Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 3.00 22 980 0.00%
4MS (4MASS) 6.48 168 884 +0.62%
7FT (7FIT) 8.40 588 +2.44%
7LV (7LEVELS) 6.90 504 0.00%
AAS (AALLIANCE) 10.00 10 0.00%
ABK (ABAK) 3.80 1 839 -1.55%
ADX (ADATEX) 0.270 368 -1.46%
AER (AERFINANC) 0.0700 700 0.00%
AFC (AKCEPTFIN) 0.252 5 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 18.50 1 404 0.00%
AGP (AGROMEP) 4.60 1 877 -2.54%
AIT (AITON) 0.304 7 863 -18.72%
AME (AMESA) 49.20 7 239 +2.50%
AMV (ASMODEV) 0.980 16 777 +10.11%
AOL (ANALIZY) 19.00 399 -4.52%
APA (APANET) 1.45 954 +4.32%
APS 5.15 192 +0.98%
AQA (AQUAPOZ) 8.90 3 168 0.00%
AQT (AQUATECH) 0.700 314 -1.41%
AQU (AQUABB) 14.50 922 +5.84%
ARG (ARTGAMES) 0.520 721 +0.78%
ARI 0.370 15 +2.78%
ASA (APIS) 0.0244 66 -3.17%
ASR (ASTRO) 0.0820 4 -2.96%
ATA (ATCCARGO) 13.40 12 076 -1.83%
ATJ (ATOMJELLY) 1.34 1 769 -3.60%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.75 15 774 +4.79%
AVE (ADVERTIGO) 0.182 252 0.00%
AZC (AZTEC) 1.87 1 095 -1.58%
BAC (BACT) 2.04 5 560 -2.62%
BEE (BEEIN) 16.50 756 -2.08%
BEP (BIOMASS) 0.1256 41 220 -2.33%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 23.00 805 -1.71%
BHX (BINARY) 4.04 79 660 -12.17%
BKD (BKDGAMES) 2.98 171 -5.10%
BLF (BELEAF) 5.80 12 0.00%
BLT (BALTICON) 11.50 23 0.00%
BPC 0.105 5 974 -25.00%
BPN (BLACKPOIN) 0.630 76 -0.79%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0840 1 +18.31%
BRP (BLACKROSE) 1.31 22 329 0.00%
BSA (BRAS) 0.288 56 699 +5.88%
BSH 11.70 10 527 +1.30%
BSN (BRAINSCAN) 33.00 43 297 +4.76%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.156 3 900 +1.96%
CAI (CARLSON) 3.830 440 -0.52%
CBD (CANNABIS) 0.4760 361 853 +1.82%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.755 306 -6.21%
CDA 22.50 2 403 0.00%
CFG 2.18 15 327 +3.81%
CFS (CFSA) 5.60 1 069 +0.90%
CHP (CHERRY) 9.30 2 193 +3.33%
CLA (CONSOLE) 9.30 47 -1.06%
CMC (COMECO) 0.1340 1 -2.55%
CMI 9.00 2 871 0.00%
COS (COSMA) 0.500 36 224 +6.38%
CRB (CARBONSTU) 7.34 166 0.00%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0542 31 150 -7.51%
CWA (CONSOLEW) 2.88 8 478 +2.13%
DDI (DDISTANCE) 0.1665 17 +7.07%
DEG (DETGAMES) 0.960 263 0.00%
DGN (DGNET) 6.14 25 -1.29%
DGS (DEMGAMES) 0.650 1 748 +12.07%
DIV (DIVOLIO) 5.50 204 0.00%
