| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 119 | +7.27% |
| 7FT (7FIT) | 29.00 22 396 | -3.33% |
| 7LV (7LEVELS) | 5.85 3 026 | 0.00% |
| ABK (ABAK) | 5.60 123 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 26.80 23 509 | +9.39% |
| AGP (AGROMEP) | 3.06 1 227 | 0.00% |
| AIN (ABSINVEST) | 1.38 9 811 | +4.55% |
| AIT (AITON) | 0.238 139 | -0.83% |
| AME (AMESA) | 1.930 9 780 | -0.52% |
| AOL (ANALIZY) | 27.00 54 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.62 507 | +9.04% |
| APS | 6.25 173 | -2.34% |
| AQA (AQUAPOZ) | 5.45 11 | +9.00% |
| AQU (AQUABB) | 14.00 2 570 | +4.48% |
| ARG (ARTGAMES) | 0.498 1 884 | +5.96% |
| ARI | 0.368 30 | -7.07% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 3 050 | 0.00% |
| ATA (ATCCARGO) | 12.50 2 122 | -0.79% |
| ATJ (ATOMJELLY) | 0.500 693 | -0.99% |
| AUX (AUXILIA) | 1.140 223 | 0.00% |
| AVE (ADVERTIGO) | 0.206 1 928 | -3.74% |
| AZC (AZTEC) | 1.34 925 | +4.69% |
| BAC (BACT) | 3.43 298 | +0.88% |
| BEE (BEEIN) | 15.00 750 | -1.32% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.80 1 923 | -6.00% |
| BHX (BINARY) | 3.62 4 128 | -2.16% |
| BIG (BASEIG) | 15.20 15 | +1.33% |
| BKD (BKDGAMES) | 2.42 5 720 | +0.83% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 2 574 | 0.00% |
| BPC | 0.0815 108 | +1.24% |
| BPN (BLACKPOIN) | 0.288 3 | 0.00% |
| BRO (CZARNKOW) | 0.0990 1 378 | +9.39% |
| BRP (BLACKROSE) | 0.378 4 | 0.00% |
| BSA (BRAS) | 0.2000 15 493 | +5.26% |
| BSH | 20.80 2 884 | +1.96% |
| BSN (BRAINSCAN) | 11.40 11 | +7.55% |
| BTC (BTCSTUDIO) | 0.144 29 | +20.00% |
| BTF (BTCS) | 3.88 4 386 | +3.19% |
| BTK (BIZTECH) | 0.1370 680 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1650 32 971 | -2.94% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.510 38 | -4.43% |
| CFS (CFSA) | 4.70 18 284 | +3.52% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 322 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.10 61 | 0.00% |
| COS (COSMA) | 0.364 4 939 | +2.25% |
| CRB (CARBONSTU) | 2.00 14 | +1.01% |
| CRC (CARPATHIA) | 1.50 161 | 0.00% |
| CST (CSTORE) | 5.00 18 364 | +4.60% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0900 282 723 | +8.43% |
| CWA (CONSOLEW) | 2.86 3 930 | -0.69% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.2670 97 861 | +112.75% |
| DGS (DEMGAMES) | 0.328 469 | -1.80% |
| DIV (DIVOLIO) | 3.00 201 | 0.00% |
| DKR (DEKTRA) | 6.04 5 538 | +0.67% |
| DNS (DANKS) | 0.805 3 508 | -0.62% |
| DPG (DARKPOINT) | 14.10 3 785 | +11.02% |
| DRF (DRFINANCE) | 1.000 819 | 0.00% |
| DRG (DRAGEUS) | 0.930 56 | +1.97% |
| DRZ (DORZECZY) | 28.80 29 | 0.00% |
| DTX (DITIX) | 0.234 7 | 0.00% |
| DUA (DUALITY) | 0.714 16 | +2.00% |
| EBX (EKOBOX) | 1.460 11 313 | -2.34% |
| ECC (ECCGAMES) | 0.1815 2 819 | -0.55% |
| ECK (EUROSNACK) | 2.49 5 194 | +0.81% |
| ECL | 4.64 1 960 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.665 9 | 0.00% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.240 3 627 | +1.22% |
| EGH (EKOPOL) | 6.55 197 | 0.00% |
| EGY (ENERGY) | 0.260 4 011 | +0.78% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 3 | -2.27% |
| ELQ | 2.18 914 | +2.35% |
| EMP (EMPLOCITY) | 0.254 8 993 | +6.72% |
| EMS (ENIMSO) | 0.3040 2 478 | +8.57% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 1 875 | +0.69% |
| EUV (EUVIC) | 23.00 741 | -4.17% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.755 219 549 | -0.66% |
| EXM (EXIMIT) | 112.00 2 119 | -5.08% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.38 485 | +1.03% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 90 | +7.14% |
| FIB (FIBO) | 10.90 3 423 | -0.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.40 24 875 | -2.44% |
| FOX (SPACEFOX) | 1.790 6 147 | -0.56% |
| FPO (FORPOSTA) | 2.62 504 | +9.17% |
| FRB (FORBUILD) | 4.34 74 | 0.00% |
| FRM (FREEMIND) | 5.86 417 | +1.38% |
| FRW (FROZENWAY) | 26.10 35 499 | +0.77% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.300 72 | +0.67% |
| GAL (GALVO) | 4.30 7 958 | -2.71% |
| GAR (GARIN) | 1.94 8 | -3.96% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.62 4 364 | +2.34% |
| GEN (GENOMED) | 29.60 1 229 | +8.82% |
| GHT (GAMEHUNT) | 4.86 10 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 52.00 572 | +0.97% |
| GMV (GAMIVO) | 16.20 4 968 | 0.00% |
| GMZ (GRUPAMZ) | 0.274 5 775 | 0.00% |
| GOL (GOLAB) | 0.500 55 | +19.05% |
| GRC (GRUPAREC) | 73.00 11 216 | +11.28% |
| GRL (GREENLANE) | 19.00 7 429 | +3.26% |
| GRM (GREMPCO) | 1.640 25 | 0.00% |
| GRZ (GREENZEB) | 9.00 5 432 | 0.00% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.47 24 870 | -2.40% |
| GX1 (GENXONE) | 5.80 6 092 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.495 138 | -0.33% |
| HOR (HORTICO) | 7.45 1 833 | -0.67% |
| HPE (HIPOWERSA) | 0.276 319 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 78.50 236 | +0.64% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.940 256 | +11.90% |
| HRT (HURTIMEX) | 0.1290 1 736 | +7.50% |
| HUB (HUBTECH) | 0.217 5 004 | 0.00% |
| IBC (IBCPOLSKA) | 5.40 281 | -3.23% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0865 8 700 | +6.79% |
| IDH | 2.22 5 115 | -3.48% |
| IFA (INFRA) | 2.32 83 | +0.87% |
| IFL (IFLEASING) | 1.50 3 272 | -6.25% |
| IGT (IGORIA) | 0.500 5 987 | -5.30% |
| IMG (IMMGAMES) | 0.660 6 600 | -9.84% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1015 153 | -1.93% |
| INS (INDOS) | 3.20 594 | +4.58% |
| INT (INTERNITY) | 8.50 26 957 | +3.66% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.436 53 | +7.92% |
| IVE (INVESTEKO) | 1.96 884 | -2.00% |
| IVO (INCUVO) | 0.616 710 | -1.91% |
| IWS (IRONWOLF) | 1.250 987 | -1.57% |
| JJB (JUJUBEE) | 0.530 11 283 | -7.83% |
| JRC (JRCGROUP) | 1.15 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 23.20 46 | 0.00% |
| KLE (KLEPSYDRA) | 7.00 7 280 | +0.29% |
| KLK (KOLEJKOWO) | 57.50 115 | +0.88% |
| KLN (KLON) | 1.35 34 | 0.00% |
| KMB (KOMBINAT) | 0.900 34 285 | +2.49% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.80 802 | -0.84% |
| KPC (KUPIEC) | 1.12 1 120 | +13.13% |
| KPI (KANCELWEC) | 2.02 6 633 | +2.02% |
| KUB (KUBOTA) | 12.90 65 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 808 | 0.00% |
| LEG (LEGIMI) | 31.00 62 | +3.33% |
| LET (LETUS) | 0.170 405 | 0.00% |
| LFR (LIFTERO) | 63.36 575 048 | +0.89% |
| LGT (LGTRADE) | 1.82 1 465 | -2.15% |
| LHD (LICHTHUND) | 57.50 15 695 | -8.73% |
| LMG (LMGAMES) | 0.620 567 | +0.81% |
| LTM (LTGAMES) | 8.40 17 510 | -4.55% |
| LUD (LUDUS) | 0.155 6 666 | +40.91% |
| LUG | 2.02 2 411 | -3.81% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0780 2 544 | +2.63% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.52 7 162 | +8.62% |
| MAZ (MAZOP) | 14.00 1 330 | -6.67% |
| MBF (MBFGROUP) | 5.000 3 622 | +0.20% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1910 1 016 | 0.00% |
| MDB (MEDICOBIO) | 0.390 43 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4800 1 109 744 | -0.83% |
| MER (MERA) | 1.05 510 | +2.94% |
| MFD (MFOOD) | 2.34 42 302 | -0.85% |
| MGS (MADNETIC) | 2.62 4 629 | +13.91% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3450 692 | 0.00% |
| MLB (MAKOLAB) | 9.80 39 | -0.51% |
| MLM (MILISYS) | 0.2200 2 330 | +3.29% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.300 3 009 | -11.76% |
| MMC (MMCPL) | 8.90 891 | -1.11% |
| MMS (MADMIND) | 0.370 2 220 | -2.63% |
| MND (MINERAL) | 0.720 197 | 0.00% |
| MNS (MENNICASK) | 50.40 5 347 | +0.80% |
| MO2 (MOLIERA2) | 0.0750 13 975 | +1.35% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1400 19 850 | +1.45% |
| MRD (MEDARD) | 0.575 806 | +19.79% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 29 471 | +6.25% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.50 20 820 | -4.51% |
| MTN (MILTON) | 0.710 28 060 | +2.16% |
| MUN (MUNAR) | 0.328 1 285 | +0.61% |
| MXP (MAXIPIZZA) | 0.421 51 | -5.61% |
| NOB (NOOBZ) | 13.70 14 | -0.72% |
| NOV (NOVINA) | 0.584 2 601 | -3.31% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.714 5 385 | +2.00% |
| NTS (NOTORIA) | 7.70 3 861 | -9.94% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.228 1 126 | -0.87% |
| OLY (OLYMP) | 0.1700 851 | -0.58% |
| ONC (ONICO) | 13.40 27 | +1.52% |
| ONE (1SOLUTION) | 0.0908 2 363 | +1.11% |
| OPI (OPTIGIS) | 0.424 0 | -0.93% |
| ORG (ORGANIC) | 9.50 19 | 0.00% |
| ORL (ORZLOPONY) | 2.20 1 100 | 0.00% |
| OUT (OUTDOORZY) | 1.140 4 788 | +5.56% |
| OVI (OVIDWORKS) | 0.400 2 572 | -1.96% |
| OZE (OZECAPITAL) | 0.380 29 | 0.00% |
| P24 (PRESENT24) | 0.0900 10 | 0.00% |
| P2B (PLANETB2B) | 0.0485 10 | 0.00% |
| P2C (P2CHILL) | 2.68 8 640 | +1.52% |
| PAC (PROACTA) | 1.600 5 552 | -3.61% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.52 27 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.30 3 899 | -4.02% |
| PGH | 3.760 104 083 | -1.31% |
| PIT (POLARISIT) | 0.248 322 | +0.81% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.68 7 | 0.00% |
| PLM (POLMAN) | 0.370 42 | +5.71% |
| PLT (PLOTTWIST) | 1.35 162 | +0.75% |
