| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.00 20 | -4.76% |
| 7FT (7FIT) | 24.00 40 209 | +0.84% |
| 7LV (7LEVELS) | 7.75 13 965 | +8.39% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.50 4 854 | -1.79% |
| ADX (ADATEX) | 1.40 3 515 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.80 1 549 | 0.00% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AIN (ABSINVEST) | 1.34 149 | 0.00% |
| AIT (AITON) | 0.246 148 | -0.40% |
| AME (AMESA) | 2.12 337 | -3.64% |
| AOL (ANALIZY) | 26.60 2 660 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.30 791 | +3.28% |
| AQA (AQUAPOZ) | 5.40 18 | -13.60% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 39 | +2.36% |
| ARG (ARTGAMES) | 0.700 585 | -0.71% |
| ARI | 0.400 215 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0895 458 | +6.55% |
| ATA (ATCCARGO) | 11.80 7 452 | +6.31% |
| ATJ (ATOMJELLY) | 0.600 10 209 | -10.45% |
| AUX (AUXILIA) | 1.150 16 016 | -1.71% |
| AVE (ADVERTIGO) | 0.226 10 227 | -2.59% |
| AZC (AZTEC) | 1.41 14 | 0.00% |
| BAC (BACT) | 2.98 22 075 | +4.93% |
| BEE (BEEIN) | 6.65 13 | -0.75% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.60 558 | +2.76% |
| BHX (BINARY) | 3.58 741 | +2.29% |
| BIG (BASEIG) | 24.80 90 689 | +6.90% |
| BKD (BKDGAMES) | 2.30 27 658 | -5.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 798 | +1.58% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.322 6 | +7.33% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.1000 200 | +3.09% |
| BRP (BLACKROSE) | 0.471 3 504 | -17.66% |
| BSA (BRAS) | 0.213 9 177 | -0.93% |
| BSH | 16.10 70 919 | -3.01% |
| BSN (BRAINSCAN) | 12.80 4 900 | -12.33% |
| BTC (BTCSTUDIO) | 0.110 1 115 | -9.09% |
| BTF (BTCS) | 4.16 435 | -1.89% |
| BTK (BIZTECH) | 0.1670 1 704 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1800 35 272 | -1.10% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.454 27 | -11.84% |
| CFG | 1.540 162 | +0.98% |
| CFS (CFSA) | 4.68 9 | -2.50% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 968 | 0.00% |
| CMC (COMECO) | 0.0865 8 055 | -35.45% |
| CMI | 8.40 42 | 0.00% |
| COR (COREY) | 0.3190 29 772 | +1.59% |
| COS (COSMA) | 0.386 154 | -0.52% |
| CRB (CARBONSTU) | 1.85 48 | 0.00% |
| CRC (CARPATHIA) | 1.66 17 | 0.00% |
| CST (CSTORE) | 6.00 83 072 | -4.76% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0990 145 233 | -3.88% |
| CWA (CONSOLEW) | 4.10 28 483 | -0.49% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.50 540 | +2.46% |
| DGS (DEMGAMES) | 0.428 308 | -1.83% |
| DIV (DIVOLIO) | 2.70 16 200 | -0.74% |
| DKR (DEKTRA) | 5.86 428 | 0.00% |
| DNS (DANKS) | 0.810 516 | 0.00% |
| DPG (DARKPOINT) | 15.00 195 | 0.00% |
| DRF (DRFINANCE) | 1.565 11 686 | +7.93% |
| DRG (DRAGEUS) | 1.000 299 | +4.17% |
| DRZ (DORZECZY) | 29.80 30 | +3.47% |
| DTX (DITIX) | 0.238 1 315 | +1.71% |
| DUA (DUALITY) | 0.790 790 | 0.00% |
| EBX (EKOBOX) | 1.590 21 829 | +3.58% |
| ECC (ECCGAMES) | 0.1865 4 671 | -0.80% |
| ECK (EUROSNACK) | 2.33 21 987 | +4.02% |
| ECL | 3.60 17 817 | -7.69% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.670 11 495 | +3.08% |
| EDL (EDITELPL) | 5.00 5 228 | -1.96% |
| EEE (EKIPA) | 1.090 107 467 | -13.49% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.60 799 | -2.94% |
| EGY (ENERGY) | 0.244 25 406 | +1.67% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 21 861 | -9.84% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 1.97 10 348 | -4.61% |
| EMP (EMPLOCITY) | 0.560 269 205 | -1.75% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.90 61 493 | -5.84% |
| EUV (EUVIC) | 21.00 2 980 | +2.94% |
| EXA (EXAMOBILE) | 3.46 69 | 0.00% |
| EXC (EXCELLENC) | 0.4120 139 772 | -0.48% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.90 1 518 | -0.13% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 19 059 | +0.40% |
| FOX (SPACEFOX) | 1.600 2 361 | -5.33% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.08 16 | -5.56% |
| FRM (FREEMIND) | 5.90 11 415 | +3.51% |
