Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 4.54 164 946 -0.44%
2CP (2CPARTNER) 0.0900 18 0.00%
2IT (2INTELLECT) 2.22 16 132 +30.59%
4MB (4MOBILITY) 9.40 47 -1.05%
4MS (4MASS) 0.1269 10 989 -0.08%
5AH (5THAVENUE) 1.52 516 +2.70%
7FT (7FIT) 1.14 114 +5.56%
7LV (7LEVELS) 22.40 426 -2.61%
AAS (AALLIANCE) 49.00 1 353 -5.77%
ABK (ABAK) 1.63 611 +0.62%
ACA (ACARTUS) 0.240 5 0.00%
ACK (ACKERMAN) 7.65 842 +1.32%
ACR (ACREBIT) 0.780 1 +11.43%
ADX (ADATEX) 0.930 930 -6.53%
AER (AERFINANC) 0.130 78 +0.78%
AFC (AKCEPTFIN) 0.650 1 134 -17.72%
AFH (AFHOL) 27.20 5 725 -2.86%
AGL (AGROLIGA) 17.90 394 +4.37%
AGP (AGROMEP) 4.60 2 001 -4.56%
AIN (ABSINVEST) 0.740 104 -4.52%
AIT (AITON) 0.270 14 0.00%
ALD (ALDA) 2.70 8 0.00%
ALS (ALEJA) 0.1700 2 720 -5.56%
ALU (ALUMAST) 1.20 2 364 +9.09%
AOL (ANALIZY) 16.80 504 -2.33%
APA (APANET) 1.18 1 027 +9.26%
APC (APOLLO) 0.460 16 0.00%
APS 2.22 6 807 0.00%
AQA (AQUAPOZ) 6.80 4 210 -14.47%
AQT (AQUATECH) 8.00 24 0.00%
AQU (AQUABB) 16.20 405 +1.25%
ARA (ARAMUS) 1.77 32 659 -6.84%
ARE (ARENAPL) 1.35 1 731 0.00%
ARG (ARTGAMES) 1.59 5 508 -1.54%
ARI 0.460 1 104 -14.81%
ARK (ARKROYAL) 0.190 1 813 +18.75%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0860 4 466 -1.15%
ASP (AUTOSPA) 0.0980 12 0.00%
ASR (ASTRO) 0.300 479 +0.67%
ASS (ASSETUS) 0.200 12 0.00%
ATA (ATCCARGO) 6.20 1 860 +3.33%
ATO (ATONHT) 0.386 2 625 +28.67%
AUX (AUXILIA) 4.80 20 387 -8.40%
AVE (ADVERTIGO) 0.140 140 0.00%
AZC (AZTEC) 1.83 4 249 0.00%
B24 (BRAND24) 21.10 14 808 -6.22%
BBA (BBINWEST) 1.88 1 224 0.00%
BDG (BROADGATE) 0.370 3 148 +12.12%
BEP (BIOMASS) 0.552 14 065 -4.50%
BER (BIOERG) 0.0815 1 -2.98%
BFC (BIOFACTOR) 2.46 2 017 +2.50%
BGD (BIOGENED) 7.45 15 0.00%
BHX (BINARY) 0.555 1 635 +11.00%
BIP (BIOPLANET) 8.70 2 350 0.00%
BIT (BITEVIL) 0.469 649 0.00%
BLO (BLOOBER) 60.00 176 666 -1.48%
BLR (BLIRT) 1.12 934 +5.66%
BLT (BALTICON) 10.00 950 +11.11%
BLU (BLUMERANG) 0.104 141 -20.00%
BMX (BIOMAXIMA) 3.42 243 0.00%
BOA 0.670 2 844 -4.29%
BPC 2.98 15 0.00%
BPN (BLACKPOIN) 0.735 144 +5.00%
BPX 1.01 5 761 -2.88%
BRO (CZARNKOW) 0.109 212 -0.91%
BRU (BORUTA) 0.1955 815 -0.76%
BSA (BRAS) 0.0500 17 912 +4.17%
BTC (BLKCHNLAB) 0.860 6 073 +1.18%
BTG (BLUETAX) 0.0100 1 660 -9.09%
BTK (BIZTECH) 0.148 2 919 +4.96%
BTX (BETOMAX) 2.40 6 420 0.00%
BVT 0.370 7 0.00%
CAI (CARLSON) 5.20 1 300 +0.97%
CAM (CAMBRIDGE) 0.480 80 +20.00%
CBD (CANNABIS) 0.700 7 +1.45%
CCS 0.570 1 549 +7.55%
CCT (CCTOOLS) 0.0500 10 0.00%
CDA 10.50 25 219 -0.47%
CFG 12.96 77 923 -0.31%
CFS (CFSA) 1.81 2 +9.04%
CHP (CHERRY) 26.70 29 245 -0.74%
CLC (COLUMBUS) 14.60 291 831 -2.01%
CLD (CLOUD) 6.00 4 064 +2.39%
CMC (COMECO) 0.226 79 -0.88%
CMI 60.00 60 0.00%
COM (COMPRESS) 0.580 501 -12.12%
COR (CORELENS) 0.149 10 -0.67%
CRC (CARPATHIA) 3.00 12 0.00%
CRJ (CREEPYJAR) 178.60 10 854 0.00%
CRP (CEREALPLT) 10.60 2 244 -14.52%
CRS (COPERNIC) 4.38 1 003 -6.81%
CSR (CASPAR) 24.40 2 001 +3.39%
CSY 11.50 1 380 +15.00%
CTE 1.50 465 +1.35%
CTF (CENTURION) 0.330 50 0.00%
CWA 0.525 74 804 -8.70%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.400 2 198 +1.01%
DAM (DENTAMDC) 0.0400 780 0.00%
DBE (DBENERGY) 23.81 2 819 -1.61%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.435 78 610 -3.04%
DGL (DIGITAL) 0.170 77 +13.33%
DIN (DAMFINW) 3.50 9 555 +4.79%
DKR (DEKTRA) 5.65 57 +0.89%
DLK (DOMLEK) 6.70 657 -4.29%
DNS (DANKS) 0.388 1 203 +7.18%
DOK (DOOK) 4.32 2 030 -1.82%
DRF (DRFINANCE) 0.340 308 +18.06%
EBX (EKOBOX) 0.458 5 0.00%
EC2 0.874 7 097 +2.82%
ECA (UHYECA) 0.640 35 0.00%
ECC (ECCGAMES) 2.04 83 155 0.00%
ECK (EUROSNACK) 0.330 330 -8.33%
ECL (EASYCALL) 1.72 9 0.00%
EDN (EDISON) 2.42 1 013 -6.92%
EFE (EFENERGII) 0.300 11 257 -3.23%
EFX (EFIXDM) 1.65 512 +6.45%
EGH (EKOPOL) 2.12 8 791 +2.91%
EKS (EKIOSK) 0.590 12 0.00%
ELM (EMONT) 0.560 11 -1.75%
ELQ 2.96 295 +0.68%
EMM (EMMERSON) 0.0400 200 0.00%
EMU (EMUZYKA) 2.60 4 983 +11.11%
EON (EONET) 6.40 19 0.00%
EPR (EKOPARK) 1.20 1 +4.35%
ERS 0.0225 98 -22.41%
ESK (ESKIMOS) 0.300 30 +11.11%
ETX (EUROTAX) 3.90 4 0.00%
EXA (EXAMOBILE) 2.78 3 424 -2.80%
EXC (EXCELLENC) 0.109 109 0.00%
EXM (EXIMIT) 109.00 1 181 +9.00%
F51 (FARM51) 20.00 247 557 -2.82%
FAV (FACHOWCY) 0.0100 1 0.00%
FDG (FDGAMES) 0.1365 4 735 -0.36%
FHD (FHDOM) 2.78 302 479 +0.72%
FIG (FIGENE) 0.390 2 167 +14.71%
FKD (FABRYKAKD) 0.148 15 -5.73%
FLD (FLUID) 0.1550 43 358 -12.92%
FLG (FALCON) 0.640 245 -17.42%
FOR (FOREVEREN) 4.57 221 702 -0.65%
FPO (FORPOSTA) 0.400 1 467 -11.11%
FTH (FINTECH) 0.180 1 010 -14.29%
FTI (FTIPROFIT) 0.177 14 096 +2.91%
FTN (FITEN) 0.0560 0 -30.00%
GAL (GALVO) 0.930 279 0.00%
GEM (GRUPAEMM) 0.0350 15 -12.50%
GEN (GENOMED) 26.40 3 962 0.00%
GKS (GKSKAT) 0.130 130 0.00%
GME (GRMEDIA) 175.00 525 -3.85%
GNG (GENRG) 0.575 8 952 +2.68%
GOL (GOLAB) 0.105 17 0.00%
GOV (GOVENA) 0.0330 12 636 -1.79%
GRC (GRUPAREC) 18.50 93 0.00%
GRM (GREMPCO) 0.160 1 549 -11.11%
GTF (GOTFI) 12.90 13 0.00%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.02 30 0.00%
GTS (GEOTRANS) 7.40 59 390 0.00%
GTY (GTRINITY) 1.40 15 +6.87%
GWR (GWARANT) 2.16 6 068 +9.64%
HBG (HGAMES) 1.79 5 +6.87%
HEF (HEFAL) 0.0300 3 0.00%
HMP (HEMP) 0.154 4 359 -1.28%
HOR (HORTICO) 1.18 2 236 -3.28%
HPS (HYDRAPRES) 0.360 159 0.00%
HRC (GRUPAHRC) 26.00 52 +4.00%
HRL (HORNIGOLD) 0.226 124 0.00%
HRT (HURTIMEX) 0.180 57 -10.00%
IBC (IBCPOLSKA) 0.980 196 +8.89%
ICA (INCANA) 0.960 11 0.00%
ICD (ICPD) 0.278 278 0.00%
ICE (MEDINICE) 9.40 94 +1.08%
IDH 0.0100 1 0.00%
IFA (INFRA) 0.490 3 798 -18.33%
IFM 0.380 15 0.00%
IGN (INNOGENE) 1.99 2 896 0.00%
IGT (IGORIA) 0.150 7 430 0.00%
IMG (IMAGIS) 0.180 269 +20.00%
INB (INBOOK) 0.320 22 +2.56%
INM (INVENTION) 1.20 12 -3.23%
INS (INDOS) 2.78 5 431 -6.71%
INT (INTERNITY) 1.62 1 178 +1.89%
INW (INWESTPL) 0.120 120 -4.00%
IOD (IPODS) 0.210 490 0.00%
ISG (ISIAG) 1.45 2 160 -5.84%
IST (INFOSCAN) 1.380 24 551 -1.43%
ITL (INTELIWIS) 1.50 2 561 -6.25%
IUS (IU) 1.80 1 800 +2.86%
IVE (INVESTEKO) 0.690 3 0.00%
JJB (JUJUBEE) 2.61 240 118 +3.16%
JRH (JRHOLDING) 3.50 63 343 -3.31%
JWA 0.294 2 620 +17.60%
KBJ 8.90 45 -0.56%
KBT (KLABATER) 6.250 287 030 -2.65%
KFM (KOFAMA) 0.380 1 405 +11.76%
KKH (KKHERBAL) 0.193 8 461 +1.05%
KLN (KLON) 0.800 2 039 +1.27%
KME 6.05 6 -0.82%
KOR (KORBANK) 3.62 2 189 +0.56%
KPC (KUPIEC) 0.590 2 016 +7.27%
KPI (KANCELWEC) 2.44 24 -0.81%
LET (LETUS) 0.468 5 407 +4.00%
LGT (LGTRADE) 0.500 423 +11.11%
LKS (LKDESIGN) 0.770 655 -3.75%
LPS (LAURENPES) 0.0235 3 538 +14.63%
