| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.25 2 510 | +5.04% |
| 7FT (7FIT) | 14.10 296 | -3.42% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 344 | 0.00% |
| ABK (ABAK) | 5.10 5 | -1.92% |
| ADX (ADATEX) | 1.11 333 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 487 | -9.68% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 1 558 | -3.51% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| AIN (ABSINVEST) | 1.16 3 316 | +0.87% |
| AIT (AITON) | 0.289 1 154 | +0.35% |
| AME (AMESA) | 2.28 1 140 | 0.00% |
| AOL (ANALIZY) | 26.00 26 | -5.80% |
| APA (APANET) | 1.00 2 517 | 0.00% |
| APC (APOLLO) | 1.02 474 | -7.27% |
| APS | 7.20 14 990 | -0.69% |
| AQA (AQUAPOZ) | 8.50 17 | +8.28% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.70 81 | +4.46% |
| ARG (ARTGAMES) | 0.920 34 183 | 0.00% |
| ARI | 0.400 130 | -1.48% |
| ASA (APIS) | 0.0185 1 440 | +2.78% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| ATA (ATCCARGO) | 11.50 12 | +0.88% |
| ATJ (ATOMJELLY) | 1.60 8 509 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.220 2 928 | -3.17% |
| AVE (ADVERTIGO) | 0.170 17 | 0.00% |
| AZC (AZTEC) | 1.60 20 | -2.44% |
| BAC (BACT) | 3.35 3 495 | +1.21% |
| BEE (BEEIN) | 7.00 126 | -0.71% |
| BEP (BIOMASS) | 0.1295 1 133 | 0.00% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.00 18 | 0.00% |
| BHX (BINARY) | 3.80 426 | 0.00% |
| BIG (BASEIG) | 49.58 617 | -0.04% |
| BKD (BKDGAMES) | 2.26 7 411 | -1.74% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 21.00 10 429 | 0.00% |
| BPC | 0.100 278 | 0.00% |
| BPN (BLACKPOIN) | 0.362 4 | +0.56% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.436 227 | -9.17% |
| BSA (BRAS) | 0.260 3 115 | -1.89% |
| BSH | 15.90 13 927 | 0.00% |
| BSN (BRAINSCAN) | 17.20 86 | +5.52% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 3.90 22 271 | -2.50% |
| BTK (BIZTECH) | 0.1580 1 876 | -3.66% |
| CAI (CARLSON) | 2.50 30 | 0.00% |
| CBD (CANNABIS) | 0.1904 10 312 | -4.80% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 30 | -8.20% |
| CFG | 1.795 4 | +5.59% |
| CFS (CFSA) | 5.10 229 | 0.00% |
| CHP (CHERRY) | 1.970 17 | -0.25% |
| CLA (CONSOLE) | 5.75 63 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3880 1 196 | +0.52% |
| COS (COSMA) | 0.420 14 007 | -0.94% |
| CRB (CARBONSTU) | 2.65 1 002 | +0.38% |
| CRC (CARPATHIA) | 1.57 209 | -1.88% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 3.22 187 | -5.26% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| CTF (CENTURION) | 0.1880 249 | -0.53% |
| CWA (CONSOLEW) | 6.38 11 355 | -0.31% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.745 104 | -0.67% |
| DGN (DGNET) | 8.62 181 | -3.58% |
| DGS (DEMGAMES) | 0.490 236 | -2.97% |
| DIV (DIVOLIO) | 3.08 783 | +13.24% |
| DKR (DEKTRA) | 5.12 72 | -1.92% |
| DNS (DANKS) | 0.740 13 | 0.00% |
| DPG (DARKPOINT) | 15.10 7 370 | -11.18% |
| DRF (DRFINANCE) | 1.200 1 929 | +5.26% |
| DRG (DRAGEUS) | 0.956 769 | -4.40% |
| DTX (DITIX) | 0.202 7 | -0.98% |
| DUA (DUALITY) | 0.900 562 | -6.05% |
| EBX (EKOBOX) | 1.405 773 | +0.36% |
| ECC (ECCGAMES) | 0.205 100 | 0.00% |
| ECK (EUROSNACK) | 2.48 7 194 | +1.22% |
