| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 14 | 0.00% |
| 7FT (7FIT) | 14.60 1 037 | -1.35% |
| 7LV (7LEVELS) | 5.70 2 036 | 0.00% |
| AAS (AALLIANCE) | 5.60 1 344 | 0.00% |
| ABK (ABAK) | 5.00 540 | 0.00% |
| ADX (ADATEX) | 1.11 111 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.250 969 | -10.71% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 22.00 330 | -5.17% |
| AGP (AGROMEP) | 3.04 3 | -4.40% |
| AIN (ABSINVEST) | 1.11 8 458 | -7.50% |
| AIT (AITON) | 0.289 29 | 0.00% |
| AME (AMESA) | 2.22 2 614 | 0.00% |
| AOL (ANALIZY) | 25.00 25 000 | -3.85% |
| APA (APANET) | 1.00 115 | 0.00% |
| APC (APOLLO) | 0.990 792 | +2.06% |
| APS | 6.50 2 387 | -3.70% |
| AQA (AQUAPOZ) | 8.00 16 | -5.88% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.50 613 | +3.60% |
| ARG (ARTGAMES) | 0.880 4 009 | 0.00% |
| ARI | 0.344 7 | -9.47% |
| ASA (APIS) | 0.0190 380 | -2.56% |
| ASR (ASTRO) | 0.0715 1 221 | -20.56% |
| ATA (ATCCARGO) | 10.70 13 596 | -2.73% |
| ATJ (ATOMJELLY) | 1.74 6 214 | +4.82% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.190 2 174 | -2.86% |
| AVE (ADVERTIGO) | 0.199 928 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.15 10 469 | -0.94% |
| BEE (BEEIN) | 6.65 935 | +2.31% |
| BEP (BIOMASS) | 0.1250 4 082 | -1.57% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.00 1 499 | 0.00% |
| BHX (BINARY) | 3.80 46 | 0.00% |
| BIG (BASEIG) | 49.40 49 | 0.00% |
| BKD (BKDGAMES) | 2.34 304 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 19.80 1 249 | -3.88% |
| BPC | 0.104 164 | 0.00% |
| BPN (BLACKPOIN) | 0.360 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.432 1 641 | -10.00% |
| BSA (BRAS) | 0.246 2 388 | -3.53% |
| BSH | 15.20 13 961 | -3.49% |
| BSN (BRAINSCAN) | 15.20 9 518 | -6.75% |
| BTC (BTCSTUDIO) | 0.189 1 | 0.00% |
| BTF (BTCS) | 4.00 20 | +2.04% |
| BTK (BIZTECH) | 0.1570 21 | -0.63% |
| CAI (CARLSON) | 2.50 25 | 0.00% |
| CBD (CANNABIS) | 0.1900 5 434 | -2.46% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 52 | 0.00% |
| CFG | 1.690 3 | 0.00% |
| CFS (CFSA) | 5.05 515 | -0.98% |
| CHP (CHERRY) | 0.630 8 543 | +5.00% |
| CLA (CONSOLE) | 5.90 6 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 21 | 0.00% |
| COR (COREY) | 0.3860 1 216 | -0.52% |
| COS (COSMA) | 0.447 45 | -0.45% |
| CRB (CARBONSTU) | 2.78 11 | -0.36% |
| CRC (CARPATHIA) | 1.66 5 | +5.73% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 3.88 2 097 | +14.12% |
| CTE (CTEGROUP) | 0.0270 3 097 | -16.15% |
| CTF (CENTURION) | 0.210 166 385 | +3.96% |
| CWA (CONSOLEW) | 6.80 39 203 | +11.48% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.725 110 901 | -0.68% |
| DGN (DGNET) | 8.80 18 | +2.09% |
| DGS (DEMGAMES) | 0.490 1 495 | -3.92% |
| DIV (DIVOLIO) | 3.24 1 006 | +14.08% |
| DKR (DEKTRA) | 5.04 3 650 | -0.40% |
| DNS (DANKS) | 0.770 12 | +0.65% |
| DPG (DARKPOINT) | 16.00 382 | +5.96% |
| DRF (DRFINANCE) | 1.080 110 | -6.90% |
| DRG (DRAGEUS) | 0.922 1 216 | 0.00% |
| DTX (DITIX) | 0.223 936 | -2.19% |
| DUA (DUALITY) | 0.820 19 506 | -10.87% |
| EBX (EKOBOX) | 1.360 11 369 | -1.45% |
| ECC (ECCGAMES) | 0.188 1 163 | -7.84% |
| ECK (EUROSNACK) | 2.36 8 323 | -3.67% |