LSH (LSTECHHOM) 0.0895 349 -0.56%
LUG 3.80 3 284 +5.56%
LUK (LUKARDI) 0.520 2 343 0.00%
M4B 32.20 805 -3.01%
MAD (MADKOM) 1.27 64 +3.25%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 0.630 6 361 +0.32%
MCE (MODERNCOM) 0.199 909 +4.74%
MDA (MEDAPP) 0.830 3 136 -0.60%
MDN (MEDIANPOL) 0.380 11 0.00%
MDP (MEDCAMP) 0.284 3 0.00%
MEI (MERIT) 0.828 1 044 +35.74%
MER (MERA) 0.880 18 -2.22%
MFD (MFOOD) 0.870 87 0.00%
MLB (MAKOLAB) 3.68 5 927 -1.08%
MLP (MILKPOL) 0.750 2 001 -1.32%
MLT (MOONLIT) 3.40 1 972 0.00%
MMA (MALKOWSKI) 0.970 49 0.00%
MMC (MMCPL) 1.41 1 0.00%
MMD (MILESTONE) 8.00 32 840 0.00%
MMS (MOBIMEDIA) 1.03 312 056 -6.36%
MND (MINERAL) 0.380 532 +18.75%
MNS (MENNICASK) 9.85 10 613 0.00%
MOE (MODE) 0.450 27 267 +19.05%
MOV (MOVIEGAMES) 29.50 199 353 +0.68%
MPY (MPAY) 0.250 25 +8.70%
MRD (MEDARD) 0.390 156 -2.50%
MRG (MERLINGRP) 0.1550 252 0.00%
MRH (HAMBURGER) 1.04 12 0.00%
MRK (MARKA) 0.500 15 0.00%
MRS (METROPOLIS) 3.14 31 0.00%
MSM 3.48 847 +2.35%
MXP (MAXIPIZZA) 0.690 138 0.00%
NFP (NFPL) 0.160 16 0.00%
NOV (NOVINA) 0.600 13 317 +20.00%
NST (NESTMEDIC) 0.888 23 209 +8.29%
NTS (NOTORIA) 5.50 5 500 +2.80%
NTW (NETWISE) 5.50 3 449 +7.84%
NVV (NOVAVIS) 7.60 70 531 +2.70%
NWA (NWAI) 3.00 3 696 +4.90%
NXB (NEXTBIKE) 15.80 4 695 +5.33%
OML (ONEMORE) 1.06 4 837 +0.95%
OPT (OPTIZENLB) 0.250 13 0.00%
ORG (ORGANIC) 5.00 5 -3.85%
ORL (ORZLOPONY) 0.980 11 +11.36%
ORP (ORPHEE) 1.93 243 -0.42%
OUT (OUTDOORZY) 0.615 25 +2.50%
P24 (PRESENT24) 0.0925 2 114 -0.54%
PAS (PASSUS) 14.80 310 +0.68%
PBB (PREFABET) 0.220 329 -4.35%
PBT (PBGAMES) 0.880 440 -3.30%
PEN (PHOTON) 4.82 48 181 0.00%
PFD (PATFUND) 0.140 12 -6.67%
PFM (PFMEDICAL) 2.00 980 -6.54%
PHI (PHIWIERZY) 3.60 162 -10.00%
PIG (PLANETINN) 0.0600 1 0.00%
PLE (PROPERTYF) 0.144 209 -20.00%
PLG (PLGROUP) 0.534 31 007 -1.48%
PLI (PLATIGE) 39.00 524 414 +25.81%
PLM (POLMAN) 0.286 559 0.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.420 1 135 +0.48%
PMT (PRIME) 7.50 22 490 -20.21%
PNT (POINTPACK) 51.00 5 508 +0.99%
PRL (PROLOG) 23.00 10 431 -4.17%
PRN (PARTNER) 0.100 253 0.00%
PRO (PROMISE) 2.98 21 331 +11.19%
