Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 7.85 70 490 -0.51%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 5.90 1 791 +7.27%
4MS (4MASS) 0.5780 2 089 607 -5.25%
7FT (7FIT) 4.10 7 893 0.00%
7LV (7LEVELS) 32.00 3 681 -6.43%
AAS (AALLIANCE) 66.00 658 +1.54%
ABK (ABAK) 3.34 50 986 +18.44%
ACA (ACARTUS) 0.630 57 799 -4.55%
ACK (ACKERMAN) 18.40 28 090 +1.10%
ACR (ACREBIT) 3.42 136 209 +41.32%
ADX (ADATEX) 1.40 48 553 +6.06%
AER (AERFINANC) 0.290 1 093 +52.55%
AFC (AKCEPTFIN) 0.510 255 -7.27%
AFH (AFHOL) 7.65 5 094 -3.16%
AGL (AGROLIGA) 67.00 280 622 -0.59%
AGP (AGROMEP) 5.00 3 089 0.00%
AIN (ABSINVEST) 2.30 72 725 +4.55%
AIT (AITON) 0.745 11 245 -1.32%
ALD (ALDA) 14.50 8 998 +5.84%
ALS (ALEJA) 0.170 2 720 -5.56%
ALU (ALUMAST) 1.05 425 -7.08%
AOL (ANALIZY) 34.00 1 692 +6.25%
APA (APANET) 0.735 293 0.00%
APC (APOLLO) 3.06 130 653 +11.68%
APS 3.24 1 008 +2.53%
AQA (AQUAPOZ) 18.50 548 -3.14%
AQT (AQUATECH) 4.380 7 098 +2.82%
AQU (AQUABB) 16.10 193 +0.63%
ARE (ARENAPL) 1.350 6 800 -2.17%
ARG (ARTGAMES) 2.360 17 707 -1.26%
ARI 0.316 237 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.1160 43 237 +0.87%
ASP (AUTOSPA) 0.346 3 101 -3.89%
ASR (ASTRO) 0.498 15 562 +0.40%
ATA (ATCCARGO) 6.45 329 -0.77%
ATJ (ATOMJELLY) 5.238 145 856 -0.11%
ATO (ATONHT) 0.278 26 961 +2.96%
AUX (AUXILIA) 4.19 42 0.00%
AVE (ADVERTIGO) 1.310 9 052 +0.77%
AVT (AVATRIX) 1.170 67 647 -2.50%
AZC (AZTEC) 3.18 3 360 0.00%
B24 (BRAND24) 27.40 63 421 -2.14%
BBA (BBINWEST) 15.60 716 503 -5.45%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.350 7 249 -7.89%
BEP (BIOMASS) 1.225 191 250 -0.41%
BER (BIOERG) 0.392 20 661 -4.39%
BFC (BIOFACTOR) 3.18 318 -1.85%
BGD (BIOGENED) 13.20 132 -2.22%
BHX (BINARY) 1.69 5 491 -2.87%
BIP (BIOPLANET) 38.40 28 358 -4.00%
BLO (BLOOBER) 188.40 444 659 +0.11%
BLR (BLIRT) 20.60 56 676 -0.96%
BLT (BALTICON) 15.50 4 994 +6.16%
BLU (BLUMERANG) 6.20 6 713 +1.64%
BMX (BIOMAXIMA) 32.00 505 769 0.00%
BPC 100.00 137 713 -1.96%
BPN (BLACKPOIN) 1.18 28 287 +5.36%
BPX 2.52 1 289 -3.08%
BRH (BERGHOLDI) 2.900 62 117 -0.34%
BRO (CZARNKOW) 0.250 136 557 +58.23%
BRU (BORUTA) 0.9060 2 401 284 -2.79%
BSA (BRAS) 0.665 166 608 +0.76%
BTC (BLKCHNLAB) 3.78 9 116 -2.58%
BTG (BLUETAX) 4.00 5 268 +11.11%
BTK (BIZTECH) 0.518 47 604 +1.97%
BTX (BETOMAX) 3.88 1 148 0.00%
BVT 1.130 1 973 -2.59%
CAI (CARLSON) 25.60 11 368 -5.19%
CAM (CAMBRIDGE) 0.620 3 100 -9.49%
CBD (CANNABIS) 2.700 187 286 -1.82%
CCS 1.45 29 000 +2.11%
