| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 18 | 0.00% |
| 7FT (7FIT) | 26.20 54 423 | +3.15% |
| 7LV (7LEVELS) | 7.20 3 875 | 0.00% |
| AAS (AALLIANCE) | 4.40 35 | 0.00% |
| ABK (ABAK) | 6.00 1 175 | 0.00% |
| ADX (ADATEX) | 1.39 6 419 | +9.45% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 12 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.00 8 644 | -6.37% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.44 1 065 | +6.67% |
| AIT (AITON) | 0.228 1 917 | +3.17% |
| AME (AMESA) | 2.16 3 163 | +2.86% |
| AOL (ANALIZY) | 27.60 55 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.58 3 759 | -18.64% |
| APS | 5.90 1 418 | -1.67% |
| AQA (AQUAPOZ) | 5.00 237 | 0.00% |
| AQU (AQUABB) | 12.70 1 174 | -3.79% |
| ARG (ARTGAMES) | 0.595 9 536 | -7.75% |
| ARI | 0.372 50 | -9.27% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 11.50 1 976 | -0.86% |
| ATJ (ATOMJELLY) | 0.620 1 172 | -10.14% |
| AUX (AUXILIA) | 1.110 11 | -0.89% |
| AVE (ADVERTIGO) | 0.254 1 129 | +5.83% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.62 59 410 | -3.21% |
| BEE (BEEIN) | 11.90 36 717 | +41.67% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 917 | +0.54% |
| BHX (BINARY) | 3.66 2 404 | -5.67% |
| BIG (BASEIG) | 15.70 109 110 | -3.09% |
| BKD (BKDGAMES) | 2.26 920 | -3.42% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 155 | +2.11% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.324 6 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.479 2 235 | -0.21% |
| BSA (BRAS) | 0.218 48 555 | +3.32% |
| BSH | 18.80 20 740 | +2.73% |
| BSN (BRAINSCAN) | 10.80 54 | +0.93% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.32 224 | +0.47% |
| BTK (BIZTECH) | 0.1690 11 | -4.52% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1930 302 043 | +2.66% |
| CCR (CONSTANCE) | 6.00 60 | 0.00% |
| CCS | 0.500 46 | -0.99% |
| CFG | 1.600 3 | 0.00% |
| CFS (CFSA) | 4.74 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 3 108 | +0.78% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.50 53 | -1.32% |
| COR (COREY) | 0.3180 1 601 | 0.00% |
| COS (COSMA) | 0.346 72 | +1.17% |
| CRB (CARBONSTU) | 1.88 1 425 | -6.00% |
| CRC (CARPATHIA) | 1.52 144 | -4.40% |
| CST (CSTORE) | 5.50 366 | +0.92% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 26 272 | -0.99% |
| CWA (CONSOLEW) | 3.94 12 651 | -3.90% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 12 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.80 1 030 | -7.89% |
| DKR (DEKTRA) | 5.88 391 | -1.34% |
| DNS (DANKS) | 0.815 3 950 | +1.24% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.100 4 066 | -5.58% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 2 968 | +0.35% |
| DTX (DITIX) | 0.230 9 043 | -2.54% |
| DUA (DUALITY) | 0.814 16 | -1.21% |
| EBX (EKOBOX) | 1.660 8 126 | +3.75% |
| ECC (ECCGAMES) | 0.1755 2 448 | -5.65% |
| ECK (EUROSNACK) | 2.49 13 129 | +0.40% |
| ECL | 2.90 6 096 | -2.03% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.665 632 | 0.00% |
| EDL (EDITELPL) | 5.25 117 | -0.94% |
| EEE (EKIPA) | 1.060 1 352 | -1.85% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 26 | 0.00% |
| EGY (ENERGY) | 0.287 25 137 | -4.01% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.21 18 399 | +1.38% |
| EMP (EMPLOCITY) | 0.535 33 571 | +2.88% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.16 125 701 | +5.33% |
| EUV (EUVIC) | 20.60 2 596 | 0.00% |
| EXA (EXAMOBILE) | 3.30 66 | 0.00% |
| EXC (EXCELLENC) | 0.4400 87 152 | +0.92% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.10 2 714 | -0.78% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 3 224 | -7.89% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 2 501 | -0.40% |
| FOX (SPACEFOX) | 1.600 3 280 | -5.88% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.00 42 202 | +15.21% |
| FRM (FREEMIND) | 6.00 2 378 | -4.76% |
| FRW (FROZENWAY) | 26.80 4 100 | -4.96% |
