Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 7.85 107 709 +1.68%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 4.70 118 -4.08%
4MS (4MASS) 0.4010 109 353 +0.25%
7FT (7FIT) 4.59 6 127 0.00%
7LV (7LEVELS) 27.00 577 0.00%
AAS (AALLIANCE) 70.00 6 020 +16.67%
ABK (ABAK) 3.12 13 767 -8.77%
ACA (ACARTUS) 0.840 33 069 -5.62%
ACK (ACKERMAN) 14.30 2 255 +2.14%
ADX (ADATEX) 1.21 24 0.00%
AER (AERFINANC) 0.280 6 0.00%
AFC (AKCEPTFIN) 2.70 1 041 -3.57%
AFH (AFHOL) 7.12 664 +1.71%
AGL (AGROLIGA) 47.00 80 403 +0.86%
AGP (AGROMEP) 5.00 1 925 0.00%
AIN (ABSINVEST) 2.05 122 450 -6.39%
AIT (AITON) 0.910 96 429 -10.78%
ALD (ALDA) 8.20 3 053 0.00%
ALU (ALUMAST) 1.00 1 021 0.00%
AOL (ANALIZY) 35.20 1 760 0.00%
APA (APANET) 0.775 1 530 -11.43%
APC (APOLLO) 2.12 682 -3.64%
APS 3.66 403 0.00%
AQA (AQUAPOZ) 19.60 701 +3.16%
AQT (AQUATECH) 3.420 29 434 -10.00%
AQU (AQUABB) 38.40 58 205 +42.22%
ARE (ARENAPL) 2.02 56 946 +1.00%
ARG (ARTGAMES) 2.000 27 174 -1.72%
ARI 0.290 58 +7.41%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.1030 22 277 0.00%
ASP (AUTOSPA) 0.845 4 -9.63%
ASR (ASTRO) 0.628 181 266 +35.64%
ATA (ATCCARGO) 8.10 335 405 +8.72%
ATJ (ATOMJELLY) 4.10 4 137 -0.49%
ATO (ATONHT) 0.193 358 +4.32%
AUX (AUXILIA) 4.32 3 969 -1.37%
AVE (ADVERTIGO) 0.702 3 236 -1.13%
AVT (AVATRIX) 1.230 36 043 +0.82%
AZC (AZTEC) 3.14 13 143 +1.29%
BBA (BBINWEST) 15.90 324 710 +1.92%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.292 409 -0.68%
BEP (BIOMASS) 1.362 1 954 336 +3.03%
BER (BIOERG) 0.300 7 271 -1.32%
BFC (BIOFACTOR) 3.50 51 +11.46%
BGD (BIOGENED) 12.10 4 473 0.00%
BHX (BINARY) 1.98 2 701 -1.00%
BIP (BIOPLANET) 39.00 35 199 +5.98%
BLO (BLOOBER) 18.00 516 710 +2.74%
BLR (BLIRT) 17.68 52 066 +1.03%
BLT (BALTICON) 21.00 58 780 -0.94%
BLU (BLUMERANG) 9.06 378 389 +0.67%
BMX (BIOMAXIMA) 29.20 428 386 +2.96%
BPC 79.40 90 082 +22.15%
BPN (BLACKPOIN) 1.32 1 333 +6.45%
BPX 3.10 36 404 +18.32%
BRH (BERGHOLDI) 2.300 46 579 -1.29%
BRO (CZARNKOW) 0.320 2 958 -8.57%
BSA (BRAS) 0.4975 38 067 +1.12%
BTC (BLKCHNLAB) 3.39 1 390 -0.29%
BTG (BLUETAX) 2.00 16 898 -13.04%
BTK (BIZTECH) 0.424 34 080 -1.62%
BTX (BETOMAX) 3.98 6 185 -0.50%
BVT 1.030 21 -1.44%
CAI (CARLSON) 40.00 161 238 0.00%
CAM (CAMBRIDGE) 0.760 291 -12.64%
CBD (CANNABIS) 2.565 23 860 0.00%
CCS 1.79 121 577 -7.73%
CDA 26.60 2 535 +1.33%
CDT (CODEADDIC) 3.00 3 399 +5.26%
CFG 39.00 21 523 +1.43%