DKR (DEKTRA) 8.54 2 247 -2.51%
DNS (DANKS) 0.670 6 700 0.00%
DPG (DARKPOINT) 28.00 3 546 0.00%
DRF (DRFINANCE) 0.620 2 228 +8.77%
DRG (DRAGEUS) 1.065 379 -2.74%
DTX (DITIX) 0.1550 2 +2.65%
DUA (DUALITY) 1.395 4 847 +0.36%
EBX (EKOBOX) 0.440 5 748 0.00%
ECC (ECCGAMES) 0.340 26 040 -12.37%
ECK (EUROSNACK) 2.48 14 759 +5.08%
ECL 6.70 17 977 +21.82%
ECN (ECNOLOGY) 0.406 6 368 -0.98%
ECT (ECO5TECH) 1.050 26 +0.96%
EDL (EDITELPL) 4.40 2 466 -3.93%
EEE (EKIPA) 3.61 21 630 -2.96%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 5.95 536 0.00%
EGY (ENERGY) 0.0616 6 +8.07%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.950 1 492 -5.00%
ELM (EMONT) 0.290 2 720 -6.15%
ELQ 2.65 13 +1.92%
EMP (EMPLOCITY) 5.76 6 917 -0.69%
END (ENEIDA) 24.20 1 593 -6.20%
EON (EONET) 24.20 18 406 +5.22%
EPR (EKOPARK) 1.90 11 0.00%
ERA (ERATONRG) 0.133 106 0.00%
ESG (ESHOPPING) 0.740 76 +0.27%
ESK (ESKIMOS) 0.240 24 +6.19%
ETX (EUROTAX) 3.98 19 399 +2.05%
EXA (EXAMOBILE) 3.28 149 690 -4.09%
EXC (EXCELLENC) 0.228 162 032 +1.33%
EXM (EXIMIT) 165.00 1 650 +10.00%
F51 (FARM51) 13.48 66 367 0.00%
FEM (FEMTECH) 0.450 4 483 +18.42%
FFP (FARMYFO) 11.70 468 -8.59%
FHD (FHDOM) 4.30 86 +2.87%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.73 14 672 -2.86%
FOX (SPACEFOX) 2.00 3 898 +1.01%
FPO (FORPOSTA) 1.10 1 018 -17.29%
FRB (FORBUILD) 4.62 2 398 +0.43%
FRM (FREEMIND) 6.00 13 035 -2.44%
FRW (FROZENWAY) 38.60 1 926 -3.02%
FTH (FINTECH) 1.32 131 0.00%
FTL (FOOTHILLS) 0.292 3 -14.12%
FVE (FOTOVOLT) 0.590 1 564 0.00%
GAL (GALVO) 1.21 2 697 +5.22%
GAR (GARIN) 1.50 15 0.00%
GDC (GAMEDUST) 0.1115 320 -2.62%
GDS (GDEVS) 4.2700 21 710 +10.05%
GEN (GENOMED) 27.00 27 +0.75%
GHT (GAMEHUNT) 9.99 5 920 -2.31%
GHY (GHYDROGEN) 3.60 1 530 -4.26%
GKS (GKSKAT) 0.200 200 +17.65%
GMB (GAMESBOX) 3.34 3 410 +5.03%
GME (GRMEDIA) 53.00 1 378 -2.75%
GMV (GAMIVO) 14.55 20 029 +1.75%
GMZ (GRUPAMZ) 0.400 145 332 +17.99%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GPH (GRAPHENE) 0.700 46 441 -3.05%
GRC (GRUPAREC) 74.00 17 166 +1.37%
GRE (GREENENER) 0.250 8 943 -14.97%
GRM (GREMPCO) 0.870 14 030 +4.82%
GRZ (GREENZEB) 13.82 152 -0.58%
GTF (GOTFI) 14.00 1 400 -17.16%
GTS (GEOTRANS) 6.10 18 165 0.00%
GX1 (GENXONE) 7.40 35 671 +3.64%
HMP (HEMP) 0.3380 281 606 +2.58%