CDA 27.30 62 879 +0.37%
CDT (CODEADDIC) 3.82 29 223 -2.05%
CFG 34.10 108 842 -2.29%
CFS (CFSA) 3.58 1 400 -7.25%
CHP (CHERRY) 42.80 1 973 -1.38%
CLC (COLUMBUS) 47.40 706 333 -1.25%
CLD (CLOUD) 15.90 82 291 -5.64%
CMC (COMECO) 0.358 472 +7.19%
CMI 33.00 33 0.00%
COR (CORELENS) 2.94 34 200 -2.00%
CRB (CARBONSTU) 61.00 71 284 -0.65%
CRC (CARPATHIA) 7.00 3 253 +4.48%
CRJ (CREEPYJAR) 990.00 795 464 -1.49%
CRP (CEREALPLT) 8.80 44 0.00%
CRS (COPERNIC) 4.10 1 283 +6.77%
CSR (CASPAR) 83.00 5 623 0.00%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 2.04 5 003 -4.67%
CWP (CWPE) 0.170 3 0.00%
DAM (DENTAMDC) 0.354 1 820 -8.29%
DBE (DBENERGY) 41.00 16 180 +1.86%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.900 94 739 +0.53%
DEG (DETGAMES) 7.99 54 638 -0.12%
DEV (DEVORAN) 1.100 15 787 -1.79%
DKR (DEKTRA) 8.05 4 407 -1.23%
DLK (DOMLEK) 13.00 1 700 -7.80%
DNS (DANKS) 0.680 3 289 0.00%
DOK (DOOK) 5.40 2 654 0.00%
DRF (DRFINANCE) 1.220 10 340 +0.83%
DRG (DRAGEUS) 4.00 9 552 -2.44%
DTX (DITIX) 0.350 91 916 +6.71%
DUA (DUALITY) 8.36 106 124 +5.82%
EBX (EKOBOX) 0.525 2 743 -0.94%
EC2 2.90 4 211 -2.03%
ECA (UHYECA) 1.130 472 -0.88%
ECC (ECCGAMES) 1.980 15 461 -1.49%
ECK (EUROSNACK) 0.770 13 827 -9.41%
ECL (EASYCALL) 16.60 85 919 +10.67%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 6.10 80 257 +8.93%
EFE (EFENERGII) 0.550 106 595 -11.29%
EGH (EKOPOL) 6.50 16 939 +2.36%
EKS (EKIOSK) 1.300 3 728 -7.14%
ELM (EMONT) 1.09 228 +7.92%
ELQ 2.64 5 413 -0.75%
EMA (EMTASIA) 11.00 11 594 0.00%
EMM (EMMERSON) 0.0405 1 902 -13.83%
EMU (EMUZYKA) 6.20 5 202 0.00%
EON (EONET) 11.00 33 220 +0.92%
EPR (EKOPARK) 3.22 23 572 -4.73%
ERH (EUROHIT) 9.80 196 0.00%
ESK (ESKIMOS) 0.280 175 0.00%
ETX (EUROTAX) 2.62 4 762 -9.66%
EXA (EXAMOBILE) 5.50 55 0.00%
EXC (EXCELLENC) 0.3160 377 322 -3.66%
EXM (EXIMIT) 65.00 765 +8.33%
F51 (FARM51) 55.60 811 219 -0.89%
FHD (FHDOM) 2.90 6 969 +11.54%
FIG (FIGENE) 0.960 4 471 0.00%
FIN (FINHOUSE) 0.290 500 -17.14%
FIV (FINVENTUR) 0.978 19 632 -0.20%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLD (FLUID) 0.100 2 797 -4.76%
FLG (FALCON) 0.875 22 698 -5.91%
FOR (FOREVEREN) 7.82 312 668 -1.01%
FPO (FORPOSTA) 2.32 26 189 -1.69%
FTH (FINTECH) 1.50 104 0.00%
FTN (FITEN) 0.0465 1 567 +36.76%
FVE (FOTOVOLT) 1.140 10 684 +3.64%
GAL (GALVO) 1.240 4 931 +2.48%
GEM (GRUPAEMM) 0.0900 2 274 +25.00%
GEN (GENOMED) 34.80 70 0.00%
GKS (GKSKAT) 0.173 2 440 +32.06%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 154.00 1 540 0.00%
