Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 2.70 69 913 -2.88%
2CP (2CPARTNER) 0.0900 0 -13.46%
2IT (2INTELLECT) 0.520 793 +4.00%
4MB (4MOBILITY) 7.50 143 0.00%
4MS (4MASS) 0.1170 1 563 -5.87%
5AH (5THAVENUE) 1.32 33 +3.13%
7FT (7FIT) 1.05 2 -0.94%
7LV (7LEVELS) 27.00 5 230 -2.88%
AAS (AALLIANCE) 55.00 3 857 -4.35%
ABK (ABAK) 1.70 94 +3.66%
ACA (ACARTUS) 0.300 456 -6.25%
ACK (ACKERMAN) 8.35 493 0.00%
ACR (ACREBIT) 0.685 1 025 -3.52%
AER (AERFINANC) 0.130 316 0.00%
AFC (AKCEPTFIN) 0.560 4 313 -5.08%
AFH (AFHOL) 21.80 7 933 -0.91%
AGL (AGROLIGA) 18.30 366 0.00%
AGP (AGROMEP) 5.00 425 +1.63%
AIN (ABSINVEST) 0.675 5 246 +7.14%
AIT (AITON) 0.292 453 0.00%
ALD (ALDA) 2.72 136 +3.82%
ALS (ALEJA) 0.1700 2 720 -5.56%
ALU (ALUMAST) 0.980 4 001 -2.00%
AOL (ANALIZY) 22.40 17 442 -1.75%
APA (APANET) 0.950 614 -7.77%
APC (APOLLO) 0.400 3 623 -1.96%
APS 1.10 444 +1.85%
AQA (AQUAPOZ) 8.30 8 0.00%
AQT (AQUATECH) 8.70 9 000 +5.45%
AQU (AQUABB) 16.20 32 0.00%
ARA (ARAMUS) 1.56 1 577 -8.24%
ARE (ARENAPL) 1.37 725 +1.48%
ARG (ARTGAMES) 2.32 27 059 +5.45%
ARI 0.248 12 0.00%
ARK (ARKROYAL) 0.250 25 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0750 7 691 +2.74%
ASP (AUTOSPA) 0.0815 20 +29.37%
ASR (ASTRO) 0.288 311 +1.41%
ASS (ASSETUS) 0.200 12 0.00%
ATA (ATCCARGO) 5.75 5 470 -1.71%
ATO (ATONHT) 0.550 1 023 +19.57%
AUX (AUXILIA) 4.20 51 168 +16.02%
AVE (ADVERTIGO) 0.140 92 +7.69%
AZC (AZTEC) 1.49 532 -0.67%
B24 (BRAND24) 25.20 5 873 -4.55%
BBA (BBINWEST) 1.89 38 -2.58%
BDG (BROADGATE) 0.258 5 0.00%
BEP (BIOMASS) 0.369 6 302 +2.50%
BER (BIOERG) 0.0660 131 0.00%
BFC (BIOFACTOR) 2.46 1 029 -3.91%
BGD (BIOGENED) 7.00 707 -4.76%
BHX (BINARY) 0.575 1 031 +17.35%
BIP (BIOPLANET) 8.15 2 038 +1.88%
BIT (BITEVIL) 0.500 1 001 -3.85%
BLO (BLOOBER) 62.00 344 335 -0.80%
BLR (BLIRT) 1.08 11 +8.00%
BLT (BALTICON) 11.20 473 -13.18%
BLU (BLUMERANG) 0.200 4 0.00%
BMX (BIOMAXIMA) 3.66 605 +5.17%
BOA 0.620 4 813 +10.71%
BPC 2.42 496 +9.01%
BPN (BLACKPOIN) 0.660 1 268 0.00%
BPX 1.75 2 013 0.00%
BRO (CZARNKOW) 0.110 11 -13.39%
BRU (BORUTA) 0.1900 52 527 -2.56%
BSA (BRAS) 0.0460 74 877 +22.67%