PRS (PRYMUS) 7.30 358 +1.39%
PSM (PLASMA) 0.500 237 -9.09%
PTE (PARCELTEC) 0.308 1 631 -3.14%
PTN (POLTRONIC) 0.330 146 0.00%
PTW (PTWP) 15.40 4 256 +0.65%
PUR (PURE) 30.80 32 933 -0.65%
PYL (PYLON) 0.0825 8 0.00%
QON (QUARTICON) 35.60 285 0.00%
QRT (QUART) 1.40 161 0.00%
QUB (QUBICGMS) 2.82 13 846 +1.81%
RBS (ROBINSON) 6.05 5 231 -5.47%
RCA (ROCCA) 0.430 4 0.00%
RDG (READGENE) 0.645 13 +2.38%
RDS (REDDEV) 0.96 14 672 -0.21%
REM (REMEDIS) 0.0365 387 +19.67%
ROV (ROVITA) 0.460 46 -6.12%
RSP (REMORSOL) 2.68 10 195 +0.75%
RSY 10.00 43 0.00%
S4E 6.20 3 426 -10.14%
SBE (SOFTBLUE) 0.280 14 0.00%
SCP (SCPFL) 60.00 54 819 +0.84%
SCS (STEMCELLS) 0.530 27 -5.36%
SEV (SEVENET) 1.17 674 -0.85%
SFD 0.330 1 797 -8.33%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.47 4 354 -3.92%
SKN (SAKANA) 0.144 3 559 +10.77%
SLK (SLASKIEKA) 1.025 48 619 +1.49%
SMS (SMSKREDYT) 0.270 2 856 -1.46%
SNG (SYNERGA) 0.0450 7 963 -6.25%
SOK (SONKA) 5.830 54 138 +3.19%
SP1 (SPAC1) 0.0390 12 +30.00%
SPK (SPARKVC) 0.520 10 0.00%
SSK (SURFLAND) 0.770 3 950 -3.75%
STD (STANDREW) 11.50 12 0.00%
STK (STOPKLA) 6.90 6 471 +9.52%
STO (STOPPOINT) 0.108 55 -7.69%
SUL (SUMMALING) 13.50 4 725 0.00%
SUN (SUNTECH) 0.390 3 092 0.00%
SZR (SZAR) 0.0240 2 +2.13%
T2P (TERMO2PWR) 0.339 7 405 -0.59%
THD (THEDUST) 9.86 13 204 -1.40%
TIG (TECHINVGR) 0.490 5 859 +0.82%
TLG (TELGAM) 0.147 10 +0.68%
TLO (TELESTO) 13.90 250 -18.24%
TLS (TELESTR) 11.90 4 760 -1.65%
TLV (TELIANI) 0.515 1 030 0.00%
TME (TERMOEXP) 1.95 14 0.00%
TMP (TELEMEDPL) 0.420 13 0.00%
TOS (TAMEX) 0.690 1 241 -2.82%
TXN (TAXNET) 0.480 480 +2.13%
TYP (ARTP) 0.140 50 +16.67%
UFC (UNIFIED) 0.0550 683 -20.29%
VAB (VABUN) 0.900 2 434 -3.64%
VAR (VARSAV) 2.60 116 714 -1.52%
VCP 0.104 36 0.00%
VDS (VIDIS) 2.40 1 250 -6.98%
VER (MPLVERBUM) 1.70 2 -5.56%
VIA (VIATRON) 2.10 105 0.00%
VIV (VISION) 0.0186 1 070 -6.53%
VKT (VAKOMTEK) 0.860 9 0.00%
VOI (VOICETEL) 18.20 364 +18.95%
VRB (VERBICOM) 1.47 735 -3.92%
WHH (WERTHHOLZ) 0.150 15 0.00%
WOD (WODKAN) 6.00 624 +0.84%
WRL (WIERZYCL) 0.670 381 -1.47%
WTF (WOLFSTF) 0.480 96 0.00%
XPL (XPLUS) 0.550 1 037 0.00%
YAN (NEPTIS) 48.00 48 0.00%