Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.08 22 0.00%
7FT (7FIT) 15.70 64 500 +2.61%
7LV (7LEVELS) 6.45 1 136 +0.78%
AAS (AALLIANCE) 4.50 279 0.00%
ABK (ABAK) 5.10 289 +2.00%
ADX (ADATEX) 1.35 23 -1.46%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.310 930 -13.89%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.50 23 0.00%
AGP (AGROMEP) 3.04 9 -4.40%
AIN (ABSINVEST) 1.26 674 -3.08%
AIT (AITON) 0.224 6 518 -16.10%
AME (AMESA) 2.12 562 0.00%
AOL (ANALIZY) 26.00 400 +1.56%
APA (APANET) 0.940 190 -4.08%
APC (APOLLO) 1.62 49 -1.82%
APS 7.00 1 620 +4.48%
AQA (AQUAPOZ) 5.60 354 -4.27%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.50 977 +0.88%
ARG (ARTGAMES) 0.870 1 169 +0.58%
ARI 0.418 416 +1.46%
ASA (APIS) 0.0180 198 0.00%
ASR (ASTRO) 0.0710 78 -21.11%
ATA (ATCCARGO) 11.80 3 125 -4.07%
ATJ (ATOMJELLY) 0.770 81 251 -5.52%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.260 3 122 +2.44%
AVE (ADVERTIGO) 0.190 4 0.00%
AZC (AZTEC) 1.49 15 0.00%
BAC (BACT) 2.84 23 614 +2.53%
BEE (BEEIN) 7.35 368 0.00%
BEP (BIOMASS) 0.1265 39 193 -1.94%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.00 1 045 -3.55%
BHX (BINARY) 3.54 14 -1.67%
BIG (BASEIG) 60.50 122 405 -13.57%
BKD (BKDGAMES) 3.00 56 415 -3.23%
BLF (BELEAF) 2.60 312 -7.80%
BLT (BALTICON) 20.40 756 -6.42%
BPC 0.0885 5 100 -15.71%
BPN (BLACKPOIN) 0.350 99 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 -0.50%
BRP (BLACKROSE) 0.431 446 -2.05%
BSA (BRAS) 0.246 732 +0.82%
BSH 16.40 9 332 +3.14%
BSN (BRAINSCAN) 15.40 15 0.00%
BTC (BTCSTUDIO) 0.174 2 +14.47%
BTF (BTCS) 4.68 15 845 -2.09%
BTK (BIZTECH) 0.1590 1 292 -4.79%
CAI (CARLSON) 2.30 5 0.00%
CBD (CANNABIS) 0.1960 11 908 0.00%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.550 55 +3.77%
CFG 1.750 33 0.00%
CFS (CFSA) 5.00 2 381 -0.99%
CHP (CHERRY) 0.500 8 096 -0.99%
CLA (CONSOLE) 5.65 6 949 -2.59%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.30 10 +0.98%
COR (COREY) 0.2120 10 512 0.00%
COS (COSMA) 0.386 25 584 -2.03%
CRB (CARBONSTU) 2.22 6 780 -2.63%
CRC (CARPATHIA) 1.72 138 -1.15%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 9.90 568 370 +12.50%
CTE (CTEGROUP) 0.0218 4 219 -27.33%
CTF (CENTURION) 0.2160 937 228 +27.81%
CWA (CONSOLEW) 4.10 25 607 +4.06%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.644 5 558 -2.42%
DGN (DGNET) 9.90 20 0.00%
DGS (DEMGAMES) 0.466 4 047 -1.27%
DIV (DIVOLIO) 3.20 4 499 +4.58%
DKR (DEKTRA) 5.96 644 0.00%
DNS (DANKS) 0.770 1 001 +2.67%
DPG (DARKPOINT) 15.50 6 293 -1.27%
DRF (DRFINANCE) 1.300 4 364 +0.78%
DRG (DRAGEUS) 0.960 36 -4.00%
DTX (DITIX) 0.210 1 -0.94%
DUA (DUALITY) 0.758 191 +2.43%
EBX (EKOBOX) 1.300 1 741 +1.56%
ECC (ECCGAMES) 0.1830 1 734 -2.66%
ECK (EUROSNACK) 2.40 10 627 -1.64%