BTC (BLKCHNLAB) 0.930 21 953 -2.11%
BTG (BLUETAX) 0.0100 1 0.00%
BTK (BIZTECH) 0.127 51 368 +1.60%
BTX (BETOMAX) 2.32 2 320 +1.75%
BVT 0.290 29 0.00%
CAI (CARLSON) 4.40 255 +7.32%
CAM (CAMBRIDGE) 1.01 101 0.00%
CCS 0.450 537 0.00%
CCT (CCTOOLS) 0.0500 10 0.00%
CDA 10.70 30 230 +5.11%
CFG 13.40 28 743 -5.63%
CFS (CFSA) 1.95 2 +4.28%
CHP (CHERRY) 21.60 14 108 -1.82%
CLC (COLUMBUS) 8.25 181 389 +1.23%
CLD (CLOUD) 6.10 6 026 -0.97%
CMC (COMECO) 0.370 497 0.00%
CMI 60.00 60 0.00%
COM (COMPRESS) 0.500 15 240 0.00%
COR (CORELENS) 0.160 91 0.00%
CRC (CARPATHIA) 3.0000 196 -3.23%
CRJ (CREEPYJAR) 200.00 84 987 -1.72%
CRP (CEREALPLT) 10.60 2 244 -14.52%
CRS (COPERNIC) 5.50 11 000 0.00%
CSR (CASPAR) 27.20 2 589 -0.73%
CSY 10.10 14 847 +1.00%
CTE 1.90 11 +1.06%
CTF (CENTURION) 0.310 31 -3.13%
CWA 0.284 2 592 +18.33%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.590 5 831 +5.36%
DAM (DENTAMDC) 0.0600 10 0.00%
DBE (DBENERGY) 20.00 1 040 0.00%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.370 41 073 -5.52%
DGL (DIGITAL) 0.113 11 311 -6.61%
DIN (DAMFINW) 1.83 4 067 -5.67%
DKR (DEKTRA) 5.90 118 0.00%
DLK (DOMLEK) 7.00 1 050 0.00%
DNS (DANKS) 0.420 8 733 -6.25%
DOK (DOOK) 4.80 1 200 +1.69%
DRF (DRFINANCE) 0.360 942 +23.29%
EBC 0.200 17 325 +2.56%
EBX (EKOBOX) 0.420 42 +5.00%
EC2 0.406 1 198 0.00%
ECA (UHYECA) 0.610 66 +1.67%
ECC (ECCGAMES) 3.19 248 650 +2.21%
ECK (EUROSNACK) 0.400 52 +2.56%
ECL (EASYCALL) 1.72 1 021 0.00%
EDN (EDISON) 2.02 4 839 -14.41%
EFE (EFENERGII) 0.220 2 214 -0.90%
EFX (EFIXDM) 2.32 12 0.00%
EGH (EKOPOL) 2.04 6 602 +2.51%
EKS (EKIOSK) 0.420 189 +7.69%
ELM (EMONT) 0.450 14 +2.27%
ELQ 1.58 145 +1.28%
EMM (EMMERSON) 0.0400 520 0.00%
EMU (EMUZYKA) 2.20 2 200 0.00%
EON (EONET) 5.70 1 026 +1.79%
EPR (EKOPARK) 1.20 1 +4.35%
ERS 0.0600 10 0.00%
ESK (ESKIMOS) 0.280 163 -11.39%
ETX (EUROTAX) 3.96 4 +1.02%
EXA (EXAMOBILE) 2.40 3 549 +2.56%
EXC (EXCELLENC) 0.125 1 239 0.00%
EXM (EXIMIT) 120.00 1 200 -20.00%
F51 (FARM51) 21.56 4 975 754 -14.44%
FAV (FACHOWCY) 0.0100 1 0.00%
FDG (FDGAMES) 0.1600 15 804 0.00%
FHD (FHDOM) 1.89 257 0.00%
FIG (FIGENE) 0.400 392 +5.26%
