Akcje NewConnect | Kurs | Zmiana |
---|---|---|
4MB (4MOBILITY) | 3.00 22 980 | 0.00% |
4MS (4MASS) | 6.48 168 884 | +0.62% |
7FT (7FIT) | 8.40 588 | +2.44% |
7LV (7LEVELS) | 6.90 504 | 0.00% |
AAS (AALLIANCE) | 10.00 10 | 0.00% |
ABK (ABAK) | 3.80 1 839 | -1.55% |
ADX (ADATEX) | 0.270 368 | -1.46% |
AER (AERFINANC) | 0.0700 700 | 0.00% |
AFC (AKCEPTFIN) | 0.252 5 | 0.00% |
AFH (AFHOL) | 2.50 250 | +8.70% |
AGL (AGROLIGA) | 18.50 1 404 | 0.00% |
AGP (AGROMEP) | 4.60 1 877 | -2.54% |
AIT (AITON) | 0.304 7 863 | -18.72% |
AME (AMESA) | 49.20 7 239 | +2.50% |
AMV (ASMODEV) | 0.980 16 777 | +10.11% |
AOL (ANALIZY) | 19.00 399 | -4.52% |
APA (APANET) | 1.45 954 | +4.32% |
APS | 5.15 192 | +0.98% |
AQA (AQUAPOZ) | 8.90 3 168 | 0.00% |
AQT (AQUATECH) | 0.700 314 | -1.41% |
AQU (AQUABB) | 14.50 922 | +5.84% |
ARG (ARTGAMES) | 0.520 721 | +0.78% |
ARI | 0.370 15 | +2.78% |
ASA (APIS) | 0.0244 66 | -3.17% |
ASR (ASTRO) | 0.0820 4 | -2.96% |
ATA (ATCCARGO) | 13.40 12 076 | -1.83% |
ATJ (ATOMJELLY) | 1.34 1 769 | -3.60% |
ATO (ATONHT) | 0.178 178 | +13.38% |
AUX (AUXILIA) | 1.75 15 774 | +4.79% |
AVE (ADVERTIGO) | 0.182 252 | 0.00% |
AZC (AZTEC) | 1.87 1 095 | -1.58% |
BAC (BACT) | 2.04 5 560 | -2.62% |
BEE (BEEIN) | 16.50 756 | -2.08% |
BEP (BIOMASS) | 0.1256 41 220 | -2.33% |
BER (BIOERG) | 0.136 2 120 | -5.57% |
BGD (BIOGENED) | 23.00 805 | -1.71% |
BHX (BINARY) | 4.04 79 660 | -12.17% |
BKD (BKDGAMES) | 2.98 171 | -5.10% |
BLF (BELEAF) | 5.80 12 | 0.00% |
BLT (BALTICON) | 11.50 23 | 0.00% |
BPC | 0.105 5 974 | -25.00% |
BPN (BLACKPOIN) | 0.630 76 | -0.79% |
BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
BRO (CZARNKOW) | 0.0840 1 | +18.31% |
BRP (BLACKROSE) | 1.31 22 329 | 0.00% |
BSA (BRAS) | 0.288 56 699 | +5.88% |
BSH | 11.70 10 527 | +1.30% |
BSN (BRAINSCAN) | 33.00 43 297 | +4.76% |
BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
BTK (BIZTECH) | 0.156 3 900 | +1.96% |
CAI (CARLSON) | 3.830 440 | -0.52% |
CBD (CANNABIS) | 0.4760 361 853 | +1.82% |
CCR (CONSTANCE) | 8.50 358 | 0.00% |
CCS | 0.755 306 | -6.21% |
CDA | 22.50 2 403 | 0.00% |
CFG | 2.18 15 327 | +3.81% |
CFS (CFSA) | 5.60 1 069 | +0.90% |
CHP (CHERRY) | 9.30 2 193 | +3.33% |
CLA (CONSOLE) | 9.30 47 | -1.06% |
CMC (COMECO) | 0.1340 1 | -2.55% |