GNG (GENRG) 0.640 9 871 -1.54%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.180 1 315 -10.00%
GOV (GOVENA) 0.1010 92 792 -0.98%
GRC (GRUPAREC) 48.40 12 012 +3.86%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.500 282 -1.96%
GTF (GOTFI) 19.80 218 0.00%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.50 1 050 +2.94%
GTS (GEOTRANS) 19.25 326 900 -2.53%
GTY (GTRINITY) 2.90 4 582 0.00%
GX1 (GENXONE) 35.20 445 865 +3.77%
H4F 1.130 7 876 +7.62%
HEF (HEFAL) 0.0300 3 0.00%
HMP (HEMP) 0.775 74 959 0.00%
HOR (HORTICO) 3.62 11 375 -6.22%
HPS (HYDRAPRES) 0.350 272 -5.41%
HRC (GRUPAHRC) 2.12 7 727 -4.50%
HRL (HORNIGOLD) 0.209 13 588 -1.88%
HRT (HURTIMEX) 0.288 2 076 -0.69%
IBC (IBCPOLSKA) 2.98 3 842 -0.67%
ICA (INCANA) 2.12 11 0.00%
ICD (ICPD) 3.00 300 +7.14%
IFA (INFRA) 1.390 2 349 0.00%
IGN (INNOGENE) 21.20 11 429 726 +5.47%
IGS (INTELGSOL) 2.08 333 +4.00%
IGT (IGORIA) 0.470 41 624 -2.49%
IMG (IMAGIS) 1.030 226 320 +5.10%
INM (INVENTION) 0.760 81 831 +1.33%
INS (INDOS) 3.32 13 0.00%
INT (INTERNITY) 2.42 103 744 +0.83%
INW (INWESTPL) 0.390 130 144 -6.25%
IOD (IPODS) 2.02 10 522 +1.00%
ISG (ISIAG) 1.76 2 057 -2.22%
IST (INFOSCAN) 1.566 76 736 +4.40%
ITL (INTELIWIS) 2.86 22 485 -4.03%
IUS (IU) 4.88 1 059 +1.67%
IVE (INVESTEKO) 7.50 35 594 +3.45%
IVO (INCUVO) 4.900 114 225 -4.22%
JJB (JUJUBEE) 4.500 11 523 -0.44%
JRH (JRHOLDING) 13.90 156 073 -3.47%
JWA 0.984 11 835 +9.09%
K2P (KOOL2PLAY) 23.300 5 816 -4.90%
KBJ 22.00 93 065 -2.65%
KBT (KLABATER) 5.88 22 171 -0.34%
KIN (KLEBAINV) 0.390 0 0.00%
KKH (KKHERBAL) 2.14 107 705 -3.60%
KLN (KLON) 1.05 1 +5.00%
KME 1.02 3 058 -4.67%
KOR (KORBANK) 8.30 19 036 -7.26%
KPC (KUPIEC) 1.900 8 527 -2.06%
KPI (KANCELWEC) 1.84 10 782 +4.55%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.250 0 0.00%
LCN (LABOCANNA) 6.90 1 798 711 +7.98%
LET (LETUS) 2.38 9 363 +3.48%
LGT (LGTRADE) 0.870 4 783 -1.14%
LKS (LKDESIGN) 0.250 3 +0.81%
LPS (LAURENPES) 0.1770 23 258 -1.67%
LSH (LSTECHHOM) 0.175 1 377 +32.58%
LTG (LIBERTY) 0.250 0 0.00%
LUG 8.40 56 422 +0.60%
LUK (LUKARDI) 0.700 1 974 -6.67%
LUX (LUXIMA) 0.0100 300 0.00%
M4B 14.10 8 460 0.00%
MAD (MADKOM) 4.02 1 955 -0.50%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 3.400 121 247 -6.08%
MCE (MODERNCOM) 0.840 3 280 +5.00%
MDA (MEDAPP) 1.020 1 877 435 0.00%
MDB (MEDICOBIO) 4.080 220 027 0.00%
MDN (MEDIANPOL) 0.580 84 +3.57%
MDP (MEDCAMP) 3.500 58 731 +0.57%
