Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.06 50 0.00%
7FT (7FIT) 11.80 7 608 -4.84%
7LV (7LEVELS) 7.50 1 178 0.00%
AAS (AALLIANCE) 8.80 4 417 +4.76%
ABK (ABAK) 5.60 112 -3.45%
ADX (ADATEX) 1.29 6 911 +9.32%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 4 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.60 301 -1.82%
AGP (AGROMEP) 3.10 93 -4.32%
AIN (ABSINVEST) 1.05 62 0.00%
AIT (AITON) 0.275 2 893 -1.43%
AME (AMESA) 2.35 364 +0.43%
AOL (ANALIZY) 25.40 2 540 +1.60%
APA (APANET) 0.970 49 -2.02%
APC (APOLLO) 1.45 500 0.00%
APS 8.70 21 297 +5.45%
AQA (AQUAPOZ) 8.20 16 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.80 24 0.00%
ARG (ARTGAMES) 0.505 4 051 +2.23%
ARI 0.390 1 539 +0.52%
ASA (APIS) 0.0200 24 0.00%
ASR (ASTRO) 0.0720 1 830 0.00%
ATA (ATCCARGO) 14.00 2 595 -1.06%
ATJ (ATOMJELLY) 1.73 18 318 +8.12%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.400 4 978 +4.48%
AVE (ADVERTIGO) 0.248 6 376 +4.20%
AZC (AZTEC) 1.68 2 724 -1.18%
BAC (BACT) 4.07 52 482 -1.93%
BEE (BEEIN) 7.30 132 -3.31%
BEP (BIOMASS) 0.1350 729 0.00%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.00 2 280 +0.96%
BHX (BINARY) 3.54 158 -1.67%
BIG (BASEIG) 48.80 1 499 -0.41%
BKD (BKDGAMES) 2.14 4 447 -3.60%
BLF (BELEAF) 3.24 65 +1.25%
BLT (BALTICON) 28.00 3 054 +1.45%
BPC 0.0975 10 0.00%
BPN (BLACKPOIN) 0.356 4 +5.95%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.120 300 -13.67%
BRP (BLACKROSE) 0.536 6 580 -1.11%
BSA (BRAS) 0.288 724 0.00%
BSH 17.15 1 085 -0.29%
BSN (BRAINSCAN) 20.00 20 +2.56%
BTC (BTCSTUDIO) 0.210 306 +0.96%
BTF (BTCS) 5.15 11 814 0.00%
BTK (BIZTECH) 0.1980 297 +2.59%
CAI (CARLSON) 2.50 5 +0.40%
CBD (CANNABIS) 0.1788 19 037 -0.67%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.560 3 344 -5.08%
CFG 1.900 4 0.00%
CFS (CFSA) 5.45 728 +2.83%
CHP (CHERRY) 5.36 13 727 -3.94%
CLA (CONSOLE) 6.70 3 495 -4.29%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.90 185 -1.80%
COR (COREY) 0.3760 376 -5.53%
COS (COSMA) 0.392 1 190 -6.44%
CRB (CARBONSTU) 3.36 12 391 -6.41%
CRC (CARPATHIA) 1.55 1 451 +1.31%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.20 20 514 -8.31%
CTE (CTEGROUP) 0.0278 5 327 0.00%
CTF (CENTURION) 0.730 332 818 -23.16%
CWA (CONSOLEW) 8.00 20 026 -2.20%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.860 374 0.00%
DGN (DGNET) 9.00 18 0.00%
DGS (DEMGAMES) 0.480 994 -8.57%
DIV (DIVOLIO) 1.66 83 0.00%
DKR (DEKTRA) 5.32 186 +4.31%
DNS (DANKS) 0.775 11 0.00%
DPG (DARKPOINT) 22.00 88 -4.35%
DRF (DRFINANCE) 1.440 340 -0.69%
DRG (DRAGEUS) 0.962 1 110 -10.93%
DTX (DITIX) 0.249 480 -2.35%
DUA (DUALITY) 1.035 207 0.00%
EBX (EKOBOX) 1.290 130 034 +2.38%
ECC (ECCGAMES) 0.199 5 037 -4.57%
ECK (EUROSNACK) 2.66 31 971 -1.12%
ECL 17.80 53 +2.30%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.600 14 850 0.00%
