Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.07 71 -5.31%
7FT (7FIT) 14.40 14 -2.04%
7LV (7LEVELS) 5.70 798 -0.87%
AAS (AALLIANCE) 5.20 214 +4.00%
ABK (ABAK) 5.20 145 0.00%
ADX (ADATEX) 1.16 1 063 -1.69%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.350 399 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.40 1 366 0.00%
AGP (AGROMEP) 3.18 19 +4.61%
AIN (ABSINVEST) 1.43 4 127 +2.14%
AIT (AITON) 0.280 3 398 +0.36%
AME (AMESA) 2.30 99 087 +1.77%
AOL (ANALIZY) 26.00 182 +4.00%
APA (APANET) 0.990 1 247 -1.00%
APC (APOLLO) 1.28 1 018 +11.30%
APS 6.95 1 304 +1.46%
AQA (AQUAPOZ) 6.30 13 -0.79%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.20 191 -2.61%
ARG (ARTGAMES) 0.875 240 -2.23%
ARI 0.378 137 0.00%
ASA (APIS) 0.0195 0 +8.33%
ASR (ASTRO) 0.0890 561 -0.56%
ATA (ATCCARGO) 10.90 8 980 -5.22%
ATJ (ATOMJELLY) 0.845 40 382 +6.29%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.250 2 440 +0.81%
AVE (ADVERTIGO) 0.191 4 0.00%
AZC (AZTEC) 1.48 15 +10.45%
BAC (BACT) 3.05 48 395 +0.33%
BEE (BEEIN) 6.90 2 219 -2.82%
BEP (BIOMASS) 0.1285 36 387 +1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.90 447 0.00%
BHX (BINARY) 3.36 8 148 -2.33%
BIG (BASEIG) 49.40 10 813 -0.80%
BKD (BKDGAMES) 2.86 61 117 -2.05%
BLF (BELEAF) 2.98 30 0.00%
BLT (BALTICON) 20.80 7 319 +4.00%
BPC 0.107 50 0.00%
BPN (BLACKPOIN) 0.330 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.110 11 0.00%
BRP (BLACKROSE) 0.480 33 +1.05%
BSA (BRAS) 0.251 2 934 +0.40%
BSH 15.50 24 438 +0.65%
BSN (BRAINSCAN) 15.40 15 +1.99%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 5.00 43 180 +13.64%
BTK (BIZTECH) 0.1580 444 -5.39%
CAI (CARLSON) 2.48 1 275 0.00%
CBD (CANNABIS) 0.1930 33 120 -0.52%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.600 100 +7.14%
CFG 1.690 651 0.00%
CFS (CFSA) 5.10 9 359 0.00%
CHP (CHERRY) 0.630 5 265 +10.53%
CLA (CONSOLE) 6.05 42 -0.82%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 70 -3.85%
COR (COREY) 0.1930 7 066 0.00%
COS (COSMA) 0.424 84 -0.47%
CRB (CARBONSTU) 2.72 103 +0.74%
CRC (CARPATHIA) 1.70 292 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.70 6 159 -5.13%
CTE (CTEGROUP) 0.0300 300 +7.14%
CTF (CENTURION) 0.1770 121 116 -3.28%
CWA (CONSOLEW) 4.22 28 454 -4.95%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.700 46 572 -2.23%
DGN (DGNET) 8.30 222 -4.60%
DGS (DEMGAMES) 0.498 15 +0.81%
DIV (DIVOLIO) 3.28 17 687 +3.14%
DKR (DEKTRA) 5.88 517 +0.34%
DNS (DANKS) 0.765 1 001 +3.38%
DPG (DARKPOINT) 16.70 17 +4.37%
DRF (DRFINANCE) 1.195 47 -0.42%
DRG (DRAGEUS) 0.980 15 0.00%
DTX (DITIX) 0.218 39 -3.54%
DUA (DUALITY) 0.764 90 -0.26%
EBX (EKOBOX) 1.370 13 316 -0.36%
ECC (ECCGAMES) 0.1970 12 125 +0.25%
ECK (EUROSNACK) 2.35 2 915 -0.42%