| FTH (FINTECH) | 0.100 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.640 13 | 0.00% |
| FVE (FOTOVOLT) | 0.319 891 | +0.31% |
| GAL (GALVO) | 2.68 714 | 0.00% |
| GAR (GARIN) | 2.10 109 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.02 2 810 | 0.00% |
| GEN (GENOMED) | 25.80 1 058 | -2.27% |
| GHT (GAMEHUNT) | 4.36 785 | -3.96% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.80 2 868 | -4.40% |
| GMV (GAMIVO) | 16.40 4 805 | 0.00% |
| GMZ (GRUPAMZ) | 0.208 450 | -10.34% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 18.80 19 | 0.00% |
| GRM (GREMPCO) | 1.540 25 756 | +5.48% |
| GRZ (GREENZEB) | 7.50 15 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 668 | +1.83% |
| GX1 (GENXONE) | 6.00 356 | -1.64% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.590 31 162 | +11.19% |
| HMP (HEMP) | 0.4260 1 752 704 | +31.08% |
| HOR (HORTICO) | 7.25 3 547 | +1.40% |
| HPE (HIPOWERSA) | 0.316 58 | +1.94% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 89.00 18 199 | +3.49% |
| HPS (HYDRAPRES) | 0.408 949 | 0.00% |
| HRC (GRUPAHRC) | 0.96 288 | -8.96% |
| HRT (HURTIMEX) | 0.1510 2 192 | -6.21% |
| HUB (HUBTECH) | 0.222 7 057 | -0.45% |
| IBC (IBCPOLSKA) | 3.72 570 | 0.00% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0985 65 861 | -11.26% |
| IDH | 3.70 1 072 | -2.12% |
| IFA (INFRA) | 2.36 2 065 | -8.53% |
| IFL (IFLEASING) | 1.4000 7 002 | +2.19% |
| IGT (IGORIA) | 0.497 36 424 | -4.79% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1060 557 | -1.85% |
| INS (INDOS) | 3.46 10 | 0.00% |
| INT (INTERNITY) | 8.00 3 297 | +6.67% |
| IPW (IMAGEPWR) | 1.16 2 503 | -6.45% |
| ISD (INSIDPARK) | 0.480 17 | 0.00% |
| IVE (INVESTEKO) | 2.12 498 | 0.00% |
| IVO (INCUVO) | 0.646 13 | -0.62% |
| IWS (IRONWOLF) | 1.160 7 344 | 0.00% |
| JJB (JUJUBEE) | 0.725 2 856 | +3.57% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 70 | 0.00% |
| KBJ | 19.70 65 091 | -5.29% |
| KLE (KLEPSYDRA) | 7.22 65 595 | -3.22% |
| KLK (KOLEJKOWO) | 58.00 43 588 | 0.00% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.932 53 601 | +1.53% |
| KME | 0.256 13 | 0.00% |
| KOR (KORBANK) | 11.10 2 111 | +2.78% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.06 1 948 | 0.00% |
| KUB (KUBOTA) | 13.05 2 179 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.210 2 046 | -3.67% |
| LEG (LEGIMI) | 29.40 1 394 | +1.38% |
| LET (LETUS) | 0.164 4 576 | +2.50% |
| LGT (LGTRADE) | 1.96 7 679 | -4.85% |
| LHD (LICHTHUND) | 62.00 2 172 | 0.00% |
| LMG (LMGAMES) | 0.645 3 176 | -4.44% |
| LTM (LTGAMES) | 8.15 25 038 | +5.84% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 12 191 | +12.82% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0670 13 | -2.19% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.66 821 | -1.48% |
| MAZ (MAZOP) | 13.20 106 | +0.76% |
| MBF (MBFGROUP) | 5.74 19 197 | -3.37% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.2090 1 068 | +7.73% |
| MDB (MEDICOBIO) | 0.434 11 311 | -2.25% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3460 426 495 | -4.42% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.08 5 837 | -3.70% |
| MGS (MADNETIC) | 2.40 1 194 | -4.00% |
| MIG (MILITARY) | 0.2060 145 132 | -29.45% |
| MLB (MAKOLAB) | 9.05 10 137 | -4.23% |
| MLM (MILISYS) | 0.2080 64 | -0.95% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 8 050 | -12.06% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.376 441 | +1.62% |
| MND (MINERAL) | 0.750 42 | 0.00% |
| MNS (MENNICASK) | 55.80 53 634 | -1.06% |
| MO2 (MOLIERA2) | 0.0710 42 | -7.19% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2350 28 185 | -5.62% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.22 4 | 0.00% |
| MTN (MILTON) | 0.725 23 112 | -3.33% |
| MUN (MUNAR) | 0.316 13 | +3.27% |
| MXP (MAXIPIZZA) | 0.520 251 | +4.00% |
| NOB (NOOBZ) | 13.10 66 | -0.76% |
