| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 55 | +1.69% |
| 7FT (7FIT) | 21.20 10 465 | -3.64% |
| 7LV (7LEVELS) | 6.30 13 | 0.00% |
| ABK (ABAK) | 5.50 115 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| AGL (AGROLIGA) | 33.80 14 741 | +4.64% |
| AGP (AGROMEP) | 3.28 7 | +3.80% |
| AIN (ABSINVEST) | 1.22 94 | 0.00% |
| AIT (AITON) | 0.218 172 | +4.81% |
| AME (AMESA) | 2.20 59 | 0.00% |
| AOL (ANALIZY) | 27.00 2 709 | -1.46% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.20 210 | 0.00% |
| APS | 5.75 650 | -0.86% |
| AQA (AQUAPOZ) | 4.52 277 | -11.37% |
| AQU (AQUABB) | 11.80 71 | 0.00% |
| ARG (ARTGAMES) | 1.130 14 276 | +0.89% |
| ARI | 0.390 1 081 | +8.94% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| ATA (ATCCARGO) | 11.00 2 793 | 0.00% |
| ATJ (ATOMJELLY) | 0.780 66 424 | +20.00% |
| AUX (AUXILIA) | 1.390 52 772 | 0.00% |
| AVE (ADVERTIGO) | 0.208 1 470 | -5.45% |
| AXN (AXIA) | 0.480 26 706 | -7.69% |
| AZC (AZTEC) | 1.32 82 685 | +18.92% |
| BAC (BACT) | 3.44 3 695 | -3.10% |
| BEE (BEEIN) | 16.90 2 704 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 20 | 0.00% |
| BHX (BINARY) | 3.62 18 | +0.56% |
| BIG (BASEIG) | 14.70 88 | -0.68% |
| BKD (BKDGAMES) | 1.750 375 | -4.89% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 18.80 3 919 | -3.09% |
| BPC | 0.304 131 792 | +58.33% |
| BPN (BLACKPOIN) | 0.322 4 | 0.00% |
| BRO (CZARNKOW) | 0.0820 12 | 0.00% |
| BRP (BLACKROSE) | 0.358 1 | +11.53% |
| BSA (BRAS) | 0.1670 4 667 | -2.62% |
| BSH | 22.80 274 101 | -8.06% |
| BSN (BRAINSCAN) | 10.40 40 | -0.95% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 4.06 4 207 | -2.40% |
| BTK (BIZTECH) | 0.1430 358 | +5.93% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2300 61 938 | -1.71% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.492 1 | +0.41% |
| CFG | 1.650 3 | 0.00% |
| CFS (CFSA) | 4.74 256 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.20 3 517 | -3.88% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.376 419 | -7.39% |
| CRB (CARBONSTU) | 3.08 35 325 | -0.65% |
| CRC (CARPATHIA) | 1.42 6 699 | -2.07% |
| CST (CSTORE) | 4.64 10 608 | +1.31% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0915 11 822 | +2.23% |
| CWA (CONSOLEW) | 2.76 21 875 | -0.72% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| DFH (DEFENCEH) | 0.700 70 749 | -5.41% |
| DIV (DIVOLIO) | 2.92 1 874 | 0.00% |
| DKR (DEKTRA) | 5.50 11 | 0.00% |
| DNS (DANKS) | 0.825 14 659 | +5.77% |
| DPG (DARKPOINT) | 9.10 9 262 | -5.21% |
| DRF (DRFINANCE) | 1.530 6 116 | +0.33% |
| DRG (DRAGEUS) | 0.940 50 | 0.00% |
| DRZ (DORZECZY) | 27.40 302 | -1.08% |
| DTX (DITIX) | 0.1980 3 087 | +2.06% |
| DUA (DUALITY) | 0.680 10 | +0.29% |
| EBX (EKOBOX) | 1.245 1 474 | -2.35% |
| ECC (ECCGAMES) | 0.224 233 | -0.44% |
| ECK (EUROSNACK) | 2.44 249 | +1.67% |
| ECL | 4.08 1 850 | -6.42% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.630 8 133 | +1.61% |
| EDL (EDITELPL) | 6.25 699 | 0.00% |
| EEE (EKIPA) | 0.920 19 321 | +7.23% |
| EGH (EKOPOL) | 5.75 18 | -0.86% |
| EGY (ENERGY) | 0.246 15 963 | -0.81% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.500 50 | +12.61% |
| ELQ | 1.855 11 | 0.00% |
| EMP (EMPLOCITY) | 0.760 320 110 | +20.63% |
| EMS (ENIMSO) | 0.2730 3 920 | -7.46% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.90 276 | -0.68% |
| EUV (EUVIC) | 22.40 1 423 | +2.75% |
| EXA (EXAMOBILE) | 3.88 35 | +3.74% |
| EXC (EXCELLENC) | 0.4820 145 308 | +0.84% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.20 32 | +3.87% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.54 11 | +1.14% |
| FIB (FIBO) | 12.00 24 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.25 3 039 | 0.00% |
| FOX (SPACEFOX) | 1.900 6 | 0.00% |
| FPO (FORPOSTA) | 2.60 502 | +0.78% |
| FRB (FORBUILD) | 4.14 1 604 | -3.72% |
| FRM (FREEMIND) | 6.84 68 | 0.00% |
| FRW (FROZENWAY) | 25.90 337 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.690 18 178 | +11.29% |
| FVE (FOTOVOLT) | 0.299 107 | -0.99% |
| GAL (GALVO) | 3.60 5 409 | 0.00% |
| GAR (GARIN) | 1.930 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.56 387 | +1.71% |
| GEN (GENOMED) | 37.20 74 | 0.00% |
| GHT (GAMEHUNT) | 4.28 1 217 | -6.55% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| GME (GRMEDIA) | 43.40 130 | -0.46% |
| GMV (GAMIVO) | 14.70 118 | +0.68% |
| GMZ (GRUPAMZ) | 0.248 0 | 0.00% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 67.00 796 | +1.82% |
| GRL (GREENLANE) | 16.60 13 777 | +3.75% |
| GRM (GREMPCO) | 1.500 23 | 0.00% |
| GRZ (GREENZEB) | 8.95 18 | -4.79% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.13 21 471 | -2.13% |
| GX1 (GENXONE) | 5.50 3 166 | +4.96% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.130 11 | +3.67% |
| HOR (HORTICO) | 7.10 14 | 0.00% |
| HPE (HIPOWERSA) | 0.398 3 557 | +0.51% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 48.40 435 | +9.01% |
| HPS (HYDRAPRES) | 0.390 4 337 | -2.01% |
| HRC (GRUPAHRC) | 0.960 11 419 | -3.03% |
| HRT (HURTIMEX) | 0.0780 3 149 | +10.64% |
| HUB (HUBTECH) | 0.269 63 795 | +0.37% |
| IBC (IBCPOLSKA) | 4.80 72 | -1.03% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0820 281 | +10.07% |
| IDH | 2.30 1 106 | -7.26% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.56 78 | 0.00% |
| IGT (IGORIA) | 0.398 1 736 | +0.51% |
| IMG (IMMGAMES) | 0.670 1 177 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 4 908 | 0.00% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.30 19 | -2.62% |
| IPW (IMAGEPWR) | 2.70 2 114 | -10.00% |
| ISD (INSIDPARK) | 0.540 14 712 | +8.00% |
| IVE (INVESTEKO) | 1.70 20 | 0.00% |
| IVO (INCUVO) | 0.642 6 | 0.00% |
| IWS (IRONWOLF) | 1.200 4 765 | +1.69% |
| JJB (JUJUBEE) | 0.472 302 | -4.84% |
| JRC (JRCGROUP) | 1.00 284 | -5.66% |
| K2P (KOOL2PLAY) | 0.765 158 | -14.53% |
| KBJ | 26.60 188 | -10.14% |
| KLE (KLEPSYDRA) | 7.34 2 033 | +0.27% |
| KLK (KOLEJKOWO) | 53.00 13 913 | -1.85% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.891 18 340 | -0.89% |
| KME | 0.171 2 100 | -0.58% |
| KOR (KORBANK) | 11.80 1 328 | -0.84% |
| KPC (KUPIEC) | 1.080 23 | +17.39% |
| KPI (KANCELWEC) | 2.02 4 793 | 0.00% |
| KUB (KUBOTA) | 12.55 126 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.200 74 | -6.98% |
| LEG (LEGIMI) | 25.40 102 | -0.78% |
| LET (LETUS) | 0.216 507 418 | +44.00% |
| LFR (LIFTERO) | 57.00 345 050 | 0.00% |
| LGT (LGTRADE) | 2.06 599 | -10.43% |
| LHD (LICHTHUND) | 74.00 49 148 | +8.82% |
| LMG (LMGAMES) | 0.590 124 | -5.60% |
| LTM (LTGAMES) | 9.70 11 962 | +1.57% |
| LUD (LUDUS) | 0.550 18 413 | +0.92% |
| LUG | 1.50 2 298 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0885 602 | -7.81% |
| M4B | 10.60 42 | -19.70% |
| MAD (MADKOM) | 3.12 50 | +0.65% |
| MAZ (MAZOP) | 13.90 2 780 | -1.42% |
| MBF (MBFGROUP) | 2.800 38 127 | +4.48% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1650 1 439 | 0.00% |
| MDB (MEDICOBIO) | 0.376 499 | -0.53% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3580 82 744 | +3.47% |
| MER (MERA) | 1.06 3 | 0.00% |
| MFD (MFOOD) | 4.06 127 102 | -5.58% |
| MGS (MADNETIC) | 2.60 1 074 | +20.37% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4700 39 141 | -0.63% |
| MLB (MAKOLAB) | 7.10 7 | -4.70% |
| MLM (MILISYS) | 0.3600 5 936 | -3.23% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 1 645 | 0.00% |
| MMC (MMCPL) | 8.00 2 408 | -1.23% |
| MMS (MADMIND) | 0.233 233 | -0.43% |
| MND (MINERAL) | 0.700 57 | -2.78% |
| MNS (MENNICASK) | 48.80 12 820 | -0.41% |
| MO2 (MOLIERA2) | 0.0700 1 864 | -5.41% |
| MPY (MPAY) | 0.3200 1 265 114 | +55.34% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.36 832 | +2.29% |
| MTN (MILTON) | 0.480 3 323 | -1.23% |
| MUN (MUNAR) | 0.352 1 412 | -9.74% |
| MXP (MAXIPIZZA) | 0.530 7 | 0.00% |
| NOB (NOOBZ) | 13.60 14 | -2.86% |
| NOV (NOVINA) | 0.628 6 284 | +0.32% |
| NRS (NEURONE) | 0.570 414 | -1.72% |
| NST (NESTMEDIC) | 0.628 11 894 | -2.48% |
| NTS (NOTORIA) | 7.50 960 | 0.00% |
| NTV (NTVSA) | 0.300 50 123 | 0.00% |
| O2T (ONE2TRIBE) | 0.200 2 311 | -4.76% |
| OLY (OLYMP) | 0.215 314 | +1.42% |
| ONC (ONICO) | 10.80 65 | -1.82% |
| ONE (1SOLUTION) | 0.0948 8 707 | -7.51% |
| OPI (OPTIGIS) | 0.414 2 | 0.00% |
| ORG (ORGANIC) | 10.50 94 | +0.96% |
| ORL (ORZLOPONY) | 2.08 20 901 | +0.97% |
| OUT (OUTDOORZY) | 1.510 1 485 | -0.66% |
| OVI (OVIDWORKS) | 0.318 4 904 | +0.63% |
| P24 (PRESENT24) | 0.106 2 315 | +0.95% |
| P2B (PLANETB2B) | 0.0590 46 | 0.00% |
| P2C (P2CHILL) | 3.40 4 072 | -2.30% |
| PAC (PROACTA) | 1.550 791 | -2.52% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 15 145 | -1.38% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.70 14 | +0.86% |
| PGH | 5.10 254 716 | -6.59% |
| PIT (POLARISIT) | 0.400 616 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 4.50 5 241 | -1.10% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.33 41 | +2.31% |
| PNT (POINTPACK) | 13.20 13 | +3.12% |
| PRA (PRIME) | 1.56 1 298 154 | -1.27% |
