| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 267 | +7.14% |
| 7FT (7FIT) | 19.00 16 096 | +1.06% |
| 7LV (7LEVELS) | 5.35 5 197 | -7.76% |
| ABK (ABAK) | 5.30 21 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 24 | -4.00% |
| AGL (AGROLIGA) | 29.50 19 338 | -0.34% |
| AGP (AGROMEP) | 3.16 32 | -2.47% |
| AIN (ABSINVEST) | 1.40 4 619 | +3.70% |
| AIT (AITON) | 0.241 64 | 0.00% |
| AME (AMESA) | 2.22 41 565 | +3.74% |
| AOL (ANALIZY) | 27.20 1 088 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.30 2 455 | 0.00% |
| APS | 6.05 5 574 | +3.42% |
| AQA (AQUAPOZ) | 4.74 110 | -5.20% |
| AQU (AQUABB) | 12.90 52 | +0.78% |
| ARG (ARTGAMES) | 1.160 69 585 | -4.92% |
| ARI | 0.382 166 | -13.18% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ATA (ATCCARGO) | 11.30 8 261 | 0.00% |
| ATJ (ATOMJELLY) | 0.730 480 086 | -4.58% |
| AUX (AUXILIA) | 1.210 1 300 | +2.54% |
| AVE (ADVERTIGO) | 0.200 67 | +1.52% |
| AXN (AXIA) | 0.515 19 740 | 0.00% |
| AZC (AZTEC) | 1.17 552 | 0.00% |
| BAC (BACT) | 3.51 9 569 | +0.29% |
| BEE (BEEIN) | 14.30 72 | +0.70% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.90 2 229 | 0.00% |
| BHX (BINARY) | 3.76 7 | -1.57% |
| BIG (BASEIG) | 15.90 32 768 | +7.43% |
| BKD (BKDGAMES) | 1.900 3 933 | +0.53% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 2 164 | -0.51% |
| BPC | 0.0730 106 | 0.00% |
| BPN (BLACKPOIN) | 0.284 84 | -5.96% |
| BRO (CZARNKOW) | 0.0895 36 | -0.56% |
| BRP (BLACKROSE) | 0.358 117 | -0.56% |
| BSA (BRAS) | 0.1785 20 | -0.56% |
| BSH | 26.00 16 897 | +0.78% |
| BSN (BRAINSCAN) | 12.90 26 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 4.00 22 421 | 0.00% |
| BTK (BIZTECH) | 0.1390 4 253 | +2.96% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2140 1 805 694 | -8.55% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.450 1 847 | -7.02% |
| CFG | 1.690 130 | +1.81% |
| CFS (CFSA) | 4.80 53 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 4 465 | +2.29% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.00 24 | 0.00% |
| COS (COSMA) | 0.386 7 430 | -3.50% |
| CRB (CARBONSTU) | 2.52 633 | +5.00% |
| CRC (CARPATHIA) | 1.57 20 | +4.67% |
| CST (CSTORE) | 4.50 2 995 | +3.69% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0990 125 770 | +1.54% |
| CWA (CONSOLEW) | 2.84 5 662 | +1.43% |
| DDI (DDISTANCE) | 0.156 484 | -2.50% |
| DFH (DEFENCEH) | 0.950 208 087 | -4.62% |
| DGS (DEMGAMES) | 0.314 423 | 0.00% |
| DIV (DIVOLIO) | 3.10 2 738 | +2.65% |
| DKR (DEKTRA) | 5.50 533 | 0.00% |
| DNS (DANKS) | 0.820 4 983 | 0.00% |
| DPG (DARKPOINT) | 10.00 5 820 | +3.09% |
| DRF (DRFINANCE) | 1.530 6 332 | -3.16% |
| DRG (DRAGEUS) | 0.934 215 | +0.43% |
| DRZ (DORZECZY) | 26.00 26 | 0.00% |
| DTX (DITIX) | 0.1950 1 | -0.51% |
| DUA (DUALITY) | 0.710 20 | -0.28% |
| EBX (EKOBOX) | 1.300 155 | -1.89% |
| ECC (ECCGAMES) | 0.218 343 | -0.46% |
| ECK (EUROSNACK) | 2.50 3 634 | 0.00% |
| ECL | 3.98 234 | +2.58% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.590 3 031 | -1.67% |
| EDL (EDITELPL) | 6.40 6 | 0.00% |
| EEE (EKIPA) | 1.100 5 698 | +0.92% |
| EGH (EKOPOL) | 6.00 1 741 | -0.83% |
| EGY (ENERGY) | 0.280 4 383 | -1.06% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.458 14 | +6.51% |
| ELQ | 2.03 6 361 | +1.50% |
| EMP (EMPLOCITY) | 0.292 11 063 | +5.80% |
| EMS (ENIMSO) | 0.2370 1 675 | -3.66% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.12 5 602 | +1.30% |
| EUV (EUVIC) | 22.80 13 914 | +0.88% |
| EXA (EXAMOBILE) | 3.42 893 | -2.29% |
| EXC (EXCELLENC) | 0.565 486 070 | +9.71% |
| EXM (EXIMIT) | 119.00 1 071 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 31.20 14 517 | -3.55% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.76 363 | +6.82% |
| FIB (FIBO) | 11.80 59 | -3.28% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.45 1 248 | -1.61% |
| FOX (SPACEFOX) | 1.900 332 | 0.00% |
| FPO (FORPOSTA) | 2.50 1 093 | +13.64% |
| FRB (FORBUILD) | 4.50 5 | 0.00% |
| FRM (FREEMIND) | 6.80 661 | +6.25% |
| FRW (FROZENWAY) | 27.00 22 733 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 13 | 0.00% |
| FVE (FOTOVOLT) | 0.287 113 | +0.70% |
| GAL (GALVO) | 4.00 3 328 | -1.48% |
| GAR (GARIN) | 1.960 995 | -2.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.88 11 730 | -1.02% |
| GEN (GENOMED) | 32.40 229 | -1.82% |
| GHT (GAMEHUNT) | 4.54 5 | -5.42% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GME (GRMEDIA) | 44.00 3 286 | +1.85% |
| GMV (GAMIVO) | 15.30 20 705 | -0.65% |
| GMZ (GRUPAMZ) | 0.243 7 163 | -10.00% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 67.00 1 188 | -0.59% |
| GRL (GREENLANE) | 19.40 37 327 | 0.00% |
| GRM (GREMPCO) | 1.600 975 | -2.74% |
| GRZ (GREENZEB) | 9.50 1 812 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.55 118 | -0.44% |
| GX1 (GENXONE) | 5.90 130 | -0.67% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.060 1 834 | -3.20% |
| HOR (HORTICO) | 7.05 12 448 | +2.17% |
| HPE (HIPOWERSA) | 0.400 21 186 | -16.32% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 48.80 84 117 | -11.27% |
| HPS (HYDRAPRES) | 0.500 16 | 0.00% |
| HRC (GRUPAHRC) | 0.880 5 675 | 0.00% |
| HRT (HURTIMEX) | 0.1370 397 | -0.72% |
| HUB (HUBTECH) | 0.239 6 516 | -0.42% |
| IBC (IBCPOLSKA) | 4.84 10 | -0.41% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0955 40 333 | -1.04% |
| IDH | 2.46 3 096 | -6.11% |
| IFA (INFRA) | 1.950 98 | -2.50% |
| IFL (IFLEASING) | 1.59 7 713 | -0.63% |
| IGT (IGORIA) | 0.410 13 526 | -1.68% |
| IMG (IMMGAMES) | 0.530 19 012 | -15.34% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1080 2 366 | -0.92% |
| INS (INDOS) | 3.00 4 215 | -6.25% |
| INT (INTERNITY) | 11.30 780 | -1.74% |
| IPW (IMAGEPWR) | 1.69 3 127 | -5.06% |
| ISD (INSIDPARK) | 0.570 114 | +1.79% |
| IVE (INVESTEKO) | 1.55 1 473 | -6.63% |
| IVO (INCUVO) | 0.688 276 | +2.08% |
| IWS (IRONWOLF) | 1.340 354 | +0.75% |
| JJB (JUJUBEE) | 0.510 397 | 0.00% |
| JRC (JRCGROUP) | 1.12 1 333 | +0.90% |
| K2P (KOOL2PLAY) | 0.910 1 574 | +4.60% |
| KBJ | 23.60 472 | 0.00% |
| KLE (KLEPSYDRA) | 7.40 9 439 | 0.00% |
| KLK (KOLEJKOWO) | 53.00 8 518 | +1.92% |
| KLN (KLON) | 1.22 40 | 0.00% |
| KMB (KOMBINAT) | 0.923 38 856 | -1.28% |
| KME | 0.226 23 | -0.88% |
| KOR (KORBANK) | 12.70 28 789 | +4.96% |
| KPC (KUPIEC) | 0.920 276 | -8.00% |
| KPI (KANCELWEC) | 2.06 20 821 | -1.90% |
| KUB (KUBOTA) | 12.60 1 518 | +1.20% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 3 579 | 0.00% |
| LEG (LEGIMI) | 27.00 54 | -3.57% |
| LET (LETUS) | 0.127 3 545 | -0.78% |
| LFR (LIFTERO) | 61.78 625 010 | +0.10% |
| LGT (LGTRADE) | 1.99 191 | +1.53% |
| LHD (LICHTHUND) | 52.50 87 477 | +0.96% |
| LMG (LMGAMES) | 0.695 5 149 | +3.73% |
| LTM (LTGAMES) | 9.90 52 324 | +8.79% |
| LUD (LUDUS) | 0.280 6 | 0.00% |
| LUG | 1.60 3 567 | -5.33% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.100 436 | +1.52% |
| M4B | 7.70 670 | +6.94% |
| MAD (MADKOM) | 3.12 1 345 | +2.63% |
| MAZ (MAZOP) | 13.80 4 995 | +1.47% |
| MBF (MBFGROUP) | 3.890 61 620 | +0.78% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1720 2 177 | +1.18% |
| MDB (MEDICOBIO) | 0.390 5 872 | -0.51% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3700 149 963 | 0.00% |
| MER (MERA) | 1.22 162 | +7.02% |
| MFD (MFOOD) | 3.50 34 460 | 0.00% |
| MGS (MADNETIC) | 2.40 234 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4110 45 559 | -3.07% |
| MLB (MAKOLAB) | 7.90 2 385 | 0.00% |
| MLM (MILISYS) | 0.4340 147 146 | -9.96% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 252 | -1.18% |
| MMS (MADMIND) | 0.269 1 543 | -0.37% |
| MND (MINERAL) | 0.710 674 | 0.00% |
| MNS (MENNICASK) | 49.80 15 661 | -0.40% |
| MO2 (MOLIERA2) | 0.0710 19 061 | -20.67% |
| MPY (MPAY) | 0.1680 82 813 | +7.35% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.28 114 630 | -4.00% |
| MTN (MILTON) | 0.640 7 610 | -1.54% |
| MUN (MUNAR) | 0.388 41 525 | +0.26% |
| MXP (MAXIPIZZA) | 0.450 3 | -15.09% |
| NOB (NOOBZ) | 13.60 1 911 | +7.09% |
| NOV (NOVINA) | 0.598 3 549 | 0.00% |
| NRS (NEURONE) | 0.700 1 568 | +7.69% |
| NST (NESTMEDIC) | 0.578 60 519 | -5.25% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.140 309 | +0.72% |
| O2T (ONE2TRIBE) | 0.222 5 888 | -1.77% |
| OLY (OLYMP) | 0.236 407 | +2.61% |
| ONC (ONICO) | 13.10 26 | 0.00% |
| ONE (1SOLUTION) | 0.0940 8 551 | +0.21% |
| OPI (OPTIGIS) | 0.430 2 564 | +0.94% |
| ORG (ORGANIC) | 10.10 51 | +1.00% |
| ORL (ORZLOPONY) | 2.16 22 717 | +2.86% |
| OUT (OUTDOORZY) | 1.540 11 843 | -3.14% |
| OVI (OVIDWORKS) | 0.318 4 | 0.00% |
| P24 (PRESENT24) | 0.0995 2 325 | +5.85% |
| P2B (PLANETB2B) | 0.0485 10 | +1.04% |
| P2C (P2CHILL) | 3.30 83 | 0.00% |
| PAC (PROACTA) | 1.830 1 676 | -2.66% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.20 214 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.98 5 957 | 0.00% |
| PGH | 5.14 357 023 | -0.39% |
| PIT (POLARISIT) | 0.440 19 324 | +4.76% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.60 11 671 | -2.78% |
| PLM (POLMAN) | 0.420 204 | 0.00% |
| PLT (PLOTTWIST) | 1.37 263 | -5.52% |
| PNT (POINTPACK) | 14.60 2 366 | +2.10% |
| PRA (PRIME) | 0.540 45 743 | +5.88% |
| PRE (PRESIDENT) | 85.00 3 657 | -1.16% |
| PRH (POLHOLROZ) | 1.840 11 537 | +2.79% |
| PRN (PARTNER) | 24.00 5 370 | +3.45% |
| PRO (PROMISE) | 8.00 31 546 | 0.00% |
| PRS (PRYMUS) | 6.00 174 | -1.64% |
| PTN (POLTRONIC) | 0.685 2 878 | -0.72% |
| QUB (QUBICGMS) | 0.650 1 | 0.00% |
| RAY (PURPLERAY) | 4.54 23 | 0.00% |
| RBS (ROBINSON) | 3.90 12 | +0.52% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| RDG (READGENE) | 5.16 515 | +1.18% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 1 878 | -8.65% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0500 673 | 0.00% |
| RSG (RSGAMES) | 5.20 26 | 0.00% |
| RSP (REMORSOL) | 5.45 33 | -2.68% |
| RST (ROAD) | 5.20 3 189 | -0.38% |
| S4E | 77.00 5 877 | +8.45% |
| SBE (SOFTBLUE) | 0.295 12 901 | +2.43% |
| SCS (STEMCELLS) | 0.490 553 | -3.92% |
| SDS (SDSOPTIC) | 4.54 9 627 | -1.30% |
| SED (SEDIVIO) | 6.70 3 845 | -2.90% |
| SEV (SEVENET) | 10.55 158 903 | -4.09% |
| SFD | 2.97 52 273 | -1.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.280 968 599 | -2.78% |
| SIN (SOLARINOV) | 0.0550 5 039 | 0.00% |
| SKN (SAKANA) | 0.580 1 840 | 0.00% |
| SKY (STOHID) | 4.58 29 046 | -2.97% |
| SMT (SIMTERACT) | 5.80 7 001 | +1.75% |
| SNG (SYNERGA) | 0.420 6 011 | -0.47% |
| SNN (SUNNET) | 1.910 2 | +0.53% |
| SOK (SONKA) | 10.60 7 077 | -0.47% |
| STA (STARWARD) | 7.78 12 804 | +2.91% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.22 23 793 | +2.78% |
| SWM (SWMANSION) | 19.00 16 141 | 0.00% |
| SYG (SYGNIS) | 1.115 38 428 | +6.19% |
| SZR (SZAR) | 0.0510 1 581 | 0.00% |
| TCR (TECHROBOT) | 14.10 83 866 | -4.08% |
| TEC (TECNTICA) | 0.590 10 772 | -1.34% |
| TGG (TRIGGO) | 0.850 804 | 0.00% |
| TGS (TRUEGS) | 0.179 335 | -1.65% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 20.490 970 543 | +11.60% |
| TLG (TELGAM) | 0.406 347 | +1.50% |
| TLO (TELESTO) | 13.30 23 670 | -11.33% |
| TLS (TELESTR) | 25.00 5 895 | 0.00% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.372 53 694 | -22.50% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.00 528 | +3.45% |
| TRX (TREX) | 3.98 14 904 | +0.51% |
| TXN (TAXNET) | 1.62 313 | 0.00% |
| UFC (UNIFIED) | 0.300 500 | +7.14% |
| UFG (UFGAMES) | 0.835 17 | 0.00% |
| UNV (UNIVERSE) | 3.42 246 | +4.91% |
| VAI (VOLARIA) | 0.850 17 880 | -3.95% |
| VAR (VARSAV) | 0.725 18 687 | -2.03% |
| VDS (VIDIS) | 6.05 30 | +0.83% |
| VEE | 11.00 24 395 | -0.90% |
| VER (MPLVERBUM) | 4.50 1 009 | -7.41% |
| VFA (VRFABRIC) | 2.44 7 198 | 0.00% |
| VIV (VISION) | 0.0235 411 | 0.00% |
| VLT (VOOLT) | 1.880 924 | -2.08% |
| VMX (VMAXSA) | 12.50 4 032 | -5.30% |
| VRB (VERBICOM) | 1.72 1 846 | -6.52% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.585 1 577 | 0.00% |
| WOD (WODKAN) | 6.80 1 381 | +7.09% |
| WRL (WIERZYCL) | 0.700 309 | 0.00% |
| XBS (XBSPROLOG) | 63.00 2 380 | +0.80% |
| XDD (MENTZEN) | 26.80 16 100 | 0.00% |
| YBS | 0.208 10 | 0.00% |
| YOS (YOSHI) | 0.710 329 | -2.47% |
| ZEN (ZENERIS) | 2.55 7 926 | -1.16% |
| ZRX (ZORTRAX) | 0.0540 7 359 | -1.82% |