| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.05 70 | +0.96% |
| 7FT (7FIT) | 23.60 101 988 | +2.61% |
| 7LV (7LEVELS) | 6.90 14 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 100 | +0.91% |
| ADX (ADATEX) | 1.32 26 | -0.75% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 467 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 24.30 97 | -6.18% |
| AGP (AGROMEP) | 3.08 34 | 0.00% |
| AIN (ABSINVEST) | 1.38 184 | 0.00% |
| AIT (AITON) | 0.246 105 | -0.81% |
| AME (AMESA) | 2.10 29 734 | 0.00% |
| AOL (ANALIZY) | 28.80 785 | +8.27% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.55 7 284 | 0.00% |
| AQA (AQUAPOZ) | 5.10 26 | +4.94% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.50 63 | +0.81% |
| ARG (ARTGAMES) | 0.755 20 | 0.00% |
| ARI | 0.390 2 211 | -8.88% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0840 216 | +28.24% |
| ATA (ATCCARGO) | 10.90 36 328 | +0.93% |
| ATJ (ATOMJELLY) | 0.500 11 349 | -22.48% |
| AUX (AUXILIA) | 1.070 44 189 | -7.76% |
| AVE (ADVERTIGO) | 0.278 3 943 | +6.92% |
| AZC (AZTEC) | 1.41 35 | +0.71% |
| BAC (BACT) | 2.89 2 113 | -3.02% |
| BEE (BEEIN) | 6.00 648 | -1.64% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.60 37 | 0.00% |
| BHX (BINARY) | 3.38 1 691 | -2.87% |
| BIG (BASEIG) | 21.80 115 952 | +0.93% |
| BKD (BKDGAMES) | 2.88 3 283 | +6.67% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 1 434 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.312 633 | -0.64% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.354 1 028 | -7.33% |
| BSA (BRAS) | 0.222 353 | -2.63% |
| BSH | 17.20 3 440 | -1.15% |
| BSN (BRAINSCAN) | 14.80 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 706 | 0.00% |
| BTF (BTCS) | 4.24 2 135 | -2.30% |
| BTK (BIZTECH) | 0.1780 28 635 | +3.49% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1800 10 729 | +1.69% |
| CCR (CONSTANCE) | 8.00 48 | 0.00% |
| CCS | 0.510 5 335 | -0.97% |
| CFG | 1.620 52 | -2.11% |
| CFS (CFSA) | 4.74 564 | -0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.20 81 | +3.33% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 8.20 2 938 | +2.50% |
| COR (COREY) | 0.2780 535 | +6.92% |
| COS (COSMA) | 0.374 25 326 | +1.08% |
| CRB (CARBONSTU) | 1.96 1 109 | +3.70% |
| CRC (CARPATHIA) | 1.59 8 | 0.00% |
| CST (CSTORE) | 6.35 3 706 | +6.72% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1030 942 632 | -18.25% |
| CWA (CONSOLEW) | 3.70 15 786 | -0.54% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 67 | -2.63% |
| DGS (DEMGAMES) | 0.434 4 | 0.00% |
| DIV (DIVOLIO) | 2.64 1 682 | -2.22% |
| DKR (DEKTRA) | 5.78 58 | -1.03% |
| DNS (DANKS) | 0.795 2 | 0.00% |
| DPG (DARKPOINT) | 14.50 15 | +0.69% |
| DRF (DRFINANCE) | 1.480 28 886 | -10.84% |
| DRG (DRAGEUS) | 1.140 11 | -4.60% |
| DRZ (DORZECZY) | 28.25 28 | -5.50% |
| DTX (DITIX) | 0.238 2 297 | +5.31% |
| DUA (DUALITY) | 0.730 101 | -2.67% |
| EBX (EKOBOX) | 1.580 8 517 | -1.25% |
| ECC (ECCGAMES) | 0.1800 144 | -5.26% |
| ECK (EUROSNACK) | 2.45 2 915 | 0.00% |
