGT (LGTRADE) 1.07 1 128 -10.83%
LMG (LMGAMES) 13.20 160 661 -5.04%
LPS (LAURENPES) 0.0685 20 980 +2.24%
LSH (LSTECHHOM) 0.100 10 0.00%
LUG 5.85 5 828 -5.65%
LUK (LUKARDI) 0.695 309 +13.01%
M4B 17.00 1 360 -2.86%
MAD (MADKOM) 2.30 8 0.00%
MAX (MAXIMUS) 3.40 102 -2.86%
MBF (MBFGROUP) 2.29 22 720 +6.51%
MDA (MEDAPP) 0.532 73 504 +0.19%
MDB (MEDICOBIO) 1.200 6 408 0.00%
MDN (MEDIANPOL) 1.80 6 676 0.00%
MDP (MEDCAMP) 1.190 17 090 -4.49%
MEI (MERIT) 1.650 1 568 -7.30%
MER (MERA) 1.58 3 238 -3.07%
MET (METAVERSUM) 1.040 1 -0.48%
MFD (MFOOD) 4.19 84 +7.44%
MLB (MAKOLAB) 5.45 18 509 +2.83%
MLP (MILKPOL) 0.850 80 543 -11.46%
MLT (MOONLIT) 0.900 31 112 -1.10%
MMC (MMCPL) 12.10 3 355 +7.08%
MMD (MILESTONE) 2.00 528 -4.76%
MMS (MADMIND) 3.580 74 449 +2.58%
MND (MINERAL) 1.02 5 068 +2.00%
MNS (MENNICASK) 94.10 33 195 -0.32%
MO2 (MOLIERA2) 0.240 497 0.00%
MOV (MOVIEGAMES) 25.45 53 039 -0.59%
MPS (MEGAPIXEL) 20.20 1 193 -0.98%
MPY (MPAY) 0.828 39 137 +1.97%
MRD (MEDARD) 0.312 289 0.00%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MRH (HAMBURGER) 0.750 3 404 -8.54%
MRK (MARKA) 0.440 22 +2.33%
MSM 3.40 1 316 -1.73%
MTE (MTENERGIA) 0.586 125 352 -4.56%
MTN (MILTON) 0.510 76 413 -7.94%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MVR (MOVGAMVR) 0.404 4 107 +1.00%
MXP (MAXIPIZZA) 0.730 73 0.00%
NCL (NOCTILUCA) 56.80 116 291 +3.27%
NFP (NFPL) 0.138 1 0.00%
NGG (NGGAMES) 0.0980 18 466 -5.31%
NOB (NOOBZ) 29.00 7 457 -0.68%
NOV (NOVINA) 0.888 6 076 +0.91%
NRS (NEURONE) 3.00 2 905 0.00%
NST (NESTMEDIC) 2.04 600 -1.92%
NTS (NOTORIA) 6.15 344 +0.82%
NTV (NTVSA) 0.1790 1 340 +2.29%
NTW (NETWISE) 32.60 80 527 +8.67%
NWA (NWAI) 13.40 2 418 +1.52%
NXB (NEXTBIKE) 8.00 16 +0.63%
O2T (ONE2TRIBE) 0.482 866 -0.41%
OML (ONEMORE) 2.220 158 363 -0.89%
ONC (ONICO) 6.00 492 0.00%
ONE (1SOLUTION) 0.201 98 800 +1.26%
OPI (OPTIGIS) 0.538 54 -0.37%
OPT (OPTIZENLB) 0.525 13 -1.87%
ORG (ORGANIC) 3.48 17 0.00%
ORL (ORZLOPONY) 2.02 1 307 -3.81%
OUT (OUTDOORZY) 0.750 9 697 0.00%
OVI (OVIDWORKS) 1.180 11 355 +2.61%
OXY (OXYGEN) 0.650 1 597 +4.84%
OZE (OZECAPITAL) 0.890 12 550 +0.45%
P24 (PRESENT24) 0.1080 10 663 +2.86%
P2B (PLANETB2B) 0.0800 2 327 0.00%
P2C (P2CHILL) 4.200 30 036 -1.18%
PAS (PASSUS) 32.00 544 0.00%
PBB (PREFABET) 1.43 23 -5.92%
PBT (PBGAMES) 0.418 10 361 +5.03%
PDG (PYRAMID) 37.00 48 341 0.00%
PFG (PREFAGRP) 39.00 195 +11.43%
PFM (PFMEDICAL) 6.35 32 0.00%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.150 23 0.00%
PIX (PIXELCROW) 0.112 111 +0.90%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.1770 7 846 -18.43%
PLI (PLATIGE) 24.40 641 0.00%
PLM (POLMAN) 0.347 823 +2.36%
PNT (POINTPACK) 39.10 78 0.00%
PNW (PLANTWEAR) 1.830 137 0.00%
PPG (PUNCHPUNK) 0.702 20 532 -17.41%
PRN (PARTNER) 0.1255 13 0.00%
PRO (PROMISE) 4.48 72 0.00%
PRS (PRYMUS) 5.45 16 0.00%