ECL 16.20 26 749 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 1 366 +3.45%
EDL (EDITELPL) 5.10 726 +2.00%
EEE (EKIPA) 1.240 9 347 -3.13%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.00 67 -0.83%
EGY (ENERGY) 0.253 16 211 -4.53%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.545 654 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.15 7 718 -0.92%
EMP (EMPLOCITY) 0.494 41 536 +6.01%
END (ENEIDA) 7.00 768 -2.10%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 8 433 0.00%
EUV (EUVIC) 21.40 3 746 +7.00%
EXA (EXAMOBILE) 4.00 2 357 -0.50%
EXC (EXCELLENC) 0.4160 28 195 -0.48%
EXM (EXIMIT) 130.00 130 -6.47%
F51 (FARM51) 2.600 22 482 +0.39%
FAR (FARMINN) 30.540 8 330 -0.20%
FEM (FEMTECH) 0.288 5 560 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 64 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.60 9 546 0.00%
FOX (SPACEFOX) 2.46 11 093 +2.50%
FPO (FORPOSTA) 2.94 29 +9.70%
FRB (FORBUILD) 4.28 9 0.00%
FRM (FREEMIND) 5.50 3 957 +3.77%
FRW (FROZENWAY) 37.00 22 752 -1.33%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.680 2 759 +34.65%
FVE (FOTOVOLT) 0.453 36 0.00%
GAL (GALVO) 1.590 2 369 +0.63%
GAR (GARIN) 2.50 2 606 -10.71%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.48 15 120 +5.98%
GEN (GENOMED) 25.00 2 076 0.00%
GHT (GAMEHUNT) 5.05 1 476 -2.88%
GHY (GHYDROGEN) 1.950 2 946 -2.50%
GKS (GKSKAT) 0.158 869 +1.94%
GME (GRMEDIA) 68.50 2 034 -0.72%
GMV (GAMIVO) 15.90 14 755 -0.62%
GMZ (GRUPAMZ) 0.288 0 -0.35%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.60 787 565 -2.35%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 65.00 18 949 +2.20%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 22.00 6 750 0.00%
GRM (GREMPCO) 1.075 283 +2.38%
GRZ (GREENZEB) 7.80 320 -1.89%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.10 6 819 -0.78%
GX1 (GENXONE) 6.30 3 154 -3.08%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.365 3 565 -3.53%
HMP (HEMP) 0.1990 147 244 +0.51%
HOR (HORTICO) 7.40 297 +1.37%
HPE (HIPOWERSA) 0.340 789 -1.16%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 94.00 1 825 -1.05%
HPS (HYDRAPRES) 0.460 2 160 0.00%
HRC (GRUPAHRC) 0.940 197 -6.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1820 3 679 0.00%
HUB (HUBTECH) 0.224 13 917 -2.18%
IBC (IBCPOLSKA) 5.10 55 603 +32.81%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.200 30 004 +6.38%
IDH 1.56 5 274 0.00%
IFA (INFRA) 1.760 733 +1.15%
IGT (IGORIA) 0.188 294 -2.59%
IMG (IMMGAMES) 1.320 25 987 -2.22%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1020 21 281 +2.00%
INS (INDOS) 3.66 4 +2.23%
INT (INTERNITY) 7.75 5 968 -3.12%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.505 162 0.00%
IVE (INVESTEKO) 2.10 1 046 -1.87%
IVO (INCUVO) 0.660 30 +2.48%
IWS (IRONWOLF) 1.300 5 025 +2.36%