HOR (HORTICO) 6.30 57 241 -1.56%
HPE (HIPOWERSA) 0.400 4 221 -4.53%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 203.00 3 411 +2.53%
HPS (HYDRAPRES) 0.420 13 0.00%
HRC (GRUPAHRC) 0.820 64 -2.96%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.159 6 698 +8.16%
HUB (HUBTECH) 0.3390 14 975 -0.29%
IBC (IBCPOLSKA) 1.52 38 0.00%
ICD (ICPD) 1.42 777 +1.43%
ICG (ICECODE) 0.208 208 -0.95%
IDH 1.59 2 +11.97%
IFA (INFRA) 2.91 11 189 -2.02%
IGN (INNOGENE) 3.40 21 759 -0.87%
IGT (IGORIA) 0.244 13 233 -0.81%
IMG (IMMGAMES) 2.30 1 504 -0.86%
IMR (INTM) 0.0700 77 +9.38%
INM (INVENTION) 0.1730 134 761 -3.03%
INS (INDOS) 3.68 11 +3.37%
INT (INTERNITY) 6.80 2 686 0.00%
IPW (IMAGEPWR) 5.95 12 0.00%
IUS (IU) 11.00 330 +2.80%
IVE (INVESTEKO) 1.70 377 +6.25%
IVO (INCUVO) 1.090 328 -3.96%
IWS (IRONWOLF) 1.52 2 919 -5.00%
JJB (JUJUBEE) 1.600 1 780 -1.84%
JRC (JRCGROUP) 0.1060 4 372 -7.83%
K2P (KOOL2PLAY) 0.860 658 0.00%
KBJ 20.40 22 003 +2.00%
KBT (KLABATER) 0.398 2 153 +3.38%
KLE (KLEPSYDRA) 7.44 16 032 +0.54%
KLN (KLON) 1.45 29 +3.57%
KME 0.348 54 +2.35%
KOR (KORBANK) 7.20 72 0.00%
KPC (KUPIEC) 0.800 40 -1.23%
KPI (KANCELWEC) 2.54 2 621 -3.79%
KUB (KUBOTA) 10.90 5 003 0.00%
LBD (LOKATYBUD) 0.332 103 -16.58%
LCN (LABOCANNA) 0.353 452 +6.65%
LEG (LEGIMI) 42.60 45 198 -1.39%
LET (LETUS) 1.11 2 125 -10.48%
LGT (LGTRADE) 3.50 21 826 +0.57%
LHD (LICHTHUND) 60.00 4 980 0.00%
LMG (LMGAMES) 1.350 3 911 -4.93%
LTM (LTGAMES) 2.27 34 232 -7.35%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 5.25 9 319 0.00%
LUK (LUKARDI) 0.448 1 +6.16%
LUO (LUON) 3.45 1 949 -8.73%
LXB (LEXBONO) 0.1500 896 -4.76%
M4B 11.40 878 +14.00%
MAD (MADKOM) 1.62 1 016 +8.72%
MBF (MBFGROUP) 1.720 6 840 -1.43%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1700 414 -0.29%
MDB (MEDICOBIO) 0.410 10 701 +8.47%
MDP (MEDCAMP) 0.500 1 009 +0.20%
MER (MERA) 1.35 1 151 +0.75%
MFD (MFOOD) 1.13 339 -5.83%
MLB (MAKOLAB) 3.80 3 023 -0.52%
MLM (MILISYS) 1.580 3 415 +3.95%
MLP (MILKPOL) 0.480 2 001 0.00%
MLT (MOONLIT) 0.168 12 082 +10.16%
MMC (MMCPL) 10.70 1 446 +13.83%
MMS (MADMIND) 1.875 5 416 +4.17%
MND (MINERAL) 0.575 591 0.00%
MNS (MENNICASK) 46.10 19 877 +2.44%
MO2 (MOLIERA2) 0.0675 44 -2.88%
MPS (MEGAPIXEL) 3.00 213 -3.85%
