Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 1.09 5 688 -2.68%
2CP (2CPARTNER) 0.150 150 -21.88%
2IT (2INTELLECT) 0.270 11 0.00%
4MB (4MOBILITY) 7.80 16 0.00%
4MS (4MASS) 0.1695 124 107 +5.28%
5AH (5THAVENUE) 2.12 1 108 -22.06%
7FT (7FIT) 0.920 8 236 -5.15%
7LV (7LEVELS) 25.20 1 134 +4.13%
AAS (AALLIANCE) 49.40 1 199 -5.00%
ABK (ABAK) 1.90 2 470 -4.04%
ACA (ACARTUS) 0.260 26 0.00%
ACK (ACKERMAN) 8.10 73 0.00%
ACR (ACREBIT) 0.800 160 0.00%
AER (AERFINANC) 0.120 1 035 +33.33%
AFC (AKCEPTFIN) 0.440 44 -4.35%
AFH (AFHOL) 9.40 1 114 +2.17%
AGL (AGROLIGA) 19.60 1 196 -3.92%
AGP (AGROMEP) 4.92 984 +3.36%
AIN (ABSINVEST) 0.810 6 312 -1.22%
AIT (AITON) 0.300 1 810 -11.76%
ALD (ALDA) 2.86 1 007 -4.03%
ALS (ALEJA) 0.1700 2 720 -5.56%
ALU (ALUMAST) 0.710 14 200 +1.43%
AOL (ANALIZY) 32.00 32 0.00%
APA (APANET) 1.65 132 +13.79%
APC (APOLLO) 0.620 29 0.00%
APS 1.22 1 800 +6.09%
AQA (AQUAPOZ) 8.05 1 335 0.00%
AQT (AQUATECH) 11.10 1 112 -7.50%
AQU (AQUABB) 16.30 16 0.00%
ARA (ARAMUS) 2.20 1 914 0.00%
ARE (ARENAPL) 0.800 385 -11.11%
ARG (ARTGAMES) 1.9500 10 092 +7.14%
ARI 0.220 1 567 -28.57%
ARK (ARKROYAL) 0.0740 329 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0645 1 0.00%
ASP (AUTOSPA) 0.120 20 -7.69%
ASR (ASTRO) 0.350 35 0.00%
ASS (ASSETUS) 0.200 12 0.00%
ATA (ATCCARGO) 5.50 14 227 +20.09%
ATO (ATONHT) 0.300 75 -14.29%
AUX (AUXILIA) 2.40 8 861 -4.00%
AVE (ADVERTIGO) 0.180 36 +5.88%
AZC (AZTEC) 1.55 16 0.00%
B24 (BRAND24) 41.00 1 722 -4.21%
BBA (BBINWEST) 2.06 6 +0.98%
BDG (BROADGATE) 0.348 63 0.00%
BEP (BIOMASS) 0.487 2 293 -4.51%
BER (BIOERG) 0.0800 55 -15.79%
BFC (BIOFACTOR) 2.52 501 +1.61%
BGD (BIOGENED) 8.95 18 0.00%
BHX (BINARY) 0.226 100 0.00%
BIP (BIOPLANET) 8.50 8 533 +6.25%
BIT (BITEVIL) 0.420 2 289 -12.13%
BLO (BLOOBER) 52.00 984 053 +0.97%
BLR (BLIRT) 0.780 542 -8.24%
BLT (BALTICON) 13.10 13 0.00%
BLU (BLUMERANG) 0.200 9 0.00%
BMX (BIOMAXIMA) 4.38 13 0.00%
BOA 0.630 2 295 -8.70%
BPC 2.98 1 013 +0.68%
BPN (BLACKPOIN) 0.570 4 150 +3.64%
BPX 1.01 762 0.00%
BRO (CZARNKOW) 0.300 12 0.00%
BRU (BORUTA) 0.219 6 439 +0.46%
BSA (BRAS) 0.0295 1 167 +1.72%
BTC (BLKCHNLAB) 0.660 16 070 -4.35%
BTG (BLUETAX) 0.0100 2 0.00%
BTK (BIZTECH) 0.0745 7 0.00%