CMI | 9.00 2 871 | 0.00% |
COS (COSMA) | 0.500 36 224 | +6.38% |
CRB (CARBONSTU) | 7.34 166 | 0.00% |
CRP (CEREALPLT) | 11.00 110 | 0.00% |
CTE (CTEGROUP) | 0.0542 31 150 | -7.51% |
CWA (CONSOLEW) | 2.88 8 478 | +2.13% |
DDI (DDISTANCE) | 0.1665 17 | +7.07% |
DEG (DETGAMES) | 0.960 263 | 0.00% |
DGN (DGNET) | 6.14 25 | -1.29% |
DGS (DEMGAMES) | 0.650 1 748 | +12.07% |
DIV (DIVOLIO) | 5.50 204 | 0.00% |
DKR (DEKTRA) | 8.54 2 247 | -2.51% |
DNS (DANKS) | 0.670 6 700 | 0.00% |
DPG (DARKPOINT) | 28.00 3 546 | 0.00% |
DRF (DRFINANCE) | 0.620 2 228 | +8.77% |
DRG (DRAGEUS) | 1.065 379 | -2.74% |
DTX (DITIX) | 0.1550 2 | +2.65% |
DUA (DUALITY) | 1.395 4 847 | +0.36% |
EBX (EKOBOX) | 0.440 5 748 | 0.00% |
ECC (ECCGAMES) | 0.340 26 040 | -12.37% |
ECK (EUROSNACK) | 2.48 14 759 | +5.08% |
ECL | 6.70 17 977 | +21.82% |
ECN (ECNOLOGY) | 0.406 6 368 | -0.98% |
ECT (ECO5TECH) | 1.050 26 | +0.96% |
EDL (EDITELPL) | 4.40 2 466 | -3.93% |
EEE (EKIPA) | 3.61 21 630 | -2.96% |
EFE (EFENERGII) | 0.140 7 080 | -9.68% |
EGH (EKOPOL) | 5.95 536 | 0.00% |
EGY (ENERGY) | 0.0616 6 | +8.07% |
EKE (EKOOZE) | 0.0890 253 | 0.00% |
EKS (EKIOSK) | 0.950 1 492 | -5.00% |
ELM (EMONT) | 0.290 2 720 | -6.15% |
ELQ | 2.65 13 | +1.92% |
EMP (EMPLOCITY) | 5.76 6 917 | -0.69% |
END (ENEIDA) | 24.20 1 593 | -6.20% |
EON (EONET) | 24.20 18 406 | +5.22% |
EPR (EKOPARK) | 1.90 11 | 0.00% |
ERA (ERATONRG) | 0.133 106 | 0.00% |
ESG (ESHOPPING) | 0.740 76 | +0.27% |
ESK (ESKIMOS) | 0.240 24 | +6.19% |
ETX (EUROTAX) | 3.98 19 399 | +2.05% |
EXA (EXAMOBILE) | 3.28 149 690 | -4.09% |
EXC (EXCELLENC) | 0.228 162 032 | +1.33% |
EXM (EXIMIT) | 165.00 1 650 | +10.00% |
F51 (FARM51) | 13.48 66 367 | 0.00% |
FEM (FEMTECH) | 0.450 4 483 | +18.42% |
FFP (FARMYFO) | 11.70 468 | -8.59% |
FHD (FHDOM) | 4.30 86 | +2.87% |
FIG (FIGENE) | 0.488 10 333 | +3.83% |
FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
FLG (FALCON) | 0.284 1 783 | -0.70% |
FOR (FOREVEREN) | 3.73 14 672 | -2.86% |
FOX (SPACEFOX) | 2.00 3 898 | +1.01% |
FPO (FORPOSTA) | 1.10 1 018 | -17.29% |
FRB (FORBUILD) | 4.62 2 398 | +0.43% |
FRM (FREEMIND) | 6.00 13 035 | -2.44% |
FRW (FROZENWAY) | 38.60 1 926 | -3.02% |
FTH (FINTECH) | 1.32 131 | 0.00% |
FTL (FOOTHILLS) | 0.292 3 | -14.12% |