JJB (JUJUBEE) 0.635 30 094 +2.42%
JRC (JRCGROUP) 1.38 14 -1.43%
K2P (KOOL2PLAY) 0.550 14 0.00%
KBJ 20.20 60 0.00%
KLE (KLEPSYDRA) 7.76 49 147 -0.51%
KLK (KOLEJKOWO) 75.00 4 201 0.00%
KLN (KLON) 1.20 13 0.00%
KMB (KOMBINAT) 0.8800 1 950 618 +37.50%
KME 0.246 25 0.00%
KOR (KORBANK) 9.75 3 143 -5.34%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.04 1 097 -4.67%
KUB (KUBOTA) 13.50 4 030 -0.74%
LBD (LOKATYBUD) 0.940 24 0.00%
LCN (LABOCANNA) 0.218 1 514 +1.40%
LEG (LEGIMI) 29.00 5 830 0.00%
LET (LETUS) 1.10 110 0.00%
LGT (LGTRADE) 2.78 5 494 +4.51%
LHD (LICHTHUND) 51.50 46 104 +14.44%
LMG (LMGAMES) 0.730 10 014 -1.35%
LTM (LTGAMES) 7.70 1 182 -6.10%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.99 199 -0.50%
LUK (LUKARDI) 0.358 17 +18.54%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0690 2 126 -8.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.10 4 375 +1.99%
MAZ (MAZOP) 16.50 182 0.00%
MBF (MBFGROUP) 4.400 77 409 +0.46%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.210 10 532 +5.00%
MDB (MEDICOBIO) 0.500 23 606 -1.96%
MDP (MEDCAMP) 0.750 245 0.00%
MDT (MEDTECH) 0.735 105 710 -2.00%
MER (MERA) 1.10 1 054 +7.84%
MFD (MFOOD) 1.620 11 602 -0.61%
MGS (MADNETIC) 2.14 3 007 0.00%
MIG (MILITARY) 0.3700 22 178 -3.39%
MLB (MAKOLAB) 6.25 6 0.00%
MLM (MILISYS) 0.3070 920 0.00%
MLP (MILKPOL) 0.480 48 -20.00%
MLT (MOONLIT) 0.350 875 +0.57%
MMC (MMCPL) 9.30 1 094 +6.29%
MMS (MADMIND) 0.409 41 -0.24%
MND (MINERAL) 0.850 400 +1.19%
MNS (MENNICASK) 61.40 26 433 +2.33%
MO2 (MOLIERA2) 0.0835 465 -0.60%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2670 3 961 -0.74%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.30 2 965 +4.12%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.490 5 +4.26%
MUN (MUNAR) 0.390 1 815 +0.26%
MXP (MAXIPIZZA) 0.402 271 -8.22%
NOB (NOOBZ) 17.50 6 424 +2.34%
NOV (NOVINA) 0.658 32 007 +0.30%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.566 3 342 -1.05%
NTS (NOTORIA) 8.40 420 0.00%
NTV (NTVSA) 0.175 11 0.00%
NWA (NWAI) 29.40 7 035 0.00%
O2T (ONE2TRIBE) 0.236 219 0.00%
OLY (OLYMP) 0.350 3 963 +7.69%
ONC (ONICO) 16.00 64 +0.63%
ONE (1SOLUTION) 0.0932 9 187 -0.43%
OPI (OPTIGIS) 0.430 2 567 -3.59%
ORG (ORGANIC) 8.90 18 0.00%
ORL (ORZLOPONY) 2.20 20 188 -7.56%
OUT (OUTDOORZY) 1.870 30 218 +2.19%
OVI (OVIDWORKS) 0.630 35 715 +5.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.474 492 -0.84%
P24 (PRESENT24) 0.104 2 240 +4.00%
P2B (PLANETB2B) 0.0540 449 -1.82%
P2C (P2CHILL) 2.34 15 744 -4.10%
PAC (PROACTA) 0.985 16 386 +13.87%
PBT (PBGAMES) 0.150 225 +11.11%
PDG (PYRAMID) 9.00 290 +5.88%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.00 2 124 +6.19%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.62 104 753 +1.44%
PLM (POLMAN) 0.383 3 613 -8.81%
PLT (PLOTTWIST) 1.63 886 -4.12%
PNT (POINTPACK) 12.80 20 531 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.945 96 0.00%
PRE (PRESIDENT) 104.00 11 737 -0.95%
PRH (POLHOLROZ) 2.54 3 040 -3.79%
PRN (PARTNER) 0.308 9 089 0.00%
PRO (PROMISE) 7.90 868 +1.28%
PRS (PRYMUS) 6.00 8 235 +0.84%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.700 2 696 -4.11%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.800 2 045 0.00%
RAY (PURPLERAY) 6.78 8 591 +21.51%
RBS (ROBINSON) 3.26 13 -0.61%
RCA (ROCCA) 3.50 298 +6.06%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 75 0.00%
RDG (READGENE) 5.22 4 158 -3.69%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0775 15 0.00%
RSG (RSGAMES) 8.50 17 0.00%
RSP (REMORSOL) 7.00 147 -3.45%
RST (ROAD) 5.88 1 761 0.00%
S4E 37.60 38 +2.17%
SBE (SOFTBLUE) 0.248 59 499 -4.62%
SCS (STEMCELLS) 0.360 36 0.00%
SDS (SDSOPTIC) 5.70 11 742 -5.00%
SED (SEDIVIO) 10.00 5 297 -1.96%
SEV (SEVENET) 11.75 95 893 +1.73%
SFD 2.65 23 656 -1.85%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0550 1 913 +12.24%
SKN (SAKANA) 0.338 399 +0.60%
SKY (STOHID) 1.590 80 +6.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.00 8 509 -5.66%
SNG (SYNERGA) 0.421 1 853 -12.29%
SNN (SUNNET) 2.32 29 583 +2.65%
SOK (SONKA) 9.76 8 346 -2.40%
STA (STARWARD) 8.16 1 827 +1.24%
STD (STANDREW) 12.90 26 0.00%
SUN (SUNTECH) 1.820 17 961 +1.68%
SWM (SWMANSION) 29.20 4 897 +4.29%
SYG (SYGNIS) 1.540 175 403 -0.65%
SZR (SZAR) 0.0745 1 732 -5.70%
TCR (TECHROBOT) 15.40 21 596 -3.75%
TEC (TECNTICA) 0.477 4 845 -1.04%
TGG (TRIGGO) 1.000 1 359 -6.54%
TGS (TRUEGS) 0.275 815 -1.43%
THD (THEDUST) 0.655 20 +6.50%
TLG (TELGAM) 0.486 4 941 -4.71%
TLO (TELESTO) 16.80 50 +2.44%
TLS (TELESTR) 24.00 360 +1.69%
TME (TERMOEXP) 13.70 596 +0.74%
TMP (TELEMEDPL) 0.610 247 0.00%
TNT (TNTPROENR) 0.600 6 647 -11.76%
TOS (TAMEX) 3.28 1 203 +0.61%
TRX (TREX) 3.56 11 031 +0.56%
TXN (TAXNET) 1.43 164 -3.38%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.885 18 0.00%
UNV (UNIVERSE) 3.80 23 +5.56%
VAI (VOLARIA) 1.500 1 694 -0.66%
VAR (VARSAV) 0.450 17 354 0.00%
VDS (VIDIS) 5.50 1 596 +10.89%
VEE 11.60 19 127 -0.85%
VER (MPLVERBUM) 5.80 691 -4.92%
VFA (VRFABRIC) 4.16 21 -1.42%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.06 53 122 -11.97%
VMX (VMAXSA) 12.70 13 -1.55%
VRB (VERBICOM) 1.71 5 787 0.00%
VRF (VRFACTORY) 0.1730 25 369 -4.42%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.195 20 0.00%
WLI (WILDINT) 0.720 4 073 +1.41%
WOD (WODKAN) 7.00 14 -6.04%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.556 356 +1.09%
XBS (XBSPROLOG) 64.00 576 0.00%
XDD (MENTZEN) 30.40 1 392 +0.66%
YBS (YELLOWBOS) 0.288 29 +0.70%
YOS (YOSHI) 0.930 34 546 -3.73%
ZEN (ZENERIS) 3.57 1 302 -4.80%
ZRX (ZORTRAX) 0.0605 3 091 -3.97%