BTX (BETOMAX) 2.30 2 300 0.00%
BVT 0.110 1 704 -21.43%
CAM (CAMBRIDGE) 1.25 13 0.00%
CCS 0.600 1 +3.45%
CCT (CCTOOLS) 0.0500 10 0.00%
CDA 8.380 11 512 -1.41%
CFG 12.32 11 053 -1.44%
CFS (CFSA) 1.50 4 107 -31.19%
CHP (CHERRY) 25.00 991 551 -7.41%
CLC (COLUMBUS) 1.71 17 0.00%
CLD (CLOUD) 7.44 4 045 +1.92%
CMC (COMECO) 0.170 14 0.00%
CMI 57.00 57 -3.39%
COM (COMPRESS) 0.270 1 985 +0.75%
COR (CORELENS) 0.224 1 +12.00%
CRJ (CREEPYJAR) 158.00 20 283 0.00%
CRP (CEREALPLT) 11.00 198 -1.79%
CRS (COPERNIC) 6.60 6 481 +20.00%
CSR (CASPAR) 23.80 6 828 +8.18%
CSY 8.25 2 168 +5.77%
CTE 1.98 515 +5.32%
CTF (CENTURION) 0.160 58 -11.11%
CWA 0.380 967 -4.52%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.540 8 470 -1.82%
DAM (DENTAMDC) 0.0650 10 0.00%
DCD 0.0480 21 0.00%
DEV (DEVORAN) 0.0900 2 738 -2.17%
DGL (DIGITAL) 0.110 70 0.00%
DIN (DAMFINW) 1.82 3 320 -8.75%
DKR (DEKTRA) 8.40 1 050 +9.09%
DLK (DOMLEK) 8.60 17 0.00%
DNS (DANKS) 0.530 1 033 0.00%
DOK (DOOK) 6.30 1 222 +0.80%
DRF (DRFINANCE) 0.360 1 630 +16.13%
EBC 0.151 151 +4.14%
EBX (EKOBOX) 0.520 10 +13.04%
EC2 0.491 5 +4.47%
ECA (UHYECA) 0.780 3 515 -3.70%
ECC (ECCGAMES) 2.29 56 781 -3.46%
ECK (EUROSNACK) 0.430 24 +4.88%
ECL (EASYCALL) 1.48 12 0.00%
EDN (EDISON) 3.78 19 161 +11.18%
EFE (EFENERGII) 0.191 1 121 -6.37%
EFX (EFIXDM) 2.50 13 0.00%
EGH (EKOPOL) 2.00 12 -1.96%
EKS (EKIOSK) 0.376 8 0.00%
ELM (EMONT) 0.420 13 0.00%
ELQ 0.900 270 +28.57%
EMM (EMMERSON) 0.0300 300 -14.29%
EMU (EMUZYKA) 2.30 230 0.00%
EON (EONET) 5.90 59 -1.67%
EPR (EKOPARK) 1.50 2 0.00%
ERN (ERNE) 0.0600 932 +20.00%
ERS 0.135 11 0.00%
ESC (EASTSIDE) 0.635 3 +5.83%
ESK (ESKIMOS) 0.280 163 -11.39%
ETX (EUROTAX) 3.80 5 884 -1.55%
EXA (EXAMOBILE) 1.80 391 -2.17%
EXC (EXCELLENC) 0.0600 40 -40.00%
F51 (FARM51) 18.15 166 389 -1.73%
FAV (FACHOWCY) 0.0100 1 0.00%
FDG (FDGAMES) 0.1085 635 -5.65%
FHD (FHDOM) 2.24 392 -2.61%
FIG (FIGENE) 0.290 260 +7.41%
FKD (FABRYKAKD) 0.220 22 0.00%
FLD (FLUID) 0.252 10 460 -5.62%
FOR (FOREVEREN) 3.15 108 334 +1.94%
FPO (FORPOSTA) 0.840 31 327 -4.55%
FTH (FINTECH) 0.200 371 -20.00%
FTI (FTIPROFIT) 0.1690 2 402 +5.96%
FTN (FITEN) 0.0230 0 0.00%
GAL (GALVO) 0.750 15 0.00%
GEM (GRUPAEMM) 0.0650 505 +10.17%