FVE (FOTOVOLT) | 0.590 1 564 | 0.00% |
GAL (GALVO) | 1.21 2 697 | +5.22% |
GAR (GARIN) | 1.50 15 | 0.00% |
GDC (GAMEDUST) | 0.1115 320 | -2.62% |
GDS (GDEVS) | 4.2700 21 710 | +10.05% |
GEN (GENOMED) | 27.00 27 | +0.75% |
GHT (GAMEHUNT) | 9.99 5 920 | -2.31% |
GHY (GHYDROGEN) | 3.60 1 530 | -4.26% |
GKS (GKSKAT) | 0.200 200 | +17.65% |
GMB (GAMESBOX) | 3.34 3 410 | +5.03% |
GME (GRMEDIA) | 53.00 1 378 | -2.75% |
GMV (GAMIVO) | 14.55 20 029 | +1.75% |
GMZ (GRUPAMZ) | 0.400 145 332 | +17.99% |
GNG (GENRG) | 0.179 5 311 | -3.76% |
GOL (GOLAB) | 0.160 720 | -15.79% |
GOV (GOVENA) | 0.270 7 132 | -10.00% |
GPH (GRAPHENE) | 0.700 46 441 | -3.05% |
GRC (GRUPAREC) | 74.00 17 166 | +1.37% |
GRE (GREENENER) | 0.250 8 943 | -14.97% |
GRM (GREMPCO) | 0.870 14 030 | +4.82% |
GRZ (GREENZEB) | 13.82 152 | -0.58% |
GTF (GOTFI) | 14.00 1 400 | -17.16% |
GTS (GEOTRANS) | 6.10 18 165 | 0.00% |
GX1 (GENXONE) | 7.40 35 671 | +3.64% |
HMP (HEMP) | 0.3380 281 606 | +2.58% |
HOR (HORTICO) | 6.30 57 241 | -1.56% |
HPE (HIPOWERSA) | 0.400 4 221 | -4.53% |
HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
HPM (HIPROMINE) | 203.00 3 411 | +2.53% |
HPS (HYDRAPRES) | 0.420 13 | 0.00% |
HRC (GRUPAHRC) | 0.820 64 | -2.96% |
HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
HRT (HURTIMEX) | 0.159 6 698 | +8.16% |
HUB (HUBTECH) | 0.3390 14 975 | -0.29% |
IBC (IBCPOLSKA) | 1.52 38 | 0.00% |
ICD (ICPD) | 1.42 777 | +1.43% |
ICG (ICECODE) | 0.208 208 | -0.95% |
IDH | 1.59 2 | +11.97% |
IFA (INFRA) | 2.91 11 189 | -2.02% |
IGN (INNOGENE) | 3.40 21 759 | -0.87% |
IGT (IGORIA) | 0.244 13 233 | -0.81% |
IMG (IMMGAMES) | 2.30 1 504 | -0.86% |
IMR (INTM) | 0.0700 77 | +9.38% |
INM (INVENTION) | 0.1730 134 761 | -3.03% |
INS (INDOS) | 3.68 11 | +3.37% |
INT (INTERNITY) | 6.80 2 686 | 0.00% |
IPW (IMAGEPWR) | 5.95 12 | 0.00% |
IUS (IU) | 11.00 330 | +2.80% |
IVE (INVESTEKO) | 1.70 377 | +6.25% |
IVO (INCUVO) | 1.090 328 | -3.96% |
IWS (IRONWOLF) | 1.52 2 919 | -5.00% |
JJB (JUJUBEE) | 1.600 1 780 | -1.84% |
JRC (JRCGROUP) | 0.1060 4 372 | -7.83% |
K2P (KOOL2PLAY) | 0.860 658 | 0.00% |
KBJ | 20.40 22 003 | +2.00% |
KBT (KLABATER) | 0.398 2 153 | +3.38% |
KLE (KLEPSYDRA) | 7.44 16 032 | +0.54% |
KLN (KLON) | 1.45 29 | +3.57% |
KME | 0.348 54 | +2.35% |
KOR (KORBANK) | 7.20 72 | 0.00% |
KPC (KUPIEC) | 0.800 40 | -1.23% |
KPI (KANCELWEC) | 2.54 2 621 | -3.79% |
KUB (KUBOTA) | 10.90 5 003 | 0.00% |
LBD (LOKATYBUD) | 0.332 103 | -16.58% |
LCN (LABOCANNA) | 0.353 452 | +6.65% |
LEG (LEGIMI) | 42.60 45 198 | -1.39% |
LET (LETUS) | 1.11 2 125 | -10.48% |
LGT (LGTRADE) | 3.50 21 826 | +0.57% |
LHD (LICHTHUND) | 60.00 4 980 | 0.00% |
LMG (LMGAMES) | 1.350 3 911 | -4.93% |
LTM (LTGAMES) | 2.27 34 232 | -7.35% |
LUD (LUDUS) | 0.284 3 064 | +18.33% |
LUG | 5.25 9 319 | 0.00% |
LUK (LUKARDI) | 0.448 1 | +6.16% |
LUO (LUON) | 3.45 1 949 | -8.73% |
LXB (LEXBONO) | 0.1500 896 | -4.76% |
M4B | 11.40 878 | +14.00% |
MAD (MADKOM) | 1.62 1 016 | +8.72% |
MBF (MBFGROUP) | 1.720 6 840 | -1.43% |
MCD (MYCODERN) | 0.830 830 | 0.00% |
MDA (MEDAPP) | 0.1700 414 | -0.29% |
MDB (MEDICOBIO) | 0.410 10 701 | +8.47% |
MDP (MEDCAMP) | 0.500 1 009 | +0.20% |
MER (MERA) | 1.35 1 151 | +0.75% |
MFD (MFOOD) | 1.13 339 | -5.83% |
MLB (MAKOLAB) | 3.80 3 023 | -0.52% |
MLM (MILISYS) | 1.580 3 415 | +3.95% |
MLP (MILKPOL) | 0.480 2 001 | 0.00% |
MLT (MOONLIT) | 0.168 12 082 | +10.16% |
MMC (MMCPL) | 10.70 1 446 | +13.83% |
MMS (MADMIND) | 1.875 5 416 | +4.17% |
MND (MINERAL) | 0.575 591 | 0.00% |
MNS (MENNICASK) | 46.10 19 877 | +2.44% |
MO2 (MOLIERA2) | 0.0675 44 | -2.88% |
MPS (MEGAPIXEL) | 3.00 213 | -3.85% |
MPY (MPAY) | 0.3880 11 360 | +5.58% |
MRD (MEDARD) | 0.650 1 | 0.00% |
MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
MRK (MARKA) | 0.400 12 | 0.00% |
MSM | 6.20 7 670 | +1.64% |
MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
MTN (MILTON) | 0.400 40 | 0.00% |
MVR (MOVGAMVR) | 0.447 150 | 0.00% |
MXP (MAXIPIZZA) | 0.392 9 328 | -2.00% |
NCL (NOCTILUCA) | 82.00 28 027 | -1.68% |
NFP (NFPL) | 0.160 5 972 | +5.26% |
NGD (NOGRVDEV) | 3.80 1 967 | -5.00% |
NGG (NGGAMES) | 0.0332 3 402 | -7.78% |
NOB (NOOBZ) | 11.90 6 153 | +6.25% |
NOV (NOVINA) | 1.112 80 986 | -2.97% |
NRS (NEURONE) | 1.00 582 | 0.00% |
NST (NESTMEDIC) | 0.580 12 | 0.00% |
NTS (NOTORIA) | 7.90 158 | 0.00% |
NTV (NTVSA) | 0.130 23 | 0.00% |
NWA (NWAI) | 22.20 2 109 | +0.91% |
NXB (NEXTBIKE) | 10.50 53 | 0.00% |
O2T (ONE2TRIBE) | 0.276 2 172 | -2.82% |
OLY (OLYMP) | 0.2715 2 900 | -4.74% |
OML (ONEMORE) | 1.360 90 678 | -1.73% |
ONC (ONICO) | 9.00 180 | -4.26% |
ONE (1SOLUTION) | 0.0972 14 006 | -5.63% |
OPI (OPTIGIS) | 0.404 808 | -0.25% |
ORG (ORGANIC) | 12.00 12 | 0.00% |
ORL (ORZLOPONY) | 3.84 2 061 | -2.04% |
OUT (OUTDOORZY) | 0.545 2 720 | 0.00% |
OVI (OVIDWORKS) | 0.328 16 526 | +2.50% |
OXY (OXYGEN) | 0.308 2 036 | +3.36% |
OZE (OZECAPITAL) | 0.570 4 440 | -9.24% |
P24 (PRESENT24) | 0.101 297 | +6.32% |
P2B (PLANETB2B) | 0.0490 5 | -1.01% |
P2C (P2CHILL) | 3.90 1 979 | -2.50% |
PAC (PROACTA) | 0.594 73 114 | -3.26% |
PBB (PREFABET) | 1.40 14 | 0.00% |
PBT (PBGAMES) | 0.1895 11 | 0.00% |
PDG (PYRAMID) | 13.00 6 026 | -5.80% |
PFG (PREFAGRP) | 31.40 377 | -7.65% |
PIT (POLARISIT) | 0.269 37 186 | +40.10% |
PIX (PIXELCROW) | 0.1010 67 | -7.76% |
PLG (PLGROUP) | 0.110 110 | -44.44% |
PLI (PLATIGE) | 12.50 143 441 | +13.64% |
PLM (POLMAN) | 0.450 593 | -5.86% |
PLT (PLOTTWIST) | 1.190 12 | -0.83% |
PMG (PGMSA) | 1.535 249 946 | +8.87% |
PNT (POINTPACK) | 10.10 53 802 | -0.98% |
PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
PRA (PRIME) | 1.40 2 404 | 0.00% |
PRN (PARTNER) | 0.139 1 110 | +5.30% |
PRO (PROMISE) | 6.05 42 | -0.82% |
PRS (PRYMUS) | 6.30 32 | 0.00% |
PSH (POLYSLASH) | 1.315 25 189 | -4.01% |
PSM (PLASMA) | 0.160 1 283 | -20.00% |
PTE (PARCELTEC) | 0.560 557 | 0.00% |
PTN (POLTRONIC) | 0.530 7 740 | -11.67% |
QNA (QNATECHNO) | 31.50 158 | 0.00% |
QON (QUARTICON) | 0.600 43 | -0.83% |
QRT (QUART) | 3.78 38 | +6.18% |
QUB (QUBICGMS) | 1.440 1 797 | -2.70% |
RBS (ROBINSON) | 3.90 6 174 | -1.52% |
RCA (ROCCA) | 4.50 1 392 | -4.26% |
RCM (REDCARPET) | 52.00 1 798 | -1.89% |
RCW (RUCHCHORZ) | 0.380 380 | +15.15% |
RDG (READGENE) | 5.24 859 | +0.77% |
RDS (REDDEV) | 1.25 10 418 | 0.00% |
REM (REMEDIS) | 0.0800 1 000 | -11.11% |
RGL (ROBSGROUP) | 1.045 317 033 | -4.13% |
RNT (PRIVRNT) | 3.40 2 873 | +10.39% |
RRH (ROOFRENOV) | 0.144 59 562 | -7.69% |
RSG (RSGAMES) | 16.95 2 070 | +1.80% |
RSP (REMORSOL) | 8.56 75 096 | +4.65% |
RST (ROAD) | 5.24 6 145 | -2.24% |
S4E | 26.00 1 010 | +4.84% |
SBE (SOFTBLUE) | 0.274 30 129 | -1.44% |
SCS (STEMCELLS) | 0.230 8 101 | 0.00% |
SCW (SCANWAY) | 34.85 154 071 | +2.20% |
SDG (SUNDRAGON) | 0.2830 17 413 | -9.15% |
SDS (SDSOPTIC) | 13.26 9 667 | +2.79% |
SED (SEDIVIO) | 9.50 1 912 | 0.00% |
SEV (SEVENET) | 1.97 14 776 | +2.07% |
SFD | 1.995 6 979 | -2.21% |
SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
SIN (SOLARINOV) | 0.0498 5 066 | -1.58% |
SKN (SAKANA) | 0.484 4 026 | -0.41% |
SLT (SAULETECH) | 1.130 25 644 | +8.13% |
SMT (SIMTERACT) | 5.75 9 255 | +6.48% |
SNG (SYNERGA) | 0.590 27 377 | +1.72% |
SNN (SUNNET) | 1.576 6 931 | -0.13% |
SOK (SONKA) | 12.35 26 005 | -0.80% |
STA (STARWARD) | 11.00 77 247 | +3.58% |
STD (STANDREW) | 8.00 1 664 | -11.11% |
STI (STILO) | 2.58 8 | +17.27% |
SUN (SUNTECH) | 3.78 29 706 | -1.82% |
SWM (SWMANSION) | 31.00 14 016 | +0.32% |
SYG (SYGNIS) | 0.329 17 874 | -2.37% |
SZR (SZAR) | 0.0985 10 | 0.00% |
T2P (TERMO2PWR) | 0.1330 224 | -1.85% |
TGG (TRIGGO) | 1.51 1 765 | -0.66% |
TGS (TRUEGS) | 0.480 6 421 | -1.23% |
THD (THEDUST) | 1.780 6 503 | +5.95% |
TLG (TELGAM) | 0.420 16 886 | +2.44% |
TLO (TELESTO) | 23.60 5 151 | +12.38% |
TLS (TELESTR) | 18.80 23 794 | +4.44% |
TME (TERMOEXP) | 17.30 5 248 | -8.95% |
TMP (TELEMEDPL) | 1.35 398 | +4.65% |
TNT (TNTPROENR) | 2.30 2 439 | 0.00% |
TOS (TAMEX) | 2.54 1 110 | -7.97% |
TRX (TREX) | 2.10 11 | 0.00% |
TXN (TAXNET) | 2.78 1 895 | -0.71% |
UFC (UNIFIED) | 0.200 500 | +0.50% |
UFG (UFGAMES) | 1.09 273 | -1.80% |
UNL (UNILABGAM) | 17.20 86 | -0.58% |
UNV (UNIVERSE) | 2.56 25 600 | 0.00% |
VAR (VARSAV) | 0.430 3 353 | +2.14% |
VDS (VIDIS) | 4.20 8 | 0.00% |
VEE | 14.90 25 235 | -1.84% |
VER (MPLVERBUM) | 6.90 7 | -12.66% |
VFA (VRFABRIC) | 5.34 599 | -2.91% |
VIV (VISION) | 0.0220 241 | 0.00% |
VKT (VAKOMTEK) | 0.940 11 798 | +2.17% |
VLT (VOOLT) | 2.27 40 150 | -4.22% |
VRB (VERBICOM) | 0.990 3 442 | -6.60% |
VRF (VRFACTORY) | 0.323 3 505 | -2.12% |
WGP (WGPARTNER) | 21.60 847 | +1.41% |
WHH (WERTHHOLZ) | 0.200 130 | -2.91% |
WOD (WODKAN) | 8.35 992 | +0.60% |
WRE (WESTREAL) | 0.610 12 | -1.61% |
WRL (WIERZYCL) | 0.650 76 052 | +3.17% |
XBS (XBSPROLOG) | 97.00 1 067 | +4.86% |
XDD (MENTZEN) | 35.40 14 174 | +0.57% |
YAN (NEPTIS) | 119.00 3 153 | -0.83% |
YBS (YELLOWBOS) | 0.169 169 | -2.59% |
YOS (YOSHI) | 3.09 15 449 | +1.31% |
YTF (YETIFORCE) | 0.590 1 012 | -10.61% |
ZEN (ZENERIS) | 4.92 15 | 0.00% |
ZRX (ZORTRAX) | 0.0840 10 978 | 0.00% |