| ECL | 4.02 57 685 | -6.94% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 6 466 | -6.21% |
| EDL (EDITELPL) | 4.78 14 | -5.35% |
| EEE (EKIPA) | 1.160 10 062 | -1.28% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 641 | +0.79% |
| EGY (ENERGY) | 0.225 3 450 | +2.27% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 137 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.06 2 804 | +1.98% |
| EMP (EMPLOCITY) | 0.402 4 146 | +1.52% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.70 40 346 | +1.50% |
| EUV (EUVIC) | 19.60 2 673 | +1.55% |
| EXA (EXAMOBILE) | 3.60 3 503 | 0.00% |
| EXC (EXCELLENC) | 0.4000 1 981 175 | -12.28% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.00 30 263 | -1.33% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.53 5 052 | -1.17% |
| FOX (SPACEFOX) | 2.00 675 | 0.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.04 4 536 | -4.27% |
| FRM (FREEMIND) | 7.00 521 | +5.11% |
| FRW (FROZENWAY) | 39.00 858 | -2.50% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.545 55 | +0.93% |
| FVE (FOTOVOLT) | 0.366 28 | 0.00% |
| GAL (GALVO) | 2.34 14 | -4.10% |
| GAR (GARIN) | 2.18 135 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.530 72 923 | -7.83% |
| GEN (GENOMED) | 25.40 419 | +4.96% |
| GHT (GAMEHUNT) | 4.90 2 225 | -6.67% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.195 2 897 | +1.56% |
| GME (GRMEDIA) | 47.00 47 | -12.15% |
| GMV (GAMIVO) | 16.00 3 027 | -4.19% |
| GMZ (GRUPAMZ) | 0.240 0 | -2.83% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 66.80 134 | 0.00% |
| GRL (GREENLANE) | 18.60 17 730 | -3.12% |
| GRM (GREMPCO) | 1.290 13 655 | +8.40% |
| GRZ (GREENZEB) | 7.40 15 | 0.00% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.96 9 427 | -2.75% |
| GX1 (GENXONE) | 5.80 1 136 | +0.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.300 34 686 | -8.13% |
| HMP (HEMP) | 0.1965 2 058 | +0.51% |
| HOR (HORTICO) | 7.55 41 420 | -3.21% |
| HPE (HIPOWERSA) | 0.346 7 862 | +8.12% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 81.50 5 617 | -2.98% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 0.97 4 067 | -10.55% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 15 | 0.00% |
| HUB (HUBTECH) | 0.235 3 571 | -0.42% |
| IBC (IBCPOLSKA) | 2.97 2 143 | +2.77% |
| ICD (ICPD) | 0.920 265 | 0.00% |
| ICG (ICECODE) | 0.1340 2 773 | 0.00% |
| IDH | 2.20 6 531 | 0.00% |
| IFA (INFRA) | 2.06 2 147 | 0.00% |
| IGT (IGORIA) | 0.394 28 602 | -2.48% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1110 11 214 | -0.45% |
| INS (INDOS) | 3.64 1 182 | +0.55% |
| INT (INTERNITY) | 7.90 2 095 | 0.00% |
| IPW (IMAGEPWR) | 0.850 2 040 | -5.56% |
| ISD (INSIDPARK) | 0.460 12 | 0.00% |
| IVE (INVESTEKO) | 2.12 93 | +0.95% |
| IVO (INCUVO) | 0.650 33 | +0.31% |
| IWS (IRONWOLF) | 1.190 24 | -0.83% |
| JJB (JUJUBEE) | 0.510 5 219 | -6.42% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.610 9 | 0.00% |
| KBJ | 21.80 44 | +0.93% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 70.50 934 | -1.40% |
| KLN (KLON) | 1.38 28 | -1.43% |