| ECL | 15.70 15 419 | -0.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.505 1 145 | +0.33% |
| EDL (EDITELPL) | 4.96 615 | 0.00% |
| EEE (EKIPA) | 1.245 17 | 0.00% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.00 1 823 | -5.51% |
| EGY (ENERGY) | 0.210 152 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.655 1 720 | -12.67% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.30 19 608 | -0.86% |
| EMP (EMPLOCITY) | 0.530 12 | +13.25% |
| END (ENEIDA) | 5.90 6 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.26 7 | -2.59% |
| EUV (EUVIC) | 24.00 1 008 | 0.00% |
| EXA (EXAMOBILE) | 3.74 583 | +6.25% |
| EXC (EXCELLENC) | 0.4460 3 661 | -0.11% |
| EXM (EXIMIT) | 127.00 628 | 0.00% |
| F51 (FARM51) | 3.220 26 958 | -12.02% |
| FEM (FEMTECH) | 0.308 713 | -0.65% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 4 | -2.33% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.69 13 036 | +0.37% |
| FOX (SPACEFOX) | 2.42 134 | 0.00% |
| FPO (FORPOSTA) | 3.00 2 226 | +3.45% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| FRM (FREEMIND) | 5.94 868 | -2.94% |
| FRW (FROZENWAY) | 37.50 4 463 | -1.06% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.670 134 | +15.52% |
| FVE (FOTOVOLT) | 0.450 138 | 0.00% |
| GAL (GALVO) | 1.490 1 629 | +1.36% |
| GAR (GARIN) | 2.40 98 | +3.45% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.04 43 | +0.49% |
| GEN (GENOMED) | 24.20 121 | -1.63% |
| GHT (GAMEHUNT) | 5.58 565 | -6.38% |
| GHY (GHYDROGEN) | 2.08 266 | -0.95% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| GME (GRMEDIA) | 67.50 198 | -0.74% |
| GMV (GAMIVO) | 16.40 164 | -0.30% |
| GMZ (GRUPAMZ) | 0.316 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 16.30 231 365 | -0.97% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 57.00 114 | 0.00% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.09 19 | 0.00% |
| GRM (GREMPCO) | 1.050 102 | 0.00% |
| GRZ (GREENZEB) | 8.25 363 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.08 14 361 | 0.00% |
| GX1 (GENXONE) | 6.10 38 207 | +1.67% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.625 28 921 | +16.07% |
| HMP (HEMP) | 0.2520 19 190 | -4.55% |
| HOR (HORTICO) | 7.68 11 806 | 0.00% |
| HPE (HIPOWERSA) | 0.350 7 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 93.80 279 | -0.21% |
| HPS (HYDRAPRES) | 0.460 2 006 | -7.63% |
| HRC (GRUPAHRC) | 0.900 463 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1900 52 | 0.00% |
| HUB (HUBTECH) | 0.229 31 565 | -0.43% |
| IBC (IBCPOLSKA) | 2.90 3 | -3.01% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ICG (ICECODE) | 0.200 11 | 0.00% |
| IDH | 1.63 489 | 0.00% |
| IFA (INFRA) | 1.800 51 | -5.01% |
| IGT (IGORIA) | 0.200 1 007 | 0.00% |
| IMG (IMMGAMES) | 1.290 2 490 | +0.78% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1025 23 782 | +0.49% |
| INS (INDOS) | 3.70 126 | +0.54% |
| INT (INTERNITY) | 7.75 4 619 | 0.00% |
| IPW (IMAGEPWR) | 1.50 20 008 | -6.25% |
| ISD (INSIDPARK) | 0.560 9 454 | -6.63% |
| IVE (INVESTEKO) | 2.10 44 | -4.55% |
| IVO (INCUVO) | 0.602 10 | -2.59% |
| IWS (IRONWOLF) | 1.350 10 532 | +0.75% |
| JJB (JUJUBEE) | 0.692 4 | +3.59% |