FKD (FABRYKAKD) 0.134 27 +11.67%
FLD (FLUID) 0.379 16 219 +2.43%
FLG (FALCON) 0.625 1 +0.81%
FOR (FOREVEREN) 4.54 163 774 -2.37%
FPO (FORPOSTA) 0.500 71 0.00%
FTH (FINTECH) 0.200 10 0.00%
FTI (FTIPROFIT) 0.1590 1 0.00%
FTN (FITEN) 0.0275 0 0.00%
GAL (GALVO) 0.940 2 107 -3.09%
GEM (GRUPAEMM) 0.0600 1 071 +20.00%
GEN (GENOMED) 27.60 4 492 +2.22%
GKS (GKSKAT) 0.130 3 0.00%
GME (GRMEDIA) 200.00 2 000 -7.41%
GNG (GENRG) 0.550 15 325 +2.80%
GOL (GOLAB) 0.120 266 +9.09%
GOV (GOVENA) 0.0278 1 300 0.00%
GRC (GRUPAREC) 19.40 3 388 0.00%
GRM (GREMPCO) 0.195 47 0.00%
GTF (GOTFI) 17.00 1 625 +13.33%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.02 30 0.00%
GTS (GEOTRANS) 4.08 162 608 +10.27%
GTY (GTRINITY) 1.57 1 000 +2.61%
GWR (GWARANT) 2.02 202 +1.00%
HBG (HGAMES) 1.94 1 596 -0.51%
HEF (HEFAL) 0.0300 3 0.00%
HOR (HORTICO) 1.68 126 +1.82%
HPS (HYDRAPRES) 0.350 543 0.00%
HRC (GRUPAHRC) 25.00 350 0.00%
HRL (HORNIGOLD) 0.254 1 408 -0.39%
HRT (HURTIMEX) 0.170 51 -5.56%
IBC (IBCPOLSKA) 0.810 87 +2.53%
ICA (INCANA) 0.960 11 0.00%
ICD (ICPD) 0.260 130 0.00%
ICE (MEDINICE) 9.50 3 931 -2.56%
ICP (ICPGROUP) 0.0800 44 +29.03%
IDH 0.0100 1 0.00%
IFA (INFRA) 0.340 0 +6.25%
IFM 0.175 18 -2.78%
IGN (INNOGENE) 2.14 8 189 0.00%
IGT (IGORIA) 0.290 29 +11.54%
IMG (IMAGIS) 0.250 557 +32.98%
INB (INBOOK) 0.282 8 0.00%
INM (INVENTION) 1.35 198 -6.90%
INS (INDOS) 2.80 5 696 +2.94%
INT (INTERNITY) 1.50 3 000 0.00%
INW (INWESTPL) 0.119 580 +19.00%
IOD (IPODS) 0.210 67 0.00%
ISG (ISIAG) 1.23 202 -1.60%
IST (INFOSCAN) 2.60 27 481 -0.95%
ITL (INTELIWIS) 1.68 1 352 +1.20%
IUS (IU) 1.75 1 033 +2.94%
IVE (INVESTEKO) 0.770 1 000 -8.33%
JJB (JUJUBEE) 2.50 2 417 -3.28%
JRH (JRHOLDING) 2.14 94 814 +2.88%
JWA 0.328 2 254 +3.14%
KBJ 8.90 45 0.00%
KBT (KLABATER) 9.040 833 343 -8.50%
KFM (KOFAMA) 0.350 625 0.00%
KKH (KKHERBAL) 0.143 11 0.00%
KLN (KLON) 0.890 90 -3.26%
KME 5.90 3 686 +1.72%
KOR (KORBANK) 2.58 52 -0.77%
KPC (KUPIEC) 0.600 1 835 0.00%
KPI (KANCELWEC) 2.10 2 016 -5.41%
LET (LETUS) 0.488 2 245 +10.91%
LGT (LGTRADE) 0.450 5 0.00%
LKS (LKDESIGN) 0.770 655 -3.75%
LPS (LAURENPES) 0.0360 720 +20.00%
LSH (LSTECHHOM) 0.106 1 0.00%
LUG 3.94 4 886 0.00%
LUK (LUKARDI) 0.790 2 478 0.00%
M4B 47.00 3 002 -5.24%
MAD (MADKOM) 1.60 4 301 0.00%
MAR (MARSOFT) 0.100 10 0.00%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 0.800 351 +11.11%
MCE (MODERNCOM) 0.150 0 0.00%
MDA (MEDAPP) 1.10 136 0.00%
MDN (MEDIANPOL) 0.356 20 +18.67%
MDP (MEDCAMP) 0.376 4 0.00%
MEI (MERIT) 0.974 1 022 -0.61%
MER (MERA) 0.750 13 493 +16.28%
MFD (MFOOD) 1.54 2 +5.48%
MLB (MAKOLAB) 3.18 96 -0.63%
MLP (MILKPOL) 0.820 2 100 -7.87%
MLT (MOONLIT) 5.16 8 937 +3.20%
MMA (MALKOWSKI) 0.630 2 000 +6.78%
MMC (MMCPL) 1.41 1 007 -17.06%
MMD (MILESTONE) 4.00 1 672 0.00%
MMS (MOBIMEDIA) 0.530 69 589 -1.85%
MND (MINERAL) 0.300 30 -6.25%
MNS (MENNICASK) 5.40 405 0.00%
MOE (MODE) 0.318 2 854 +1.27%
MOV (MOVIEGAMES) 29.90 319 229 -10.75%
MPY (MPAY) 0.230 0 +4.55%
MRD (MEDARD) 0.450 652 +4.65%
MRG (MERLINGRP) 0.1780 6 281 -9.18%
MRH (HAMBURGER) 0.920 14 0.00%
MRK (MARKA) 0.500 100 -15.25%
MRS (METROPOLIS) 3.14 739 0.00%
MSM 5.24 5 +9.17%
MXP (MAXIPIZZA) 0.900 475 -1.10%
NFP (NFPL) 0.110 2 073 -21.24%
NOV (NOVINA) 0.320 2 0.00%
NST (NESTMEDIC) 1.27 15 785 -9.57%
NTS (NOTORIA) 5.60 6 393 +13.36%
NTW (NETWISE) 9.00 20 417 -21.05%
NVV (NOVAVIS) 3.98 58 973 +2.05%
NWA (NWAI) 2.00 46 0.00%
NXB (NEXTBIKE) 32.20 32 0.00%
OML (ONEMORE) 1.18 27 133 +0.85%
OPT (OPTIZENLB) 0.210 21 0.00%
ORG (ORGANIC) 4.80 528 -1.23%
ORL (ORZLOPONY) 0.700 421 0.00%
ORP (ORPHEE) 1.95 98 0.00%
OUT (OUTDOORZY) 0.470 424 +0.86%
P24 (PRESENT24) 0.100 197 +2.04%
PAS (PASSUS) 14.00 199 +16.67%
PBB (PREFABET) 0.260 8 0.00%
PBT (PBGAMES) 0.900 11 0.00%
PEN (PHOTON) 4.30 31 874 +0.94%
PFD (PATFUND) 0.140 12 -6.67%
PFM (PFMEDICAL) 1.69 27 -3.43%
PHI (PHIWIERZY) 4.00 4 -13.04%
PIG (PLANETINN) 0.0600 1 0.00%
PIK 0.860 781 +1.18%
PLE (PROPERTYF) 0.180 90 +5.88%
PLG (PLGROUP) 0.350 1 061 +0.29%
PLI (PLATIGE) 29.60 8 871 +0.68%
PLM (POLMAN) 0.268 2 599 0.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.550 1 109 +14.58%
PMT (PRIME) 3.60 20 020 -5.76%
PNT (POINTPACK) 48.00 65 708 0.00%
PRL (PROLOG) 16.90 2 451 +1.20%
PRN (PARTNER) 0.0920 883 -8.00%
PRO (PROMISE) 1.80 900 +4.65%
PRS (PRYMUS) 7.00 35 0.00%
PSM (PLASMA) 0.685 137 +8.73%
PTE (PARCELTEC) 0.192 203 +6.67%
PTN (POLTRONIC) 0.360 6 447 -9.55%
PTW (PTWP) 16.10 81 0.00%
PUR (PURE) 38.10 4 761 -1.04%
PYL (PYLON) 0.0889 772 +4.59%
QON (QUARTICON) 39.20 1 342 +2.89%
QRT (QUART) 1.59 683 -20.50%
QUB (QUBICGMS) 2.90 24 664 -3.01%
RBS (ROBINSON) 5.30 3 917 -3.64%
RCA (ROCCA) 0.430 127 -4.44%
RDG (READGENE) 0.630 1 258 -3.08%
RDS (REDDEV) 1.2200 25 774 -2.40%
REM (REMEDIS) 0.0250 125 +2.04%
ROV (ROVITA) 0.730 511 -10.98%
RSP (REMORSOL) 1.44 1 203 0.00%
RSY 12.00 12 0.00%
S4E 5.70 3 970 +2.70%
SBE (SOFTBLUE) 0.240 1 289 0.00%
SCP (SCPFL) 60.50 18 279 0.00%
SCS (STEMCELLS) 1.28 64 0.00%
SEV (SEVENET) 0.915 458 0.00%
SFD 0.312 900 -7.14%
SFN (SFERANET) 0.896 3 153 -1.32%
SKN (SAKANA) 0.155 20 198 -2.52%
SLK (SLASKIEKA) 1.250 13 048 -1.57%
SMS (SMSKREDYT) 0.350 4 109 0.00%
SNG (SYNERGA) 0.0320 1 248 0.00%
SP1 (SPAC1) 0.0410 820 -3.53%
SPK (SPARKVC) 0.520 112 0.00%
SSK (SURFLAND) 1.03 992 -2.83%
STD (STANDREW) 12.10 424 +2.54%
STK (STOPKLA) 6.10 12 0.00%
STO (STOPPOINT) 0.144 1 301 +17.48%
SUL (SUMMALING) 16.10 16 0.00%
SUN (SUNTECH) 0.260 1 300 -15.58%
SZR (SZAR) 0.0270 158 0.00%
T2P (TERMO2PWR) 0.286 34 013 +10.00%
THD (THEDUST) 9.28 80 164 -5.31%
TIG (TECHINVGR) 0.338 3 0.00%
TLG (TELGAM) 0.156 16 0.00%
TLH (TELEHORSE) 0.970 7 241 +4.30%
TLO (TELESTO) 7.00 1 001 0.00%
TLS (TELESTR) 13.20 40 -0.75%
TLV (TELIANI) 0.570 285 +14.00%
TME (TERMOEXP) 1.95 14 0.00%
TMP (TELEMEDPL) 0.450 14 -2.17%
TOS (TAMEX) 0.710 14 514 0.00%
TXN (TAXNET) 0.710 4 404 -11.25%
TYP (ARTP) 0.170 12 0.00%
UFC (UNIFIED) 0.0550 683 -20.29%
VAB (VABUN) 0.950 419 0.00%
VAR (VARSAV) 4.29 480 612 +0.23%
VCP 0.0800 944 -11.11%
VDS (VIDIS) 2.44 8 -5.43%
VER (MPLVERBUM) 1.69 2 +17.36%
VIA (VIATRON) 2.10 105 0.00%
VIV (VISION) 0.0200 200 -28.57%
VKT (VAKOMTEK) 0.860 9 0.00%
VOI (VOICETEL) 29.80 2 980 -6.87%
VRB (VERBICOM) 1.09 2 011 0.00%
WHH (WERTHHOLZ) 0.132 5 790 0.00%
WOD (WODKAN) 6.70 1 005 +3.08%
WRL (WIERZYCL) 0.580 12 0.00%
WTF (WOLFSTF) 0.390 188 -17.02%
XPL (XPLUS) 0.460 442 +5.02%
YAN (NEPTIS) 48.00 48 0.00%