| KMB (KOMBINAT) | 0.878 95 841 | +1.39% |
| KME | 0.252 26 | 0.00% |
| KOR (KORBANK) | 10.70 11 668 | +0.94% |
| KPC (KUPIEC) | 1.09 12 | +9.00% |
| KPI (KANCELWEC) | 2.00 2 000 | -0.99% |
| KUB (KUBOTA) | 12.50 17 001 | -6.37% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.204 1 557 | -1.92% |
| LEG (LEGIMI) | 30.40 517 | +4.11% |
| LET (LETUS) | 0.200 17 748 | +7.53% |
| LGT (LGTRADE) | 2.20 3 254 | -0.90% |
| LHD (LICHTHUND) | 68.00 8 084 | 0.00% |
| LMG (LMGAMES) | 0.670 2 406 | -1.47% |
| LTM (LTGAMES) | 6.80 17 001 | +10.57% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.40 5 864 | +2.19% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 10.00 1 240 | -21.26% |
| MAD (MADKOM) | 3.00 5 922 | -3.23% |
| MAZ (MAZOP) | 14.50 4 512 | +16.00% |
| MBF (MBFGROUP) | 6.64 456 895 | +6.07% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.210 638 | 0.00% |
| MDB (MEDICOBIO) | 0.454 1 030 | +0.44% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.745 30 264 | 0.00% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.26 15 055 | -5.04% |
| MGS (MADNETIC) | 2.50 1 000 | -6.02% |
| MIG (MILITARY) | 0.3300 4 588 | +0.61% |
| MLB (MAKOLAB) | 8.70 69 094 | +8.07% |
| MLM (MILISYS) | 0.2860 2 367 | -1.04% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.450 4 704 | +2.27% |
| MMC (MMCPL) | 8.70 1 001 | +6.75% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.795 202 | -5.92% |
| MNS (MENNICASK) | 61.00 65 821 | -2.56% |
| MO2 (MOLIERA2) | 0.0720 2 | -2.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2330 3 595 | -3.72% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.14 2 877 | -3.04% |
| MTN (MILTON) | 0.800 4 269 | 0.00% |
| MUN (MUNAR) | 0.360 12 143 | -5.26% |
| MXP (MAXIPIZZA) | 0.450 4 | +12.50% |
| NOB (NOOBZ) | 14.10 3 189 | -2.08% |
| NOV (NOVINA) | 0.620 45 890 | +0.98% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.634 3 041 | +2.26% |
| NTS (NOTORIA) | 8.40 420 | -0.59% |
| NTV (NTVSA) | 0.164 2 114 | -0.61% |
| NWA (NWAI) | 31.20 11 976 | -0.64% |
| O2T (ONE2TRIBE) | 0.280 279 | 0.00% |
| OLY (OLYMP) | 0.271 335 | +1.50% |
| ONC (ONICO) | 16.40 33 | 0.00% |
| ONE (1SOLUTION) | 0.0932 72 | -0.21% |
| OPI (OPTIGIS) | 0.398 1 287 | +0.51% |
| ORG (ORGANIC) | 8.90 1 418 | 0.00% |
| ORL (ORZLOPONY) | 2.10 74 | -4.55% |
| OUT (OUTDOORZY) | 1.500 200 | 0.00% |
| OVI (OVIDWORKS) | 0.470 638 | -1.26% |
| OZE (OZECAPITAL) | 0.416 4 077 | -0.48% |
| P24 (PRESENT24) | 0.124 138 | 0.00% |
| P2B (PLANETB2B) | 0.0510 26 | 0.00% |
| P2C (P2CHILL) | 2.00 45 231 | 0.00% |
| PAC (PROACTA) | 1.810 5 888 | -0.55% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 6.85 10 223 | -4.86% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.00 9 844 | +1.63% |
| PIT (POLARISIT) | 0.318 192 | +2.58% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.60 165 | -1.20% |
| PLM (POLMAN) | 0.368 294 | -10.24% |
| PLT (PLOTTWIST) | 1.50 21 | 0.00% |
| PNT (POINTPACK) | 13.40 804 | 0.00% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 114.00 35 558 | 0.00% |