| JRC (JRCGROUP) | 1.39 14 | 0.00% |
| K2P (KOOL2PLAY) | 0.640 38 | -1.54% |
| KBJ | 21.30 43 | +5.45% |
| KLE (KLEPSYDRA) | 8.06 177 | +1.00% |
| KLK (KOLEJKOWO) | 78.30 470 | -0.13% |
| KLN (KLON) | 1.25 3 | -3.85% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 9.45 1 424 | -2.07% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.93 3 273 | -0.52% |
| KUB (KUBOTA) | 14.00 2 856 | +0.36% |
| LBD (LOKATYBUD) | 0.970 49 | -1.02% |
| LCN (LABOCANNA) | 0.220 262 | +0.92% |
| LEG (LEGIMI) | 27.00 27 | 0.00% |
| LET (LETUS) | 0.870 1 | 0.00% |
| LGT (LGTRADE) | 2.84 696 | 0.00% |
| LHD (LICHTHUND) | 47.00 52 946 | +6.82% |
| LMG (LMGAMES) | 0.790 316 | -0.25% |
| LTM (LTGAMES) | 7.60 325 | -3.80% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.96 416 | -2.00% |
| LUK (LUKARDI) | 0.358 90 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0840 8 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 4.02 3 618 | -1.95% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 5.14 5 | 0.00% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.226 858 | +3.67% |
| MDB (MEDICOBIO) | 0.477 80 905 | +7.92% |
| MDP (MEDCAMP) | 0.775 832 | 0.00% |
| MDT (MEDTECH) | 0.770 135 | -0.26% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.730 26 466 | -4.95% |
| MGS (MADNETIC) | 1.94 2 067 | -6.73% |
| MIG (MILITARY) | 0.3990 84 | -1.24% |
| MLB (MAKOLAB) | 6.65 1 052 | -3.62% |
| MLM (MILISYS) | 0.3200 11 585 | +1.27% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| MLT (MOONLIT) | 0.378 6 370 | 0.00% |
| MMC (MMCPL) | 9.50 10 | -3.55% |
| MMS (MADMIND) | 0.425 6 | -0.23% |
| MND (MINERAL) | 0.780 5 378 | 0.00% |
| MNS (MENNICASK) | 64.80 25 605 | +3.18% |
| MO2 (MOLIERA2) | 0.0900 9 | +1.69% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2605 16 441 | -2.43% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.40 207 | -1.57% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.535 535 | -0.93% |
| MUN (MUNAR) | 0.389 11 884 | -2.75% |
| MXP (MAXIPIZZA) | 0.438 32 | -14.12% |
| NOB (NOOBZ) | 16.40 1 056 | -1.20% |
| NOV (NOVINA) | 0.642 1 299 | -2.58% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.650 93 | -0.76% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.174 98 | -0.57% |
| NWA (NWAI) | 29.40 14 085 | +1.03% |
| O2T (ONE2TRIBE) | 0.242 100 | 0.00% |
| OLY (OLYMP) | 0.265 69 | 0.00% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| ONE (1SOLUTION) | 0.0926 10 443 | -0.86% |
| OPI (OPTIGIS) | 0.410 2 186 | 0.00% |
| ORG (ORGANIC) | 8.60 9 | -4.44% |
| ORL (ORZLOPONY) | 2.30 2 | -0.86% |
| OUT (OUTDOORZY) | 1.600 995 | +3.90% |
| OVI (OVIDWORKS) | 0.598 48 381 | +13.69% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.460 13 164 | +1.32% |
| P24 (PRESENT24) | 0.111 40 | -2.63% |
| P2B (PLANETB2B) | 0.0610 9 518 | -7.58% |
| P2C (P2CHILL) | 2.44 6 248 | -0.81% |
| PAC (PROACTA) | 0.800 1 200 | -0.74% |
| PBT (PBGAMES) | 0.184 9 | +15.00% |
| PDG (PYRAMID) | 7.50 75 | -0.66% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.30 7 321 | +2.94% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.62 910 | -0.71% |
| PLM (POLMAN) | 0.434 73 | 0.00% |
| PLT (PLOTTWIST) | 1.45 3 | -2.03% |
