| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 18 | -1.64% |
| 7FT (7FIT) | 23.60 31 380 | +2.61% |
| 7LV (7LEVELS) | 5.40 113 | -10.00% |
| ABK (ABAK) | 5.60 711 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 32.70 7 751 | +0.31% |
| AGP (AGROMEP) | 3.10 12 | -4.32% |
| AIN (ABSINVEST) | 1.16 19 | +2.65% |
| AIT (AITON) | 0.235 7 565 | +9.81% |
| AME (AMESA) | 2.14 21 520 | -1.83% |
| AOL (ANALIZY) | 28.00 980 | -3.45% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.98 6 312 | -9.55% |
| APS | 5.90 3 025 | +0.85% |
| AQA (AQUAPOZ) | 5.00 10 | +1.63% |
| AQU (AQUABB) | 11.50 16 271 | -1.71% |
| ARG (ARTGAMES) | 1.130 27 873 | +6.60% |
| ARI | 0.428 1 287 | +4.90% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ATA (ATCCARGO) | 11.20 12 917 | +1.82% |
| ATJ (ATOMJELLY) | 0.570 7 | -10.24% |
| AUX (AUXILIA) | 1.260 2 751 | -0.79% |
| AVE (ADVERTIGO) | 0.228 26 | +0.88% |
| AXN (AXIA) | 0.492 4 376 | -0.81% |
| AZC (AZTEC) | 1.40 368 | 0.00% |
| BAC (BACT) | 3.30 2 916 | 0.00% |
| BEE (BEEIN) | 18.90 13 646 | -1.05% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.610 2 870 | -2.40% |
| BGD (BIOGENED) | 20.00 40 | 0.00% |
| BHX (BINARY) | 4.30 1 219 | +0.47% |
| BIG (BASEIG) | 8.15 113 718 | -14.21% |
| BKD (BKDGAMES) | 1.940 23 101 | +5.43% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 4 374 | 0.00% |
| BPC | 0.252 35 182 | +3.28% |
| BPN (BLACKPOIN) | 0.326 7 | 0.00% |
| BRO (CZARNKOW) | 0.0695 70 | +6.92% |
| BRP (BLACKROSE) | 0.348 77 | +8.75% |
| BSA (BRAS) | 0.1900 22 284 | -2.56% |
| BSH | 25.00 6 655 | 0.00% |
| BSN (BRAINSCAN) | 8.45 1 118 | -2.87% |
| BTC (BTCSTUDIO) | 0.446 1 850 | +7.73% |
| BTF (BTCS) | 3.96 3 522 | -1.98% |
| BTK (BIZTECH) | 0.1830 25 953 | -2.66% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2260 39 543 | -0.88% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.510 2 | +10.39% |
| CFG | 1.500 6 | 0.00% |
| CFS (CFSA) | 4.64 803 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.00 21 958 | 0.00% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.72 33 | 0.00% |
| COS (COSMA) | 0.410 5 702 | +2.50% |
| CRB (CARBONSTU) | 2.16 5 288 | -4.42% |
| CRC (CARPATHIA) | 1.47 15 | +0.68% |
| CST (CSTORE) | 4.48 4 647 | -0.44% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 30 665 | -0.55% |
| CWA (CONSOLEW) | 2.52 5 230 | -0.79% |
| DDI (DDISTANCE) | 0.0710 1 203 | -11.03% |
| DFH (DEFENCEH) | 0.676 39 331 | +4.64% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.28 317 | +1.93% |
| DNS (DANKS) | 0.840 12 770 | +4.35% |
| DPG (DARKPOINT) | 9.30 5 034 | -7.00% |
| DRF (DRFINANCE) | 1.450 221 | -2.68% |
| DRG (DRAGEUS) | 0.960 2 244 | +10.34% |
| DRZ (DORZECZY) | 27.50 138 | +1.10% |
| DTX (DITIX) | 0.1910 785 | +0.53% |
| DUA (DUALITY) | 0.620 3 721 | -7.19% |
| EBX (EKOBOX) | 1.230 14 722 | -0.40% |
| ECC (ECCGAMES) | 0.1785 12 625 | +0.28% |
| ECK (EUROSNACK) | 2.34 13 659 | -1.27% |
| ECL | 4.08 1 235 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.640 32 | 0.00% |
| EDL (EDITELPL) | 6.40 19 | 0.00% |
| EEE (EKIPA) | 0.896 15 153 | -3.03% |
| EGH (EKOPOL) | 5.50 8 311 | 0.00% |
| EGY (ENERGY) | 0.235 19 912 | -2.08% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 43 | 0.00% |
| ELQ | 1.605 5 878 | -6.41% |
| EMP (EMPLOCITY) | 0.710 58 323 | +23.48% |
| EMS (ENIMSO) | 0.2900 130 | +5.07% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.90 96 | -0.68% |
| EUV (EUVIC) | 21.00 5 624 | 0.00% |
| EXA (EXAMOBILE) | 3.62 4 | -1.09% |
| EXC (EXCELLENC) | 0.4240 78 499 | -2.30% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.80 2 227 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.00 1 160 | -0.99% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.935 24 695 | -1.02% |
| FOX (SPACEFOX) | 1.700 15 231 | -5.56% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.34 100 | +2.84% |
| FRM (FREEMIND) | 8.60 13 458 | +18.78% |
| FRW (FROZENWAY) | 24.80 743 | -0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.92 4 246 | -2.49% |
| GAR (GARIN) | 1.580 17 | +4.64% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.40 10 676 | +0.59% |
| GEN (GENOMED) | 38.60 77 | 0.00% |
| GHT (GAMEHUNT) | 4.32 9 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 42.80 5 992 | -1.38% |
| GMV (GAMIVO) | 14.80 3 636 | -1.33% |
| GMZ (GRUPAMZ) | 0.212 2 239 | +2.91% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GRC (GRUPAREC) | 65.00 130 | -0.31% |
| GRL (GREENLANE) | 15.00 15 920 | +2.74% |
| GRM (GREMPCO) | 1.430 2 929 | +2.14% |
| GRZ (GREENZEB) | 9.10 1 801 | -5.70% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.76 21 200 | 0.00% |
| GX1 (GENXONE) | 5.60 271 | -2.78% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.958 1 017 | +3.90% |
| HOR (HORTICO) | 7.40 18 541 | +0.68% |
| HPE (HIPOWERSA) | 0.380 557 | -4.04% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 37.00 15 528 | -5.13% |
| HPS (HYDRAPRES) | 0.472 2 280 | 0.00% |
| HRC (GRUPAHRC) | 0.990 20 | -6.60% |
| HRT (HURTIMEX) | 0.0710 639 | -18.86% |
| HUB (HUBTECH) | 0.265 25 173 | -1.49% |
| IBC (IBCPOLSKA) | 4.91 761 | -3.73% |
| ICD (ICPD) | 0.935 10 | 0.00% |
| ICG (ICECODE) | 0.0800 4 352 | -8.05% |
| IDH | 2.20 574 | -6.78% |
| IFA (INFRA) | 1.930 23 540 | -1.53% |
| IFL (IFLEASING) | 1.75 5 250 | +9.37% |
| IGT (IGORIA) | 0.411 2 258 | 0.00% |
| IMG (IMMGAMES) | 0.560 1 848 | -1.06% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1105 4 225 | 0.00% |
| INS (INDOS) | 3.32 13 | -0.60% |
| INT (INTERNITY) | 9.65 1 518 | +8.43% |
| IPW (IMAGEPWR) | 2.96 12 124 | +11.28% |
| ISD (INSIDPARK) | 0.450 14 | 0.00% |
| IVE (INVESTEKO) | 1.57 8 990 | -8.72% |
| IVO (INCUVO) | 0.550 1 693 | 0.00% |
| IWS (IRONWOLF) | 1.280 2 883 | +3.23% |
| JJB (JUJUBEE) | 0.480 10 044 | -9.43% |
| JRC (JRCGROUP) | 1.05 1 | +7.14% |
| K2P (KOOL2PLAY) | 0.820 614 | 0.00% |
| KBJ | 27.20 4 423 | -8.11% |
| KLE (KLEPSYDRA) | 6.96 1 984 | -0.29% |
| KLK (KOLEJKOWO) | 57.50 11 543 | 0.00% |
| KLN (KLON) | 1.32 2 630 | +0.76% |
| KMB (KOMBINAT) | 0.898 13 656 | -0.22% |
| KME | 0.250 5 | +10.62% |
| KOR (KORBANK) | 11.80 2 373 | -3.28% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 1.99 34 | -2.45% |
| KUB (KUBOTA) | 12.45 7 832 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.230 18 135 | +2.68% |
| LEG (LEGIMI) | 27.00 1 684 | -2.88% |
| LET (LETUS) | 0.326 697 580 | +2.52% |
| LFR (LIFTERO) | 48.30 1 157 700 | -8.00% |
| LGT (LGTRADE) | 2.42 3 535 | -0.82% |
| LHD (LICHTHUND) | 64.00 1 920 | 0.00% |
| LMG (LMGAMES) | 0.720 222 | 0.00% |
| LTM (LTGAMES) | 9.45 140 | 0.00% |
| LUD (LUDUS) | 0.388 658 | +24.36% |
| LUG | 1.30 2 074 | +0.78% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0900 9 | 0.00% |
| M4B | 15.00 15 | +18.11% |
| MAD (MADKOM) | 3.38 10 916 | +7.64% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.910 18 605 | -7.91% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 667 | -4.47% |
| MDB (MEDICOBIO) | 0.356 6 177 | 0.00% |
| MDP (MEDCAMP) | 0.710 1 953 | -5.33% |
| MDT (MEDTECH) | 0.3180 507 413 | -7.02% |
| MER (MERA) | 1.03 10 | 0.00% |
| MFD (MFOOD) | 3.84 8 853 | +4.92% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4240 5 168 | +3.41% |
| MLB (MAKOLAB) | 7.90 877 | -0.63% |
| MLM (MILISYS) | 0.3650 3 964 | -0.27% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.340 10 026 | -2.30% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.250 1 295 | 0.00% |
| MND (MINERAL) | 0.675 10 | 0.00% |
| MNS (MENNICASK) | 48.50 3 999 | -1.42% |
| MO2 (MOLIERA2) | 0.0690 224 | -5.48% |
| MPY (MPAY) | 0.3260 158 413 | -8.68% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.76 2 490 | -4.61% |
| MTN (MILTON) | 0.535 263 389 | -2.73% |
| MUN (MUNAR) | 0.350 647 | -2.51% |
| MXP (MAXIPIZZA) | 0.500 13 | +8.70% |
| NOB (NOOBZ) | 14.60 13 287 | +11.45% |
| NOV (NOVINA) | 0.672 21 547 | -0.88% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.636 23 842 | -5.07% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.208 16 | -4.59% |
| O2T (ONE2TRIBE) | 0.1890 4 860 | -0.53% |
| OLY (OLYMP) | 0.228 3 | +1.33% |
| ONC (ONICO) | 10.00 100 | +0.50% |
| ONE (1SOLUTION) | 0.1040 5 676 | 0.00% |
| OPI (OPTIGIS) | 0.448 5 | 0.00% |
| ORG (ORGANIC) | 11.10 121 | +4.72% |
| ORL (ORZLOPONY) | 2.10 120 | 0.00% |
| OUT (OUTDOORZY) | 1.660 3 653 | -0.60% |
| OVI (OVIDWORKS) | 0.284 6 707 | -2.07% |
| P24 (PRESENT24) | 0.0960 1 910 | +5.49% |
| P2B (PLANETB2B) | 0.0550 55 | -0.90% |
| P2C (P2CHILL) | 2.66 653 779 | +22.02% |
| PAC (PROACTA) | 1.530 199 | -0.65% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.50 45 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.52 226 | -0.44% |
| PGH | 4.820 64 393 | -4.74% |
| PIT (POLARISIT) | 0.378 41 591 | +2.16% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.85 77 | 0.00% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 78 | 0.00% |
| PNT (POINTPACK) | 12.60 4 813 | 0.00% |
| PRA (PRIME) | 1.79 589 259 | -3.24% |
| PRE (PRESIDENT) | 81.00 74 878 | 0.00% |
| PRH (POLHOLROZ) | 1.960 2 917 | -1.01% |
| PRN (PARTNER) | 25.00 12 435 | +3.31% |
| PRO (PROMISE) | 9.05 35 577 | +2.84% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| QCR (QUEST) | 0.338 72 | -0.59% |
| QUB (QUBICGMS) | 1.040 1 913 | -0.95% |
| RAY (PURPLERAY) | 4.12 206 | -2.83% |
| RBS (ROBINSON) | 4.12 4 060 | -3.74% |
| RCA (ROCCA) | 3.52 208 | -1.12% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 4.86 1 239 | -2.02% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 179 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0475 29 091 | +20.25% |
| RSG (RSGAMES) | 4.46 6 368 | -0.45% |
| RSP (REMORSOL) | 4.78 86 | +0.42% |
| RST (ROAD) | 5.38 635 | -0.37% |
| S4E | 86.00 17 505 | -1.15% |
| SBE (SOFTBLUE) | 0.294 5 652 | +0.34% |
| SCS (STEMCELLS) | 0.440 84 | 0.00% |
| SDS (SDSOPTIC) | 3.50 12 799 | 0.00% |
| SED (SEDIVIO) | 7.35 822 | -2.65% |
| SEV (SEVENET) | 11.10 81 471 | -2.20% |
| SFD | 3.00 16 255 | -0.66% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.270 21 021 | +0.37% |
| SIN (SOLARINOV) | 0.0516 1 795 | +7.05% |
| SKN (SAKANA) | 0.555 3 | -4.31% |
| SKY (STOHID) | 4.20 13 303 | -6.25% |
| SMT (SIMTERACT) | 5.70 205 | 0.00% |
| SNG (SYNERGA) | 0.410 5 443 | -2.38% |
| SNN (SUNNET) | 2.10 13 089 | 0.00% |
| SOK (SONKA) | 11.05 31 452 | -1.78% |
| STA (STARWARD) | 7.66 6 803 | +0.26% |
| STD (STANDREW) | 10.50 432 | -6.25% |
| SUN (SUNTECH) | 2.30 22 447 | +0.88% |
| SWM (SWMANSION) | 18.50 16 708 | +2.78% |
| SYG (SYGNIS) | 1.210 39 559 | -2.02% |
| SZR (SZAR) | 0.0530 51 | 0.00% |
| TCR (TECHROBOT) | 17.50 915 | -0.57% |
| TEC (TECNTICA) | 0.469 12 953 | -4.29% |
| TGG (TRIGGO) | 0.790 1 562 | +1.28% |
| TGS (TRUEGS) | 0.154 8 082 | +10.79% |
| THD (THEDUST) | 1.27 6 436 | +0.79% |
| THS (THORIUMSP) | 18.52 76 590 | +0.05% |
| TLG (TELGAM) | 0.396 961 | +1.02% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.60 4 414 | 0.00% |
| TME (TERMOEXP) | 16.00 411 | -7.51% |
| TMP (TELEMEDPL) | 0.400 242 | -6.54% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.80 8 | 0.00% |
| TRX (TREX) | 5.10 33 692 | -0.97% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.755 5 957 | -5.63% |
| UNV (UNIVERSE) | 3.66 915 | -3.17% |
| VAI (VOLARIA) | 0.800 2 140 | -6.98% |
| VAR (VARSAV) | 0.840 6 549 | 0.00% |
| VDS (VIDIS) | 5.05 970 | -4.72% |
| VEE | 10.85 12 753 | -1.36% |
| VER (MPLVERBUM) | 4.40 9 | -3.51% |
| VFA (VRFABRIC) | 2.44 99 | +1.67% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.535 1 571 | -1.92% |
| VMX (VMAXSA) | 12.40 25 | 0.00% |
| VRB (VERBICOM) | 1.79 47 055 | -6.28% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.131 4 | 0.00% |
| WLI (WILDINT) | 0.620 22 | 0.00% |
| WOD (WODKAN) | 6.55 498 | +0.77% |
| WRL (WIERZYCL) | 0.728 168 | 0.00% |
| XBS (XBSPROLOG) | 64.00 1 280 | 0.00% |
| XDD (MENTZEN) | 26.00 4 354 | +0.78% |
| YBS | 0.200 12 | +5.26% |
| YOS (YOSHI) | 0.690 46 754 | +1.47% |
| ZEN (ZENERIS) | 3.95 2 902 | -0.50% |
| ZRX (ZORTRAX) | 0.0795 3 593 | +0.63% |