| PRH (POLHOLROZ) | 2.62 14 199 | -2.96% |
| PRN (PARTNER) | 0.314 8 853 | +6.80% |
| PRO (PROMISE) | 7.95 12 236 | -0.62% |
| PRS (PRYMUS) | 6.00 2 818 | 0.00% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.695 104 | 0.00% |
| RAY (PURPLERAY) | 5.64 11 | 0.00% |
| RBS (ROBINSON) | 3.32 10 | -0.60% |
| RCA (ROCCA) | 3.22 10 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.300 1 285 | -11.76% |
| RDG (READGENE) | 5.12 2 057 | +1.59% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.990 28 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0750 1 210 | -5.06% |
| RSG (RSGAMES) | 7.55 60 | 0.00% |
| RSP (REMORSOL) | 5.40 1 081 | -0.92% |
| RST (ROAD) | 6.88 746 | +3.30% |
| S4E | 44.00 10 192 | -0.90% |
| SBE (SOFTBLUE) | 0.284 28 948 | -1.05% |
| SCS (STEMCELLS) | 0.454 4 681 | +19.47% |
| SDS (SDSOPTIC) | 4.54 74 881 | +0.89% |
| SED (SEDIVIO) | 9.90 3 048 | -1.00% |
| SEV (SEVENET) | 12.30 95 587 | -2.38% |
| SFD | 2.68 26 654 | +1.90% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1705 19 526 | -3.12% |
| SIN (SOLARINOV) | 0.0450 1 600 | -6.25% |
| SKN (SAKANA) | 0.334 94 | 0.00% |
| SKY (STOHID) | 1.770 1 137 | +15.69% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.70 11 | +2.70% |
| SNG (SYNERGA) | 0.446 9 | 0.00% |
| SNN (SUNNET) | 1.900 48 937 | -5.00% |
| SOK (SONKA) | 8.62 4 873 | -6.10% |
| STA (STARWARD) | 8.00 1 058 | 0.00% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.530 1 739 | -3.77% |
| SWM (SWMANSION) | 23.50 37 823 | +5.86% |
| SYG (SYGNIS) | 1.290 23 944 | -1.90% |
| SZR (SZAR) | 0.0565 617 | +1.80% |
| TCR (TECHROBOT) | 16.70 341 | 0.00% |
| TEC (TECNTICA) | 0.690 5 082 | -2.54% |
| TGG (TRIGGO) | 0.880 1 223 | +1.15% |
| TGS (TRUEGS) | 0.240 362 | -10.11% |
| THD (THEDUST) | 0.630 13 | 0.00% |
| TLG (TELGAM) | 0.440 556 | -6.38% |
| TLO (TELESTO) | 16.00 112 | +6.67% |
| TLS (TELESTR) | 24.60 104 626 | +0.82% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.680 1 514 | -11.69% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.44 3 | +0.58% |
| TRX (TREX) | 3.64 14 940 | -9.00% |
| TXN (TAXNET) | 1.60 29 | 0.00% |
| UFC (UNIFIED) | 0.180 67 | -15.89% |
| UFG (UFGAMES) | 0.915 92 | +5.17% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.280 12 547 | -1.54% |
| VAR (VARSAV) | 0.440 659 | -0.45% |
| VDS (VIDIS) | 5.30 11 | 0.00% |
| VEE | 11.20 1 120 | -1.32% |
| VER (MPLVERBUM) | 5.80 70 | 0.00% |
| VFA (VRFABRIC) | 2.82 43 594 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.815 5 209 | 0.00% |
| VMX (VMAXSA) | 13.80 29 021 | -0.72% |
| VRB (VERBICOM) | 1.98 20 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 10 | -3.52% |
| WLI (WILDINT) | 0.840 3 360 | +5.00% |
| WOD (WODKAN) | 7.00 406 | +11.11% |
| WRL (WIERZYCL) | 0.654 1 215 | -1.80% |
| XBS (XBSPROLOG) | 66.00 993 | -1.49% |
| XDD (MENTZEN) | 28.80 6 235 | +0.70% |
| YBS (YELLOWBOS) | 0.190 13 185 | -5.00% |
| YOS (YOSHI) | 0.828 7 266 | -0.96% |
| ZEN (ZENERIS) | 2.94 152 | +1.73% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |