| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.16 58 | 0.00% |
| 7FT (7FIT) | 29.20 29 852 | +0.69% |
| 7LV (7LEVELS) | 7.25 6 474 | +0.69% |
| ABK (ABAK) | 6.25 5 519 | +4.17% |
| ADX (ADATEX) | 1.42 14 | +5.97% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 5 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 26.00 3 338 | -4.76% |
| AGP (AGROMEP) | 2.94 9 | -4.55% |
| AIN (ABSINVEST) | 1.37 1 416 | 0.00% |
| AIT (AITON) | 0.244 30 | 0.00% |
| AME (AMESA) | 2.16 4 330 | +0.93% |
| AOL (ANALIZY) | 27.40 27 | +4.58% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.60 1 380 | +3.60% |
| APS | 6.05 4 867 | -0.82% |
| AQA (AQUAPOZ) | 5.00 237 | 0.00% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.560 2 | -3.45% |
| ARI | 0.400 470 | +6.95% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0865 2 376 | +10.90% |
| ATA (ATCCARGO) | 11.80 1 612 | +2.61% |
| ATJ (ATOMJELLY) | 0.600 434 | -6.25% |
| AUX (AUXILIA) | 1.110 11 | 0.00% |
| AVE (ADVERTIGO) | 0.248 5 | 0.00% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.77 7 849 | +6.20% |
| BEE (BEEIN) | 11.50 239 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 37 | -0.54% |
| BHX (BINARY) | 3.80 1 654 | +3.83% |
| BIG (BASEIG) | 14.80 6 437 | -3.27% |
| BKD (BKDGAMES) | 2.38 567 | 0.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 98 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.288 3 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.401 19 | -15.93% |
| BSA (BRAS) | 0.208 14 774 | -0.95% |
| BSH | 18.30 10 910 | -0.54% |
| BSN (BRAINSCAN) | 11.80 24 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 297 | +10.00% |
| BTF (BTCS) | 4.20 126 | -1.41% |
| BTK (BIZTECH) | 0.1650 3 150 | -6.25% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1980 18 893 | -2.94% |
| CCR (CONSTANCE) | 6.30 62 | +5.00% |
| CCS | 0.500 5 203 | 0.00% |
| CFG | 1.600 3 | 0.00% |
| CFS (CFSA) | 4.70 132 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 3 300 | +1.54% |
| CMC (COMECO) | 0.102 1 316 | +2.00% |
| CMI | 7.80 16 | 0.00% |
| COR (COREY) | 0.3210 1 390 | +2.23% |
| COS (COSMA) | 0.342 830 | -1.16% |
| CRB (CARBONSTU) | 1.91 101 | -5.45% |
| CRC (CARPATHIA) | 1.51 898 | -0.66% |
| CST (CSTORE) | 5.55 446 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 12 114 | 0.00% |
| CWA (CONSOLEW) | 3.60 14 981 | -4.76% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.20 622 | 0.00% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.80 3 583 | 0.00% |
| DKR (DEKTRA) | 6.00 12 | +0.33% |
| DNS (DANKS) | 0.810 1 620 | -0.61% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.085 12 | -0.46% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 2 561 | 0.00% |
| DTX (DITIX) | 0.198 337 | -13.91% |
| DUA (DUALITY) | 0.798 16 | 0.00% |
| EBX (EKOBOX) | 1.660 113 | 0.00% |
| ECC (ECCGAMES) | 0.1745 2 286 | -7.67% |
| ECK (EUROSNACK) | 2.51 16 248 | +0.80% |
| ECL | 3.02 48 | +3.42% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.725 3 196 | +5.07% |
| EDL (EDITELPL) | 5.30 625 | +0.95% |
| EEE (EKIPA) | 1.085 11 646 | +2.36% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.45 271 | +1.57% |
| EGY (ENERGY) | 0.307 36 305 | +3.37% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.12 3 466 | -0.93% |
| EMP (EMPLOCITY) | 0.420 2 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.22 2 784 | +1.90% |
| EUV (EUVIC) | 20.40 143 | +5.15% |
| EXA (EXAMOBILE) | 3.22 161 | -2.42% |
| EXC (EXCELLENC) | 0.4780 212 085 | +4.37% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.09 1 299 | -0.01% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.70 93 | +5.71% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 4 278 | +0.81% |
| FOX (SPACEFOX) | 1.500 1 200 | -6.25% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.20 2 116 | +4.00% |
| FRM (FREEMIND) | 5.80 20 950 | -1.36% |
| FRW (FROZENWAY) | 27.90 56 | -0.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.640 13 | 0.00% |
| FVE (FOTOVOLT) | 0.319 5 | +2.90% |