| ECL | 14.90 47 839 | -3.87% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.500 5 620 | 0.00% |
| EDL (EDITELPL) | 4.64 46 | -6.45% |
| EEE (EKIPA) | 1.240 17 093 | -2.75% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.00 317 | -3.23% |
| EGY (ENERGY) | 0.213 1 356 | -5.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.645 325 | +13.16% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.18 242 | -1.80% |
| EMP (EMPLOCITY) | 0.450 52 335 | -3.85% |
| END (ENEIDA) | 5.90 6 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.26 2 705 | -1.74% |
| EUV (EUVIC) | 21.60 2 492 | +11.34% |
| EXA (EXAMOBILE) | 3.50 11 220 | -6.42% |
| EXC (EXCELLENC) | 0.4370 65 101 | -0.91% |
| EXM (EXIMIT) | 139.00 1 112 | 0.00% |
| F51 (FARM51) | 3.090 8 724 | +1.31% |
| FAR (FARMINN) | 0.00 | 0.00% |
| FEM (FEMTECH) | 0.306 563 | -0.65% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 8 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.60 1 316 | -0.38% |
| FOX (SPACEFOX) | 2.50 38 | -10.07% |
| FPO (FORPOSTA) | 3.16 316 | +12.86% |
| FRB (FORBUILD) | 4.28 479 | 0.00% |
| FRM (FREEMIND) | 5.60 745 | -4.76% |
| FRW (FROZENWAY) | 37.10 148 | -2.11% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.670 10 | 0.00% |
| FVE (FOTOVOLT) | 0.430 108 | 0.00% |
| GAL (GALVO) | 1.460 350 | -8.18% |
| GAR (GARIN) | 2.66 3 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.02 294 | -2.88% |
| GEN (GENOMED) | 25.00 2 812 | +3.31% |
| GHT (GAMEHUNT) | 5.80 2 235 | 0.00% |
| GHY (GHYDROGEN) | 2.10 32 | 0.00% |
| GKS (GKSKAT) | 0.150 2 250 | -3.85% |
| GME (GRMEDIA) | 65.50 459 | -2.96% |
| GMV (GAMIVO) | 16.25 1 434 | -0.61% |
| GMZ (GRUPAMZ) | 0.316 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 14.84 572 515 | -3.39% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 55.00 8 140 | -0.90% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.99 20 | -0.05% |
| GRM (GREMPCO) | 1.055 26 | 0.00% |
| GRZ (GREENZEB) | 7.70 23 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.22 2 130 | 0.00% |
| GX1 (GENXONE) | 6.96 16 082 | +3.88% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.470 773 | -2.65% |
| HMP (HEMP) | 0.2180 136 032 | -8.98% |
| HOR (HORTICO) | 7.48 43 478 | +0.81% |
| HPE (HIPOWERSA) | 0.349 1 548 | -0.29% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 91.40 91 | 0.00% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 0.900 900 | -7.22% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1900 183 | 0.00% |
| HUB (HUBTECH) | 0.227 636 | -0.44% |
| IBC (IBCPOLSKA) | 2.90 3 | -3.01% |
| ICD (ICPD) | 0.880 7 | 0.00% |
| ICG (ICECODE) | 0.200 1 526 | 0.00% |
| IDH | 1.58 16 | -1.25% |
| IFA (INFRA) | 1.800 259 | -4.26% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 1.230 17 076 | +0.82% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.0990 18 078 | 0.00% |
| INS (INDOS) | 3.70 2 134 | 0.00% |
| INT (INTERNITY) | 8.10 4 853 | +4.52% |
| IPW (IMAGEPWR) | 1.28 10 | +5.79% |
| ISD (INSIDPARK) | 0.570 127 | -6.56% |
| IVE (INVESTEKO) | 2.20 2 | +4.76% |
| IVO (INCUVO) | 0.580 1 786 | -5.54% |
| IWS (IRONWOLF) | 1.300 7 124 | -2.99% |
| JJB (JUJUBEE) | 0.682 329 | +0.29% |
| JRC (JRCGROUP) | 1.39 99 | 0.00% |