ECL 15.50 122 252 -6.06%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.250 6 236 -5.30%
EDL (EDITELPL) 5.00 20 0.00%
EEE (EKIPA) 1.195 18 844 +0.84%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.85 695 0.00%
EGY (ENERGY) 0.260 28 565 +8.33%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.472 11 -5.60%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.15 56 +1.42%
EMP (EMPLOCITY) 0.428 5 425 -0.47%
END (ENEIDA) 7.25 21 +5.07%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 4 224 +5.50%
EUV (EUVIC) 20.80 23 612 +1.96%
EXA (EXAMOBILE) 4.10 82 0.00%
EXC (EXCELLENC) 0.4000 66 765 -0.99%
EXM (EXIMIT) 127.00 28 896 -9.93%
F51 (FARM51) 2.540 10 711 -5.93%
FAR (FARMINN) 32.000 19 931 -2.59%
FEM (FEMTECH) 0.084 130 978 -35.77%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 9 +7.50%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.48 12 874 0.00%
FOX (SPACEFOX) 2.54 1 507 -0.78%
FPO (FORPOSTA) 2.42 2 142 -1.63%
FRB (FORBUILD) 4.38 4 +6.83%
FRM (FREEMIND) 5.04 7 716 +1.20%
FRW (FROZENWAY) 35.80 1 436 -0.56%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.760 22 386 +20.63%
FVE (FOTOVOLT) 0.400 992 -1.96%
GAL (GALVO) 1.650 1 512 0.00%
GAR (GARIN) 2.84 3 643 +13.60%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 2.00 37 563 -3.85%
GEN (GENOMED) 26.60 107 -0.75%
GHT (GAMEHUNT) 5.35 6 431 +3.88%
GHY (GHYDROGEN) 1.93 212 -5.39%
GKS (GKSKAT) 0.158 136 0.00%
GME (GRMEDIA) 69.00 952 0.00%
GMV (GAMIVO) 16.20 4 679 -0.61%
GMZ (GRUPAMZ) 0.255 36 -8.93%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 69.80 17 787 -3.32%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.80 24 355 -0.91%
GRM (GREMPCO) 1.095 10 -8.37%
GRZ (GREENZEB) 7.50 946 +2.74%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.28 47 388 +1.93%
GX1 (GENXONE) 6.34 13 0.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.630 1 603 -3.83%
HMP (HEMP) 0.1895 13 876 0.00%
HOR (HORTICO) 8.15 35 765 +2.52%
HPE (HIPOWERSA) 0.438 4 018 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 85.00 2 103 -2.86%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 1.57 2 307 +1.95%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 966 +0.56%
HUB (HUBTECH) 0.239 4 218 -0.83%
IBC (IBCPOLSKA) 3.24 9 504 -4.14%
ICD (ICPD) 0.920 247 +2.22%
ICG (ICECODE) 0.1890 2 978 +5.00%
IDH 1.31 656 -8.39%
IFA (INFRA) 1.670 401 -5.11%
IGT (IGORIA) 0.200 1 386 +2.56%
IMG (IMMGAMES) 1.225 19 223 -3.54%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1090 67 748 -2.24%
INS (INDOS) 3.76 188 0.00%
INT (INTERNITY) 7.60 15 -1.30%
IPW (IMAGEPWR) 1.22 17 611 +12.96%
ISD (INSIDPARK) 0.530 550 -5.36%
IVE (INVESTEKO) 2.10 2 028 -0.94%
IVO (INCUVO) 0.660 1 234 -3.51%
IWS (IRONWOLF) 1.180 3 699 -5.60%
JJB (JUJUBEE) 0.630 3 385 -3.08%
JRC (JRCGROUP) 1.30 13 0.00%
K2P (KOOL2PLAY) 0.450 2 880 -18.18%
KBJ 20.40 406 -0.97%
KLE (KLEPSYDRA) 7.48 30 920 0.00%
KLK (KOLEJKOWO) 75.00 143 417 +2.74%
KLN (KLON) 1.35 286 +8.00%
KMB (KOMBINAT) 1.2576 627 421 -0.10%
KME 0.280 29 -2.78%
KOR (KORBANK) 9.50 3 828 -3.06%
KPC (KUPIEC) 1.13 410 -0.88%
KPI (KANCELWEC) 2.16 45 635 +6.93%
KUB (KUBOTA) 13.80 13 061 -1.08%
LBD (LOKATYBUD) 0.895 45 -0.56%
LCN (LABOCANNA) 0.217 22 0.00%
LEG (LEGIMI) 33.00 9 651 0.00%
LET (LETUS) 1.43 1 618 -1.38%
LGT (LGTRADE) 2.82 28 +6.82%
LHD (LICHTHUND) 61.00 61 0.00%
LMG (LMGAMES) 0.765 4 277 +0.66%
LTM (LTGAMES) 6.85 447 -3.52%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.56 8 218 -8.24%
LUK (LUKARDI) 0.424 217 -0.47%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0720 161 -0.69%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.02 8 122 -6.79%
MAZ (MAZOP) 14.00 1 936 0.00%
MBF (MBFGROUP) 5.000 74 963 +2.67%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.180 18 391 -10.00%
MDB (MEDICOBIO) 0.510 36 473 +6.25%
MDP (MEDCAMP) 0.760 3 737 0.00%
MDT (MEDTECH) 0.820 113 269 -1.20%
MER (MERA) 1.10 124 -2.65%
MFD (MFOOD) 1.450 4 535 -3.33%
MGS (MADNETIC) 2.36 893 +5.36%
MIG (MILITARY) 0.3240 14 185 -0.31%
MLB (MAKOLAB) 6.90 7 933 +6.15%
MLM (MILISYS) 0.2970 143 -2.94%
MLP (MILKPOL) 0.550 1 +14.58%
MLT (MOONLIT) 0.370 1 295 -7.50%
MMC (MMCPL) 8.50 3 788 +3.66%
MMS (MADMIND) 0.365 4 741 -3.95%
MND (MINERAL) 0.800 960 -5.88%
MNS (MENNICASK) 57.20 65 479 -1.38%
MO2 (MOLIERA2) 0.0835 981 -0.60%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2650 13 482 0.00%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.20 2 293 -1.41%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.770 146 177 +5.48%
MUN (MUNAR) 0.381 768 0.00%
MXP (MAXIPIZZA) 0.438 0 +7.35%
NOB (NOOBZ) 14.30 3 231 0.00%
NOV (NOVINA) 0.696 10 403 +1.75%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.668 19 418 -3.19%
NTS (NOTORIA) 8.45 51 +0.60%
NTV (NTVSA) 0.179 18 0.00%
NWA (NWAI) 29.80 17 112 +0.68%
O2T (ONE2TRIBE) 0.234 547 0.00%
OLY (OLYMP) 0.277 3 731 -2.81%
ONC (ONICO) 13.50 608 0.00%
ONE (1SOLUTION) 0.0928 4 985 0.00%
OPI (OPTIGIS) 0.410 10 058 -1.91%
ORG (ORGANIC) 8.70 17 0.00%
ORL (ORZLOPONY) 2.34 2 215 +2.63%
OUT (OUTDOORZY) 1.740 2 400 -1.14%
OVI (OVIDWORKS) 0.625 1 612 +2.46%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.478 19 040 +12.21%
P24 (PRESENT24) 0.0980 16 0.00%
P2B (PLANETB2B) 0.0585 612 +0.86%
P2C (P2CHILL) 2.42 5 637 -4.72%
PAC (PROACTA) 1.120 422 737 +23.76%
PBT (PBGAMES) 0.175 392 -2.78%
PDG (PYRAMID) 8.95 45 +1.70%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.75 6 252 -6.50%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.22 12 033 0.00%
PLM (POLMAN) 0.410 20 +5.13%
PLT (PLOTTWIST) 1.60 16 0.00%
PNT (POINTPACK) 13.10 37 669 -7.09%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.940 40 0.00%
PRE (PRESIDENT) 104.00 47 573 -1.89%
PRH (POLHOLROZ) 2.18 35 685 -4.39%
PRN (PARTNER) 0.334 12 936 0.00%
PRO (PROMISE) 8.70 43 121 -2.25%
PRS (PRYMUS) 6.10 1 220 +1.67%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.825 1 462 +2.48%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.750 45 0.00%
RAY (PURPLERAY) 5.90 3 583 +3.51%
RBS (ROBINSON) 3.36 10 +2.44%
RCA (ROCCA) 3.52 11 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 318 +13.33%
RDG (READGENE) 5.16 41 -1.15%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0740 1 029 -0.67%
RSG (RSGAMES) 7.50 727 +2.74%
RSP (REMORSOL) 6.65 472 -0.75%
RST (ROAD) 7.98 32 999 +3.64%
S4E 38.00 1 140 +2.15%
SBE (SOFTBLUE) 0.269 20 272 +0.37%
SCS (STEMCELLS) 0.452 3 907 -5.44%
SDS (SDSOPTIC) 5.70 60 899 +3.64%
SED (SEDIVIO) 10.30 2 090 +3.00%
SEV (SEVENET) 12.90 95 073 0.00%
SFD 2.79 46 634 -3.46%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0518 2 662 -0.38%
SKN (SAKANA) 0.294 93 0.00%
SKY (STOHID) 1.500 1 494 +3.45%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 28 +5.66%
SNG (SYNERGA) 0.449 487 -0.22%
SNN (SUNNET) 2.30 3 428 0.00%
SOK (SONKA) 9.68 5 624 -0.21%
STA (STARWARD) 8.08 7 743 -1.46%
STD (STANDREW) 13.00 78 -0.76%
SUN (SUNTECH) 1.78 48 038 -13.59%
SWM (SWMANSION) 27.20 57 614 -5.88%
SYG (SYGNIS) 1.500 136 490 -1.64%
SZR (SZAR) 0.0615 1 776 -2.38%
TCR (TECHROBOT) 18.20 50 254 -1.62%
TEC (TECNTICA) 0.500 2 726 -3.47%
TGG (TRIGGO) 1.040 17 0.00%
TGS (TRUEGS) 0.248 12 0.00%
THD (THEDUST) 0.960 10 -1.54%
TLG (TELGAM) 0.454 453 +0.89%
TLO (TELESTO) 17.20 120 0.00%
TLS (TELESTR) 24.80 2 611 +4.20%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.695 340 -0.71%
TNT (TNTPROENR) 0.344 3 733 -40.69%
TOS (TAMEX) 3.44 505 -6.52%
TRX (TREX) 3.42 72 636 -12.31%
TXN (TAXNET) 1.40 70 0.00%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.925 11 +2.78%
UNV (UNIVERSE) 3.32 375 -5.14%
VAI (VOLARIA) 1.450 13 904 +4.32%
VAR (VARSAV) 0.438 23 147 -1.79%
VDS (VIDIS) 5.00 1 156 -9.09%
VEE 11.85 2 557 +3.49%
VER (MPLVERBUM) 5.95 2 501 +4.39%
VFA (VRFABRIC) 4.06 41 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.890 471 0.00%
VMX (VMAXSA) 13.10 197 +1.55%
VRB (VERBICOM) 1.74 17 0.00%
VRF (VRFACTORY) 0.1765 9 924 +2.02%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.161 190 -17.01%
WLI (WILDINT) 0.790 91 -0.63%
WOD (WODKAN) 6.50 442 -4.41%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.584 881 0.00%
XBS (XBSPROLOG) 62.50 19 013 +1.63%
XDD (MENTZEN) 30.60 2 869 -0.65%
YBS (YELLOWBOS) 0.266 27 +6.40%
YOS (YOSHI) 0.828 12 414 -1.43%
ZEN (ZENERIS) 3.70 19 461 -0.27%
ZRX (ZORTRAX) 0.0650 11 323 -1.52%