GEN (GENOMED) 24.40 4 221 +0.83%
GKS (GKSKAT) 0.100 1 +17.65%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 356.00 1 358 -0.56%
GNG (GENRG) 0.480 36 764 +1.27%
GOL (GOLAB) 0.0995 15 0.00%
GOV (GOVENA) 0.0312 37 100 -2.50%
GRC (GRUPAREC) 21.40 43 0.00%
GRM (GREMPCO) 0.129 13 0.00%
GTF (GOTFI) 17.80 1 346 +4.71%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.54 35 -0.56%
GTS (GEOTRANS) 2.66 9 288 -2.92%
GTY (GTRINITY) 1.90 29 +5.56%
GWR (GWARANT) 2.04 714 0.00%
HBG (HGAMES) 2.00 4 300 -5.21%
HEF (HEFAL) 0.0300 3 0.00%
HMI (HMINWEST) 23.00 23 0.00%
HOR (HORTICO) 1.93 2 191 +1.05%
HOT (HOTBLOK) 0.0420 4 0.00%
HPS (HYDRAPRES) 0.338 0 +9.03%
HRC (GRUPAHRC) 25.00 25 0.00%
HRL (HORNIGOLD) 0.209 5 880 -2.79%
HRT (HURTIMEX) 0.190 779 -5.00%
IBC (IBCPOLSKA) 0.760 23 0.00%
ICA (INCANA) 0.990 11 0.00%
ICD (ICPD) 0.222 605 +2.78%
ICE (MEDINICE) 6.75 2 163 +1.50%
ICP (ICPGROUP) 0.110 11 0.00%
IDH 0.0100 131 0.00%
IF4 (IFUN4ALL) 1.370 9 415 -2.14%
IFA (INFRA) 0.410 2 952 +0.49%
IFM 0.240 12 0.00%
IGN (INNOGENE) 1.88 974 +5.62%
IGT (IGORIA) 0.480 1 083 -4.95%
IMG (IMAGIS) 0.0900 23 +28.57%
INB (INBOOK) 0.438 4 294 +6.83%
INM (INVENTION) 1.84 8 850 0.00%
INS (INDOS) 2.58 10 0.00%
INT (INTERNITY) 1.50 3 750 -3.23%
INW (INWESTPL) 0.119 16 +8.18%
IOD (IPODS) 0.280 28 +7.69%
ISG (ISIAG) 1.02 10 -0.97%
IST (INFOSCAN) 3.51 30 316 +1.74%
ITL (INTELIWIS) 1.61 16 -0.62%
IUS (IU) 1.55 1 015 0.00%
IVE (INVESTEKO) 0.660 660 +1.54%
JJB (JUJUBEE) 2.390 4 152 -2.05%
JRH (JRHOLDING) 0.560 1 064 +7.69%
JWA 0.370 2 182 -1.60%
KBJ 8.40 42 0.00%
KFM (KOFAMA) 1.00 3 020 -6.54%
KKH (KKHERBAL) 0.130 8 406 -1.52%
KLN (KLON) 1.00 11 0.00%
KME 7.60 2 183 0.00%
KOR (KORBANK) 2.52 1 966 -0.79%
KPC (KUPIEC) 0.660 271 -10.81%
KPI (KANCELWEC) 2.10 4 024 0.00%
LBD (LOKATYBUD) 0.110 1 0.00%
LET (LETUS) 0.510 4 210 0.00%
LGT (LGTRADE) 0.440 572 0.00%
LKS (LKDESIGN) 1.20 600 0.00%
LPS (LAURENPES) 0.0390 195 +11.43%
LSH (LSTECHHOM) 0.270 1 0.00%
LUG 6.40 1 060 -1.54%
LUK (LUKARDI) 0.670 295 -6.94%
M4B 23.80 2 119 0.00%
MAD (MADKOM) 1.40 5 492 +2.94%
MAR (MARSOFT) 0.100 10 0.00%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 0.760 62 -3.31%
MCE (MODERNCOM) 0.240 10 +20.00%