MEI (MERIT) 1.59 33 059 0.00%
MER (MERA) 1.07 4 344 -7.76%
MFD (MFOOD) 3.90 16 282 -2.99%
MGA (MEGASONIC) 0.550 267 +5.77%
MGS (MGAMES) 0.0400 1 292 -20.00%
MLB (MAKOLAB) 8.40 37 772 -1.18%
MLP (MILKPOL) 2.00 1 012 0.00%
MLT (MOONLIT) 4.50 1 679 -2.17%
MMA (MALKOWSKI) 1.65 165 +3.12%
MMC (MMCPL) 2.08 3 853 -0.95%
MMD (MILESTONE) 13.50 5 364 +22.73%
MND (MINERAL) 0.795 2 385 0.00%
MNS (MENNICASK) 93.00 378 062 -5.10%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 2.30 53 058 +2.68%
MOV (MOVIEGAMES) 112.00 291 417 -1.75%
MPY (MPAY) 2.58 12 518 -1.53%
MRA (MAKORA) 0.0700 700 +16.67%
MRD (MEDARD) 0.900 5 747 +6.51%
MRG (MERLINGRP) 0.250 69 635 -6.02%
MRH (HAMBURGER) 3.40 67 545 +9.68%
MRK (MARKA) 0.595 13 0.00%
MSM 5.95 893 0.00%
MTN (MILTON) 1.488 39 971 +5.11%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.750 1 342 -6.25%
NFP (NFPL) 0.320 4 811 +10.31%
NGG (NGGAMES) 0.2350 30 793 -1.67%
NOV (NOVINA) 0.920 669 +3.37%
NRS (NEURONE) 3.78 6 999 +11.18%
NST (NESTMEDIC) 1.275 7 642 -2.30%
NTS (NOTORIA) 6.25 16 813 +2.46%
NTW (NETWISE) 19.00 19 0.00%
NVV (NOVAVIS) 8.34 53 988 -5.87%
NWA (NWAI) 19.90 7 810 -1.49%
NXB (NEXTBIKE) 17.20 172 -1.15%
OML (ONEMORE) 6.52 153 236 -1.81%
ONC (ONICO) 6.00 492 0.00%
OPT (OPTIZENLB) 1.25 4 630 -3.85%
ORG (ORGANIC) 6.25 94 0.00%
ORL (ORZLOPONY) 1.85 2 348 0.00%
OUT (OUTDOORZY) 1.20 18 687 +4.35%
OVI (OVIDWORKS) 2.52 87 004 -1.67%
OXY (OXYGEN) 1.000 8 398 -0.99%
OZE (OZECAPITAL) 3.360 222 016 -1.75%
P24 (PRESENT24) 0.2180 75 625 0.00%
P2B (PLANETB2B) 0.1790 3 092 0.00%
P2C (P2CHILL) 12.18 52 296 -2.48%
PAS (PASSUS) 56.00 15 636 +2.75%
PBB (PREFABET) 1.15 435 0.00%
PBT (PBGAMES) 1.690 49 381 +5.62%
PDG (PYRAMID) 89.48 137 499 +0.54%
PFD (PATFUND) 0.460 1 019 -8.00%
PFG (PREFAGRP) 7.50 1 870 +7.91%
PFM (PFMEDICAL) 3.10 1 953 0.00%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.950 117 453 0.00%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.530 69 321 +3.52%
PLI (PLATIGE) 33.40 125 832 -3.75%
PLM (POLMAN) 0.890 38 760 -4.81%
PNT (POINTPACK) 77.50 157 387 +1.31%
PNW (PLANTWEAR) 10.00 16 359 -1.86%
PRL (PROLOG) 25.60 845 -0.78%
PRN (PARTNER) 0.252 32 359 -1.56%
PRO (PROMISE) 4.46 3 039 +2.29%
PRS (PRYMUS) 7.45 5 960 0.00%
PSH (POLYSLASH) 13.60 311 952 +3.82%
PSM (PLASMA) 0.540 1 429 -16.92%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.876 243 792 -27.00%
PTN (POLTRONIC) 0.950 5 0.00%
PTW (PTWP) 19.40 97 0.00%
PYL (PYLON) 0.1810 18 436 -4.23%