MPY (MPAY) 0.3880 11 360 +5.58%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRK (MARKA) 0.400 12 0.00%
MSM 6.20 7 670 +1.64%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.400 40 0.00%
MVR (MOVGAMVR) 0.447 150 0.00%
MXP (MAXIPIZZA) 0.392 9 328 -2.00%
NCL (NOCTILUCA) 82.00 28 027 -1.68%
NFP (NFPL) 0.160 5 972 +5.26%
NGD (NOGRVDEV) 3.80 1 967 -5.00%
NGG (NGGAMES) 0.0332 3 402 -7.78%
NOB (NOOBZ) 11.90 6 153 +6.25%
NOV (NOVINA) 1.112 80 986 -2.97%
NRS (NEURONE) 1.00 582 0.00%
NST (NESTMEDIC) 0.580 12 0.00%
NTS (NOTORIA) 7.90 158 0.00%
NTV (NTVSA) 0.130 23 0.00%
NWA (NWAI) 22.20 2 109 +0.91%
NXB (NEXTBIKE) 10.50 53 0.00%
O2T (ONE2TRIBE) 0.276 2 172 -2.82%
OLY (OLYMP) 0.2715 2 900 -4.74%
OML (ONEMORE) 1.360 90 678 -1.73%
ONC (ONICO) 9.00 180 -4.26%
ONE (1SOLUTION) 0.0972 14 006 -5.63%
OPI (OPTIGIS) 0.404 808 -0.25%
ORG (ORGANIC) 12.00 12 0.00%
ORL (ORZLOPONY) 3.84 2 061 -2.04%
OUT (OUTDOORZY) 0.545 2 720 0.00%
OVI (OVIDWORKS) 0.328 16 526 +2.50%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.570 4 440 -9.24%
P24 (PRESENT24) 0.101 297 +6.32%
P2B (PLANETB2B) 0.0490 5 -1.01%
P2C (P2CHILL) 3.90 1 979 -2.50%
PAC (PROACTA) 0.594 73 114 -3.26%
PBB (PREFABET) 1.40 14 0.00%
PBT (PBGAMES) 0.1895 11 0.00%
PDG (PYRAMID) 13.00 6 026 -5.80%
PFG (PREFAGRP) 31.40 377 -7.65%
PIT (POLARISIT) 0.269 37 186 +40.10%
PIX (PIXELCROW) 0.1010 67 -7.76%
PLG (PLGROUP) 0.110 110 -44.44%
PLI (PLATIGE) 12.50 143 441 +13.64%
PLM (POLMAN) 0.450 593 -5.86%
PLT (PLOTTWIST) 1.190 12 -0.83%
PMG (PGMSA) 1.535 249 946 +8.87%
PNT (POINTPACK) 10.10 53 802 -0.98%
PNW (PLANTWEAR) 1.15 3 797 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.40 2 404 0.00%
PRN (PARTNER) 0.139 1 110 +5.30%
PRO (PROMISE) 6.05 42 -0.82%
PRS (PRYMUS) 6.30 32 0.00%
PSH (POLYSLASH) 1.315 25 189 -4.01%
PSM (PLASMA) 0.160 1 283 -20.00%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.530 7 740 -11.67%
QNA (QNATECHNO) 31.50 158 0.00%
QON (QUARTICON) 0.600 43 -0.83%
QRT (QUART) 3.78 38 +6.18%
QUB (QUBICGMS) 1.440 1 797 -2.70%
RBS (ROBINSON) 3.90 6 174 -1.52%
RCA (ROCCA) 4.50 1 392 -4.26%
RCM (REDCARPET) 52.00 1 798 -1.89%
RCW (RUCHCHORZ) 0.380 380 +15.15%
RDG (READGENE) 5.24 859 +0.77%
RDS (REDDEV) 1.25 10 418 0.00%
REM (REMEDIS) 0.0800 1 000 -11.11%
RGL (ROBSGROUP) 1.045 317 033 -4.13%