MDA (MEDAPP) 0.700 1 400 -1.41%
MDN (MEDIANPOL) 0.390 12 0.00%
MDP (MEDCAMP) 0.288 13 0.00%
MEI (MERIT) 0.800 16 0.00%
MER (MERA) 0.880 18 0.00%
MFD (MFOOD) 1.54 2 +5.48%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MLB (MAKOLAB) 2.30 4 100 -2.54%
MLP (MILKPOL) 1.04 52 +7.22%
MLT (MOONLIT) 3.0350 1 167 652 +51.75%
MMA (MALKOWSKI) 0.280 193 -0.71%
MMC (MMCPL) 1.70 340 0.00%
MMD (MILESTONE) 4.00 80 -11.11%
MMS (MOBIMEDIA) 0.190 3 485 -4.04%
MND (MINERAL) 0.470 235 +14.63%
MNS (MENNICASK) 4.86 481 -2.80%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 0.250 13 0.00%
MOV (MOVIEGAMES) 24.80 19 527 0.00%
MPY (MPAY) 0.250 2 280 +4.17%
MRD (MEDARD) 0.690 2 258 +20.00%
MRG (MERLINGRP) 0.1890 12 385 +6.18%
MRH (HAMBURGER) 1.22 12 0.00%
MRK (MARKA) 0.600 12 0.00%
MRS (METROPOLIS) 3.16 32 +0.64%
MSM 7.779 8 -0.01%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.910 9 760 0.00%
NFP (NFPL) 0.140 716 -11.84%
NOV (NOVINA) 0.378 1 0.00%
NST (NESTMEDIC) 1.550 620 -1.27%
NTS (NOTORIA) 4.94 78 243 0.00%
NTW (NETWISE) 3.88 183 -3.48%
NVV (NOVAVIS) 1.20 123 -0.83%
NWA (NWAI) 1.90 17 -4.52%
NXB (NEXTBIKE) 48.60 49 0.00%
OML (ONEMORE) 0.690 3 047 -0.72%
ONC (ONICO) 29.00 1 360 +7.41%
OPT (OPTIZENLB) 0.150 11 0.00%
ORG (ORGANIC) 4.40 2 047 +2.33%
ORL (ORZLOPONY) 0.840 652 0.00%
ORP (ORPHEE) 1.66 5 613 -0.60%
OUT (OUTDOORZY) 0.540 8 078 +31.71%
P24 (PRESENT24) 0.0645 1 130 0.00%
PAS (PASSUS) 9.65 25 295 -4.46%
PBB (PREFABET) 0.240 24 0.00%
PBT (PBGAMES) 0.800 824 -6.98%
PEN (PHOTON) 2.70 810 0.00%
PFD (PATFUND) 0.170 14 0.00%
PFM (PFMEDICAL) 1.68 212 +15.07%
PHI (PHIWIERZY) 6.30 630 -7.35%
PIG (PLANETINN) 0.0600 1 0.00%
PIK 1.25 10 235 -1.57%
PLE (PROPERTYF) 0.0780 68 -17.89%
PLG (PLGROUP) 0.298 1 427 0.00%
PLI (PLATIGE) 15.60 12 781 -4.88%
PLM (POLMAN) 0.270 7 096 -8.16%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.310 16 0.00%
PMT (PRIME) 3.84 633 +1.05%
PNT (POINTPACK) 38.00 1 026 -1.04%
PRL (PROLOG) 17.30 9 785 +1.76%
PRN (PARTNER) 0.0685 7 +3.01%
PRO (PROMISE) 2.54 49 030 +5.83%
PRS (PRYMUS) 7.10 14 0.00%
PSM (PLASMA) 0.600 6 +1.69%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.300 300 -3.23%
PTN (POLTRONIC) 0.244 3 355 -2.40%