QON (QUARTICON) 15.90 159 -4.79%
QRT (QUART) 1.70 17 +3.03%
QUB (QUBICGMS) 4.960 37 555 -1.59%
RBS (ROBINSON) 6.30 152 390 -0.79%
RCA (ROCCA) 12.19 12 +5.09%
RCW (RUCHCHORZ) 0.230 2 985 +9.52%
RDG (READGENE) 3.26 4 630 +3.16%
RDS (REDDEV) 1.675 108 807 +5.35%
REM (REMEDIS) 0.180 1 800 -10.00%
REV (REVITUM) 0.800 240 -1.23%
ROV (ROVITA) 0.488 349 0.00%
RSP (REMORSOL) 5.36 56 953 -5.96%
S4E 5.00 2 155 0.00%
SBE (SOFTBLUE) 0.630 35 638 -4.55%
SCP (SCPFL) 110.00 4 385 090 -13.73%
SCS (STEMCELLS) 1.17 74 0.00%
SDG (SUNDRAGON) 22.00 6 871 +3.77%
SEV (SEVENET) 3.10 39 020 -3.13%
SFD 4.14 54 624 -3.27%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.080 4 318 +3.35%
SIM (SIMFABRIC) 23.39 83 277 +1.04%
SIN (SOLARINOV) 3.120 565 768 -7.14%
SKN (SAKANA) 0.468 813 -5.65%
SMS (SMSKREDYT) 0.735 28 233 -4.55%
SMT (SIMTERACT) 24.000 10 223 -5.81%
SNG (SYNERGA) 0.2400 809 869 -6.61%
SOK (SONKA) 9.02 19 176 -0.99%
SP1 (SPAC1) 0.0375 53 +5.63%
SPK (SPARKVC) 3.36 16 202 -13.85%
SPR (SPYROSOFT) 214.00 2 140 0.00%
SSK (SURFLAND) 1.980 23 372 -1.00%
STA (STARWARD) 109.00 76 727 -5.87%
STD (STANDREW) 7.40 15 0.00%
SUL (SUMMALING) 17.00 20 623 -2.30%
SUN (SUNTECH) 1.550 31 549 -2.52%
SWK (SHOCKWORK) 2.88 9 913 -4.64%
SWT (SWALLET) 48.51 3 384 -0.98%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.1820 49 618 +4.00%
T2P (TERMO2PWR) 0.594 25 869 -2.30%
THD (THEDUST) 24.60 106 465 -0.81%
TIG (TECHINVGR) 1.440 1 502 0.00%
TLG (TELGAM) 0.392 35 626 +0.51%
TLO (TELESTO) 7.40 370 -3.90%
TLS (TELESTR) 15.00 1 350 -0.66%
TLT (TLTENNIS) 0.850 1 247 +2.41%
TLV (TELIANI) 0.940 10 596 0.00%
TME (TERMOEXP) 2.50 25 -1.57%
TMP (TELEMEDPL) 1.700 133 956 +8.28%
TOS (TAMEX) 0.835 6 +4.37%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 1.60 1 383 +14.29%
TYP (ARTP) 0.454 153 948 -9.20%
UFC (UNIFIED) 0.360 36 0.00%
UNL (UNILABGAM) 19.51 55 402 -0.51%
UTD (UNITED) 0.655 2 716 -0.76%
VAB (VABUN) 3.16 284 035 -12.22%
VAR (VARSAV) 1.830 45 058 -2.66%
VDS (VIDIS) 4.50 1 140 -4.26%
VEE 28.80 15 747 +0.70%
VEL (VELTO) 0.0100 100 0.00%
VER (MPLVERBUM) 3.08 5 395 -8.33%
VIA (VIATRON) 3.70 537 +9.47%
VIV (VISION) 0.0440 4 157 +10.00%
VKT (VAKOMTEK) 0.900 757 -11.76%
VRB (VERBICOM) 1.36 5 765 +2.26%
WBY (WBAY) 0.270 3 -10.00%
WHH (WERTHHOLZ) 0.370 1 694 0.00%
WOD (WODKAN) 9.95 955 -0.50%
WRE (WESTREAL) 0.650 3 722 -1.52%
WRL (WIERZYCL) 0.580 3 064 -6.45%
WTF (WOLFSTF) 0.280 7 751 -3.45%
XPL (XPLUS) 1.990 16 657 -2.45%
YAN (NEPTIS) 54.00 486 +5.88%