| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 1 553 | +6.31% |
| 7FT (7FIT) | 22.00 23 931 | -0.90% |
| 7LV (7LEVELS) | 5.50 5 055 | -8.33% |
| ABK (ABAK) | 5.20 551 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.330 66 | +10.00% |
| AGL (AGROLIGA) | 29.30 15 489 | 0.00% |
| AGP (AGROMEP) | 2.96 3 | 0.00% |
| AIN (ABSINVEST) | 1.12 14 738 | -8.20% |
| AIT (AITON) | 0.230 23 | -0.43% |
| AME (AMESA) | 2.12 141 | -0.93% |
| AOL (ANALIZY) | 28.40 170 | -4.70% |
| APA (APANET) | 1.00 39 | 0.00% |
| APS | 5.15 103 | -0.96% |
| AQA (AQUAPOZ) | 4.62 10 | -7.23% |
| AQU (AQUABB) | 11.70 2 915 | +1.74% |
| ARG (ARTGAMES) | 1.360 68 258 | +4.62% |
| ARI | 0.390 405 | -6.70% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0745 50 | +6.43% |
| ATA (ATCCARGO) | 11.40 18 901 | 0.00% |
| ATJ (ATOMJELLY) | 0.600 11 | +14.29% |
| AUX (AUXILIA) | 1.250 13 | 0.00% |
| AVE (ADVERTIGO) | 0.240 5 | 0.00% |
| AXN (AXIA) | 0.428 5 | -0.47% |
| AZC (AZTEC) | 1.38 3 674 | 0.00% |
| BAC (BACT) | 3.05 4 275 | +1.33% |
| BEE (BEEIN) | 18.50 13 527 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.540 47 | 0.00% |
| BGD (BIOGENED) | 19.00 931 | 0.00% |
| BHX (BINARY) | 3.50 1 674 | -6.91% |
| BIG (BASEIG) | 7.90 7 145 | -4.82% |
| BKD (BKDGAMES) | 1.940 528 | +4.30% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 18.90 2 118 | -0.53% |
| BPC | 0.214 22 358 | -6.96% |
| BPN (BLACKPOIN) | 0.330 7 | 0.00% |
| BRO (CZARNKOW) | 0.0640 1 283 | -1.54% |
| BRP (BLACKROSE) | 0.320 15 | -6.43% |
| BSA (BRAS) | 0.1775 24 708 | -2.20% |
| BSH | 24.60 11 169 | -1.60% |
| BSN (BRAINSCAN) | 7.90 8 | 0.00% |
| BTC (BTCSTUDIO) | 0.710 82 305 | +42.00% |
| BTF (BTCS) | 3.44 17 758 | -9.95% |
| BTK (BIZTECH) | 0.1840 1 306 | +2.79% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.1840 58 530 | -1.60% |
| CCR (CONSTANCE) | 5.40 448 | -6.90% |
| CCS | 0.468 1 565 | +0.86% |
| CEN (CENTORO) | 4.24 5 785 | -4.50% |
| CFG | 1.560 3 | 0.00% |
| CFS (CFSA) | 4.80 3 813 | +2.13% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.90 303 | -1.86% |
| CMC (COMECO) | 0.118 1 841 | +31.84% |
| CMI | 4.32 95 | +5.37% |
| COS (COSMA) | 0.398 53 | -0.50% |
| CRB (CARBONSTU) | 1.94 553 | -3.00% |
| CRC (CARPATHIA) | 1.53 560 | +0.66% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0900 38 088 | -4.76% |
| CWA (CONSOLEW) | 2.70 922 | -0.74% |
| DDI (DDISTANCE) | 0.0900 4 751 | +12.50% |
| DFH (DEFENCEH) | 0.670 16 592 | +0.30% |
| DIV (DIVOLIO) | 3.12 156 | +4.00% |
| DKR (DEKTRA) | 5.10 1 691 | -2.67% |
| DNS (DANKS) | 0.820 12 920 | -1.20% |
| DPG (DARKPOINT) | 9.95 7 006 | +13.07% |
| DRF (DRFINANCE) | 1.500 20 507 | -5.06% |
| DRG (DRAGEUS) | 0.860 46 | -5.49% |
| DRZ (DORZECZY) | 23.90 549 | 0.00% |
| DTX (DITIX) | 0.1700 5 010 | -1.16% |
| DUA (DUALITY) | 0.560 1 847 | -3.45% |
| EBX (EKOBOX) | 1.120 1 796 | 0.00% |
| ECC (ECCGAMES) | 0.1700 1 171 | +0.29% |
| ECK (EUROSNACK) | 2.30 3 290 | +0.88% |
| ECL | 4.02 930 | +0.50% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 441 | 0.00% |
| EDL (EDITELPL) | 6.00 115 | 0.00% |
| EEE (EKIPA) | 0.790 17 919 | -4.59% |