| K2P (KOOL2PLAY) | 0.596 30 | 0.00% |
| KBJ | 21.20 127 | 0.00% |
| KLE (KLEPSYDRA) | 7.86 17 836 | +0.77% |
| KLK (KOLEJKOWO) | 77.00 154 | -0.18% |
| KLN (KLON) | 1.22 12 | -2.40% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 9.45 95 | 0.00% |
| KPC (KUPIEC) | 1.14 57 | +21.28% |
| KPI (KANCELWEC) | 1.89 73 | -2.07% |
| KUB (KUBOTA) | 13.95 3 419 | -0.36% |
| LBD (LOKATYBUD) | 0.945 24 | -0.53% |
| LCN (LABOCANNA) | 0.219 2 052 | 0.00% |
| LEG (LEGIMI) | 29.40 23 668 | +5.00% |
| LET (LETUS) | 0.840 840 | -3.45% |
| LGT (LGTRADE) | 2.96 1 460 | 0.00% |
| LHD (LICHTHUND) | 42.00 210 | -2.33% |
| LMG (LMGAMES) | 0.826 414 | +0.98% |
| LTM (LTGAMES) | 7.86 118 | -0.51% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 190 | 0.00% |
| LUK (LUKARDI) | 0.358 90 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0710 6 159 | -8.97% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.96 1 053 | 0.00% |
| MAZ (MAZOP) | 14.35 144 | 0.00% |
| MBF (MBFGROUP) | 4.890 8 464 | -1.01% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.209 24 068 | -0.48% |
| MDB (MEDICOBIO) | 0.518 23 758 | +8.60% |
| MDP (MEDCAMP) | 0.730 35 | 0.00% |
| MDT (MEDTECH) | 0.724 69 887 | +3.43% |
| MER (MERA) | 1.02 2 | -6.42% |
| MFD (MFOOD) | 1.630 554 | -0.61% |
| MGS (MADNETIC) | 1.84 564 | -6.12% |
| MIG (MILITARY) | 0.3590 220 351 | -16.12% |
| MLB (MAKOLAB) | 6.65 1 590 | 0.00% |
| MLM (MILISYS) | 0.3000 1 669 | -2.91% |
| MLP (MILKPOL) | 0.600 210 | -20.00% |
| MLT (MOONLIT) | 0.350 4 138 | 0.00% |
| MMC (MMCPL) | 9.50 10 | -3.55% |
| MMS (MADMIND) | 0.420 2 | 0.00% |
| MND (MINERAL) | 0.780 100 | 0.00% |
| MNS (MENNICASK) | 60.40 7 668 | +0.33% |
| MO2 (MOLIERA2) | 0.0895 465 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2795 118 318 | +7.50% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.30 6 449 | +0.23% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.500 5 921 | -5.66% |
| MUN (MUNAR) | 0.387 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.440 824 | -11.65% |
| NOB (NOOBZ) | 15.80 3 219 | -1.86% |
| NOV (NOVINA) | 0.657 2 599 | 0.00% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.625 12 067 | -1.57% |
| NTS (NOTORIA) | 8.40 160 | +3.70% |
| NTV (NTVSA) | 0.180 9 | +0.56% |
| NWA (NWAI) | 28.60 88 073 | -1.38% |
| O2T (ONE2TRIBE) | 0.240 107 | +2.56% |
| OLY (OLYMP) | 0.260 2 911 | 0.00% |
| ONC (ONICO) | 14.50 143 | +3.57% |
| ONE (1SOLUTION) | 0.0926 9 | -1.28% |
| OPI (OPTIGIS) | 0.400 2 883 | 0.00% |
| ORG (ORGANIC) | 8.70 17 | +1.16% |
| ORL (ORZLOPONY) | 2.20 2 033 | -5.17% |
| OUT (OUTDOORZY) | 1.520 2 389 | -4.40% |
| OVI (OVIDWORKS) | 0.680 4 271 | -2.86% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.480 14 | 0.00% |
| P24 (PRESENT24) | 0.110 12 | 0.00% |
| P2B (PLANETB2B) | 0.0605 61 | +2.54% |
| P2C (P2CHILL) | 2.30 711 | -4.17% |
| PAC (PROACTA) | 0.828 1 242 | -0.24% |
| PBT (PBGAMES) | 0.182 18 | -1.09% |
| PDG (PYRAMID) | 7.60 23 | +1.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.70 56 689 | -9.52% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.56 2 623 | +0.36% |
| PLM (POLMAN) | 0.400 1 015 | -7.83% |
| PLT (PLOTTWIST) | 1.47 7 | +1.38% |