RNT (PRIVRNT) 3.40 2 873 +10.39%
RRH (ROOFRENOV) 0.144 59 562 -7.69%
RSG (RSGAMES) 16.95 2 070 +1.80%
RSP (REMORSOL) 8.56 75 096 +4.65%
RST (ROAD) 5.24 6 145 -2.24%
S4E 26.00 1 010 +4.84%
SBE (SOFTBLUE) 0.274 30 129 -1.44%
SCS (STEMCELLS) 0.230 8 101 0.00%
SCW (SCANWAY) 34.85 154 071 +2.20%
SDG (SUNDRAGON) 0.2830 17 413 -9.15%
SDS (SDSOPTIC) 13.26 9 667 +2.79%
SED (SEDIVIO) 9.50 1 912 0.00%
SEV (SEVENET) 1.97 14 776 +2.07%
SFD 1.995 6 979 -2.21%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0498 5 066 -1.58%
SKN (SAKANA) 0.484 4 026 -0.41%
SLT (SAULETECH) 1.130 25 644 +8.13%
SMT (SIMTERACT) 5.75 9 255 +6.48%
SNG (SYNERGA) 0.590 27 377 +1.72%
SNN (SUNNET) 1.576 6 931 -0.13%
SOK (SONKA) 12.35 26 005 -0.80%
STA (STARWARD) 11.00 77 247 +3.58%
STD (STANDREW) 8.00 1 664 -11.11%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 3.78 29 706 -1.82%
SWM (SWMANSION) 31.00 14 016 +0.32%
SYG (SYGNIS) 0.329 17 874 -2.37%
SZR (SZAR) 0.0985 10 0.00%
T2P (TERMO2PWR) 0.1330 224 -1.85%
TGG (TRIGGO) 1.51 1 765 -0.66%
TGS (TRUEGS) 0.480 6 421 -1.23%
THD (THEDUST) 1.780 6 503 +5.95%
TLG (TELGAM) 0.420 16 886 +2.44%
TLO (TELESTO) 23.60 5 151 +12.38%
TLS (TELESTR) 18.80 23 794 +4.44%
TME (TERMOEXP) 17.30 5 248 -8.95%
TMP (TELEMEDPL) 1.35 398 +4.65%
TNT (TNTPROENR) 2.30 2 439 0.00%
TOS (TAMEX) 2.54 1 110 -7.97%
TRX (TREX) 2.10 11 0.00%
TXN (TAXNET) 2.78 1 895 -0.71%
UFC (UNIFIED) 0.200 500 +0.50%
UFG (UFGAMES) 1.09 273 -1.80%
UNL (UNILABGAM) 17.20 86 -0.58%
UNV (UNIVERSE) 2.56 25 600 0.00%
VAR (VARSAV) 0.430 3 353 +2.14%
VDS (VIDIS) 4.20 8 0.00%
VEE 14.90 25 235 -1.84%
VER (MPLVERBUM) 6.90 7 -12.66%
VFA (VRFABRIC) 5.34 599 -2.91%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 0.940 11 798 +2.17%
VLT (VOOLT) 2.27 40 150 -4.22%
VRB (VERBICOM) 0.990 3 442 -6.60%
VRF (VRFACTORY) 0.323 3 505 -2.12%
WGP (WGPARTNER) 21.60 847 +1.41%
WHH (WERTHHOLZ) 0.200 130 -2.91%
WOD (WODKAN) 8.35 992 +0.60%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.650 76 052 +3.17%
XBS (XBSPROLOG) 97.00 1 067 +4.86%
XDD (MENTZEN) 35.40 14 174 +0.57%
YAN (NEPTIS) 119.00 3 153 -0.83%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 3.09 15 449 +1.31%
YTF (YETIFORCE) 0.590 1 012 -10.61%
ZEN (ZENERIS) 4.92 15 0.00%
ZRX (ZORTRAX) 0.0840 10 978 0.00%