| FRW (FROZENWAY) | 31.70 9 951 | -0.94% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.675 169 | -0.74% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.84 45 344 | -3.40% |
| GAR (GARIN) | 2.36 24 | +0.85% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.60 60 637 | -10.34% |
| GEN (GENOMED) | 25.80 52 | -0.77% |
| GHT (GAMEHUNT) | 5.40 1 020 | +8.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 9 504 | +1.54% |
| GME (GRMEDIA) | 47.00 47 | -13.76% |
| GMV (GAMIVO) | 16.40 8 043 | 0.00% |
| GMZ (GRUPAMZ) | 0.200 3 446 | -6.98% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 67.00 1 004 | +0.30% |
| GRL (GREENLANE) | 18.80 1 880 | -1.57% |
| GRM (GREMPCO) | 1.325 27 | +1.15% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.20 29 561 | +3.17% |
| GX1 (GENXONE) | 5.76 1 627 | +5.11% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.370 6 762 | 0.00% |
| HMP (HEMP) | 0.2360 423 023 | +15.12% |
| HOR (HORTICO) | 7.50 56 877 | +1.35% |
| HPE (HIPOWERSA) | 0.300 1 206 | -7.41% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.50 3 673 | -0.57% |
| HPS (HYDRAPRES) | 0.442 190 | +0.45% |
| HRC (GRUPAHRC) | 1.07 307 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1720 145 | +0.58% |
| HUB (HUBTECH) | 0.228 45 415 | 0.00% |
| IBC (IBCPOLSKA) | 2.95 5 666 | +0.68% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1240 22 | -0.80% |
| IDH | 3.40 21 745 | +8.97% |
| IFA (INFRA) | 2.13 665 | +5.45% |
| IGT (IGORIA) | 0.598 101 027 | +6.41% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1060 1 299 | +0.47% |
| INS (INDOS) | 3.68 18 | 0.00% |
| INT (INTERNITY) | 7.50 750 | -2.60% |
| IPW (IMAGEPWR) | 1.11 771 | 0.00% |
| ISD (INSIDPARK) | 0.510 105 | +8.51% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.632 5 | -0.94% |
| IWS (IRONWOLF) | 1.150 2 017 | -0.86% |
| JJB (JUJUBEE) | 0.630 39 838 | -3.82% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 50 | 0.00% |
| KBJ | 21.20 42 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.00 505 893 | -3.28% |
| KLN (KLON) | 1.30 18 | -5.80% |
| KMB (KOMBINAT) | 0.860 54 419 | -3.35% |
| KME | 0.270 1 | +7.14% |
| KOR (KORBANK) | 10.50 18 142 | -0.94% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.45 310 | +1.63% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.1905 1 905 | -2.56% |
| LEG (LEGIMI) | 31.00 5 692 | +10.71% |
| LET (LETUS) | 0.183 30 765 | +2.81% |
| LGT (LGTRADE) | 2.06 7 391 | -4.63% |
| LHD (LICHTHUND) | 62.00 1 550 | -11.43% |
| LMG (LMGAMES) | 0.630 554 | 0.00% |
| LTM (LTGAMES) | 8.45 67 734 | +12.67% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.66 11 456 | +12.16% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 12.00 12 | +20.00% |
| MAD (MADKOM) | 2.72 17 533 | -11.11% |
| MAZ (MAZOP) | 13.60 3 177 | -5.56% |
| MBF (MBFGROUP) | 5.98 24 943 | +1.01% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.210 6 481 | -8.70% |
| MDB (MEDICOBIO) | 0.450 8 329 | -1.75% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.700 103 820 | -6.04% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.54 15 105 | -2.31% |
| MGS (MADNETIC) | 2.86 3 587 | +10.00% |
| MIG (MILITARY) | 0.3000 21 891 | -9.09% |
| MLB (MAKOLAB) | 8.55 6 541 | +1.79% |
| MLM (MILISYS) | 0.2600 1 385 | 0.00% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 201 | +2.70% |
| MMC (MMCPL) | 9.50 3 382 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.775 993 | +6.16% |
| MNS (MENNICASK) | 58.20 50 916 | -0.34% |
| MO2 (MOLIERA2) | 0.0760 395 | +1.33% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2430 14 894 | -0.82% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.10 3 169 | -2.38% |
| MTN (MILTON) | 0.725 20 151 | -3.33% |
| MUN (MUNAR) | 0.353 6 963 | -1.40% |
| MXP (MAXIPIZZA) | 0.463 3 792 | -3.54% |
| NOB (NOOBZ) | 13.40 6 394 | +1.52% |
| NOV (NOVINA) | 0.622 10 173 | -0.96% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.638 19 | +1.59% |
| NTS (NOTORIA) | 8.40 328 | 0.00% |
| NTV (NTVSA) | 0.148 17 | -10.30% |
| NWA (NWAI) | 31.00 6 041 | 0.00% |