CFS (CFSA) 5.10 7 388 -3.77%
CHP (CHERRY) 32.60 7 400 +5.16%
CLC (COLUMBUS) 42.28 686 389 +6.12%
CLD (CLOUD) 23.20 155 750 -2.52%
CMC (COMECO) 0.418 12 818 -6.49%
CMI 38.00 76 0.00%
COR (CORELENS) 3.10 34 678 -4.02%
CRB (CARBONSTU) 57.10 21 942 -1.72%
CRC (CARPATHIA) 6.60 7 025 +8.20%
CRP (CEREALPLT) 7.61 122 +0.13%
CRS (COPERNIC) 5.00 5 -2.91%
CSR (CASPAR) 115.00 15 969 -0.86%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 2.12 64 -1.85%
CWP (CWPE) 0.170 3 0.00%
DAM (DENTAMDC) 0.244 5 0.00%
DBE (DBENERGY) 40.50 2 210 +1.25%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 2.25 6 563 -1.32%
DEG (DETGAMES) 6.52 14 578 -0.38%
DEV (DEVORAN) 0.866 1 213 339 +9.90%
DGE (DRAGOENT) 28.985 120 796 -1.08%
DGN (DGNET) 1.9900 10 141 -2.45%
DKR (DEKTRA) 10.90 55 536 +6.86%
DNS (DANKS) 0.790 1 +7.63%
DOK (DOOK) 6.50 19 801 +3.17%
DRF (DRFINANCE) 1.090 4 821 -0.46%
DRG (DRAGEUS) 3.08 1 355 +0.33%
DTX (DITIX) 0.298 20 390 -0.67%
DUA (DUALITY) 7.08 11 772 0.00%
EBX (EKOBOX) 0.606 2 248 0.00%
EC2 3.00 26 248 +11.94%
ECA (UHYECA) 1.300 26 -0.76%
ECC (ECCGAMES) 2.035 161 178 +6.21%
ECK (EUROSNACK) 1.22 24 343 -6.87%
ECL (EASYCALL) 18.00 5 135 +1.98%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 4.10 9 222 -2.84%
EFE (EFENERGII) 0.489 12 614 -1.01%
EGH (EKOPOL) 8.54 45 553 +2.89%
EKS (EKIOSK) 2.10 14 633 +8.25%
ELM (EMONT) 1.39 2 099 -0.71%
ELQ 2.24 111 +2.75%
EMA (EMTASIA) 13.40 4 616 +13.56%
EMM (EMMERSON) 0.0405 1 902 -13.83%
EMU (EMUZYKA) 6.90 2 277 -2.82%
EON (EONET) 17.00 96 254 -2.30%
EPR (EKOPARK) 12.70 1 885 -1.17%
ERH (EUROHIT) 8.46 3 215 -0.47%
ESK (ESKIMOS) 0.110 655 -8.33%
ETX (EUROTAX) 2.24 14 634 +0.90%
EXA (EXAMOBILE) 6.90 20 930 +16.16%
EXC (EXCELLENC) 0.3505 257 358 +1.74%
EXM (EXIMIT) 56.00 112 -5.08%
F51 (FARM51) 54.50 392 741 +2.25%
FHD (FHDOM) 3.26 2 412 -0.61%
FIG (FIGENE) 0.515 105 495 -11.21%
FIV (FINVENTUR) 0.858 7 727 +1.42%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLG (FALCON) 0.864 2 934 -0.46%
FOR (FOREVEREN) 6.67 385 738 +4.71%
FPO (FORPOSTA) 3.99 18 121 +0.25%
FTH (FINTECH) 1.43 109 -3.38%
FTN (FITEN) 0.0980 4 310 -2.00%
FVE (FOTOVOLT) 0.966 23 819 -0.41%
GAL (GALVO) 1.130 2 361 0.00%
GEM (GRUPAEMM) 0.0900 2 274 +25.00%
GEN (GENOMED) 36.60 5 336 -4.69%
GKS (GKSKAT) 0.159 416 -0.63%
GME (GRMEDIA) 111.00 231 -19.57%
GMT (GENOMTEC) 12.80 212 488 -2.96%
GMV (GAMIVO) 180.00 720 0.00%
