Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.08 912 -1.82%
7FT (7FIT) 15.20 3 338 +7.80%
7LV (7LEVELS) 5.25 5 489 -7.89%
AAS (AALLIANCE) 5.60 1 120 0.00%
ABK (ABAK) 5.20 99 +4.00%
ADX (ADATEX) 1.11 11 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.320 98 +6.67%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.60 7 699 -0.88%
AGP (AGROMEP) 3.04 3 -4.40%
AIN (ABSINVEST) 1.26 628 +5.00%
AIT (AITON) 0.286 5 448 -1.04%
AME (AMESA) 2.17 4 331 -1.36%
AOL (ANALIZY) 25.00 25 000 -3.85%
APA (APANET) 1.00 10 0.00%
APC (APOLLO) 1.15 501 +16.16%
APS 7.05 3 746 +4.44%
AQA (AQUAPOZ) 7.65 689 -0.65%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 679 -0.90%
ARG (ARTGAMES) 0.920 16 963 +2.22%
ARI 0.380 1 514 0.00%
ASA (APIS) 0.0180 2 598 -5.26%
ASR (ASTRO) 0.0715 1 221 -20.56%
ATA (ATCCARGO) 10.80 200 181 -1.37%
ATJ (ATOMJELLY) 1.06 404 105 -43.62%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.250 8 856 +2.04%
AVE (ADVERTIGO) 0.190 17 -4.52%
AZC (AZTEC) 1.64 1 170 0.00%
BAC (BACT) 3.02 31 290 -3.21%
BEE (BEEIN) 6.70 684 -2.19%
BEP (BIOMASS) 0.1290 30 790 +1.18%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 17.80 179 -1.11%
BHX (BINARY) 3.80 190 0.00%
BIG (BASEIG) 49.00 20 015 0.00%
BKD (BKDGAMES) 2.30 250 -1.29%
BLF (BELEAF) 2.90 15 0.00%
BLT (BALTICON) 19.20 1 248 -3.03%
BPC 0.0920 210 -13.21%
BPN (BLACKPOIN) 0.358 4 -0.56%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 0.00%
BRP (BLACKROSE) 0.473 949 -0.63%
BSA (BRAS) 0.263 1 781 -1.13%
BSH 15.85 36 464 +5.67%
BSN (BRAINSCAN) 16.10 15 271 -0.62%
BTC (BTCSTUDIO) 0.189 1 0.00%
BTF (BTCS) 4.50 2 839 +2.27%
BTK (BIZTECH) 0.1520 8 +8.57%
CAI (CARLSON) 2.49 30 -0.40%
CBD (CANNABIS) 0.1964 13 934 +1.24%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 2 826 0.00%
CFG 1.655 8 675 -4.61%
CFS (CFSA) 5.05 8 439 0.00%
CHP (CHERRY) 0.586 31 175 -6.39%
CLA (CONSOLE) 5.95 1 096 +0.85%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.40 21 0.00%
COR (COREY) 0.2800 169 659 -20.00%
COS (COSMA) 0.438 22 423 -2.01%
CRB (CARBONSTU) 2.80 200 +0.72%
CRC (CARPATHIA) 1.58 2 +0.64%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 3.62 5 724 -0.82%
CTE (CTEGROUP) 0.0270 3 097 -16.15%
CTF (CENTURION) 0.1880 180 053 -4.08%
CWA (CONSOLEW) 5.84 39 120 -9.60%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.775 137 737 -0.64%
DGN (DGNET) 8.80 1 338 0.00%
DGS (DEMGAMES) 0.498 487 +3.75%
DIV (DIVOLIO) 3.20 8 013 +10.34%
DKR (DEKTRA) 5.08 76 -0.78%
DNS (DANKS) 0.760 6 833 -1.30%
DPG (DARKPOINT) 16.00 943 0.00%
DRF (DRFINANCE) 1.140 5 994 0.00%
DRG (DRAGEUS) 0.922 102 0.00%
DTX (DITIX) 0.230 838 -1.29%
DUA (DUALITY) 0.838 35 047 -8.91%
EBX (EKOBOX) 1.415 38 454 +4.04%
ECC (ECCGAMES) 0.1995 634 -0.25%
ECK (EUROSNACK) 2.33 78 345 -2.92%