| PNT (POINTPACK) | 13.40 1 394 | -3.25% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.940 11 | 0.00% |
| PRE (PRESIDENT) | 107.00 42 691 | -0.59% |
| PRH (POLHOLROZ) | 2.66 19 | 0.00% |
| PRN (PARTNER) | 0.310 41 840 | +2.65% |
| PRO (PROMISE) | 7.75 3 829 | +3.33% |
| PRS (PRYMUS) | 5.70 57 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.705 1 001 | -9.03% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.750 2 952 | -4.82% |
| RAY (PURPLERAY) | 5.20 382 | -3.35% |
| RBS (ROBINSON) | 3.06 355 | +1.32% |
| RCA (ROCCA) | 3.32 1 034 | -5.68% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 279 | +21.43% |
| RDG (READGENE) | 5.20 664 | -5.45% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0718 51 | 0.00% |
| RSG (RSGAMES) | 7.90 80 | -1.25% |
| RSP (REMORSOL) | 7.40 7 | +4.23% |
| RST (ROAD) | 5.70 1 724 | +5.56% |
| S4E | 37.80 491 | -0.53% |
| SBE (SOFTBLUE) | 0.233 23 600 | 0.00% |
| SCS (STEMCELLS) | 0.388 39 | 0.00% |
| SDS (SDSOPTIC) | 5.80 10 249 | -3.33% |
| SED (SEDIVIO) | 9.94 113 | 0.00% |
| SEV (SEVENET) | 13.20 395 841 | +1.54% |
| SFD | 2.61 38 449 | -3.33% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0496 153 | +3.77% |
| SKN (SAKANA) | 0.344 617 | 0.00% |
| SKY (STOHID) | 1.500 6 | -5.66% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.85 503 | +1.74% |
| SNG (SYNERGA) | 0.520 4 | +6.78% |
| SNN (SUNNET) | 2.22 22 | 0.00% |
| SOK (SONKA) | 9.80 17 370 | -2.00% |
| STA (STARWARD) | 8.20 4 844 | 0.00% |
| STD (STANDREW) | 13.50 14 | 0.00% |
| SUN (SUNTECH) | 1.535 560 | -5.83% |
| SWM (SWMANSION) | 29.80 237 | +0.68% |
| SYG (SYGNIS) | 1.680 21 730 | -1.18% |
| SZR (SZAR) | 0.0740 292 | +4.96% |
| TCR (TECHROBOT) | 15.90 32 | 0.00% |
| TEC (TECNTICA) | 0.424 2 159 | -8.62% |
| TGG (TRIGGO) | 1.050 1 | -0.94% |
| TGS (TRUEGS) | 0.269 11 | +3.46% |
| THD (THEDUST) | 0.750 365 | -0.27% |
| TLG (TELGAM) | 0.498 100 | -0.20% |
| TLO (TELESTO) | 16.45 7 714 | 0.00% |
| TLS (TELESTR) | 23.40 23 | -2.50% |
| TME (TERMOEXP) | 13.60 39 | 0.00% |
| TMP (TELEMEDPL) | 0.625 73 | 0.00% |
| TNT (TNTPROENR) | 0.698 2 056 | -5.68% |
| TOS (TAMEX) | 3.08 5 117 | -3.75% |
| TRX (TREX) | 2.90 9 278 | -9.38% |
| TXN (TAXNET) | 1.53 98 | -1.29% |
| UFC (UNIFIED) | 0.220 123 | -5.17% |
| UFG (UFGAMES) | 0.895 1 101 | +0.56% |
| UNV (UNIVERSE) | 3.30 83 | +10.00% |
| VAI (VOLARIA) | 1.520 38 | 0.00% |
| VAR (VARSAV) | 0.442 21 264 | -0.67% |
| VDS (VIDIS) | 4.96 50 | -0.40% |
| VEE | 11.30 3 324 | -4.24% |
| VER (MPLVERBUM) | 6.60 1 287 | +0.76% |
| VFA (VRFABRIC) | 3.80 135 | -4.52% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.40 120 | -0.83% |
| VMX (VMAXSA) | 11.87 2 127 | -7.84% |
| VRB (VERBICOM) | 1.60 32 | +3.90% |
| VRF (VRFACTORY) | 0.1690 14 559 | +1.81% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.195 3 499 | -1.52% |
| WLI (WILDINT) | 0.740 618 | -6.92% |
| WOD (WODKAN) | 7.45 7 | +7.19% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.570 13 | -0.70% |
| XBS (XBSPROLOG) | 67.50 338 | +0.75% |
| XDD (MENTZEN) | 29.95 5 500 | -1.48% |
| YBS (YELLOWBOS) | 0.248 12 931 | +8.77% |
| YOS (YOSHI) | 0.950 22 582 | -0.63% |
| ZEN (ZENERIS) | 3.39 1 091 | +5.94% |
| ZRX (ZORTRAX) | 0.0610 771 | -6.15% |