| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.09 877 | +6.86% |
| 7FT (7FIT) | 16.80 50 | 0.00% |
| 7LV (7LEVELS) | 6.55 3 943 | 0.00% |
| AAS (AALLIANCE) | 4.00 1 548 | -6.98% |
| ABK (ABAK) | 5.40 5 | 0.00% |
| ADX (ADATEX) | 1.35 9 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.310 930 | -13.89% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 21.40 792 | -2.73% |
| AGP (AGROMEP) | 3.04 18 | -4.40% |
| AIN (ABSINVEST) | 1.28 21 | -0.78% |
| AIT (AITON) | 0.235 2 181 | +3.98% |
| AME (AMESA) | 2.120 424 | +10.42% |
| AOL (ANALIZY) | 23.20 1 841 | -9.38% |
| APA (APANET) | 0.940 100 | 0.00% |
| APC (APOLLO) | 1.70 20 | +2.41% |
| APS | 6.70 40 | 0.00% |
| AQA (AQUAPOZ) | 5.85 146 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.50 35 | 0.00% |
| ARG (ARTGAMES) | 0.740 56 | +5.71% |
| ARI | 0.418 6 | 0.00% |
| ASA (APIS) | 0.0160 1 440 | 0.00% |
| ASR (ASTRO) | 0.0725 1 618 | +2.11% |
| ATA (ATCCARGO) | 12.10 2 580 | -0.82% |
| ATJ (ATOMJELLY) | 0.735 719 | +0.68% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.260 2 433 | +2.44% |
| AVE (ADVERTIGO) | 0.161 3 220 | -14.81% |
| AZC (AZTEC) | 1.49 15 | 0.00% |
| BAC (BACT) | 3.01 2 097 | -0.33% |
| BEE (BEEIN) | 7.30 22 | 0.00% |
| BEP (BIOMASS) | 0.1235 18 515 | +2.49% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 19.50 195 | 0.00% |
| BHX (BINARY) | 3.36 1 488 | -4.00% |
| BIG (BASEIG) | 32.00 65 280 | -5.88% |
| BKD (BKDGAMES) | 3.08 3 900 | -0.65% |
| BLF (BELEAF) | 3.10 1 263 | +19.23% |
| BLT (BALTICON) | 20.60 1 585 | -5.50% |
| BPC | 0.0950 14 | 0.00% |
| BPN (BLACKPOIN) | 0.350 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | +0.50% |
| BRP (BLACKROSE) | 0.439 4 | 0.00% |
| BSA (BRAS) | 0.240 15 | 0.00% |
| BSH | 15.90 175 | -1.85% |
| BSN (BRAINSCAN) | 15.40 15 | 0.00% |
| BTC (BTCSTUDIO) | 0.174 331 | 0.00% |
| BTF (BTCS) | 4.52 1 932 | 0.00% |
| BTK (BIZTECH) | 0.1560 3 817 | 0.00% |
| CAI (CARLSON) | 2.30 1 337 | 0.00% |
| CBD (CANNABIS) | 0.1800 3 492 | 0.00% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 225 | 0.00% |
| CFG | 1.645 7 477 | -5.73% |
| CFS (CFSA) | 5.10 2 073 | +2.82% |
| CHP (CHERRY) | 0.274 2 593 | +19.13% |
| CLA (CONSOLE) | 5.80 232 | +3.57% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.00 1 849 | -2.91% |
| COR (COREY) | 0.2000 21 | -4.76% |
| COS (COSMA) | 0.380 200 | +1.06% |
| CRB (CARBONSTU) | 2.14 41 | 0.00% |
| CRC (CARPATHIA) | 1.60 152 | +2.56% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 7.55 52 982 | +4.86% |
| CTE (CTEGROUP) | 0.0188 4 840 | -13.76% |
| CTF (CENTURION) | 0.1960 96 217 | +3.16% |
| CWA (CONSOLEW) | 4.36 9 309 | +3.81% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.636 27 | 0.00% |
| DGN (DGNET) | 9.25 467 | -2.63% |
| DGS (DEMGAMES) | 0.416 1 814 | +4.00% |
| DIV (DIVOLIO) | 3.18 4 395 | -1.24% |
| DKR (DEKTRA) | 5.96 2 116 | +3.83% |
| DNS (DANKS) | 0.765 3 337 | -0.65% |
| DPG (DARKPOINT) | 15.60 1 575 | +0.65% |
| DRF (DRFINANCE) | 1.200 90 | -4.00% |
| DRG (DRAGEUS) | 0.960 506 | -9.86% |
| DRZ (DORZECZY) | 29.890 29 809 | -3.58% |
| DTX (DITIX) | 0.200 886 | -6.54% |
| DUA (DUALITY) | 0.780 577 | +0.52% |
| EBX (EKOBOX) | 1.520 17 108 | -2.56% |
| ECC (ECCGAMES) | 0.1820 31 | -0.82% |