EDL (EDITELPL) 5.75 173 0.00%
EEE (EKIPA) 1.390 9 876 0.00%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.50 1 005 0.00%
EGY (ENERGY) 0.2000 5 915 +1.27%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.840 153 +20.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.72 4 763 0.00%
EMP (EMPLOCITY) 0.750 58 635 +1.35%
END (ENEIDA) 6.85 685 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.00 1 806 -3.85%
EUV (EUVIC) 25.40 254 0.00%
EXA (EXAMOBILE) 3.72 164 0.00%
EXC (EXCELLENC) 0.433 1 005 617 -16.31%
EXM (EXIMIT) 120.00 7 001 +8.11%
F51 (FARM51) 4.840 2 856 -2.02%
FEM (FEMTECH) 0.326 630 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.60 5 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.64 13 381 +1.93%
FOX (SPACEFOX) 3.00 58 0.00%
FPO (FORPOSTA) 2.00 2 000 0.00%
FRB (FORBUILD) 4.38 9 0.00%
FRM (FREEMIND) 6.20 199 -6.06%
FRW (FROZENWAY) 38.70 315 -3.97%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.710 578 +7.58%
FVE (FOTOVOLT) 0.522 7 462 -0.38%
GAL (GALVO) 1.450 58 0.00%
GAR (GARIN) 1.900 2 +1.06%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.04 847 +2.00%
GEN (GENOMED) 29.00 29 -3.33%
GHT (GAMEHUNT) 6.14 614 -0.32%
GHY (GHYDROGEN) 1.450 41 +2.11%
GKS (GKSKAT) 0.163 1 793 -1.21%
GME (GRMEDIA) 70.50 846 -11.88%
GMV (GAMIVO) 15.45 62 +0.32%
GMZ (GRUPAMZ) 0.329 116 -9.86%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 14.48 573 591 -1.63%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 68.00 136 +0.74%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.99 2 504 0.00%
GRM (GREMPCO) 1.190 1 214 -0.42%
GRZ (GREENZEB) 9.75 9 370 -0.51%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.30 1 537 -1.85%
GX1 (GENXONE) 5.10 5 096 +0.79%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.800 126 478 -4.76%
HMP (HEMP) 0.1500 22 684 -0.92%
HOR (HORTICO) 7.20 364 321 +10.43%
HPE (HIPOWERSA) 0.396 1 012 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 80.00 4 588 -5.88%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 0.880 2 514 +1.15%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1910 191 0.00%
HUB (HUBTECH) 0.255 38 549 +2.82%
IBC (IBCPOLSKA) 3.24 919 +2.53%
ICD (ICPD) 0.920 1 524 +3.37%
ICG (ICECODE) 0.250 1 025 -3.85%
IDH 2.02 3 482 +17.44%
IFA (INFRA) 1.820 75 -5.94%
IGT (IGORIA) 0.210 21 +0.48%
IMG (IMMGAMES) 1.010 6 413 -0.98%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1065 1 477 -0.93%
INS (INDOS) 3.58 11 +0.56%
INT (INTERNITY) 8.20 8 +1.23%
IPW (IMAGEPWR) 2.58 4 938 -1.53%
ISD (INSIDPARK) 0.600 379 0.00%
IVE (INVESTEKO) 2.14 385 -0.93%
IVO (INCUVO) 0.664 27 -0.90%
IWS (IRONWOLF) 1.840 68 705 -7.07%
JJB (JUJUBEE) 0.686 40 -3.92%
JRC (JRCGROUP) 0.139 20 0.00%
K2P (KOOL2PLAY) 0.896 18 +5.41%