PSH (POLYSLASH) 3.37 3 502 -7.67%
PSM (PLASMA) 0.730 1 +17.74%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 1.075 12 178 -0.46%
PTW (PTWP) 39.40 9 541 +1.03%
PYL (PYLON) 0.0978 10 0.00%
QON (QUARTICON) 3.95 1 236 -8.14%
QRT (QUART) 2.40 49 -3.23%
QUB (QUBICGMS) 1.880 16 397 -6.47%
RBS (ROBINSON) 4.88 1 119 +1.67%
RCA (ROCCA) 2.54 1 200 +3.25%
RCW (RUCHCHORZ) 0.478 793 -0.42%
RDG (READGENE) 2.50 29 -4.94%
RDS (REDDEV) 0.664 4 909 -2.35%
REM (REMEDIS) 0.0880 1 +17.33%
RND (RENDER) 128.00 6 316 +4.92%
ROV (ROVITA) 0.228 124 +4.59%
RSP (REMORSOL) 6.00 39 842 +0.67%
RST (ROAD) 23.70 10 519 +1.07%
S4E 5.95 4 446 -0.83%
SBE (SOFTBLUE) 0.2955 440 0.00%
SCP (SCPFL) 214.50 904 539 -1.15%
SCS (STEMCELLS) 0.400 458 +13.64%
SDG (SUNDRAGON) 0.238 66 827 -0.83%
SDS (SDSOPTIC) 14.60 232 110 +25.86%
SED (SEDIVIO) 7.10 70 670 +11.29%
SEV (SEVENET) 2.30 2 300 -3.77%
SFD 2.97 23 403 +2.77%
SFK (SFKPOLKAP) 0.600 108 0.00%
SFN (SFERANET) 1.80 18 0.00%
SHY (SHEEPYARD) 1.91 1 378 -9.05%
SIN (SOLARINOV) 0.0705 111 832 -7.24%
SKN (SAKANA) 0.540 779 0.00%
SLT (SAULETECH) 3.925 47 146 -1.38%
SMT (SIMTERACT) 15.60 25 528 -13.33%
SNG (SYNERGA) 0.900 51 643 -8.91%
SOK (SONKA) 4.68 22 626 -0.43%
SPK (SPARKVC) 1.57 1 093 -10.80%
STA (STARWARD) 58.00 15 019 0.00%
STD (STANDREW) 14.90 2 639 +7.97%
STI (STILO) 3.40 1 488 +1.49%
SUL (SUMMALING) 16.10 1 159 +0.63%
SUN (SUNTECH) 3.35 17 655 -0.89%
SWT (SWALLET) 10.20 4 136 0.00%
SYG (SYGNIS) 2.11 16 358 +0.48%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.1505 291 +0.33%
T2P (TERMO2PWR) 0.201 7 159 -2.43%
TGG (TRIGGO) 7.30 2 201 0.00%
TGS (TRUEGS) 0.4510 15 043 0.00%
THD (THEDUST) 12.00 73 488 -6.25%
THG (TENDERHUT) 48.40 2 330 -3.59%
TLG (TELGAM) 0.229 6 +0.44%
TLO (TELESTO) 48.00 2 961 +9.59%
TLS (TELESTR) 14.70 45 473 -0.68%
TLT (TLTENNIS) 0.358 519 -1.10%
TME (TERMOEXP) 9.05 2 244 -1.63%
TMP (TELEMEDPL) 1.07 16 0.00%
TOS (TAMEX) 2.88 6 807 -0.35%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 3.85 5 359 0.00%
UFC (UNIFIED) 0.500 1 360 +10.62%
UNL (UNILABGAM) 17.55 53 +0.29%
URT (URTESTE) 87.00 2 175 0.00%
VAR (VARSAV) 0.720 33 458 +0.28%
VDS (VIDIS) 6.90 3 495 0.00%
VEE 29.50 12 340 0.00%
VER (MPLVERBUM) 4.62 5 127 -5.33%
VIA (VIATRON) 4.56 707 -8.80%
VIV (VISION) 0.0300 144 0.00%
VKT (VAKOMTEK) 1.33 1 +10.83%
VLT (VOOLT) 1.430 10 650 -1.38%
VRB (VERBICOM) 1.56 1 489 -4.88%
VRF (VRFACTORY) 1.14 1 384 +3.64%
WAT 38.50 53 660 -4.94%
WHH (WERTHHOLZ) 0.300 108 -1.32%
WOD (WODKAN) 8.25 6 814 +5.77%
WPR (WOODPCKR) 15.65 954 814 -4.57%
WRE (WESTREAL) 0.810 405 -0.98%
WRL (WIERZYCL) 0.565 9 207 +10.78%
XBS (XBSPROLOG) 38.60 38 551 +3.21%
XPL (XPLUS) 3.42 1 731 -0.58%
YAN (NEPTIS) 45.80 4 946 -0.43%
YBS (YELLOWBOS) 0.820 24 534 -8.89%
YOS (YOSHI) 2.70 27 989 -1.82%
ZEN (ZENERIS) 6.98 13 041 +9.06%
ZRX (ZORTRAX) 1.600 4 111 +4.58%