| PNT (POINTPACK) | 15.00 95 481 | +9.49% |
| PRA (PRIME) | 0.370 2 408 | -13.95% |
| PRE (PRESIDENT) | 84.50 99 645 | -3.98% |
| PRH (POLHOLROZ) | 2.56 13 748 | -5.19% |
| PRN (PARTNER) | 21.80 3 322 | -1.80% |
| PRO (PROMISE) | 9.15 2 738 | -3.17% |
| PRS (PRYMUS) | 6.05 266 | 0.00% |
| PTN (POLTRONIC) | 0.685 604 | +8.73% |
| QUB (QUBICGMS) | 0.610 5 | +1.67% |
| RAY (PURPLERAY) | 4.92 998 | 0.00% |
| RBS (ROBINSON) | 3.40 10 | +0.59% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 0 | 0.00% |
| RDG (READGENE) | 4.86 49 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.20 326 | +2.50% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0620 2 746 | 0.00% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| RSP (REMORSOL) | 4.30 4 463 | -0.46% |
| RST (ROAD) | 5.14 129 | 0.00% |
| S4E | 52.00 18 200 | 0.00% |
| SBE (SOFTBLUE) | 0.251 4 977 | +0.40% |
| SCS (STEMCELLS) | 0.490 25 | +0.41% |
| SDS (SDSOPTIC) | 5.00 99 689 | +13.64% |
| SED (SEDIVIO) | 7.65 22 485 | -1.92% |
| SEV (SEVENET) | 13.05 46 803 | -3.33% |
| SFD | 2.67 3 503 | -0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1490 2 405 | -1.97% |
| SIN (SOLARINOV) | 0.0422 5 685 | -5.80% |
| SKN (SAKANA) | 0.372 5 230 | +12.73% |
| SKY (STOHID) | 1.570 1 013 | 0.00% |
| SMT (SIMTERACT) | 4.72 19 | +6.79% |
| SNG (SYNERGA) | 0.446 9 | -0.45% |
| SNN (SUNNET) | 2.00 16 112 | -1.96% |
| SOK (SONKA) | 10.70 11 130 | +0.47% |
| STA (STARWARD) | 7.50 10 618 | -3.10% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.42 8 717 | +1.68% |
| SWM (SWMANSION) | 27.00 27 382 | -2.53% |
| SYG (SYGNIS) | 1.100 20 252 | -1.79% |
| SZR (SZAR) | 0.0640 6 | -1.54% |
| TCR (TECHROBOT) | 13.40 1 418 | +3.08% |
| TEC (TECNTICA) | 0.526 503 | 0.00% |
| TGG (TRIGGO) | 0.790 496 | -7.60% |
| TGS (TRUEGS) | 0.195 10 | 0.00% |
| THD (THEDUST) | 0.670 41 | 0.00% |
| TLG (TELGAM) | 0.446 830 | +0.90% |
| TLO (TELESTO) | 14.00 70 | +1.45% |
| TLS (TELESTR) | 24.40 12 200 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.650 13 | +1.56% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 19 | +2.58% |
| TRX (TREX) | 3.40 3 273 | 0.00% |
| TXN (TAXNET) | 1.57 39 | 0.00% |
| UFC (UNIFIED) | 0.298 149 | 0.00% |
| UFG (UFGAMES) | 0.735 11 | 0.00% |
| UNV (UNIVERSE) | 3.10 12 | -1.27% |
| VAI (VOLARIA) | 0.970 40 | 0.00% |
| VAR (VARSAV) | 0.432 1 039 | -0.46% |
| VDS (VIDIS) | 4.72 9 | 0.00% |
| VEE | 13.30 13 205 | +2.31% |
| VER (MPLVERBUM) | 5.30 11 | 0.00% |
| VFA (VRFABRIC) | 2.50 38 | 0.00% |
| VIV (VISION) | 0.0300 69 | 0.00% |
| VLT (VOOLT) | 1.96 5 908 | -4.85% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 107 | 0.00% |
| WLI (WILDINT) | 0.830 1 713 | -2.92% |
| WOD (WODKAN) | 7.45 30 | +6.43% |
| WRL (WIERZYCL) | 0.630 67 | 0.00% |
| XBS (XBSPROLOG) | 63.00 695 | -1.56% |
| XDD (MENTZEN) | 28.40 3 959 | +2.90% |
| YBS | 0.220 176 | +4.76% |
| YOS (YOSHI) | 0.680 7 744 | -0.58% |
| ZEN (ZENERIS) | 2.59 404 | -1.89% |
| ZRX (ZORTRAX) | 0.0460 14 | 0.00% |