KBJ 18.70 161 301 -20.09%
KLE (KLEPSYDRA) 8.60 95 537 +2.14%
KLK (KOLEJKOWO) 79.70 19 623 -1.36%
KLN (KLON) 1.35 34 0.00%
KME 0.300 31 0.00%
KOR (KORBANK) 11.40 4 169 -3.39%
KPC (KUPIEC) 1.15 1 346 +19.79%
KPI (KANCELWEC) 2.02 135 -0.98%
KUB (KUBOTA) 15.80 5 560 +2.93%
LBD (LOKATYBUD) 1.20 24 0.00%
LCN (LABOCANNA) 0.211 9 588 +2.43%
LEG (LEGIMI) 36.00 1 296 -2.70%
LET (LETUS) 0.93 35 -11.06%
LGT (LGTRADE) 3.08 99 0.00%
LHD (LICHTHUND) 53.00 679 +0.95%
LMG (LMGAMES) 0.958 10 649 +8.13%
LTM (LTGAMES) 7.70 5 542 -8.98%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.00 1 022 +1.52%
LUK (LUKARDI) 0.334 802 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.107 11 0.00%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.38 37 205 +3.05%
MAZ (MAZOP) 16.90 8 630 +1.20%
MBF (MBFGROUP) 5.10 17 680 -0.78%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.278 10 981 -6.71%
MDB (MEDICOBIO) 0.478 4 928 -3.04%
MDP (MEDCAMP) 0.760 1 687 0.00%
MDT (MEDTECH) 0.3710 51 857 +3.06%
MER (MERA) 1.20 12 0.00%
MFD (MFOOD) 1.700 5 949 -4.49%
MGS (MADNETIC) 2.50 12 139 -3.85%
MIG (MILITARY) 0.4780 21 088 -2.45%
MLB (MAKOLAB) 6.60 30 436 -8.33%
MLM (MILISYS) 0.3580 32 542 +5.29%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.200 74 0.00%
MMC (MMCPL) 10.10 1 959 0.00%
MMS (MADMIND) 0.371 2 361 -7.02%
MND (MINERAL) 0.875 142 -0.57%
MNS (MENNICASK) 90.00 135 861 +3.45%
MO2 (MOLIERA2) 0.0880 98 +3.53%
MPS (MEGAPIXEL) 1.59 24 0.00%
MPY (MPAY) 0.3235 2 680 +1.25%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.298 60 -19.46%
MRK (MARKA) 0.200 20 0.00%
MSM 6.30 75 -2.17%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.725 2 694 +0.69%
MUN (MUNAR) 0.408 185 -0.24%
MXP (MAXIPIZZA) 0.440 413 +7.32%
NOB (NOOBZ) 16.60 4 435 0.00%
NOV (NOVINA) 0.580 11 476 +0.69%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.655 3 456 -2.24%
NTS (NOTORIA) 8.35 3 031 -13.92%
NTV (NTVSA) 0.170 37 -4.49%
NWA (NWAI) 28.00 33 369 -1.75%
O2T (ONE2TRIBE) 0.280 7 598 +1.45%
OLY (OLYMP) 0.233 1 415 +6.39%
OML (ONEMORE) 2.460 102 093 -1.60%
ONC (ONICO) 16.60 83 -2.35%
ONE (1SOLUTION) 0.0956 6 430 -2.05%
OPI (OPTIGIS) 0.444 4 541 -3.06%
ORG (ORGANIC) 9.00 18 -1.10%
ORL (ORZLOPONY) 2.42 22 0.00%
OUT (OUTDOORZY) 0.935 3 694 -5.56%
OVI (OVIDWORKS) 0.568 1 070 +9.23%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.424 1 700 -0.47%
P24 (PRESENT24) 0.105 5 0.00%
P2B (PLANETB2B) 0.0785 5 503 +3.29%
P2C (P2CHILL) 3.00 14 035 -3.85%
PAC (PROACTA) 0.866 14 059 +3.10%
PBT (PBGAMES) 0.240 23 092 0.00%
PDG (PYRAMID) 9.15 5 325 0.00%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.02 9 266 -1.95%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.00 18 0.00%
PLM (POLMAN) 0.454 150 -0.44%
PLT (PLOTTWIST) 1.54 5 062 -9.41%