| GAL (GALVO) | 2.70 22 302 | +0.75% |
| GAR (GARIN) | 2.00 10 | -4.76% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.00 6 | +5.63% |
| GEN (GENOMED) | 26.20 393 | +1.55% |
| GHT (GAMEHUNT) | 4.54 186 | +4.13% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 54.00 54 | +13.45% |
| GMV (GAMIVO) | 16.40 10 340 | 0.00% |
| GMZ (GRUPAMZ) | 0.235 0 | 0.00% |
| GOL (GOLAB) | 0.320 1 184 | +28.00% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 18.50 1 850 | +0.54% |
| GRM (GREMPCO) | 1.550 2 350 | -4.91% |
| GRZ (GREENZEB) | 8.00 2 937 | +1.27% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.99 514 | 0.00% |
| GX1 (GENXONE) | 6.24 5 318 | +4.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.610 40 | 0.00% |
| HMP (HEMP) | 0.4170 439 928 | -1.65% |
| HOR (HORTICO) | 7.45 7 | 0.00% |
| HPE (HIPOWERSA) | 0.310 574 | +1.97% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 1 720 | +2.38% |
| HPS (HYDRAPRES) | 0.408 12 | 0.00% |
| HRC (GRUPAHRC) | 1.00 1 414 | +3.63% |
| HRT (HURTIMEX) | 0.1580 79 | 0.00% |
| HUB (HUBTECH) | 0.225 4 771 | +1.35% |
| IBC (IBCPOLSKA) | 4.13 20 302 | +11.32% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0955 1 738 | 0.00% |
| IDH | 3.64 80 | 0.00% |
| IFA (INFRA) | 2.52 53 | +2.86% |
| IFL (IFLEASING) | 1.3998 1 634 | 0.00% |
| IGT (IGORIA) | 0.476 2 714 | -0.42% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1075 855 | +1.42% |
| INS (INDOS) | 3.42 2 529 | -1.16% |
| INT (INTERNITY) | 8.20 2 809 | +2.50% |
| IPW (IMAGEPWR) | 1.15 698 | -0.86% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.20 26 | 0.00% |
| IVO (INCUVO) | 0.644 26 | -0.92% |
| IWS (IRONWOLF) | 1.200 30 | 0.00% |
| JJB (JUJUBEE) | 0.670 14 | +3.88% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.590 124 | -6.35% |
| KBJ | 20.80 3 075 | 0.00% |
| KLE (KLEPSYDRA) | 7.36 4 486 | -0.54% |
| KLK (KOLEJKOWO) | 57.00 21 341 | -1.72% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.890 47 454 | -3.15% |
| KME | 0.256 26 | 0.00% |
| KOR (KORBANK) | 11.00 385 | +1.85% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.08 11 348 | 0.00% |
| KUB (KUBOTA) | 13.25 133 | +0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 3 832 | +3.81% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.150 11 864 | 0.00% |
| LFR (LIFTERO) | 45.80 7 624 917 | +30.86% |
| LGT (LGTRADE) | 2.02 1 172 | +3.06% |
| LHD (LICHTHUND) | 64.00 99 950 | +3.23% |
| LMG (LMGAMES) | 0.645 10 | -0.77% |
| LTM (LTGAMES) | 8.00 2 750 | -3.61% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 1 140 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0670 5 367 | 0.00% |
| M4B | 10.00 1 000 | -16.67% |
| MAD (MADKOM) | 2.70 7 032 | 0.00% |
| MAZ (MAZOP) | 13.20 1 399 | 0.00% |
| MBF (MBFGROUP) | 5.90 9 693 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.192 1 632 | -8.13% |
| MDB (MEDICOBIO) | 0.410 4 708 | -7.24% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3260 107 918 | -1.81% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 2.04 5 947 | -1.92% |
| MGS (MADNETIC) | 2.40 22 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3200 3 796 | +3.23% |
| MLB (MAKOLAB) | 9.50 76 | +5.56% |
| MLM (MILISYS) | 0.2090 231 | -4.13% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.330 8 604 | 0.00% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.369 923 | -1.86% |
| MND (MINERAL) | 0.750 22 | 0.00% |
| MNS (MENNICASK) | 56.80 6 056 | +0.35% |
| MO2 (MOLIERA2) | 0.0720 6 | +2.13% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1460 186 381 | +1.39% |
| MRD (MEDARD) | 0.540 4 785 | -16.92% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 1 690 | +1.01% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.20 5 687 | -0.94% |
| MTN (MILTON) | 0.750 6 423 | +2.74% |
| MUN (MUNAR) | 0.330 0 | +9.63% |
| MXP (MAXIPIZZA) | 0.520 1 | 0.00% |
| NOB (NOOBZ) | 12.70 4 674 | -3.05% |
| NOV (NOVINA) | 0.618 3 912 | 0.00% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.650 20 | -0.91% |