| NOV (NOVINA) | 0.624 8 561 | +0.97% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.654 5 213 | +0.62% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.162 55 | -1.22% |
| NWA (NWAI) | 31.00 16 560 | 0.00% |
| O2T (ONE2TRIBE) | 0.264 294 | -1.49% |
| OLY (OLYMP) | 0.232 117 | 0.00% |
| ONC (ONICO) | 13.70 55 | 0.00% |
| ONE (1SOLUTION) | 0.0902 711 | -1.53% |
| OPI (OPTIGIS) | 0.388 946 | 0.00% |
| ORG (ORGANIC) | 8.50 9 | +3.03% |
| ORL (ORZLOPONY) | 2.08 4 | -4.59% |
| OUT (OUTDOORZY) | 1.260 496 | +1.61% |
| OVI (OVIDWORKS) | 0.412 302 | -9.25% |
| OZE (OZECAPITAL) | 0.384 13 558 | -1.54% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0495 108 | +1.02% |
| P2C (P2CHILL) | 2.08 1 040 | -1.89% |
| PAC (PROACTA) | 1.700 9 010 | -3.41% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.80 514 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 10 | +0.40% |
| PIT (POLARISIT) | 0.220 3 632 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 423 | 0.00% |
| PLM (POLMAN) | 0.398 3 765 | -2.93% |
| PLT (PLOTTWIST) | 1.35 14 | 0.00% |
| PNT (POINTPACK) | 13.60 5 194 | -0.73% |
| PRA (PRIME) | 0.715 12 813 | -10.06% |
| PRE (PRESIDENT) | 111.00 182 646 | 0.00% |
| PRH (POLHOLROZ) | 2.76 7 688 | -4.17% |
| PRN (PARTNER) | 0.258 1 013 | -3.73% |
| PRO (PROMISE) | 8.50 1 354 | -2.30% |
| PRS (PRYMUS) | 5.70 46 | 0.00% |
| PTN (POLTRONIC) | 0.710 11 641 | 0.00% |
| QUB (QUBICGMS) | 0.700 712 | 0.00% |
| RAY (PURPLERAY) | 5.16 10 | 0.00% |
| RBS (ROBINSON) | 3.40 1 777 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.40 1 453 | -4.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0720 2 938 | +2.86% |
| RSG (RSGAMES) | 6.70 1 044 | -1.47% |
| RSP (REMORSOL) | 4.38 1 647 | -9.88% |
| RST (ROAD) | 5.40 1 402 | +0.75% |
| S4E | 56.50 1 622 | 0.00% |
| SBE (SOFTBLUE) | 0.218 36 272 | -4.80% |
| SCS (STEMCELLS) | 0.400 40 | 0.00% |
| SDS (SDSOPTIC) | 4.38 986 | -2.67% |
| SED (SEDIVIO) | 9.10 3 390 | -4.21% |
| SEV (SEVENET) | 13.95 210 627 | 0.00% |
| SFD | 2.63 14 453 | -1.50% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1725 810 | -2.54% |
| SIN (SOLARINOV) | 0.0516 1 945 | +1.18% |
| SKN (SAKANA) | 0.334 905 | 0.00% |
| SKY (STOHID) | 1.550 1 606 | 0.00% |
| SMT (SIMTERACT) | 5.45 141 | 0.00% |
| SNG (SYNERGA) | 0.460 4 637 | +0.44% |
| SNN (SUNNET) | 2.38 33 423 | -2.46% |
| SOK (SONKA) | 8.80 5 098 | -0.45% |
| STA (STARWARD) | 7.02 32 783 | -6.40% |
| STD (STANDREW) | 12.00 24 | 0.00% |
| SUN (SUNTECH) | 1.680 1 125 | 0.00% |
| SWM (SWMANSION) | 22.50 24 408 | -1.32% |
| SYG (SYGNIS) | 1.320 19 551 | -0.75% |
| SZR (SZAR) | 0.0635 88 | 0.00% |
| TCR (TECHROBOT) | 13.30 10 291 | -2.92% |
| TEC (TECNTICA) | 0.502 3 192 | -7.72% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.201 202 | -14.10% |
| THD (THEDUST) | 0.620 4 298 | 0.00% |
| TLG (TELGAM) | 0.406 1 608 | -8.56% |
| TLO (TELESTO) | 13.60 4 964 | +1.49% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 13.10 1 009 | -12.67% |
| TMP (TELEMEDPL) | 0.595 1 | -11.19% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.02 38 | -6.21% |
| TRX (TREX) | 3.60 15 | -1.10% |
| TXN (TAXNET) | 1.61 526 | 0.00% |
| UFC (UNIFIED) | 0.200 36 | -4.76% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.100 205 | +5.77% |
| VAR (VARSAV) | 0.468 998 | 0.00% |
| VDS (VIDIS) | 5.05 20 | 0.00% |
| VEE | 11.25 15 469 | -3.02% |
| VER (MPLVERBUM) | 5.40 2 526 | +2.86% |
| VFA (VRFABRIC) | 2.70 41 | 0.00% |
| VIV (VISION) | 0.0220 29 205 | +46.67% |
| VLT (VOOLT) | 1.415 2 946 | +4.81% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.74 1 453 | +2.35% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.845 2 | 0.00% |
| WOD (WODKAN) | 6.65 452 | -2.21% |
| WRL (WIERZYCL) | 0.674 725 | +5.97% |
| XBS (XBSPROLOG) | 63.50 1 603 | -2.31% |
| XDD (MENTZEN) | 28.40 5 654 | -0.70% |
| YBS | 0.234 23 | 0.00% |
| YOS (YOSHI) | 0.840 4 237 | -5.41% |
| ZEN (ZENERIS) | 2.78 382 | -0.71% |
| ZRX (ZORTRAX) | 0.0575 441 | +11.65% |