| EGH (EKOPOL) | 5.35 2 206 | -6.14% |
| EGY (ENERGY) | 0.267 16 357 | -2.91% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.420 13 | 0.00% |
| ELQ | 1.500 5 076 | -6.54% |
| EMP (EMPLOCITY) | 0.505 16 968 | +6.99% |
| EMS (ENIMSO) | 0.2700 1 112 | -6.90% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.66 3 301 | +6.40% |
| EUV (EUVIC) | 21.20 212 | -1.85% |
| EXA (EXAMOBILE) | 3.18 4 824 | -1.24% |
| EXC (EXCELLENC) | 0.4040 67 043 | +4.12% |
| EXM (EXIMIT) | 111.00 1 211 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 32.00 9 237 | -0.93% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.28 1 640 | -6.29% |
| FIB (FIBO) | 9.90 525 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.820 13 449 | -1.62% |
| FOX (SPACEFOX) | 4.26 367 224 | +9.23% |
| FPO (FORPOSTA) | 2.70 2 727 | -2.88% |
| FRB (FORBUILD) | 4.22 114 | -3.21% |
| FRM (FREEMIND) | 8.40 1 142 | -6.67% |
| FRW (FROZENWAY) | 24.70 246 | +0.41% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.240 132 | -7.69% |
| GAL (GALVO) | 3.62 819 | -4.23% |
| GAR (GARIN) | 1.420 1 440 | -6.58% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 2.82 262 | -4.73% |
| GEN (GENOMED) | 37.80 38 | +2.16% |
| GHT (GAMEHUNT) | 4.06 41 | -2.40% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 46.00 1 026 | +5.99% |
| GMV (GAMIVO) | 14.40 4 217 | -0.69% |
| GMZ (GRUPAMZ) | 0.1635 8 985 | -9.42% |
| GOL (GOLAB) | 0.600 942 | +20.00% |
| GRC (GRUPAREC) | 62.60 190 | -2.80% |
| GRL (GREENLANE) | 11.00 23 448 | +1.85% |
| GRM (GREMPCO) | 1.395 28 | -0.36% |
| GRZ (GREENZEB) | 9.00 918 | +1.12% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.50 31 446 | -1.69% |
| GX1 (GENXONE) | 4.88 10 745 | -9.29% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.015 406 | 0.00% |
| HOR (HORTICO) | 6.90 5 458 | -1.43% |
| HPE (HIPOWERSA) | 0.348 54 | -0.57% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.60 76 865 | -1.25% |
| HPS (HYDRAPRES) | 0.482 2 434 | +0.42% |
| HRC (GRUPAHRC) | 0.870 595 | -6.45% |
| HRT (HURTIMEX) | 0.0780 8 | +8.33% |
| HUB (HUBTECH) | 0.258 59 389 | -0.77% |
| HYP (HYPESA) | 1.2780 70 193 | +8.31% |
| IBC (IBCPOLSKA) | 4.62 1 198 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0745 18 199 | -3.87% |
| IDH | 2.50 2 074 | +2.46% |
| IFA (INFRA) | 1.880 38 | 0.00% |
| IFL (IFLEASING) | 1.57 347 | -1.88% |
| IGT (IGORIA) | 0.438 1 733 | +2.10% |
| IMG (IMMGAMES) | 0.648 103 | 0.00% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 401 | +2.83% |
| INS (INDOS) | 3.06 8 276 | -3.77% |
| INT (INTERNITY) | 9.10 64 | -5.70% |
| IPW (IMAGEPWR) | 3.86 5 962 | +3.21% |
| ISD (INSIDPARK) | 0.398 104 | 0.00% |
| IVE (INVESTEKO) | 1.65 285 | 0.00% |
| IVO (INCUVO) | 0.485 851 | -1.22% |
| IWS (IRONWOLF) | 1.250 755 | 0.00% |
| JJB (JUJUBEE) | 0.458 568 | -0.43% |
| JRC (JRCGROUP) | 0.93 4 185 | -7.00% |
| K2P (KOOL2PLAY) | 0.605 840 | -6.92% |
| KBJ | 28.60 202 | -1.38% |
| KLE (KLEPSYDRA) | 6.80 26 520 | -0.87% |
| KLK (KOLEJKOWO) | 50.50 53 991 | 0.00% |
| KLN (KLON) | 1.25 19 | 0.00% |
| KMB (KOMBINAT) | 0.880 7 533 | -1.01% |
| KME | 0.168 1 301 | -1.18% |
| KOR (KORBANK) | 11.60 583 | +1.75% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 1.99 384 | 0.00% |
| KUB (KUBOTA) | 12.00 3 146 | -2.44% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.223 43 | 0.00% |
| LEG (LEGIMI) | 30.00 119 | +3.45% |
| LET (LETUS) | 0.304 29 580 | -1.30% |
| LFR (LIFTERO) | 43.48 734 949 | -0.96% |
| LGT (LGTRADE) | 2.16 1 672 | -2.70% |
| LHD (LICHTHUND) | 54.00 2 052 | +3.85% |
| LMG (LMGAMES) | 0.680 14 | 0.00% |
| LTM (LTGAMES) | 8.75 3 316 | -3.31% |
| LUD (LUDUS) | 0.342 897 | -0.58% |
| LUG | 1.40 145 | +0.72% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0980 1 515 | +5.38% |
| M4B | 17.00 68 | +6.25% |
| MAD (MADKOM) | 3.60 9 229 | +2.86% |
| MAZ (MAZOP) | 14.10 992 | +3.68% |
| MBF (MBFGROUP) | 1.965 8 644 | -2.72% |
| MCD (MYCODERN) | 0.780 4 | 0.00% |
| MDA (MEDAPP) | 0.1610 2 773 | +0.63% |
| MDB (MEDICOBIO) | 0.368 3 133 | -1.60% |
| MDP (MEDCAMP) | 0.685 921 | -2.14% |
| MDT (MEDTECH) | 0.3900 375 456 | +3.72% |
| MER (MERA) | 1.08 8 | +5.88% |
| MFD (MFOOD) | 3.44 96 615 | -8.51% |
| MGS (MADNETIC) | 2.50 20 | +6.84% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3790 4 263 | +3.27% |
| MLB (MAKOLAB) | 7.00 1 155 | +2.19% |
| MLM (MILISYS) | 0.3220 9 694 | -8.52% |
| MLP (MILKPOL) | 0.500 226 | 0.00% |
| MLT (MOONLIT) | 0.340 68 | 0.00% |
| MMC (MMCPL) | 9.00 1 150 | 0.00% |
| MMS (MADMIND) | 0.270 1 636 | +12.50% |
| MND (MINERAL) | 0.695 1 | 0.00% |
| MNS (MENNICASK) | 46.00 22 018 | -0.65% |
| MO2 (MOLIERA2) | 0.0675 7 | +0.75% |
| MPY (MPAY) | 0.2780 15 132 | -1.42% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.210 5 250 | +23.53% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.14 5 022 | -0.24% |
| MTN (MILTON) | 0.448 3 295 | +0.45% |
| MUN (MUNAR) | 0.257 10 161 | -15.46% |
| MXP (MAXIPIZZA) | 0.570 5 | 0.00% |
| NOB (NOOBZ) | 12.50 14 655 | -1.57% |
| NOV (NOVINA) | 0.666 5 329 | -0.30% |
| NRS (NEURONE) | 0.570 228 | 0.00% |
| NST (NESTMEDIC) | 0.634 126 | -1.86% |
| NTS (NOTORIA) | 7.20 22 | 0.00% |
| NTV (NTVSA) | 0.186 35 | -2.11% |
| O2T (ONE2TRIBE) | 0.1780 18 | -0.56% |
| OLY (OLYMP) | 0.240 183 | -2.04% |
| ONC (ONICO) | 8.95 170 | -0.56% |
| ONE (1SOLUTION) | 0.0988 1 529 | -0.60% |
| OPI (OPTIGIS) | 0.410 6 251 | -6.82% |
| ORG (ORGANIC) | 10.30 10 | -0.96% |
| ORL (ORZLOPONY) | 2.06 430 | +0.98% |
| ORO (ORBITEO) | 4.00 328 | 0.00% |
| OUT (OUTDOORZY) | 1.990 5 162 | 0.00% |
| OVI (OVIDWORKS) | 0.280 167 | -2.78% |
| P24 (PRESENT24) | 0.100 672 | 0.00% |
| P2B (PLANETB2B) | 0.0470 1 353 | +4.44% |
| P2C (P2CHILL) | 2.32 8 230 | -0.85% |
| PAC (PROACTA) | 1.350 16 059 | +4.65% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.48 45 | +0.45% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.28 2 544 | -1.83% |
| PGH | 5.18 142 337 | +0.39% |
| PIT (POLARISIT) | 0.348 8 455 | +0.58% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.54 64 | -1.12% |
| PLM (POLMAN) | 0.400 1 048 | 0.00% |
| PLT (PLOTTWIST) | 1.43 262 | +6.72% |
| PNT (POINTPACK) | 11.70 2 551 | 0.00% |
| PRA (PRIME) | 1.45 83 146 | -0.68% |
| PRE (PRESIDENT) | 90.50 22 882 | +0.56% |
| PRH (POLHOLROZ) | 2.00 735 | 0.00% |
| PRN (PARTNER) | 23.60 1 324 | -5.60% |
| PRO (PROMISE) | 8.35 212 990 | +8.44% |
| PRS (PRYMUS) | 6.10 176 | -3.17% |
| PTN (POLTRONIC) | 0.680 56 | +6.25% |
| QCR (QUEST) | 0.328 11 | 0.00% |
| QUB (QUBICGMS) | 0.890 5 | -1.11% |
| RAY (PURPLERAY) | 3.00 6 050 | -14.29% |
| RBS (ROBINSON) | 3.82 84 | -1.04% |
| RCA (ROCCA) | 3.52 20 | +0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 4.88 267 | +3.83% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.10 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0470 5 | -12.15% |
| RSG (RSGAMES) | 4.10 521 | 0.00% |
| RSP (REMORSOL) | 4.84 48 | +2.11% |
| RST (ROAD) | 4.46 1 423 | -1.98% |
| S4E | 86.50 28 414 | -4.95% |
| SBE (SOFTBLUE) | 0.290 444 | +2.11% |
| SCS (STEMCELLS) | 0.480 141 | 0.00% |
| SDS (SDSOPTIC) | 3.00 31 430 | -8.54% |
| SED (SEDIVIO) | 6.80 7 448 | -4.23% |
| SEV (SEVENET) | 12.00 148 049 | -0.83% |
| SFD | 3.04 21 346 | -0.33% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.217 48 154 | +0.46% |
| SIN (SOLARINOV) | 0.0462 2 651 | -9.06% |
| SKN (SAKANA) | 0.510 681 | 0.00% |
| SKY (STOHID) | 4.40 17 708 | -6.38% |
| SMT (SIMTERACT) | 5.70 11 | +3.64% |
| SNG (SYNERGA) | 0.400 1 000 | 0.00% |
| SNN (SUNNET) | 2.000 2 | +2.04% |
| SOK (SONKA) | 10.45 4 765 | 0.00% |
| STA (STARWARD) | 7.32 23 682 | +0.55% |
| STD (STANDREW) | 10.00 50 | 0.00% |
| SUN (SUNTECH) | 2.18 3 600 | 0.00% |
| SWM (SWMANSION) | 17.30 6 444 | -5.46% |
| SYG (SYGNIS) | 1.050 84 496 | -7.08% |
| SZR (SZAR) | 0.0445 9 388 | -3.26% |
| TCR (TECHROBOT) | 15.70 33 394 | -4.27% |
| TEC (TECNTICA) | 0.440 766 | -3.72% |
| TGG (TRIGGO) | 0.760 15 | 0.00% |
| TGS (TRUEGS) | 0.150 184 | 0.00% |
| THD (THEDUST) | 1.17 362 | -4.10% |
| THS (THORIUMSP) | 14.70 43 911 | +2.15% |
| TLG (TELGAM) | 0.396 1 393 | -1.00% |
| TLO (TELESTO) | 12.50 2 175 | +4.17% |
| TLS (TELESTR) | 27.00 3 321 | 0.00% |
| TME (TERMOEXP) | 13.70 27 | +6.20% |
| TMP (TELEMEDPL) | 0.398 12 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.62 5 | -12.08% |
| TRX (TREX) | 5.10 20 388 | -1.92% |
| TXN (TAXNET) | 1.28 1 | 0.00% |
| UFC (UNIFIED) | 0.149 10 090 | -5.70% |
| UFG (UFGAMES) | 0.710 7 | 0.00% |
| UNV (UNIVERSE) | 3.50 4 | +2.34% |
| VAI (VOLARIA) | 0.770 24 565 | -1.28% |
| VAR (VARSAV) | 0.725 562 | -0.68% |
| VDS (VIDIS) | 4.84 10 | -0.41% |
| VEE | 10.50 11 327 | +5.00% |
| VER (MPLVERBUM) | 4.46 9 | 0.00% |
| VFA (VRFABRIC) | 2.30 1 564 | -0.86% |
| VIV (VISION) | 0.0200 551 | 0.00% |
| VLT (VOOLT) | 1.710 43 | +1.18% |
| VMX (VMAXSA) | 12.10 1 623 | -4.72% |
| VRB (VERBICOM) | 1.77 18 | -0.56% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.159 2 | +17.78% |
| WLI (WILDINT) | 0.640 618 | +3.23% |
| WOD (WODKAN) | 6.80 68 | +3.03% |
| WRL (WIERZYCL) | 0.690 10 | 0.00% |
| XBS (XBSPROLOG) | 61.00 7 173 | 0.00% |
| XDD (MENTZEN) | 24.40 4 753 | -0.81% |
| YBS | 0.190 646 | 0.00% |
| YOS (YOSHI) | 0.568 77 812 | -3.73% |
| ZEN (ZENERIS) | 3.50 1 191 | +2.64% |
| ZRX (ZORTRAX) | 0.0745 191 | -0.67% |