| ECK (EUROSNACK) | 2.40 326 | -0.83% |
| ECL | 14.80 4 648 | -3.27% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.160 29 | -0.85% |
| EDL (EDITELPL) | 4.90 500 | -2.00% |
| EEE (EKIPA) | 1.185 1 155 | +0.42% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.55 1 703 | -2.24% |
| EGY (ENERGY) | 0.245 136 | +0.82% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.470 30 | +14.08% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.12 268 | -0.93% |
| EMP (EMPLOCITY) | 0.430 2 | +0.94% |
| END (ENEIDA) | 6.90 14 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.30 20 552 | +5.50% |
| EUV (EUVIC) | 21.60 675 | +6.93% |
| EXA (EXAMOBILE) | 3.90 975 | -0.51% |
| EXC (EXCELLENC) | 0.3640 8 097 | -2.67% |
| EXM (EXIMIT) | 127.00 28 896 | -9.93% |
| F51 (FARM51) | 2.570 3 662 | -5.17% |
| FAR (FARMINN) | 33.50 26 669 | +1.52% |
| FEM (FEMTECH) | 0.0435 8 578 | +2.35% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.30 9 | +7.50% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.57 5 044 | +0.39% |
| FOX (SPACEFOX) | 2.80 1 253 | +7.69% |
| FPO (FORPOSTA) | 2.20 1 795 | -7.56% |
| FRB (FORBUILD) | 4.20 4 | +5.00% |
| FRM (FREEMIND) | 5.50 2 405 | -8.33% |
| FRW (FROZENWAY) | 38.20 418 | +0.53% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.680 1 394 | -11.11% |
| FVE (FOTOVOLT) | 0.370 215 | -6.33% |
| GAL (GALVO) | 2.40 60 584 | -10.45% |
| GAR (GARIN) | 2.62 2 375 | -8.39% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.890 129 | -0.53% |
| GEN (GENOMED) | 26.20 52 | +0.77% |
| GHT (GAMEHUNT) | 5.05 1 061 | 0.00% |
| GHY (GHYDROGEN) | 1.940 533 | +2.11% |
| GKS (GKSKAT) | 0.159 3 069 | +0.63% |
| GME (GRMEDIA) | 69.50 3 228 | +0.72% |
| GMV (GAMIVO) | 16.50 3 168 | 0.00% |
| GMZ (GRUPAMZ) | 0.254 0 | +2.42% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 70.20 7 193 | -5.90% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 21.00 36 823 | +0.96% |
| GRM (GREMPCO) | 1.030 8 239 | -1.90% |
| GRZ (GREENZEB) | 7.40 74 | -1.99% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.20 2 090 | 0.00% |
| GX1 (GENXONE) | 6.00 1 115 | -1.96% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.620 1 005 | -1.22% |
| HMP (HEMP) | 0.1805 2 251 | -3.48% |
| HOR (HORTICO) | 8.30 4 806 | -2.35% |
| HPE (HIPOWERSA) | 0.400 15 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 87.00 2 674 | 0.00% |
| HPS (HYDRAPRES) | 0.450 14 | 0.00% |
| HRC (GRUPAHRC) | 1.73 10 559 | +8.12% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1790 966 | +0.56% |
| HUB (HUBTECH) | 0.249 1 930 | 0.00% |
| IBC (IBCPOLSKA) | 2.74 856 | +8.30% |
| ICD (ICPD) | 0.925 11 | +0.54% |
| ICG (ICECODE) | 0.1900 22 593 | -3.55% |
| IDH | 1.44 1 636 | +2.86% |
| IFA (INFRA) | 2.04 5 688 | -1.92% |
| IGT (IGORIA) | 0.200 20 | 0.00% |
| IMG (IMMGAMES) | 0.938 74 980 | +11.93% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1090 29 407 | 0.00% |
| INS (INDOS) | 3.64 109 | -0.55% |
| INT (INTERNITY) | 7.60 7 744 | +2.01% |
| IPW (IMAGEPWR) | 1.22 17 611 | +12.96% |
| ISD (INSIDPARK) | 0.540 266 | -2.70% |
| IVE (INVESTEKO) | 2.10 2 | 0.00% |
| IVO (INCUVO) | 0.634 95 | -1.86% |
| IWS (IRONWOLF) | 1.250 63 | 0.00% |
| JJB (JUJUBEE) | 0.605 15 | -0.82% |
| JRC (JRCGROUP) | 1.24 496 | +3.33% |
| K2P (KOOL2PLAY) | 0.450 45 | 0.00% |
| KBJ | 20.40 41 | +3.55% |
| KLE (KLEPSYDRA) | 7.66 5 317 | -2.54% |
| KLK (KOLEJKOWO) | 77.50 40 040 | 0.00% |
| KLN (KLON) | 1.40 28 | +1.45% |
| KMB (KOMBINAT) | 1.1120 68 188 | +0.18% |
| KME | 0.278 28 | 0.00% |
| KOR (KORBANK) | 9.25 8 654 | -5.13% |
| KPC (KUPIEC) | 1.11 888 | -1.77% |
| KPI (KANCELWEC) | 2.00 8 528 | -2.91% |
| KUB (KUBOTA) | 13.45 40 | 0.00% |
| LBD (LOKATYBUD) | 0.880 66 | -1.68% |
| LCN (LABOCANNA) | 0.215 1 391 | 0.00% |
| LEG (LEGIMI) | 32.00 1 184 | 0.00% |
| LET (LETUS) | 1.88 30 239 | +0.53% |
| LGT (LGTRADE) | 2.80 686 | -3.45% |
| LHD (LICHTHUND) | 58.00 118 | -6.45% |
| LMG (LMGAMES) | 0.740 16 | -3.90% |
| LTM (LTGAMES) | 6.75 540 | -2.88% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.60 16 170 | +3.90% |
| LUK (LUKARDI) | 0.356 64 | -16.04% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0640 457 | -8.57% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 2.84 13 016 | +1.43% |
| MAZ (MAZOP) | 14.40 2 744 | -6.49% |
| MBF (MBFGROUP) | 4.750 9 732 | +3.71% |
| MCD (MYCODERN) | 0.820 7 | -1.20% |
| MDA (MEDAPP) | 0.2100 7 103 | +8.81% |
| MDB (MEDICOBIO) | 0.480 5 578 | +1.27% |
| MDP (MEDCAMP) | 0.780 4 346 | -7.69% |
| MDT (MEDTECH) | 1.100 293 551 | +4.76% |
| MER (MERA) | 1.09 11 | 0.00% |
| MFD (MFOOD) | 1.560 1 087 | 0.00% |
| MGS (MADNETIC) | 2.36 118 | 0.00% |
| MIG (MILITARY) | 0.2800 1 755 | -9.68% |
| MLB (MAKOLAB) | 6.85 7 202 | -4.86% |
| MLM (MILISYS) | 0.2990 742 | +1.70% |
| MLP (MILKPOL) | 0.680 1 308 | +23.64% |
| MLT (MOONLIT) | 0.350 193 | -5.41% |
| MMC (MMCPL) | 8.00 56 | +1.27% |
| MMS (MADMIND) | 0.392 1 971 | 0.00% |
| MND (MINERAL) | 0.845 12 | 0.00% |
| MNS (MENNICASK) | 57.60 345 | +1.05% |
| MO2 (MOLIERA2) | 0.0900 5 779 | +4.65% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2640 1 320 | 0.00% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.41 9 | +1.61% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.700 228 | +1.45% |
| MUN (MUNAR) | 0.365 9 864 | -3.69% |
| MXP (MAXIPIZZA) | 0.401 4 | 0.00% |
| NOB (NOOBZ) | 15.30 153 | -1.29% |
| NOV (NOVINA) | 0.672 32 | -0.30% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.678 299 | +4.95% |
| NTS (NOTORIA) | 8.45 34 | 0.00% |
| NTV (NTVSA) | 0.152 52 | -12.64% |
| NWA (NWAI) | 29.80 5 698 | 0.00% |
| O2T (ONE2TRIBE) | 0.240 476 | 0.00% |
| OLY (OLYMP) | 0.325 25 | -0.61% |
| ONC (ONICO) | 14.80 30 | 0.00% |
| ONE (1SOLUTION) | 0.0908 275 | -2.37% |
| OPI (OPTIGIS) | 0.400 2 048 | -3.85% |
| ORG (ORGANIC) | 8.35 7 165 | -4.02% |
| ORL (ORZLOPONY) | 2.34 98 | +4.46% |
| OUT (OUTDOORZY) | 1.800 5 822 | +5.88% |
| OVI (OVIDWORKS) | 0.550 3 964 | +0.92% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.440 2 428 | +1.38% |
| P24 (PRESENT24) | 0.103 10 | 0.00% |
| P2B (PLANETB2B) | 0.0585 18 | 0.00% |
| P2C (P2CHILL) | 2.46 664 | -4.65% |
| PAC (PROACTA) | 1.760 32 391 | -3.30% |
| PBT (PBGAMES) | 0.177 151 | 0.00% |
| PDG (PYRAMID) | 8.70 78 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.85 1 170 | -0.85% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.64 447 | +0.71% |
| PLM (POLMAN) | 0.420 3 338 | +2.44% |
| PLT (PLOTTWIST) | 1.55 16 | 0.00% |
