| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.06 115 | -9.40% |
| 7FT (7FIT) | 28.20 23 975 | +1.44% |
| 7LV (7LEVELS) | 7.00 14 | +2.19% |
| ABK (ABAK) | 6.55 285 | +3.97% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.80 28 | -0.71% |
| AGP (AGROMEP) | 3.08 15 | 0.00% |
| AIN (ABSINVEST) | 1.37 7 759 | -4.86% |
| AIT (AITON) | 0.243 49 | 0.00% |
| AME (AMESA) | 2.14 191 | -0.93% |
| AOL (ANALIZY) | 26.40 106 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.04 374 | -1.94% |
| APS | 6.30 9 896 | -2.33% |
| AQA (AQUAPOZ) | 5.15 52 | -2.83% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.560 500 | +1.82% |
| ARI | 0.404 12 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 12.70 6 346 | -0.78% |
| ATJ (ATOMJELLY) | 0.570 558 | -8.06% |
| AUX (AUXILIA) | 1.120 311 | 0.00% |
| AVE (ADVERTIGO) | 0.224 4 | -0.88% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.88 564 | -0.26% |
| BEE (BEEIN) | 13.50 42 503 | +7.14% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.58 2 375 | -3.24% |
| BIG (BASEIG) | 14.40 749 | -0.69% |
| BKD (BKDGAMES) | 2.18 10 118 | -3.54% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.20 574 | -0.98% |
| BPC | 0.0670 13 | -4.29% |
| BPN (BLACKPOIN) | 0.320 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.399 19 | 0.00% |
| BSA (BRAS) | 0.206 514 | +0.49% |
| BSH | 21.60 17 146 | 0.00% |
| BSN (BRAINSCAN) | 10.50 4 902 | -11.02% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.06 20 | -0.98% |
| BTK (BIZTECH) | 0.1590 1 | -8.09% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1820 20 403 | -0.55% |
| CCR (CONSTANCE) | 6.30 44 | +5.00% |
| CCS | 0.505 7 | +1.00% |
| CFG | 1.590 3 | 0.00% |
| CFS (CFSA) | 4.64 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.45 2 725 | -8.40% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.80 1 693 | 0.00% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 1 229 | +11.11% |
| CRB (CARBONSTU) | 1.88 2 444 | -1.05% |
| CRC (CARPATHIA) | 1.57 27 | 0.00% |
| CST (CSTORE) | 5.60 5 577 | +3.70% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0980 12 135 | 0.00% |
| CWA (CONSOLEW) | 3.30 28 052 | -4.62% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.80 465 | -0.78% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.78 8 765 | +10.32% |
| DKR (DEKTRA) | 5.90 541 | +0.68% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.075 1 | 0.00% |
| DRG (DRAGEUS) | 0.990 1 043 | +6.45% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.220 24 | +10.00% |
| DUA (DUALITY) | 0.748 251 | +1.08% |
| EBX (EKOBOX) | 1.695 1 337 | +0.89% |
| ECC (ECCGAMES) | 0.1875 1 130 | -0.27% |
| ECK (EUROSNACK) | 2.45 65 699 | -0.41% |
| ECL | 3.30 19 140 | +5.10% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.865 3 351 | -2.26% |
| EDL (EDITELPL) | 6.75 425 | +16.38% |
| EEE (EKIPA) | 1.120 3 138 | -1.32% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.55 1 813 | -2.96% |
| EGY (ENERGY) | 0.314 28 283 | +1.29% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELQ | 2.19 994 | 0.00% |
| EMP (EMPLOCITY) | 0.344 19 013 | +10.97% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.56 3 075 | -1.11% |
| EUV (EUVIC) | 20.20 61 | 0.00% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.5050 20 130 | +3.48% |
| EXM (EXIMIT) | 123.00 23 370 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.01 1 122 | -5.14% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 996 | 0.00% |
| FOX (SPACEFOX) | 1.690 25 | 0.00% |
| FPO (FORPOSTA) | 2.64 317 | 0.00% |
| FRB (FORBUILD) | 5.20 1 777 | +1.96% |
| FRM (FREEMIND) | 5.20 52 | -0.38% |
| FRW (FROZENWAY) | 28.40 85 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.16 3 756 | 0.00% |
| GAR (GARIN) | 2.00 311 | -4.76% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.92 29 | 0.00% |
| GEN (GENOMED) | 30.40 16 597 | +10.14% |
| GHT (GAMEHUNT) | 4.50 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.60 13 778 | 0.00% |
| GMZ (GRUPAMZ) | 0.215 0 | 0.00% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.80 3 304 | +0.88% |
| GRL (GREENLANE) | 18.40 12 606 | -3.16% |
| GRM (GREMPCO) | 1.655 5 564 | -1.78% |
| GRZ (GREENZEB) | 9.70 46 633 | +5.43% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.78 33 | 0.00% |
| GX1 (GENXONE) | 5.90 3 588 | -4.84% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.530 15 | +0.33% |
| HMP (HEMP) | 0.3790 342 431 | +1.61% |
| HOR (HORTICO) | 7.50 10 069 | 0.00% |
| HPE (HIPOWERSA) | 0.278 1 416 | -0.71% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 81.50 4 908 | -5.23% |
| HPS (HYDRAPRES) | 0.408 46 | 0.00% |
| HRC (GRUPAHRC) | 0.95 1 394 | -8.65% |
| HRT (HURTIMEX) | 0.1290 387 | 0.00% |
| HUB (HUBTECH) | 0.222 12 174 | +0.45% |
| IBC (IBCPOLSKA) | 4.10 98 | -5.09% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0920 2 451 | -2.13% |
| IDH | 3.68 4 309 | +1.10% |
| IFA (INFRA) | 2.14 21 | -0.93% |
| IFL (IFLEASING) | 1.5150 15 | 0.00% |
| IGT (IGORIA) | 0.473 1 885 | -0.84% |
| IMG (IMMGAMES) | 0.574 784 | -0.35% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 324 | 0.00% |
| INS (INDOS) | 3.40 10 | 0.00% |
| INT (INTERNITY) | 8.70 817 | -1.69% |
| IPW (IMAGEPWR) | 1.24 620 | 0.00% |
| ISD (INSIDPARK) | 0.480 20 | 0.00% |
| IVE (INVESTEKO) | 2.20 906 | +6.80% |
| IVO (INCUVO) | 0.626 150 | -0.32% |
| IWS (IRONWOLF) | 1.170 35 | +0.86% |
| JJB (JUJUBEE) | 0.575 1 102 | -5.74% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.595 86 | -0.83% |
| KBJ | 20.20 4 182 | -2.88% |
| KLE (KLEPSYDRA) | 7.38 10 509 | -0.27% |
| KLK (KOLEJKOWO) | 58.00 76 693 | -1.69% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.945 22 588 | -0.21% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 11.90 119 | 0.00% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 1.90 958 | -3.06% |
| KUB (KUBOTA) | 14.10 20 405 | -5.69% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 15 | 0.00% |
| LEG (LEGIMI) | 29.00 13 039 | +3.57% |
| LET (LETUS) | 0.137 15 271 | 0.00% |
| LFR (LIFTERO) | 76.58 1 032 719 | -2.89% |
| LGT (LGTRADE) | 2.04 20 | +2.00% |
| LHD (LICHTHUND) | 62.00 14 059 | -3.12% |
| LMG (LMGAMES) | 0.640 343 | 0.00% |
| LTM (LTGAMES) | 9.00 10 576 | +2.27% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 686 | -2.65% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0530 10 | 0.00% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.66 135 | -1.48% |
| MAZ (MAZOP) | 13.10 1 342 | -5.76% |
| MBF (MBFGROUP) | 5.92 1 700 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.209 1 625 | 0.00% |
| MDB (MEDICOBIO) | 0.436 216 | +6.86% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3180 62 848 | 0.00% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.04 3 482 | -3.77% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2930 9 217 | -4.25% |
| MLB (MAKOLAB) | 9.60 1 277 | 0.00% |
| MLM (MILISYS) | 0.2130 250 | -6.58% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 545 | 0.00% |
| MMC (MMCPL) | 9.30 1 004 | +3.33% |
| MMS (MADMIND) | 0.380 14 | 0.00% |
| MND (MINERAL) | 0.775 744 | 0.00% |
| MNS (MENNICASK) | 55.40 9 536 | 0.00% |
| MO2 (MOLIERA2) | 0.0835 785 | +13.61% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1680 9 100 | +2.13% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.41 4 | 0.00% |
| MTN (MILTON) | 0.735 1 093 | +2.80% |
| MUN (MUNAR) | 0.331 1 702 | +0.30% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.50 2 995 | -0.79% |
| NOV (NOVINA) | 0.604 1 954 | -0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.750 41 505 | +1.35% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.00 27 718 | -0.64% |
| O2T (ONE2TRIBE) | 0.252 126 | +0.80% |
| OLY (OLYMP) | 0.1960 4 | 0.00% |
| ONC (ONICO) | 11.50 46 | 0.00% |
| ONE (1SOLUTION) | 0.0904 51 | -0.22% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORG (ORGANIC) | 8.60 43 | +1.18% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.160 58 | 0.00% |
| OVI (OVIDWORKS) | 0.448 9 | 0.00% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.121 182 | -1.63% |
| P2B (PLANETB2B) | 0.0525 11 | -0.94% |
| P2C (P2CHILL) | 2.30 3 576 | +2.68% |
| PAC (PROACTA) | 1.790 501 | +0.56% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.50 1 554 | -3.43% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.92 15 | 0.00% |
| PIT (POLARISIT) | 0.226 15 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.84 244 | +0.59% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.80 97 | -0.72% |
| PRA (PRIME) | 0.645 1 560 | -0.77% |
| PRE (PRESIDENT) | 91.50 42 020 | -0.54% |
| PRH (POLHOLROZ) | 2.88 2 552 | +2.13% |
| PRN (PARTNER) | 0.244 7 333 | -0.81% |
| PRO (PROMISE) | 8.40 92 | -1.18% |
| PRS (PRYMUS) | 5.65 113 | 0.00% |
| PTN (POLTRONIC) | 0.650 8 | 0.00% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 4.98 95 | 0.00% |
| RBS (ROBINSON) | 3.46 183 | +1.76% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.70 47 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.30 377 | -0.21% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 67 | 0.00% |
| RSG (RSGAMES) | 6.50 65 | -2.26% |
| RSP (REMORSOL) | 5.00 476 | -9.09% |
| RST (ROAD) | 5.06 3 689 | 0.00% |
| S4E | 56.00 442 | 0.00% |
| SBE (SOFTBLUE) | 0.243 1 140 | +5.65% |
| SCS (STEMCELLS) | 0.400 11 | 0.00% |
| SDS (SDSOPTIC) | 3.60 2 829 | -5.26% |
| SED (SEDIVIO) | 8.95 933 | -1.10% |
| SEV (SEVENET) | 13.30 98 773 | -4.66% |
| SFD | 2.65 6 497 | -2.57% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1710 7 726 | -1.16% |
| SIN (SOLARINOV) | 0.0480 192 | 0.00% |
| SKN (SAKANA) | 0.348 2 | +13.73% |
| SKY (STOHID) | 1.550 198 | 0.00% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SNG (SYNERGA) | 0.460 5 244 | +1.32% |
| SNN (SUNNET) | 1.920 6 157 | -1.03% |
| SOK (SONKA) | 10.00 400 | +1.42% |
| STA (STARWARD) | 8.04 8 995 | -1.23% |
| STD (STANDREW) | 12.00 24 | 0.00% |
| SUN (SUNTECH) | 2.34 108 992 | +14.71% |
| SWM (SWMANSION) | 27.00 9 514 | -4.59% |
| SYG (SYGNIS) | 1.380 112 622 | +0.73% |
| SZR (SZAR) | 0.0535 2 706 | -2.73% |
| TCR (TECHROBOT) | 12.90 39 | -1.53% |
| TEC (TECNTICA) | 0.514 10 | 0.00% |
| TGG (TRIGGO) | 0.910 6 | 0.00% |
| TGS (TRUEGS) | 0.180 542 | -18.18% |
| THD (THEDUST) | 0.500 6 210 | -25.37% |
| TLG (TELGAM) | 0.426 226 | -4.05% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.00 15 549 | +4.17% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.580 242 | -7.94% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.48 58 066 | -4.92% |
| TXN (TAXNET) | 1.63 1 699 | +1.87% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| UFG (UFGAMES) | 0.955 16 | -0.52% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 0.995 92 | -1.49% |
| VAR (VARSAV) | 0.440 10 | 0.00% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.40 2 659 | -1.30% |
| VER (MPLVERBUM) | 5.10 353 | -0.97% |
| VFA (VRFABRIC) | 2.72 1 286 | -2.86% |
| VIV (VISION) | 0.0340 3 400 | -1.45% |
| VLT (VOOLT) | 1.640 20 639 | +17.99% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.71 5 727 | +4.91% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 10 | 0.00% |
| XBS (XBSPROLOG) | 64.50 839 | -1.53% |
| XDD (MENTZEN) | 27.40 1 298 | -2.14% |
| YBS | 0.230 23 | 0.00% |
| YOS (YOSHI) | 0.860 16 016 | -1.15% |
| ZEN (ZENERIS) | 2.97 3 | 0.00% |
| ZRX (ZORTRAX) | 0.0535 765 | -0.93% |