GNG (GENRG) 0.580 12 753 0.00%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.137 1 207 -19.88%
GOV (GOVENA) 0.0813 12 817 -0.25%
GRC (GRUPAREC) 49.80 105 988 +2.47%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.710 2 007 -3.53%
GTF (GOTFI) 46.40 1 253 +0.87%
GTP (GEOTERM) 4.00 40 -3.38%
GTS (GEOTRANS) 15.00 94 083 +0.67%
GTY (GTRINITY) 4.80 48 -0.01%
GX1 (GENXONE) 27.00 103 148 -0.74%
H4F 0.656 17 369 -0.61%
HMP (HEMP) 1.160 117 258 +0.17%
HOR (HORTICO) 5.85 396 841 +23.94%
HPS (HYDRAPRES) 0.430 3 158 +2.38%
HRC (GRUPAHRC) 1.940 3 743 0.00%
HRL (HORNIGOLD) 0.1730 173 -3.62%
HRT (HURTIMEX) 0.288 61 0.00%
HUB (HUBTECH) 0.8190 786 365 -0.49%
IBC (IBCPOLSKA) 1.08 274 -6.09%
ICA (INCANA) 2.22 11 +0.91%
ICD (ICPD) 2.10 9 387 +2.94%
IDH 9.44 59 808 -0.42%
IFA (INFRA) 1.490 8 551 -11.31%
IGN (INNOGENE) 21.20 11 429 726 +5.47%
IGS (INTELGSOL) 2.80 3 408 +1.45%
IGT (IGORIA) 0.290 14 305 -0.68%
IMG (IMAGIS) 0.880 1 447 -0.90%
INM (INVENTION) 0.695 67 532 +2.21%
INS (INDOS) 3.60 72 +6.51%
INT (INTERNITY) 3.46 39 202 +1.76%
INW (INWESTPL) 0.353 3 007 +10.31%
IOD (IPODS) 2.32 114 750 +3.11%
IPW (IMAGEPWR) 26.45 32 686 +8.03%
ISG (ISIAG) 2.08 21 0.00%
IST (INFOSCAN) 1.140 26 655 +0.18%
ITL (INTELIWIS) 2.92 2 697 +0.34%
IUS (IU) 4.38 1 863 -0.45%
IVE (INVESTEKO) 5.40 9 806 -6.90%
IVO (INCUVO) 4.660 72 443 +0.26%
JJB (JUJUBEE) 4.475 34 257 +1.70%
JRH (JRHOLDING) 12.66 88 584 +6.93%
JWA 0.690 21 956 -7.01%
K2P (KOOL2PLAY) 22.50 10 341 -6.25%
KBJ 21.40 44 703 +1.90%
KBT (KLABATER) 4.630 9 328 +2.89%
KIN (KLEBAINV) 0.390 0 0.00%
KLN (KLON) 1.33 3 276 +2.31%
KME 0.805 322 0.00%
KOR (KORBANK) 8.15 102 158 -14.21%
KPC (KUPIEC) 1.935 19 +0.26%
KPI (KANCELWEC) 2.20 7 001 0.00%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.200 1 300 0.00%
LCN (LABOCANNA) 2.98 41 197 +2.76%
LEG (LEGIMI) 26.00 23 377 0.00%
LET (LETUS) 2.27 9 457 +1.34%
LGT (LGTRADE) 1.04 936 0.00%
LKS (LKDESIGN) 0.500 5 120 -16.67%
LPS (LAURENPES) 0.1274 50 904 -1.85%
LSH (LSTECHHOM) 0.100 10 0.00%
LTG (LIBERTY) 0.250 0 0.00%
LUG 6.08 3 452 +3.05%
LUK (LUKARDI) 0.810 608 0.00%
M4B 23.20 28 624 +18.37%
MAD (MADKOM) 4.00 4 005 +2.56%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 4.000 317 255 +4.17%
MCE (MODERNCOM) 2.02 9 201 +6.32%
MDA (MEDAPP) 1.024 317 436 +2.40%
MDB (MEDICOBIO) 3.600 25 491 -1.37%
MDN (MEDIANPOL) 1.24 41 +7.83%
MDP (MEDCAMP) 3.060 26 151 -0.33%
MEI (MERIT) 1.38 9 936 -0.72%
MER (MERA) 1.80 12 254 +1.69%
MFD (MFOOD) 5.60 9 133 0.00%
MLB (MAKOLAB) 7.15 28 120 +2.14%
MLP (MILKPOL) 1.66 2 424 +0.61%
MLT (MOONLIT) 3.80 9 251 -5.00%
MMA (MALKOWSKI) 2.70 20 041 +4.65%
MMC (MMCPL) 3.20 32 0.00%
MMD (MILESTONE) 5.80 406 -7.94%
MND (MINERAL) 0.800 20 448 -4.76%
MNS (MENNICASK) 106.80 270 367 -2.02%
MOE (MODE) 2.21 11 670 +0.91%
MOV (MOVIEGAMES) 72.10 775 172 -3.61%
MPY (MPAY) 3.10 54 725 +1.31%
MRD (MEDARD) 0.880 1 261 -2.22%
MRG (MERLINGRP) 0.1800 5 663 0.00%
MRH (HAMBURGER) 2.06 319 0.00%
MRK (MARKA) 0.585 12 0.00%
MSM 7.00 700 0.00%
MTN (MILTON) 1.700 16 776 -3.95%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.750 1 475 +4.90%
NFP (NFPL) 0.320 4 811 +10.31%
NGG (NGGAMES) 0.1898 27 176 -4.14%
NOV (NOVINA) 0.945 25 +3.28%
NRS (NEURONE) 3.36 1 344 -1.18%
NST (NESTMEDIC) 1.505 4 224 -3.53%
NTS (NOTORIA) 6.65 1 340 -0.75%
NTW (NETWISE) 29.60 60 204 +5.71%
NVV (NOVAVIS) 8.24 21 764 +0.49%
NWA (NWAI) 19.50 3 907 +0.26%
NXB (NEXTBIKE) 15.00 150 0.00%
OML (ONEMORE) 6.99 3 860 543 +30.41%
ONC (ONICO) 6.00 492 0.00%
OPT (OPTIZENLB) 1.90 1 064 0.00%
ORG (ORGANIC) 5.70 571 -1.72%
ORL (ORZLOPONY) 2.50 440 0.00%
OUT (OUTDOORZY) 0.920 8 336 -2.65%
OVI (OVIDWORKS) 2.80 64 440 -1.06%
OXY (OXYGEN) 0.774 471 +0.26%
OZE (OZECAPITAL) 3.300 439 606 +7.84%
P24 (PRESENT24) 0.1720 2 110 +1.42%
P2B (PLANETB2B) 0.200 13 064 +11.73%
P2C (P2CHILL) 9.10 31 777 -1.62%
PAS (PASSUS) 63.00 139 749 +5.88%
PBB (PREFABET) 3.54 1 703 +22.07%
PBT (PBGAMES) 0.832 4 031 -1.89%
PDG (PYRAMID) 67.90 86 669 +3.66%
PFD (PATFUND) 0.450 1 440 +7.14%
PFG (PREFAGRP) 67.00 53 996 +22.94%
PFM (PFMEDICAL) 2.28 11 0.00%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.260 7 001 +0.80%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.448 6 383 +9.27%
PLI (PLATIGE) 31.00 15 178 0.00%
PLM (POLMAN) 0.638 1 767 +0.47%
PNT (POINTPACK) 75.40 63 433 +0.80%
PNW (PLANTWEAR) 8.06 36 523 -1.95%
PRN (PARTNER) 0.1785 16 997 +2.00%
PRO (PROMISE) 4.25 191 +2.66%
PRS (PRYMUS) 8.30 12 770 +1.22%
PSH (POLYSLASH) 8.66 48 795 +2.90%
PSM (PLASMA) 0.450 2 +9.76%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.612 12 0.00%
PTN (POLTRONIC) 1.360 70 906 +10.57%
PTW (PTWP) 23.60 1 229 0.00%
PYL (PYLON) 0.1750 5 561 -0.57%
QON (QUARTICON) 14.80 11 563 +3.86%
QRT (QUART) 1.50 15 0.00%
QUB (QUBICGMS) 3.130 32 453 +0.97%
RBS (ROBINSON) 6.10 12 881 -6.15%
RCA (ROCCA) 9.50 10 0.00%
RCW (RUCHCHORZ) 0.300 600 +3.45%
RDG (READGENE) 3.12 3 766 +1.96%
RDS (REDDEV) 1.600 26 863 -3.61%
REM (REMEDIS) 0.131 3 287 -6.43%
ROV (ROVITA) 0.390 68 0.00%
RSP (REMORSOL) 5.66 35 950 +2.17%
S4E 6.00 8 323 0.00%
SBE (SOFTBLUE) 0.619 15 547 +1.48%
SCP (SCPFL) 118.00 86 030 -0.51%
SCS (STEMCELLS) 0.980 3 499 -4.85%
SDG (SUNDRAGON) 21.20 212 0.00%
SEV (SEVENET) 2.30 41 796 -4.96%
SFD 6.18 180 369 +2.66%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.120 100 +1.82%
SIM (SIMFABRIC) 23.35 27 802 -0.43%
SIN (SOLARINOV) 0.2000 702 883 +9.89%
SKN (SAKANA) 0.400 14 157 +1.01%
SMS (SMSKREDYT) 0.740 39 499 +12.12%
SMT (SIMTERACT) 23.00 9 126 +0.33%
SNG (SYNERGA) 0.2340 1 644 169 +5.88%
SOK (SONKA) 6.68 18 748 +4.37%
SPK (SPARKVC) 2.58 3 046 -3.73%
SPR (SPYROSOFT) 266.00 183 494 -3.62%
SSK (SURFLAND) 1.830 37 0.00%
STA (STARWARD) 80.40 6 061 +1.77%
STD (STANDREW) 7.50 5 059 +2.74%
STI (STILO) 40.000 81 780 +1.27%
SUL (SUMMALING) 16.50 17 586 -2.37%
SUN (SUNTECH) 1.770 170 299 -12.81%
SWK (SHOCKWORK) 1.900 6 468 -10.80%
SWT (SWALLET) 54.74 123 014 -7.22%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.200 110 312 -10.71%
T2P (TERMO2PWR) 0.580 11 536 +5.07%
TGS (TRUEGS) 1.740 21 650 +1.16%
THD (THEDUST) 17.90 37 106 +5.29%
THG (TENDERHUT) 71.80 70 132 -0.28%
TIG (TECHINVGR) 1.020 34 122 +7.82%
TLG (TELGAM) 0.428 39 328 -5.73%
TLO (TELESTO) 7.70 770 +4.05%
TLS (TELESTR) 18.40 84 703 +2.22%
TLT (TLTENNIS) 0.745 149 0.00%
TLV (TELIANI) 1.06 11 +6.00%
TME (TERMOEXP) 7.60 146 +14.29%
TMP (TELEMEDPL) 1.490 10 072 +6.43%
TOS (TAMEX) 2.60 2 005 +0.78%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 2.84 7 948 0.00%
TYP (ARTP) 0.378 45 587 -0.53%
UFC (UNIFIED) 0.490 8 011 -2.00%
UNL (UNILABGAM) 18.34 26 796 +2.63%
UTD (UNITED) 0.530 18 250 -6.36%
VAB (VABUN) 1.845 34 982 -2.89%
VAR (VARSAV) 1.732 14 659 +3.59%
VDS (VIDIS) 5.10 237 929 -30.61%
VEE 24.00 130 669 +10.09%
VER (MPLVERBUM) 3.56 2 029 +2.30%
VIA (VIATRON) 3.50 1 099 +5.42%
VIV (VISION) 0.0595 2 678 -0.67%
VKT (VAKOMTEK) 1.70 1 015 -1.16%
VRB (VERBICOM) 1.72 3 946 0.00%
WHH (WERTHHOLZ) 0.448 502 +9.27%
WOD (WODKAN) 10.80 1 901 0.00%
WRE (WESTREAL) 0.520 5 346 +4.00%
WRL (WIERZYCL) 0.620 12 0.00%
XBS (XBSPROLOG) 29.60 1 302 0.00%
XPL (XPLUS) 4.14 41 516 -1.43%
YAN (NEPTIS) 49.80 249 0.00%
YOS (YOSHI) 4.30 13 056 -15.35%