| PNT (POINTPACK) | 13.30 27 | +2.31% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.945 76 | 0.00% |
| PRE (PRESIDENT) | 106.00 212 | +0.95% |
| PRH (POLHOLROZ) | 2.12 2 067 | +2.91% |
| PRN (PARTNER) | 0.300 6 211 | +4.90% |
| PRO (PROMISE) | 8.65 113 | +1.76% |
| PRS (PRYMUS) | 6.05 121 | 0.00% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.790 881 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.745 3 752 | -0.67% |
| RAY (PURPLERAY) | 5.60 2 800 | -3.11% |
| RBS (ROBINSON) | 3.30 2 093 | -0.60% |
| RCA (ROCCA) | 3.32 985 | -6.21% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 5 | 0.00% |
| RDG (READGENE) | 5.18 2 631 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0715 30 | +5.15% |
| RSG (RSGAMES) | 7.90 119 | 0.00% |
| RSP (REMORSOL) | 6.20 2 840 | +0.81% |
| RST (ROAD) | 7.38 1 550 | 0.00% |
| S4E | 37.80 1 966 | +5.00% |
| SBE (SOFTBLUE) | 0.264 21 723 | -1.12% |
| SCS (STEMCELLS) | 0.400 3 539 | 0.00% |
| SDS (SDSOPTIC) | 5.75 1 897 | +4.55% |
| SED (SEDIVIO) | 9.25 4 131 | -3.14% |
| SEV (SEVENET) | 11.80 78 094 | -1.26% |
| SFD | 2.80 4 618 | +1.45% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0500 3 412 | -1.96% |
| SKN (SAKANA) | 0.310 110 | +0.65% |
| SKY (STOHID) | 1.350 203 | -3.57% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.60 45 | 0.00% |
| SNG (SYNERGA) | 0.371 300 | 0.00% |
| SNN (SUNNET) | 2.160 18 209 | +8.54% |
| SOK (SONKA) | 9.80 98 | 0.00% |
| STA (STARWARD) | 7.94 24 610 | +0.76% |
| STD (STANDREW) | 12.80 410 | -1.54% |
| SUN (SUNTECH) | 1.700 201 | 0.00% |
| SWM (SWMANSION) | 27.60 8 972 | -2.82% |
| SYG (SYGNIS) | 1.525 5 212 | +0.33% |
| SZR (SZAR) | 0.0620 1 031 | +8.77% |
| TCR (TECHROBOT) | 18.10 5 382 | +2.26% |
| TEC (TECNTICA) | 0.500 2 649 | 0.00% |
| TGG (TRIGGO) | 0.960 289 | 0.00% |
| TGS (TRUEGS) | 0.261 52 | -0.76% |
| THD (THEDUST) | 0.800 1 539 | 0.00% |
| TLG (TELGAM) | 0.470 14 | 0.00% |
| TLO (TELESTO) | 17.20 69 | 0.00% |
| TLS (TELESTR) | 23.80 953 | -3.25% |
| TME (TERMOEXP) | 13.60 603 | -0.73% |
| TMP (TELEMEDPL) | 0.640 13 | 0.00% |
| TNT (TNTPROENR) | 0.390 11 102 | +13.37% |
| TOS (TAMEX) | 3.58 4 | +8.48% |
| TRX (TREX) | 3.26 556 | 0.00% |
| TXN (TAXNET) | 1.40 70 | 0.00% |
| UFC (UNIFIED) | 0.284 1 087 | +29.09% |
| UFG (UFGAMES) | 0.915 14 | -0.54% |
| UNV (UNIVERSE) | 3.60 63 | +2.86% |
| VAI (VOLARIA) | 1.380 235 | -5.48% |
| VAR (VARSAV) | 0.382 7 481 | -8.17% |
| VDS (VIDIS) | 5.50 11 | 0.00% |
| VEE | 12.20 6 464 | +0.41% |
| VER (MPLVERBUM) | 6.20 31 | -8.82% |
| VFA (VRFABRIC) | 4.02 657 | -0.50% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.00 1 214 | -3.38% |
| VMX (VMAXSA) | 13.00 195 | -0.76% |
| VRB (VERBICOM) | 1.73 17 | +0.58% |
| VRF (VRFACTORY) | 0.1770 745 | -1.12% |
| WGP (WGPARTNER) | 0.1500 12 527 | +7.14% |
| WHH (WERTHHOLZ) | 0.179 212 | +11.18% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 75 | 0.00% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.578 12 | 0.00% |
| XBS (XBSPROLOG) | 77.00 6 934 | +13.24% |
| XDD (MENTZEN) | 29.40 948 | -2.00% |
| YBS (YELLOWBOS) | 0.248 7 012 | -0.80% |
| YOS (YOSHI) | 0.816 438 | 0.00% |
| ZEN (ZENERIS) | 3.29 16 | 0.00% |
| ZRX (ZORTRAX) | 0.0630 246 | -0.79% |