| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.07 1 630 | -10.83% |
| 7FT (7FIT) | 22.60 40 905 | +2.73% |
| 7LV (7LEVELS) | 5.40 552 | -6.90% |
| ABK (ABAK) | 5.40 48 | +1.89% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 7 | 0.00% |
| AGL (AGROLIGA) | 33.00 6 874 | -3.51% |
| AGP (AGROMEP) | 3.24 10 | 0.00% |
| AIN (ABSINVEST) | 1.19 43 | +6.25% |
| AIT (AITON) | 0.217 2 948 | -12.15% |
| AME (AMESA) | 2.24 4 055 | +6.67% |
| AOL (ANALIZY) | 28.80 29 | +2.86% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.70 1 034 | -2.08% |
| APS | 5.55 1 976 | 0.00% |
| AQA (AQUAPOZ) | 4.94 10 | 0.00% |
| AQU (AQUABB) | 12.00 36 | 0.00% |
| ARG (ARTGAMES) | 1.020 11 196 | -1.92% |
| ARI | 0.380 31 | +2.70% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 125 | -5.37% |
| ATA (ATCCARGO) | 11.10 17 273 | 0.00% |
| ATJ (ATOMJELLY) | 0.650 1 | 0.00% |
| AUX (AUXILIA) | 1.200 7 517 | -4.76% |
| AVE (ADVERTIGO) | 0.204 10 | 0.00% |
| AXN (AXIA) | 0.550 62 692 | +10.00% |
| AZC (AZTEC) | 1.40 8 142 | -6.67% |
| BAC (BACT) | 3.45 203 | +4.55% |
| BEE (BEEIN) | 18.90 19 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BGD (BIOGENED) | 18.90 969 | -4.55% |
| BHX (BINARY) | 5.75 15 294 | -2.54% |
| BIG (BASEIG) | 14.20 625 | -4.70% |
| BKD (BKDGAMES) | 1.590 5 029 | -3.05% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 458 | 0.00% |
| BPC | 0.178 7 229 | -2.73% |
| BPN (BLACKPOIN) | 0.332 7 | 0.00% |
| BRO (CZARNKOW) | 0.0800 1 283 | 0.00% |
| BRP (BLACKROSE) | 0.349 218 | 0.00% |
| BSA (BRAS) | 0.215 403 586 | -10.42% |
| BSH | 24.40 10 186 | -1.61% |
| BSN (BRAINSCAN) | 9.00 441 | -1.10% |
| BTC (BTCSTUDIO) | 0.790 11 790 | +38.60% |
| BTF (BTCS) | 3.88 4 460 | -2.51% |
| BTK (BIZTECH) | 0.1750 13 216 | -1.69% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2400 110 908 | +8.11% |
| CCR (CONSTANCE) | 7.00 217 | -12.50% |
| CCS | 0.515 5 | +16.52% |
| CFG | 1.535 8 | -4.06% |
| CFS (CFSA) | 4.72 25 850 | +0.85% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.70 21 476 | +12.26% |
| CMC (COMECO) | 0.0865 30 345 | +25.36% |
| CMI | 4.98 110 | -3.30% |
| COS (COSMA) | 0.390 2 654 | -9.30% |
| CRB (CARBONSTU) | 2.76 3 229 | +0.73% |
| CRC (CARPATHIA) | 1.45 235 | -7.64% |
| CST (CSTORE) | 4.60 5 992 | +4.55% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0925 17 593 | +1.65% |
| CWA (CONSOLEW) | 2.70 27 | 0.00% |
| DDI (DDISTANCE) | 0.130 2 | +7.44% |
| DFH (DEFENCEH) | 0.638 18 020 | -2.15% |
| DIV (DIVOLIO) | 2.80 1 277 | +0.72% |
| DKR (DEKTRA) | 5.48 2 770 | +1.48% |
| DNS (DANKS) | 0.830 7 754 | -3.49% |
| DPG (DARKPOINT) | 10.50 4 655 | +5.00% |
| DRF (DRFINANCE) | 1.550 310 | 0.00% |
| DRG (DRAGEUS) | 0.900 18 | 0.00% |
| DRZ (DORZECZY) | 26.00 1 846 | -3.70% |
| DTX (DITIX) | 0.1890 10 | 0.00% |
| DUA (DUALITY) | 0.690 14 | -0.58% |
| EBX (EKOBOX) | 1.300 5 571 | +1.56% |
| ECC (ECCGAMES) | 0.202 7 818 | -9.01% |
| ECK (EUROSNACK) | 2.40 1 121 | 0.00% |
| ECL | 4.18 855 | -2.79% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.660 305 | 0.00% |
| EDL (EDITELPL) | 6.00 625 | -6.25% |
| EEE (EKIPA) | 0.922 5 142 | +0.66% |
| EGH (EKOPOL) | 5.70 1 310 | -3.39% |
| EGY (ENERGY) | 0.240 5 734 | +0.42% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.436 119 | -1.80% |
| ELQ | 1.700 3 273 | +0.89% |
| EMP (EMPLOCITY) | 0.560 8 924 | +3.70% |
| EMS (ENIMSO) | 0.3200 4 352 | +8.84% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.62 49 831 | 0.00% |
| EUV (EUVIC) | 21.00 6 090 | -2.78% |
| EXA (EXAMOBILE) | 3.64 15 | -4.21% |
| EXC (EXCELLENC) | 0.4400 90 695 | -1.79% |
| EXM (EXIMIT) | 105.00 1 565 | -0.94% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 29.20 20 648 | -4.26% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.48 167 | -6.95% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 2.07 9 929 | -2.36% |
| FOX (SPACEFOX) | 1.900 3 102 | -4.04% |
| FPO (FORPOSTA) | 2.20 504 | -8.33% |
| FRB (FORBUILD) | 4.26 973 | -0.47% |
| FRM (FREEMIND) | 6.80 646 | 0.00% |
| FRW (FROZENWAY) | 24.90 6 119 | -0.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.700 814 | +2.94% |
| FVE (FOTOVOLT) | 0.298 116 | 0.00% |
| GAL (GALVO) | 3.72 8 692 | -0.53% |
| GAR (GARIN) | 1.870 2 586 | +18.35% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.50 18 | 0.00% |
| GEN (GENOMED) | 40.00 308 | +10.50% |
| GHT (GAMEHUNT) | 4.40 4 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 360 | -0.63% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 14.80 30 | 0.00% |
| GMZ (GRUPAMZ) | 0.205 3 774 | -0.97% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 65.00 1 300 | 0.00% |
| GRL (GREENLANE) | 16.00 7 408 | 0.00% |
| GRM (GREMPCO) | 1.490 1 037 | 0.00% |
| GRZ (GREENZEB) | 9.60 4 061 | -3.03% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.99 1 104 | +1.53% |
| GX1 (GENXONE) | 5.80 708 | -2.03% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.060 4 | +6.00% |
| HOR (HORTICO) | 7.10 7 612 | +0.71% |
| HPE (HIPOWERSA) | 0.380 93 | -2.56% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 45.80 2 025 | -1.72% |
| HPS (HYDRAPRES) | 0.460 60 224 | +0.88% |
| HRC (GRUPAHRC) | 1.06 4 | 0.00% |
| HRT (HURTIMEX) | 0.0795 743 | +13.57% |
| HUB (HUBTECH) | 0.275 70 893 | +1.85% |
| IBC (IBCPOLSKA) | 4.80 3 569 | -1.84% |
| ICD (ICPD) | 0.930 158 | +0.54% |
| ICG (ICECODE) | 0.0780 177 | +0.65% |
| IDH | 2.24 2 | -5.08% |
| IFA (INFRA) | 1.850 1 028 | -6.57% |
| IFL (IFLEASING) | 1.84 10 209 | +8.24% |
| IGT (IGORIA) | 0.411 1 | -0.24% |
| IMG (IMMGAMES) | 0.560 1 408 | +6.06% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1090 700 | +0.46% |
| INS (INDOS) | 3.16 594 | 0.00% |
| INT (INTERNITY) | 9.75 2 499 | +4.28% |
| IPW (IMAGEPWR) | 2.50 7 329 | -10.71% |
| ISD (INSIDPARK) | 0.444 1 011 | -9.02% |
| IVE (INVESTEKO) | 1.72 2 | +1.18% |
| IVO (INCUVO) | 0.620 2 343 | -0.64% |
| IWS (IRONWOLF) | 1.330 1 569 | 0.00% |
| JJB (JUJUBEE) | 0.500 3 493 | +0.40% |
| JRC (JRCGROUP) | 0.960 191 | +4.35% |
| K2P (KOOL2PLAY) | 0.800 311 | 0.00% |
| KBJ | 31.60 63 | +5.33% |
| KLE (KLEPSYDRA) | 7.02 7 912 | -0.28% |
| KLK (KOLEJKOWO) | 54.00 47 358 | 0.00% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.894 18 737 | +0.45% |
| KME | 0.172 24 | -14.00% |
| KOR (KORBANK) | 12.20 446 | 0.00% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 1.97 10 335 | -0.51% |
| KUB (KUBOTA) | 12.55 2 247 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 2 324 | -2.70% |
| LEG (LEGIMI) | 27.00 3 226 | 0.00% |
| LET (LETUS) | 0.175 42 459 | -7.41% |
| LFR (LIFTERO) | 53.90 66 257 | +1.70% |
| LGT (LGTRADE) | 2.50 7 173 | -7.41% |
| LHD (LICHTHUND) | 75.00 16 236 | +14.50% |
| LMG (LMGAMES) | 0.710 30 | +1.43% |
| LTM (LTGAMES) | 10.00 150 | -1.96% |
| LUD (LUDUS) | 0.460 1 196 | 0.00% |
| LUG | 1.40 601 | -6.04% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0900 528 | 0.00% |
| M4B | 12.70 1 270 | +19.81% |
| MAD (MADKOM) | 3.38 11 573 | +9.03% |
| MAZ (MAZOP) | 16.90 34 | +15.75% |
| MBF (MBFGROUP) | 2.950 5 403 | -0.34% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1800 3 | +4.65% |
| MDB (MEDICOBIO) | 0.398 327 | +0.51% |
| MDP (MEDCAMP) | 0.730 1 460 | -1.35% |
| MDT (MEDTECH) | 0.3320 113 333 | -1.19% |
| MER (MERA) | 1.10 2 | 0.00% |
| MFD (MFOOD) | 3.96 2 325 | 0.00% |
| MGS (MADNETIC) | 2.44 498 | 0.00% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4550 16 521 | +2.02% |
| MLB (MAKOLAB) | 7.95 10 814 | 0.00% |
| MLM (MILISYS) | 0.3600 440 | -2.70% |
| MLP (MILKPOL) | 0.480 104 | 0.00% |
| MLT (MOONLIT) | 0.330 1 345 | -2.94% |
| MMC (MMCPL) | 8.10 8 | 0.00% |
| MMS (MADMIND) | 0.250 21 | -0.40% |
| MND (MINERAL) | 0.700 5 | 0.00% |
| MNS (MENNICASK) | 48.00 10 129 | 0.00% |
| MO2 (MOLIERA2) | 0.0650 13 | 0.00% |
| MPY (MPAY) | 0.3100 446 342 | +5.44% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 5.24 1 771 | -2.24% |
| MTN (MILTON) | 0.525 4 856 | +5.00% |
| MUN (MUNAR) | 0.341 6 322 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 960 | +4.17% |
| NOB (NOOBZ) | 13.10 7 579 | -3.68% |
| NOV (NOVINA) | 0.726 83 066 | +10.67% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.668 7 123 | -0.30% |
| NTS (NOTORIA) | 7.50 8 | 0.00% |
| NTV (NTVSA) | 0.236 8 001 | +6.31% |
| O2T (ONE2TRIBE) | 0.202 2 477 | 0.00% |
| OLY (OLYMP) | 0.220 60 | 0.00% |
| ONC (ONICO) | 10.00 20 | 0.00% |
| ONE (1SOLUTION) | 0.0970 11 770 | +3.41% |
| OPI (OPTIGIS) | 0.470 1 | +9.30% |
| ORG (ORGANIC) | 10.50 399 | 0.00% |
| ORL (ORZLOPONY) | 2.30 7 | -1.71% |
| OUT (OUTDOORZY) | 1.500 296 | +1.35% |
| OVI (OVIDWORKS) | 0.296 941 | +2.07% |
| P24 (PRESENT24) | 0.102 4 467 | +0.99% |
| P2B (PLANETB2B) | 0.0580 32 | +1.75% |
| P2C (P2CHILL) | 3.00 8 564 | -3.23% |
| PAC (PROACTA) | 1.460 1 408 | -9.88% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.54 45 | +0.89% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.80 144 | -1.23% |
| PGH | 5.24 44 248 | +2.75% |
| PIT (POLARISIT) | 0.388 7 303 | +10.86% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.40 343 | +9.68% |
| PLM (POLMAN) | 0.392 8 253 | -8.41% |
| PLT (PLOTTWIST) | 1.30 188 | +1.56% |
| PNT (POINTPACK) | 12.60 2 266 | -3.08% |
| PRA (PRIME) | 1.33 394 307 | -6.99% |
| PRE (PRESIDENT) | 83.00 39 303 | +2.47% |
| PRH (POLHOLROZ) | 1.910 112 | -1.55% |
| PRN (PARTNER) | 22.60 226 | 0.00% |
| PRO (PROMISE) | 8.00 57 582 | -5.33% |
| PRS (PRYMUS) | 6.00 48 | +1.69% |
| PTN (POLTRONIC) | 0.625 1 157 | -8.09% |
| QCR (QUEST) | 0.328 93 | +0.61% |
| QUB (QUBICGMS) | 0.900 21 652 | +5.88% |
| RAY (PURPLERAY) | 4.25 13 | 0.00% |
| RBS (ROBINSON) | 3.60 3 198 | -7.22% |
| RCA (ROCCA) | 3.54 114 | -0.56% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 95 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0410 24 600 | -5.75% |
| RSG (RSGAMES) | 4.48 4 550 | -0.44% |
| RSP (REMORSOL) | 5.00 156 | 0.00% |
| RST (ROAD) | 4.99 105 | -3.29% |
| S4E | 81.00 13 504 | -7.95% |
| SBE (SOFTBLUE) | 0.293 9 578 | -1.01% |
| SCS (STEMCELLS) | 0.490 139 | 0.00% |
| SDS (SDSOPTIC) | 3.74 11 409 | +6.86% |
| SED (SEDIVIO) | 7.55 7 521 | +1.34% |
| SEV (SEVENET) | 10.65 28 173 | 0.00% |
| SFD | 3.00 45 032 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.265 7 913 | +2.71% |
| SIN (SOLARINOV) | 0.0540 444 | +1.89% |
| SKN (SAKANA) | 0.600 2 | 0.00% |
| SKY (STOHID) | 4.32 276 | +1.89% |
| SMT (SIMTERACT) | 5.50 33 | +1.85% |
| SNG (SYNERGA) | 0.418 8 | -0.24% |
| SNN (SUNNET) | 1.970 20 | +0.51% |
| SOK (SONKA) | 10.30 3 591 | +0.49% |
| STA (STARWARD) | 7.30 2 010 | -0.27% |
| STD (STANDREW) | 11.50 404 | 0.00% |
| SUN (SUNTECH) | 2.14 2 929 | -0.93% |
| SWM (SWMANSION) | 19.40 12 393 | -2.02% |
| SYG (SYGNIS) | 1.255 43 981 | -1.95% |
| SZR (SZAR) | 0.0550 11 | 0.00% |
| TCR (TECHROBOT) | 16.90 111 285 | +10.46% |
| TEC (TECNTICA) | 0.430 2 518 | -2.71% |
| TGG (TRIGGO) | 0.840 7 | +1.20% |
| TGS (TRUEGS) | 0.149 525 | -6.58% |
| THD (THEDUST) | 1.06 7 678 | 0.00% |
| THS (THORIUMSP) | 19.20 18 602 | +0.21% |
| TLG (TELGAM) | 0.370 1 310 | +0.54% |
| TLO (TELESTO) | 12.50 13 | +4.17% |
| TLS (TELESTR) | 28.00 58 260 | +9.37% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.432 252 | +7.46% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 3.04 9 | 0.00% |
| TRX (TREX) | 5.00 28 448 | -10.71% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.830 581 | 0.00% |
| UNV (UNIVERSE) | 3.60 7 | +2.86% |
| VAI (VOLARIA) | 0.795 40 | 0.00% |
| VAR (VARSAV) | 0.760 83 | -3.80% |
| VDS (VIDIS) | 4.88 16 | -4.31% |
| VEE | 11.15 2 787 | 0.00% |
| VER (MPLVERBUM) | 4.50 95 | -13.46% |
| VFA (VRFABRIC) | 2.54 2 040 | +1.60% |
| VIV (VISION) | 0.0260 52 | 0.00% |
| VLT (VOOLT) | 1.645 804 | -1.20% |
| VMX (VMAXSA) | 13.80 28 | 0.00% |
| VRB (VERBICOM) | 1.82 20 638 | +2.82% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.150 495 | -14.77% |
| WLI (WILDINT) | 0.650 2 549 | -10.96% |
| WOD (WODKAN) | 6.40 169 | -1.54% |
| WRL (WIERZYCL) | 0.756 118 | -0.26% |
| XBS (XBSPROLOG) | 65.50 2 479 | +2.34% |
| XDD (MENTZEN) | 26.00 3 769 | 0.00% |
| YBS | 0.204 316 | 0.00% |
| YOS (YOSHI) | 0.710 1 109 | -1.39% |
| ZEN (ZENERIS) | 3.45 27 332 | -7.26% |
| ZRX (ZORTRAX) | 0.0780 712 | 0.00% |