PNT (POINTPACK) 12.50 16 993 -3.85%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.22 27 971 +7.02%
PRE (PRESIDENT) 114.54 1 724 -0.64%
PRH (POLHOLROZ) 2.80 10 418 -4.11%
PRN (PARTNER) 0.368 13 565 +5.14%
PRO (PROMISE) 9.00 180 047 +12.50%
PRS (PRYMUS) 5.45 4 704 +1.87%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.810 16 -1.22%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.850 5 593 +6.25%
RAY (PURPLERAY) 5.69 11 -0.02%
RBS (ROBINSON) 3.26 83 +5.16%
RCA (ROCCA) 3.42 14 +0.59%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.40 110 -3.23%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0850 24 015 -1.39%
RSG (RSGAMES) 9.75 1 658 +0.52%
RSP (REMORSOL) 7.66 212 +8.50%
RST (ROAD) 4.91 1 091 +4.03%
S4E 38.60 2 474 -3.50%
SBE (SOFTBLUE) 0.1805 6 387 +1.98%
SCS (STEMCELLS) 0.444 56 -0.45%
SCW (SCANWAY) 243.00 648 393 +1.67%
SDS (SDSOPTIC) 7.90 32 574 -1.25%
SED (SEDIVIO) 10.25 2 100 -1.91%
SEV (SEVENET) 7.50 1 119 729 +20.97%
SFD 2.90 105 351 +2.84%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0600 28 +1.69%
SKN (SAKANA) 0.288 4 015 +2.86%
SKY (STOHID) 1.700 2 443 -8.11%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.15 127 -8.21%
SNG (SYNERGA) 0.580 7 288 +0.35%
SNN (SUNNET) 2.00 4 687 0.00%
SOK (SONKA) 10.70 1 117 -2.73%
STA (STARWARD) 8.70 5 362 0.00%
STD (STANDREW) 14.50 29 +0.69%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.400 20 281 -0.71%
SWM (SWMANSION) 35.60 144 0.00%
SYG (SYGNIS) 2.040 20 156 +4.08%
SZR (SZAR) 0.0895 71 0.00%
TCR (TECHROBOT) 11.75 58 261 -5.62%
TEC (TECNTICA) 0.390 16 066 -8.02%
TGG (TRIGGO) 1.060 11 0.00%
TGS (TRUEGS) 0.271 14 +0.37%
THD (THEDUST) 0.830 187 -0.24%
TLG (TELGAM) 0.516 279 -2.64%
TLO (TELESTO) 18.10 1 780 -1.63%
TLS (TELESTR) 24.20 4 840 -0.82%
TME (TERMOEXP) 14.40 338 0.00%
TMP (TELEMEDPL) 0.590 59 0.00%
TNT (TNTPROENR) 0.800 6 021 -5.88%
TOS (TAMEX) 4.22 443 -4.09%
TRX (TREX) 1.84 42 739 +2.79%
TXN (TAXNET) 1.80 29 0.00%
UFC (UNIFIED) 0.155 298 -7.19%
UFG (UFGAMES) 1.11 3 840 +1.83%
UNV (UNIVERSE) 4.34 4 +0.46%
VAI (VOLARIA) 1.900 1 492 0.00%
VAR (VARSAV) 0.400 5 168 -1.72%
VDS (VIDIS) 4.80 750 0.00%
VEE 15.15 25 781 +1.00%
VER (MPLVERBUM) 7.40 1 584 +4.23%
VFA (VRFABRIC) 4.05 17 302 +4.38%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.58 8 795 0.00%
VMX (VMAXSA) 11.99 24 0.00%
VRB (VERBICOM) 1.55 3 935 -9.88%
VRF (VRFACTORY) 0.1780 714 -2.20%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.186 145 +3.33%
WLI (WILDINT) 1.26 4 698 0.00%
WOD (WODKAN) 6.80 477 -9.33%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.616 62 0.00%
XBS (XBSPROLOG) 83.00 1 642 +3.11%
XDD (MENTZEN) 31.15 3 449 -0.80%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.40 27 597 -0.83%
ZEN (ZENERIS) 3.38 34 +1.50%
ZRX (ZORTRAX) 0.0728 15 905 -1.62%