| NTS (NOTORIA) | 8.40 168 | 0.00% |
| NTV (NTVSA) | 0.164 16 | +0.61% |
| NWA (NWAI) | 31.20 4 997 | +0.65% |
| O2T (ONE2TRIBE) | 0.278 1 352 | +5.30% |
| OLY (OLYMP) | 0.232 2 | 0.00% |
| ONC (ONICO) | 11.00 5 874 | +10.00% |
| ONE (1SOLUTION) | 0.0914 90 | 0.00% |
| OPI (OPTIGIS) | 0.388 360 | 0.00% |
| ORG (ORGANIC) | 8.20 336 | +1.23% |
| ORL (ORZLOPONY) | 2.08 4 | -4.59% |
| OUT (OUTDOORZY) | 1.320 3 310 | +6.45% |
| OVI (OVIDWORKS) | 0.446 4 466 | -1.76% |
| OZE (OZECAPITAL) | 0.378 1 652 | -2.07% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0510 10 | 0.00% |
| P2C (P2CHILL) | 2.16 4 306 | 0.00% |
| PAC (PROACTA) | 1.700 342 | 0.00% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.74 43 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.94 247 | -1.20% |
| PIT (POLARISIT) | 0.218 4 | +7.92% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 27 | +1.52% |
| PLM (POLMAN) | 0.398 56 | 0.00% |
| PLT (PLOTTWIST) | 1.35 14 | +1.50% |
| PNT (POINTPACK) | 13.60 22 335 | +0.74% |
| PRA (PRIME) | 0.600 5 969 | -7.69% |
| PRE (PRESIDENT) | 93.50 197 270 | +0.54% |
| PRH (POLHOLROZ) | 2.82 34 625 | 0.00% |
| PRN (PARTNER) | 0.256 111 | +1.59% |
| PRO (PROMISE) | 8.90 33 064 | +3.49% |
| PRS (PRYMUS) | 5.70 57 | 0.00% |
| PTN (POLTRONIC) | 0.685 447 | +5.38% |
| QUB (QUBICGMS) | 0.705 106 | +0.71% |
| RAY (PURPLERAY) | 5.18 672 | +0.39% |
| RBS (ROBINSON) | 3.36 17 | -4.55% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.290 766 | 0.00% |
| RDG (READGENE) | 4.78 306 | -4.02% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 10.40 21 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0720 360 | 0.00% |
| RSG (RSGAMES) | 6.40 140 | -4.48% |
| RSP (REMORSOL) | 4.50 5 | -0.44% |
| RST (ROAD) | 5.28 243 | -0.38% |
| S4E | 57.50 4 976 | +1.77% |
| SBE (SOFTBLUE) | 0.213 733 | -4.91% |
| SCS (STEMCELLS) | 0.400 80 | 0.00% |
| SDS (SDSOPTIC) | 4.06 13 068 | +1.50% |
| SED (SEDIVIO) | 9.40 2 206 | +0.53% |
| SEV (SEVENET) | 13.10 33 742 | -2.96% |
| SFD | 2.64 3 030 | -1.12% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1810 0 | 0.00% |
| SIN (SOLARINOV) | 0.0542 1 945 | +0.74% |
| SKN (SAKANA) | 0.334 835 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.58 5 | -0.43% |
| SNG (SYNERGA) | 0.420 13 | -8.50% |
| SNN (SUNNET) | 1.99 12 532 | -2.45% |
| SOK (SONKA) | 8.90 18 | 0.00% |
| STA (STARWARD) | 7.32 4 782 | 0.00% |
| STD (STANDREW) | 12.00 60 | 0.00% |
| SUN (SUNTECH) | 1.680 504 | 0.00% |
| SWM (SWMANSION) | 24.80 41 335 | +10.22% |
| SYG (SYGNIS) | 1.300 28 423 | -5.11% |
| SZR (SZAR) | 0.0635 12 | -0.78% |
| TCR (TECHROBOT) | 13.60 3 182 | +1.49% |
| TEC (TECNTICA) | 0.516 1 555 | +1.57% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.230 12 | 0.00% |
| THD (THEDUST) | 0.690 1 662 | +11.29% |
| TLG (TELGAM) | 0.460 4 600 | +3.14% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 26.00 25 483 | +4.00% |
| TME (TERMOEXP) | 12.40 2 447 | -17.33% |
| TMP (TELEMEDPL) | 0.610 1 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.22 6 | 0.00% |
| TRX (TREX) | 3.36 5 236 | -6.67% |
| TXN (TAXNET) | 1.61 526 | 0.00% |
| UFC (UNIFIED) | 0.200 36 | -4.76% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.70 79 | 0.00% |
| VAI (VOLARIA) | 1.190 355 | +3.48% |
| VAR (VARSAV) | 0.468 5 | 0.00% |
| VDS (VIDIS) | 5.10 10 | +0.99% |
| VEE | 11.40 1 938 | -0.87% |
| VER (MPLVERBUM) | 5.40 49 | 0.00% |
| VFA (VRFABRIC) | 2.64 40 | -0.75% |
| VIV (VISION) | 0.0220 29 205 | +46.67% |
| VLT (VOOLT) | 1.400 5 | -1.06% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.92 2 049 | +10.34% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 8 626 | -5.33% |
| WOD (WODKAN) | 7.00 13 390 | +5.26% |
| WRL (WIERZYCL) | 0.674 22 | +6.65% |
| XBS (XBSPROLOG) | 62.00 690 | -3.12% |
| XDD (MENTZEN) | 28.60 143 | 0.00% |
| YBS | 0.232 12 | 0.00% |
| YOS (YOSHI) | 0.868 2 432 | -0.23% |
| ZEN (ZENERIS) | 2.80 2 032 | -3.45% |
| ZRX (ZORTRAX) | 0.0590 398 | 0.00% |