| PRE (PRESIDENT) | 81.50 7 253 | -0.61% |
| PRH (POLHOLROZ) | 1.950 6 751 | -0.51% |
| PRN (PARTNER) | 24.80 1 240 | 0.00% |
| PRO (PROMISE) | 8.10 732 | +1.25% |
| PRS (PRYMUS) | 6.00 278 | -2.44% |
| PTN (POLTRONIC) | 0.675 669 | +5.47% |
| QCR (QUEST) | 0.358 0 | +0.56% |
| QUB (QUBICGMS) | 0.625 6 234 | +4.17% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.40 639 | 0.00% |
| RCA (ROCCA) | 3.16 11 460 | +1.61% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| RDG (READGENE) | 5.16 26 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0470 8 686 | +5.62% |
| RSG (RSGAMES) | 5.00 25 | 0.00% |
| RSP (REMORSOL) | 4.94 5 | -0.40% |
| RST (ROAD) | 5.14 2 512 | -0.39% |
| S4E | 79.00 158 | 0.00% |
| SBE (SOFTBLUE) | 0.286 3 223 | 0.00% |
| SCS (STEMCELLS) | 0.500 100 | 0.00% |
| SDS (SDSOPTIC) | 4.24 13 | +2.42% |
| SED (SEDIVIO) | 7.10 135 | +1.43% |
| SEV (SEVENET) | 10.50 108 918 | +0.96% |
| SFD | 2.79 60 517 | -3.79% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.266 89 532 | -4.66% |
| SIN (SOLARINOV) | 0.0510 56 | +2.00% |
| SKN (SAKANA) | 0.545 101 | -0.91% |
| SKY (STOHID) | 4.40 17 846 | +6.80% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.411 1 319 | +0.24% |
| SNN (SUNNET) | 2.02 301 | +1.00% |
| SOK (SONKA) | 10.25 9 548 | 0.00% |
| STA (STARWARD) | 7.22 7 519 | -1.10% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 1.900 11 373 | +1.60% |
| SWM (SWMANSION) | 15.50 6 607 | -1.27% |
| SYG (SYGNIS) | 0.964 20 781 | +5.47% |
| SZR (SZAR) | 0.0520 10 | -0.95% |
| TCR (TECHROBOT) | 15.00 7 886 | -0.66% |
| TEC (TECNTICA) | 0.427 3 717 | -5.11% |
| TGG (TRIGGO) | 0.855 12 | +8.23% |
| TGS (TRUEGS) | 0.146 1 440 | -9.32% |
| THD (THEDUST) | 0.87 11 507 | -18.69% |
| THS (THORIUMSP) | 19.90 78 123 | -0.25% |
| TLG (TELGAM) | 0.390 341 | +4.28% |
| TLO (TELESTO) | 12.90 338 | +15.18% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | +6.45% |
| TMP (TELEMEDPL) | 0.380 123 | -6.40% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.84 138 | 0.00% |
| TRX (TREX) | 4.26 20 504 | -3.62% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.266 386 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| UNV (UNIVERSE) | 3.78 582 | +7.39% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| VAR (VARSAV) | 0.715 11 842 | -4.03% |
| VDS (VIDIS) | 5.25 26 | -0.94% |
| VEE | 11.10 3 436 | +0.45% |
| VER (MPLVERBUM) | 4.30 9 | -4.02% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| VIV (VISION) | 0.0190 133 | +2.70% |
| VLT (VOOLT) | 1.820 734 | +1.11% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.88 19 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.198 27 959 | -13.91% |
| WLI (WILDINT) | 0.650 39 | -5.80% |
| WOD (WODKAN) | 7.00 140 | 0.00% |
| WRL (WIERZYCL) | 0.700 11 | 0.00% |
| XBS (XBSPROLOG) | 66.00 198 | +0.76% |
| XDD (MENTZEN) | 25.60 1 490 | 0.00% |
| YBS | 0.199 12 | 0.00% |
| YOS (YOSHI) | 0.684 3 577 | -4.47% |
| ZEN (ZENERIS) | 2.60 26 | 0.00% |
| ZRX (ZORTRAX) | 0.0800 23 440 | 0.00% |