ECL 15.50 10 305 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.500 5 0.00%
EDL (EDITELPL) 4.94 66 -0.40%
EEE (EKIPA) 1.250 46 481 -4.21%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.35 1 633 -1.55%
EGY (ENERGY) 0.222 85 419 +14.43%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.565 7 -15.04%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.24 121 0.00%
EMP (EMPLOCITY) 0.420 81 890 -4.11%
END (ENEIDA) 5.90 18 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.20 1 105 -1.79%
EUV (EUVIC) 24.00 183 687 +5.26%
EXA (EXAMOBILE) 3.32 19 520 -11.23%
EXC (EXCELLENC) 0.4325 49 024 +1.29%
EXM (EXIMIT) 139.00 1 112 0.00%
F51 (FARM51) 3.490 20 504 +5.76%
FAR (FARMINN) 30.690 232 327 +5.83%
FEM (FEMTECH) 0.288 6 077 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 8 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.65 66 175 +0.76%
FOX (SPACEFOX) 2.48 777 -0.80%
FPO (FORPOSTA) 3.16 221 0.00%
FRB (FORBUILD) 4.28 479 0.00%
FRM (FREEMIND) 6.20 1 821 +10.71%
FRW (FROZENWAY) 38.40 384 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.670 13 0.00%
FVE (FOTOVOLT) 0.453 59 +2.95%
GAL (GALVO) 1.560 3 615 -1.89%
GAR (GARIN) 2.52 1 331 +0.80%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.28 78 664 +10.68%
GEN (GENOMED) 25.20 7 354 +4.13%
GHT (GAMEHUNT) 5.16 1 043 -1.53%
GHY (GHYDROGEN) 2.02 59 -3.81%
GKS (GKSKAT) 0.150 2 250 -3.85%
GME (GRMEDIA) 69.50 3 716 +8.59%
GMV (GAMIVO) 16.30 1 962 +0.31%
GMZ (GRUPAMZ) 0.313 16 -0.32%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 16.76 4 691 463 +11.73%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 54.50 2 705 +0.93%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.70 4 925 -1.50%
GRM (GREMPCO) 1.055 21 0.00%
GRZ (GREENZEB) 7.70 6 761 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.06 276 +0.40%
GX1 (GENXONE) 6.86 10 516 -1.15%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.475 39 539 +8.86%
HMP (HEMP) 0.2255 115 989 -1.31%
HOR (HORTICO) 7.30 158 119 -3.18%
HPE (HIPOWERSA) 0.349 9 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 92.40 3 865 +1.54%
HPS (HYDRAPRES) 0.440 13 0.00%
HRC (GRUPAHRC) 0.970 1 +7.78%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1840 1 559 -3.16%
HUB (HUBTECH) 0.224 20 435 -0.44%
IBC (IBCPOLSKA) 3.08 5 080 +8.07%
ICD (ICPD) 0.880 7 0.00%
ICG (ICECODE) 0.210 3 646 +5.00%
IDH 1.45 10 084 -9.38%
IFA (INFRA) 1.830 110 +1.67%
IGT (IGORIA) 0.199 2 788 -0.50%
IMG (IMMGAMES) 1.260 618 517 +9.57%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1030 20 709 +1.98%
INS (INDOS) 3.58 18 0.00%
INT (INTERNITY) 8.10 81 +1.89%
IPW (IMAGEPWR) 1.08 4 027 -6.09%
ISD (INSIDPARK) 0.580 2 258 -0.02%
IVE (INVESTEKO) 2.20 2 +4.76%
IVO (INCUVO) 0.612 18 106 +5.52%
IWS (IRONWOLF) 1.140 23 542 -4.20%
JJB (JUJUBEE) 0.680 7 119 -0.29%
JRC (JRCGROUP) 1.34 67 -3.60%
K2P (KOOL2PLAY) 0.596 313 0.00%
KBJ 21.00 84 0.00%
KLE (KLEPSYDRA) 7.90 74 126 0.00%
KLK (KOLEJKOWO) 76.99 3 901 +2.52%
KLN (KLON) 1.21 18 -0.82%
KME 0.202 568 -22.31%
KOR (KORBANK) 9.65 192 +2.12%
KPC (KUPIEC) 1.14 57 +21.28%
KPI (KANCELWEC) 1.94 4 553 +0.52%
KUB (KUBOTA) 13.75 5 538 -1.43%
LBD (LOKATYBUD) 0.945 24 0.00%
LCN (LABOCANNA) 0.219 2 052 0.00%
LEG (LEGIMI) 29.10 181 388 -2.68%
LET (LETUS) 0.990 5 032 +13.79%
LGT (LGTRADE) 2.66 64 0.00%
LHD (LICHTHUND) 45.00 852 +7.14%
LMG (LMGAMES) 0.830 7 568 +1.22%
LTM (LTGAMES) 7.22 10 933 -1.10%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.90 2 090 0.00%
LUK (LUKARDI) 0.358 97 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0790 72 +12.06%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.20 17 255 +4.48%
MAZ (MAZOP) 14.00 14 -2.44%
MBF (MBFGROUP) 4.960 69 985 -1.59%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.226 431 +2.73%
MDB (MEDICOBIO) 0.510 1 852 +2.00%
MDP (MEDCAMP) 0.765 8 648 +4.79%
MDT (MEDTECH) 0.684 129 287 -5.26%
MER (MERA) 1.02 2 -6.42%
MFD (MFOOD) 1.630 10 710 +1.24%
MGS (MADNETIC) 2.06 10 598 +11.96%
MIG (MILITARY) 0.3810 225 007 -5.93%
MLB (MAKOLAB) 6.60 1 980 -0.75%
MLM (MILISYS) 0.3140 7 927 +2.28%
MLP (MILKPOL) 0.600 210 -20.00%
MLT (MOONLIT) 0.300 1 570 0.00%
MMC (MMCPL) 9.50 371 0.00%
MMS (MADMIND) 0.400 1 580 -4.53%
MND (MINERAL) 0.780 100 0.00%
MNS (MENNICASK) 60.20 70 973 -0.33%
MO2 (MOLIERA2) 0.0895 23 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2765 8 303 -1.07%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.27 1 114 -0.70%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.560 14 207 +12.00%
MUN (MUNAR) 0.390 471 0.00%
MXP (MAXIPIZZA) 0.490 1 289 +11.87%
NOB (NOOBZ) 16.20 11 533 +2.53%
NOV (NOVINA) 0.638 14 874 -2.89%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.605 62 389 -0.82%
NTS (NOTORIA) 8.40 84 0.00%
NTV (NTVSA) 0.177 14 0.00%
NWA (NWAI) 29.00 132 858 +1.40%
O2T (ONE2TRIBE) 0.244 2 002 +2.52%
OLY (OLYMP) 0.261 60 0.00%
ONC (ONICO) 15.50 1 663 +6.90%
ONE (1SOLUTION) 0.0926 3 781 +0.65%
OPI (OPTIGIS) 0.400 1 058 0.00%
ORG (ORGANIC) 8.70 17 0.00%
ORL (ORZLOPONY) 2.30 2 001 -3.36%
OUT (OUTDOORZY) 1.640 9 863 +3.14%
OVI (OVIDWORKS) 0.650 30 806 -7.14%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.480 5 691 +0.84%
P24 (PRESENT24) 0.0990 647 -1.00%
P2B (PLANETB2B) 0.0620 655 +3.33%
P2C (P2CHILL) 2.36 11 740 -0.84%
PAC (PROACTA) 0.822 835 -0.72%
PBT (PBGAMES) 0.152 760 -6.17%
PDG (PYRAMID) 7.90 512 +3.95%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.16 12 135 +7.32%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.40 6 053 +1.12%
PLM (POLMAN) 0.420 1 859 +5.00%
PLT (PLOTTWIST) 1.44 142 -2.04%
PNT (POINTPACK) 13.40 5 657 -2.90%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 20 +1.06%
PRE (PRESIDENT) 106.72 69 511 +1.81%
PRH (POLHOLROZ) 2.70 107 +1.50%
PRN (PARTNER) 0.298 11 852 +1.36%
PRO (PROMISE) 8.20 35 116 +5.13%
PRS (PRYMUS) 5.95 60 +0.85%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.740 1 025 -4.52%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.846 6 363 +7.63%
RAY (PURPLERAY) 5.28 264 +1.54%
RBS (ROBINSON) 3.06 3 0.00%
RCA (ROCCA) 3.32 1 034 -5.68%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 279 +21.43%
RDG (READGENE) 5.62 3 119 +3.69%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0780 21 362 +8.64%
RSG (RSGAMES) 7.90 40 0.00%
RSP (REMORSOL) 7.22 80 +0.56%
RST (ROAD) 5.66 113 +0.35%
S4E 37.80 3 137 -0.53%
SBE (SOFTBLUE) 0.241 20 695 +4.78%
SCS (STEMCELLS) 0.388 39 0.00%
SDS (SDSOPTIC) 6.00 20 221 +0.33%
SED (SEDIVIO) 9.94 4 604 -0.40%
SEV (SEVENET) 13.00 163 157 0.00%
SFD 2.73 19 483 +1.49%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0476 1 480 -0.83%
SKN (SAKANA) 0.344 3 000 0.00%
SKY (STOHID) 1.510 9 +0.67%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.85 55 0.00%
SNG (SYNERGA) 0.494 456 +4.66%
SNN (SUNNET) 2.25 13 063 +0.45%
SOK (SONKA) 9.96 7 847 +3.97%
STA (STARWARD) 8.22 36 633 +1.73%
STD (STANDREW) 12.90 131 -4.44%
SUN (SUNTECH) 1.785 10 489 +7.53%
SWM (SWMANSION) 28.60 8 041 0.00%
SYG (SYGNIS) 1.690 546 647 -0.59%
SZR (SZAR) 0.0795 15 313 +7.43%
TCR (TECHROBOT) 15.45 76 541 +6.92%
TEC (TECNTICA) 0.466 2 686 +1.30%
TGG (TRIGGO) 1.060 117 0.00%
TGS (TRUEGS) 0.269 18 0.00%
THD (THEDUST) 0.740 588 -1.33%
TLG (TELGAM) 0.498 65 0.00%
TLO (TELESTO) 16.45 7 714 0.00%
TLS (TELESTR) 24.20 5 695 +2.54%
TME (TERMOEXP) 13.60 39 0.00%
TMP (TELEMEDPL) 0.625 372 +0.81%
TNT (TNTPROENR) 0.698 2 056 -5.68%
TOS (TAMEX) 3.00 4 317 -9.64%
TRX (TREX) 3.86 72 598 +14.88%
TXN (TAXNET) 1.53 98 -1.29%
UFC (UNIFIED) 0.220 503 0.00%
UFG (UFGAMES) 0.895 52 0.00%
UNV (UNIVERSE) 3.30 83 +10.00%
VAI (VOLARIA) 1.580 15 605 +14.49%
VAR (VARSAV) 0.433 35 028 +3.59%
VDS (VIDIS) 4.96 25 0.00%
VEE 11.50 30 398 0.00%
VER (MPLVERBUM) 6.60 1 287 +0.76%
VFA (VRFABRIC) 3.75 4 228 -1.32%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.35 118 -2.08%
VMX (VMAXSA) 11.87 2 127 -7.84%
VRB (VERBICOM) 1.67 17 -0.60%
VRF (VRFACTORY) 0.1790 22 383 +4.07%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.195 20 0.00%
WLI (WILDINT) 0.805 17 0.00%
WOD (WODKAN) 7.45 7 +7.19%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.560 454 -1.75%
XBS (XBSPROLOG) 64.00 1 866 -1.54%
XDD (MENTZEN) 30.00 4 289 +0.50%
YBS (YELLOWBOS) 0.290 58 +3.57%
YOS (YOSHI) 0.900 14 743 +2.51%
ZEN (ZENERIS) 3.51 6 197 -13.97%
ZRX (ZORTRAX) 0.0646 9 961 -0.62%