PTW (PTWP) 19.20 2 112 +0.52%
PUR (PURE) 47.20 48 443 -1.67%
PYL (PYLON) 0.0945 9 0.00%
QON (QUARTICON) 42.70 1 198 0.00%
QRT (QUART) 1.75 2 +1.74%
QUB (QUBICGMS) 3.06 29 002 +1.66%
RBS (ROBINSON) 6.15 1 410 +0.82%
RCA (ROCCA) 0.430 127 -4.44%
RCW (RUCHCHORZ) 0.0800 364 0.00%
RDG (READGENE) 0.870 1 323 -3.33%
REM (REMEDIS) 0.0385 385 +6.94%
ROV (ROVITA) 0.320 510 -11.11%
RSP (REMORSOL) 0.670 2 158 -6.94%
RSY 9.60 1 359 +6.67%
S4E 6.45 67 0.00%
SBE (SOFTBLUE) 0.210 1 168 -10.26%
SCP (SCPFL) 49.20 26 637 -0.40%
SCS (STEMCELLS) 0.460 46 +9.52%
SEV (SEVENET) 0.830 2 490 -16.16%
SFD 0.412 187 0.00%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 0.860 4 192 +7.77%
SKN (SAKANA) 0.108 475 -3.57%
SLK (SLASKIEKA) 2.70 2 960 0.00%
SMS (SMSKREDYT) 0.490 4 040 -11.71%
SNG (SYNERGA) 0.0200 20 -9.09%
SP1 (SPAC1) 0.0200 177 -48.72%
SPK (SPARKVC) 0.400 12 0.00%
SSK (SURFLAND) 0.840 4 555 +7.69%
STD (STANDREW) 7.50 30 0.00%
STK (STOPKLA) 6.10 5 089 +10.91%
STO (STOPPOINT) 0.170 21 -9.57%
SUL (SUMMALING) 16.30 406 +1.24%
SUN (SUNTECH) 0.238 4 165 +1.71%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0250 3 0.00%
T2P (TERMO2PWR) 0.370 3 518 -2.37%
TDX (TECHMADEX) 3.78 2 010 -10.00%
THD (THEDUST) 6.30 52 574 +1.61%
TIG (TECHINVGR) 0.306 228 0.00%
TLG (TELGAM) 0.150 117 0.00%
TLH (TELEHORSE) 0.460 4 294 -2.13%
TLO (TELESTO) 14.00 1 554 -20.00%
TLS (TELESTR) 14.50 10 092 -1.36%
TLV (TELIANI) 0.680 1 335 +2.26%
TME (TERMOEXP) 1.75 77 +2.94%
TMP (TELEMEDPL) 0.890 331 +11.25%
TOS (TAMEX) 0.600 1 0.00%
TXN (TAXNET) 0.710 484 +4.41%
TYP (ARTP) 0.250 1 250 -10.07%
UFC (UNIFIED) 0.350 159 +29.63%
ULG (ULTGAMES) 19.98 196 408 0.00%
UTD (UNITED) 0.212 23 636 -15.20%
VAB (VABUN) 1.110 15 777 -5.93%
VAR (VARSAV) 2.60 23 815 -1.89%
VCP 0.120 140 -4.76%
VDS (VIDIS) 2.80 6 0.00%
VER (MPLVERBUM) 1.73 3 +15.33%
VIA (VIATRON) 2.88 518 0.00%
VIV (VISION) 0.0190 438 0.00%
VKT (VAKOMTEK) 0.860 10 0.00%
VOI (VOICETEL) 65.00 7 422 +8.33%
VRB (VERBICOM) 1.44 985 -0.69%
WHH (WERTHHOLZ) 0.140 1 122 -26.32%
WOD (WODKAN) 6.70 841 0.00%
WRE (WESTREAL) 0.0800 215 0.00%
WRL (WIERZYCL) 0.630 247 +3.28%
WTF (WOLFSTF) 0.950 143 +9.20%
XPL (XPLUS) 0.340 418 -0.58%
YAN (NEPTIS) 54.00 2 700 +0.93%