| O2T (ONE2TRIBE) | 0.274 274 | 0.00% |
| OLY (OLYMP) | 0.267 4 | -2.91% |
| ONC (ONICO) | 13.00 650 | 0.00% |
| ONE (1SOLUTION) | 0.0912 12 587 | -1.51% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORG (ORGANIC) | 9.00 18 | 0.00% |
| ORL (ORZLOPONY) | 2.18 11 | 0.00% |
| OUT (OUTDOORZY) | 1.370 32 770 | +4.58% |
| OVI (OVIDWORKS) | 0.416 25 | -7.14% |
| OZE (OZECAPITAL) | 0.380 7 053 | -4.04% |
| P24 (PRESENT24) | 0.114 2 686 | +1.79% |
| P2B (PLANETB2B) | 0.0520 998 | 0.00% |
| P2C (P2CHILL) | 2.06 16 350 | -1.90% |
| PAC (PROACTA) | 1.560 20 451 | -5.45% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.05 5 809 | +3.06% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.10 3 273 | -2.86% |
| PIT (POLARISIT) | 0.226 9 996 | -2.59% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 33 | 0.00% |
| PLM (POLMAN) | 0.380 3 035 | 0.00% |
| PLT (PLOTTWIST) | 1.40 310 | -3.45% |
| PNT (POINTPACK) | 13.10 11 039 | -0.76% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 112.00 174 324 | +1.82% |
| PRH (POLHOLROZ) | 2.52 96 | -3.08% |
| PRN (PARTNER) | 0.276 4 945 | -0.72% |
| PRO (PROMISE) | 7.90 7 591 | +6.76% |
| PRS (PRYMUS) | 5.75 679 | -4.17% |
| PTN (POLTRONIC) | 0.705 1 853 | -9.62% |
| QUB (QUBICGMS) | 0.790 1 050 | 0.00% |
| RAY (PURPLERAY) | 5.28 1 458 | -4.00% |
| RBS (ROBINSON) | 3.26 6 472 | -2.98% |
| RCA (ROCCA) | 3.26 97 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 846 | +6.67% |
| RDG (READGENE) | 4.98 25 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0675 20 190 | -6.25% |
| RSG (RSGAMES) | 7.00 77 | 0.00% |
| RSP (REMORSOL) | 4.48 9 | 0.00% |
| RST (ROAD) | 5.98 31 839 | -6.56% |
| S4E | 43.40 2 047 | -3.56% |
| SBE (SOFTBLUE) | 0.225 55 317 | -11.42% |
| SCS (STEMCELLS) | 0.420 160 | +5.00% |
| SDS (SDSOPTIC) | 4.88 24 745 | +8.93% |
| SED (SEDIVIO) | 9.40 12 158 | -0.53% |
| SEV (SEVENET) | 12.60 421 712 | +2.86% |
| SFD | 2.65 14 386 | -0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1795 15 883 | -0.28% |
| SIN (SOLARINOV) | 0.0438 79 | -3.52% |
| SKN (SAKANA) | 0.334 1 | 0.00% |
| SKY (STOHID) | 1.550 28 | +1.97% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.00 58 | -0.99% |
| SNG (SYNERGA) | 0.393 2 358 | -14.57% |
| SNN (SUNNET) | 2.10 43 041 | 0.00% |
| SOK (SONKA) | 8.68 13 467 | -3.56% |
| STA (STARWARD) | 7.00 15 000 | -4.11% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.490 55 084 | -10.24% |
| SWM (SWMANSION) | 22.60 13 448 | +0.44% |
| SYG (SYGNIS) | 1.410 198 687 | -4.08% |
| SZR (SZAR) | 0.0550 307 | -16.03% |
| TCR (TECHROBOT) | 14.50 28 611 | -8.81% |
| TEC (TECNTICA) | 0.640 567 | +1.59% |
| TGG (TRIGGO) | 0.900 312 | +1.12% |
| TGS (TRUEGS) | 0.200 20 | -0.50% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| TLG (TELGAM) | 0.442 4 434 | -5.56% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 25.20 2 066 | 0.00% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.600 97 | -10.45% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.90 845 | -12.65% |
| TRX (TREX) | 3.70 11 116 | +0.54% |
| TXN (TAXNET) | 1.84 92 | -2.65% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.945 11 | +0.53% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.160 17 288 | -2.52% |
| VAR (VARSAV) | 0.450 202 871 | +2.74% |
| VDS (VIDIS) | 5.00 50 | -3.85% |
| VEE | 11.90 15 589 | +1.71% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.84 982 | +2.90% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.560 211 | -4.00% |
| VMX (VMAXSA) | 14.50 218 | +1.40% |
| VRB (VERBICOM) | 1.74 1 383 | -11.68% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 50 | 0.00% |
| WLI (WILDINT) | 0.800 1 905 | +4.58% |
| WOD (WODKAN) | 6.80 252 | -6.85% |
| WRL (WIERZYCL) | 0.686 28 820 | +0.88% |
| XBS (XBSPROLOG) | 68.00 1 200 | +3.82% |
| XDD (MENTZEN) | 29.20 4 763 | +3.55% |
| YBS (YELLOWBOS) | 0.226 0 | +2.73% |
| YOS (YOSHI) | 0.838 110 550 | -1.41% |
| ZEN (ZENERIS) | 2.90 17 | 0.00% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |