Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.04 1 071 -12.61%
7FT (7FIT) 24.00 98 335 0.00%
7LV (7LEVELS) 6.10 12 0.00%
AAS (AALLIANCE) 4.40 13 0.00%
ABK (ABAK) 5.60 297 0.00%
ADX (ADATEX) 1.31 13 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.242 605 -6.92%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.20 9 663 +1.31%
AGP (AGROMEP) 2.98 48 -0.67%
AIN (ABSINVEST) 1.40 14 -0.71%
AIT (AITON) 0.258 1 0.00%
AME (AMESA) 2.20 152 +4.76%
AOL (ANALIZY) 27.00 527 +2.27%
APA (APANET) 0.95 540 -6.86%
APC (APOLLO) 1.50 1 514 +14.50%
APS 6.15 8 552 -1.60%
AQA (AQUAPOZ) 4.70 148 -7.84%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.70 1 127 0.00%
ARG (ARTGAMES) 0.735 1 105 +1.38%
ARI 0.428 13 +0.47%
ASA (APIS) 0.0145 1 537 -14.71%
ASR (ASTRO) 0.0505 1 539 -32.67%
ATA (ATCCARGO) 11.70 2 508 -0.85%
ATJ (ATOMJELLY) 0.715 379 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.140 5 270 -4.20%
AVE (ADVERTIGO) 0.218 1 956 +1.87%
AZC (AZTEC) 1.41 14 0.00%
BAC (BACT) 2.97 4 953 -0.67%
BEE (BEEIN) 6.35 635 +2.42%
BEP (BIOMASS) 0.1050 21 470 -4.55%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 18.60 558 0.00%
BHX (BINARY) 3.80 2 154 0.00%
BIG (BASEIG) 21.00 10 764 -7.08%
BKD (BKDGAMES) 2.78 11 +0.72%
BLF (BELEAF) 2.86 3 981 +1.42%
BLT (BALTICON) 19.70 20 0.00%
BPC 0.0955 10 0.00%
BPN (BLACKPOIN) 0.324 5 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0950 11 0.00%
BRP (BLACKROSE) 0.402 28 -7.37%
BSA (BRAS) 0.239 4 488 -0.42%
BSH 16.40 1 399 -2.38%
BSN (BRAINSCAN) 14.80 383 +0.68%
BTC (BTCSTUDIO) 0.121 1 388 0.00%
BTF (BTCS) 4.32 3 755 -1.82%
BTK (BIZTECH) 0.1740 818 0.00%
CAI (CARLSON) 2.22 2 230 -2.63%
CBD (CANNABIS) 0.1820 7 158 -1.09%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.450 2 140 -11.76%
CFG 1.660 3 0.00%
CFS (CFSA) 4.82 10 -1.23%
CHP (CHERRY) 0.470 1 402 +16.34%
CLA (CONSOLE) 5.90 1 793 -0.84%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.60 10 0.00%
COR (COREY) 0.3270 9 164 +2.19%
COS (COSMA) 0.390 7 -8.02%
CRB (CARBONSTU) 1.90 669 -5.00%
CRC (CARPATHIA) 1.64 16 +0.61%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 6.50 13 160 0.00%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.1440 86 649 +1.41%
CWA (CONSOLEW) 4.22 2 097 0.00%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.4700 1 714 -2.08%
DGN (DGNET) 10.20 10 0.00%
DGS (DEMGAMES) 0.428 253 0.00%
DIV (DIVOLIO) 3.20 160 +6.67%
DKR (DEKTRA) 6.26 2 011 -1.57%
DNS (DANKS) 0.795 150 -0.63%
DPG (DARKPOINT) 15.30 15 0.00%
DRF (DRFINANCE) 1.105 6 412 -5.56%
DRG (DRAGEUS) 0.944 94 +4.66%
DRZ (DORZECZY) 26.800 1 206 0.00%
DTX (DITIX) 0.1940 5 0.00%
DUA (DUALITY) 0.746 116 0.00%
EBX (EKOBOX) 1.695 1 950 0.00%
ECC (ECCGAMES) 0.1890 1 690 -0.53%
ECK (EUROSNACK) 2.49 2 -0.40%
ECL 4.90 28 230 +19.51%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.000 25 0.00%
EDL (EDITELPL) 5.35 5 0.00%
EEE (EKIPA) 1.100 4 189 -2.22%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.65 27 -2.21%
EGY (ENERGY) 0.214 1 108 +1.90%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.460 1 040 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.15 65 0.00%
EMP (EMPLOCITY) 0.398 10 282 -0.50%
END (ENEIDA) 5.90 1 424 -4.84%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.58 15 0.00%
EUV (EUVIC) 21.00 8 489 +1.94%
EXA (EXAMOBILE) 3.92 12 0.00%
EXC (EXCELLENC) 0.4560 68 011 -2.15%
EXM (EXIMIT) 127.00 508 +0.79%
F51 (FARM51) 2.260 7 330 +1.35%
FAR (FARMINN) 36.20 10 809 -2.16%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.28 2 728 +2.39%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.56 7 352 +1.59%
FOX (SPACEFOX) 2.34 3 645 +3.54%
FPO (FORPOSTA) 2.06 2 583 -6.36%
FRB (FORBUILD) 4.20 525 0.00%
FRM (FREEMIND) 6.10 61 0.00%
FRW (FROZENWAY) 38.50 193 0.00%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.620 927 -3.13%
FVE (FOTOVOLT) 0.370 11 0.00%
GAL (GALVO) 2.60 998 +0.78%
GAR (GARIN) 2.60 3 586 +20.37%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.830 11 0.00%
GEN (GENOMED) 25.00 374 +4.17%
GHT (GAMEHUNT) 5.40 4 193 +12.03%
GHY (GHYDROGEN) 1.880 41 -6.00%
GKS (GKSKAT) 0.190 28 795 +5.56%
GME (GRMEDIA) 69.50 70 +6.11%
GMV (GAMIVO) 17.80 3 326 -3.78%
GMZ (GRUPAMZ) 0.262 5 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 67.20 204 -2.04%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.20 2 304 0.00%
GRM (GREMPCO) 0.990 1 478 0.00%
GRZ (GREENZEB) 7.70 15 0.00%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.06 3 593 -1.94%
GX1 (GENXONE) 5.92 12 0.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.400 14 0.00%
HMP (HEMP) 0.1990 18 143 -2.45%
HOR (HORTICO) 7.60 166 0.00%
HPE (HIPOWERSA) 0.398 816 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 81.00 81 -3.57%
HPS (HYDRAPRES) 0.444 4 537 +11.00%
HRC (GRUPAHRC) 1.04 6 226 -0.95%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1690 5 043 0.00%
HUB (HUBTECH) 0.228 4 249 +0.44%
IBC (IBCPOLSKA) 2.50 109 +5.93%
ICD (ICPD) 0.920 820 -0.54%
ICG (ICECODE) 0.1590 2 456 0.00%
IDH 2.16 913 -1.82%
IFA (INFRA) 1.970 100 -0.51%
IGT (IGORIA) 0.354 9 883 -1.12%
IMG (IMMGAMES) 0.708 12 137 -2.48%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1130 3 077 -0.44%
INS (INDOS) 3.66 110 0.00%
INT (INTERNITY) 7.70 385 +3.36%
IPW (IMAGEPWR) 1.29 13 0.00%
ISD (INSIDPARK) 0.510 110 +6.25%
IVE (INVESTEKO) 2.10 4 0.00%
IVO (INCUVO) 0.620 1 316 +0.65%
IWS (IRONWOLF) 1.250 1 160 +5.04%
JJB (JUJUBEE) 0.550 1 492 -5.98%
JRC (JRCGROUP) 1.24 12 -0.80%
K2P (KOOL2PLAY) 0.440 11 0.00%
KBJ 21.20 21 -2.75%
KLE (KLEPSYDRA) 7.48 54 636 +1.08%
KLK (KOLEJKOWO) 68.50 344 -2.14%
KLN (KLON) 1.40 28 0.00%
KMB (KOMBINAT) 0.955 28 889 -1.14%
KME 0.202 0 0.00%
KOR (KORBANK) 10.50 15 659 +2.94%
KPC (KUPIEC) 1.00 500 -9.09%
KPI (KANCELWEC) 1.91 9 925 -6.37%
KUB (KUBOTA) 13.50 27 0.00%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.213 1 941 +1.91%
LEG (LEGIMI) 29.20 117 0.00%
LET (LETUS) 0.191 14 009 -7.28%
LGT (LGTRADE) 2.66 1 032 0.00%
LHD (LICHTHUND) 65.00 5 915 +8.33%
LMG (LMGAMES) 0.700 5 601 -3.45%
LTM (LTGAMES) 6.75 258 -0.74%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.40 1 376 0.00%
LUK (LUKARDI) 0.422 5 +19.21%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0700 0 +4.48%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.18 312 +1.92%
MAZ (MAZOP) 14.40 2 880 -7.69%
MBF (MBFGROUP) 6.14 84 938 -8.36%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.279 16 932 +14.81%
MDB (MEDICOBIO) 0.464 768 -0.85%
MDP (MEDCAMP) 0.860 40 0.00%
MDT (MEDTECH) 0.840 41 845 +9.80%
MER (MERA) 1.00 10 0.00%
MFD (MFOOD) 2.28 40 874 +4.59%
MGS (MADNETIC) 2.78 6 655 +6.92%
MIG (MILITARY) 0.3500 10 611 +2.64%
MLB (MAKOLAB) 7.95 7 950 0.00%
MLM (MILISYS) 0.2940 856 -2.97%
MLP (MILKPOL) 0.680 544 0.00%
MLT (MOONLIT) 0.300 1 050 0.00%
MMC (MMCPL) 7.95 1 604 -0.62%
MMS (MADMIND) 0.400 7 281 +10.50%
MND (MINERAL) 0.845 565 -0.59%
MNS (MENNICASK) 58.40 19 362 -2.34%
MO2 (MOLIERA2) 0.0710 8 +2.90%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2320 2 351 -1.28%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.240 3 451 +20.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.66 939 +1.53%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.785 91 337 +3.29%
MUN (MUNAR) 0.368 4 900 -2.90%
MXP (MAXIPIZZA) 0.430 421 0.00%
NOB (NOOBZ) 13.30 319 -1.48%
NOV (NOVINA) 0.622 16 049 +2.30%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.648 480 0.00%
NTS (NOTORIA) 8.45 169 0.00%
NTV (NTVSA) 0.160 320 -2.44%
NWA (NWAI) 29.20 1 022 -2.01%
O2T (ONE2TRIBE) 0.282 92 -0.70%
OLY (OLYMP) 0.267 42 -3.26%
ONC (ONICO) 15.50 62 0.00%
ONE (1SOLUTION) 0.0910 9 0.00%
OPI (OPTIGIS) 0.400 13 760 +0.50%
ORG (ORGANIC) 9.00 900 +2.27%
ORL (ORZLOPONY) 2.28 9 -0.87%
OUT (OUTDOORZY) 1.680 16 491 -1.18%
OVI (OVIDWORKS) 0.505 1 933 -0.98%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.424 10 701 -3.20%
P24 (PRESENT24) 0.125 1 0.00%
P2B (PLANETB2B) 0.0595 6 0.00%
P2C (P2CHILL) 2.18 4 421 -6.84%
PAC (PROACTA) 1.960 11 058 +2.08%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 7.10 153 -5.33%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 5.00 21 454 -8.26%
PIT (POLARISIT) 0.228 2 593 -10.24%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.06 471 0.00%
PLM (POLMAN) 0.400 154 0.00%
PLT (PLOTTWIST) 1.45 87 -4.61%
PNT (POINTPACK) 13.70 1 480 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.930 73 0.00%
PRE (PRESIDENT) 110.00 1 650 -0.90%
PRH (POLHOLROZ) 1.94 13 683 -4.90%
PRN (PARTNER) 0.310 9 211 +5.44%
PRO (PROMISE) 8.70 191 +3.57%
PRS (PRYMUS) 5.95 1 008 +1.71%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.800 50 -6.43%
QUB (QUBICGMS) 0.750 304 0.00%
RAY (PURPLERAY) 5.64 11 -0.35%
RBS (ROBINSON) 3.46 10 0.00%
RCA (ROCCA) 3.22 10 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 1 107 0.00%
RDG (READGENE) 5.28 26 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 13.600 272 +8.80%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0755 189 -3.21%
RSG (RSGAMES) 7.50 45 0.00%
RSP (REMORSOL) 6.00 6 0.00%
RST (ROAD) 7.16 3 008 -0.28%
S4E 42.80 115 560 -4.46%
SBE (SOFTBLUE) 0.324 15 984 -1.82%
SCS (STEMCELLS) 0.438 307 0.00%
SDS (SDSOPTIC) 4.70 30 087 0.00%
SED (SEDIVIO) 9.70 4 950 -2.02%
SEV (SEVENET) 12.55 102 698 +2.03%
SFD 2.66 3 727 -1.48%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.210 91 737 -7.49%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0500 413 +0.40%
SKN (SAKANA) 0.358 716 0.00%
SKY (STOHID) 1.350 1 286 -2.88%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 4.98 37 -0.40%
SNG (SYNERGA) 0.449 22 -0.22%
SNN (SUNNET) 2.04 4 002 -1.92%
SOK (SONKA) 9.64 10 809 +1.47%
STA (STARWARD) 7.72 6 919 0.00%
STD (STANDREW) 12.80 64 0.00%
SUN (SUNTECH) 1.630 4 268 -0.61%
SWM (SWMANSION) 24.50 13 794 -3.92%
SYG (SYGNIS) 1.400 38 082 +0.72%
SZR (SZAR) 0.0560 0 0.00%
TCR (TECHROBOT) 16.40 2 787 0.00%
TEC (TECNTICA) 0.692 6 233 -4.16%
TGG (TRIGGO) 0.900 1 762 0.00%
TGS (TRUEGS) 0.280 1 0.00%
THD (THEDUST) 0.660 680 -8.97%
TLG (TELGAM) 0.460 1 579 +2.22%
TLO (TELESTO) 15.90 1 281 -3.64%
TLS (TELESTR) 24.00 2 016 -0.83%
TME (TERMOEXP) 16.30 3 297 +18.98%
TMP (TELEMEDPL) 0.765 956 0.00%
TNT (TNTPROENR) 0.402 5 469 +0.25%
TOS (TAMEX) 3.42 7 +0.59%
TRX (TREX) 4.10 164 +3.02%
TXN (TAXNET) 1.60 3 481 -3.03%
UFC (UNIFIED) 0.226 471 +40.37%
UFG (UFGAMES) 0.905 11 0.00%
UNV (UNIVERSE) 3.80 289 +8.57%
VAI (VOLARIA) 1.370 2 032 -1.44%
VAR (VARSAV) 0.438 3 026 -6.41%
VDS (VIDIS) 5.00 10 0.00%
VEE 12.85 681 0.00%
VER (MPLVERBUM) 5.75 288 -3.36%
VFA (VRFABRIC) 3.58 1 541 -2.72%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 1.900 323 -1.04%
VMX (VMAXSA) 13.80 14 0.00%
VRB (VERBICOM) 1.80 18 -0.55%
WGP (WGPARTNER) 0.0635 4 933 +20.95%
WHH (WERTHHOLZ) 0.174 157 +0.58%
WLI (WILDINT) 0.850 4 +2.41%
WOD (WODKAN) 6.20 205 -8.82%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.572 11 -2.05%
XBS (XBSPROLOG) 66.00 1 122 0.00%
XDD (MENTZEN) 27.40 1 049 -0.72%
YBS (YELLOWBOS) 0.246 49 +14.95%
YOS (YOSHI) 0.904 50 0.00%
ZEN (ZENERIS) 2.90 44 +3.57%
ZRX (ZORTRAX) 0.0640 866 0.00%