| PNT (POINTPACK) | 13.40 134 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.915 67 | -2.66% |
| PRE (PRESIDENT) | 103.88 9 341 | +1.35% |
| PRH (POLHOLROZ) | 2.72 11 | +8.80% |
| PRN (PARTNER) | 0.346 346 | +4.85% |
| PRO (PROMISE) | 8.00 75 044 | +0.63% |
| PRS (PRYMUS) | 5.70 2 077 | -3.39% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.780 1 598 | +5.41% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.790 1 316 | 0.00% |
| RAY (PURPLERAY) | 5.30 1 590 | -4.33% |
| RBS (ROBINSON) | 3.02 3 | -3.82% |
| RCA (ROCCA) | 3.52 4 | -4.86% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| RDG (READGENE) | 5.82 9 117 | +9.81% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0700 2 | -3.31% |
| RSG (RSGAMES) | 8.00 24 | +1.91% |
| RSP (REMORSOL) | 6.50 325 | -0.31% |
| RST (ROAD) | 5.10 26 285 | -1.54% |
| S4E | 37.00 11 987 | -7.04% |
| SBE (SOFTBLUE) | 0.225 239 | -2.60% |
| SCS (STEMCELLS) | 0.388 763 | 0.00% |
| SCW (SCANWAY) | 336.00 67 733 | -0.30% |
| SDS (SDSOPTIC) | 6.10 43 212 | +8.93% |
| SED (SEDIVIO) | 10.60 5 403 | +2.42% |
| SEV (SEVENET) | 11.60 35 252 | 0.00% |
| SFD | 2.70 614 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0506 79 | -5.95% |
| SKN (SAKANA) | 0.346 317 | -0.57% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.75 29 | +5.50% |
| SNG (SYNERGA) | 0.528 2 727 | -1.12% |
| SNN (SUNNET) | 2.26 14 579 | -0.44% |
| SOK (SONKA) | 10.05 7 478 | +0.50% |
| STA (STARWARD) | 8.38 1 978 | -0.71% |
| STD (STANDREW) | 13.50 54 | 0.00% |
| SUN (SUNTECH) | 1.640 29 701 | +6.15% |
| SWM (SWMANSION) | 29.60 506 | -4.52% |
| SYG (SYGNIS) | 1.620 9 258 | +0.62% |
| SZR (SZAR) | 0.0700 394 | +0.72% |
| TCR (TECHROBOT) | 16.45 345 | -2.66% |
| TEC (TECNTICA) | 0.470 3 454 | -2.08% |
| TGG (TRIGGO) | 1.060 3 | 0.00% |
| TGS (TRUEGS) | 0.267 189 | +0.38% |
| THD (THEDUST) | 0.752 15 | +0.27% |
| TLG (TELGAM) | 0.469 3 164 | +3.53% |
| TLO (TELESTO) | 16.45 126 | +0.61% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| TME (TERMOEXP) | 13.60 26 | 0.00% |
| TMP (TELEMEDPL) | 0.625 203 | +4.17% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.40 34 | +3.03% |
| TRX (TREX) | 3.42 369 | +3.64% |
| TXN (TAXNET) | 1.55 3 | -3.13% |
| UFC (UNIFIED) | 0.220 123 | -5.17% |
| UFG (UFGAMES) | 0.890 8 047 | -1.11% |
| UNV (UNIVERSE) | 3.40 3 | -5.56% |
| VAI (VOLARIA) | 1.400 4 149 | +4.48% |
| VAR (VARSAV) | 0.488 11 | -1.81% |
| VDS (VIDIS) | 5.50 11 | +10.44% |
| VEE | 11.35 1 723 | -2.16% |
| VER (MPLVERBUM) | 6.85 685 | +4.58% |
| VFA (VRFABRIC) | 4.09 3 352 | +0.74% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 507 | -2.44% |
| VMX (VMAXSA) | 11.99 12 | +4.72% |
| VRB (VERBICOM) | 1.64 21 | -1.20% |
| VRF (VRFACTORY) | 0.1880 10 348 | +5.62% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.198 396 | +0.51% |
| WLI (WILDINT) | 0.840 1 185 | +9.09% |
| WOD (WODKAN) | 6.75 34 | -6.90% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| XBS (XBSPROLOG) | 68.50 69 | 0.00% |
| XDD (MENTZEN) | 30.40 122 | +0.50% |
| YBS (YELLOWBOS) | 0.210 4 410 | -7.89% |
| YOS (YOSHI) | 0.748 9 250 | 0.00% |
| ZEN (ZENERIS) | 3.22 1 674 | -3.88% |
| ZRX (ZORTRAX) | 0.0620 31 604 | -1.59% |