Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 1.15 29 -0.86%
2CP (2CPARTNER) 0.22 1 046 0.00%
2IT (2INTELLECT) 0.23 1 150 +4.55%
4MB (4MOBILITY) 7.00 210 -11.39%
4MS (4MASS) 0.22 753 266 -4.35%
5AH (5THAVENUE) 2.50 1 388 -9.42%
7FT (7FIT) 0.75 1 0.00%
7LV (7LEVELS) 33.90 272 0.00%
ABK (ABAK) 1.70 6 396 -21.30%
ACA (ACARTUS) 0.22 22 0.00%
ACK (ACKERMAN) 7.00 714 0.00%
ACR (ACREBIT) 1.10 9 972 +4.76%
AER (AERFINANC) 0.10 1 936 -9.09%
AFC (AKCEPTFIN) 0.37 545 -9.76%
AFH (AFHOL) 9.76 1 308 +2.95%
AGL (AGROLIGA) 14.10 564 +1.44%
AGP (AGROMEP) 4.14 402 -0.48%
AIN (ABSINVEST) 0.69 35 -6.76%
AIT (AITON) 0.48 2 462 0.00%
ALD (ALDA) 2.94 2 621 +5.76%
ALS (ALEJA) 0.20 1 144 +17.65%
ALU (ALUMAST) 0.74 14 060 0.00%
AOL (ANALIZY) 54.50 55 0.00%
APA (APANET) 1.57 314 +4.67%
APC (APOLLO) 0.56 2 +3.70%
APS 1.00 3 627 -21.88%
AQA (AQUAPOZ) 8.50 9 0.00%
AQT (AQUATECH) 95.00 1 498 +2.70%
AQU (AQUABB) 15.70 1 348 +2.61%
ARA (ARAMUS) 1.57 152 +4.67%
ARE (ARENAPL) 1.85 56 0.00%
ARI 0.24 12 0.00%
ARK (ARKROYAL) 0.08 16 0.00%
ARX (ARRINERA) 0.50 4 686 -16.67%
ASA (APIS) 0.08 40 +14.29%
ASP (AUTOSPA) 0.15 737 0.00%
ASR (ASTRO) 0.75 38 +1.35%
ASS (ASSETUS) 0.20 12 0.00%
ATA (ATCCARGO) 3.94 3 958 +3.68%
ATO (ATONHT) 0.80 9 040 +2.56%
AUX (AUXILIA) 5.00 30 676 +16.28%
AVE (ADVERTIGO) 0.10 10 0.00%
AZC (AZTEC) 1.55 23 0.00%
B24 (BRAND24) 38.00 570 -0.52%
BBA (BBINWEST) 1.94 19 0.00%
BCI (BALTICINV) 0.02 200 0.00%
BDG (BROADGATE) 0.49 2 0.00%
BEP (BIOMASS) 0.58 745 -1.69%
BER (BIOERG) 0.10 700 -9.09%
BFC (BIOFACTOR) 2.60 2 015 -3.70%
BGD (BIOGENED) 6.80 2 278 0.00%
BHX (BINARY) 0.32 0 0.00%
BIP (BIOPLANET) 5.00 105 0.00%
BIT (BITEVIL) 0.97 9 515 +2.11%
BLO (BLOOBER) 44.95 52 759 +3.33%
BLR (BLIRT) 0.78 3 0.00%
BLT (BALTICON) 8.45 4 263 +7.64%
BLU (BLUMERANG) 0.32 1 0.00%
BMX (BIOMAXIMA) 4.84 1 221 +0.41%
BOA 0.42 1 010 +5.00%
BPC 5.46 27 0.00%
BPN (BLACKPOIN) 0.53 2 651 -7.02%
BPX 0.80 8 0.00%
BRO (CZARNKOW) 0.32 494 -20.00%
BRU (BORUTA) 0.20 16 442 -4.76%
BSA (BRAS) 0.05 880 0.00%
BTG (BLUETAX) 0.01 2 0.00%
BTK (BIZTECH) 0.09 613 0.00%
BTX (BETOMAX) 1.95 3 518 -2.50%
BVT 0.35 70 -10.26%
CAM (CAMBRIDGE) 1.15 1 012 -11.54%
CCS 0.59 1 622 +15.69%
CCT (CCTOOLS) 0.05 10 0.00%
CFG 9.15 41 447 -2.14%
CFS (CFSA) 4.00 4 0.00%
CHP (CHERRY) 76.40 8 492 -2.30%
CLC (COLUMBUS) 1.95 23 247 +4.28%
CLD (CLOUD) 7.90 5 567 -1.25%
CLS (CALESCO) 1.15 4 589 +7.48%
CMC (COMECO) 0.16 4 173 -15.79%
COM (COMPRESS) 0.22 18 260 +15.79%
COR (CORELENS) 0.31 1 353 0.00%
CRJ (CREEPYJAR) 176.00 4 802 +0.63%
CRP (CEREALPLT) 11.30 6 534 +17.71%
CRS (COPERNIC) 4.30 65 -18.87%
CSR (CASPAR) 24.80 99 -0.80%
CSY 4.58 46 -4.58%
CTE 2.70 3 0.00%
CTF (CENTURION) 0.18 36 0.00%
CWA 0.38 1 050 0.00%
CWP (CWPE) 0.17 3 0.00%
CZK (CIASTZKRA) 0.69 11 869 +18.97%
DAM (DENTAMDC) 0.07 14 0.00%
DAT (DATAWALK) 20.50 7 269 -0.97%
DCD 0.05 10 0.00%
DEV (DEVORAN) 0.07 14 0.00%
DGL (DIGITAL) 0.17 146 0.00%
DIN (DAMFINW) 2.74 451 -1.79%
DKR (DEKTRA) 9.50 7 183 -2.06%
DLK (DOMLEK) 8.00 1 120 -6.98%
DNS (DANKS) 0.59 9 733 -3.28%
DOK (DOOK) 3.80 542 +1.06%
DRF (DRFINANCE) 0.45 3 094 +2.27%
EBC 0.14 7 0.00%
EBX (EKOBOX) 0.52 62 0.00%
EC2 0.33 6 095 -2.94%
ECA (UHYECA) 0.58 6 697 -1.69%
ECC (ECCGAMES) 2.00 668 628 -26.74%
ECK (EUROSNACK) 0.43 430 +19.44%
ECL (EASYCALL) 1.10 2 0.00%
ECR (ECERAMICS) 0.01 50 0.00%
EDN (EDISON) 3.38 2 016 -0.59%
EFE (EFENERGII) 0.15 161 +7.14%
EFX (EFIXDM) 3.18 4 246 -0.63%
EGH (EKOPOL) 2.20 7 963 +8.91%
EKS (EKIOSK) 0.50 10 0.00%
ELM (EMONT) 0.52 26 0.00%
ELQ 0.80 5 154 -46.67%
EMM (EMMERSON) 0.03 0 0.00%
EMU (EMUZYKA) 2.50 249 +4.17%
EON (EONET) 6.60 36 414 +15.79%
EPR (EKOPARK) 1.80 461 0.00%
ERN (ERNE) 0.25 2 498 -13.79%
ERS 0.14 14 0.00%
ESC (EASTSIDE) 0.57 47 132 +26.67%
ESK (ESKIMOS) 0.41 21 +2.50%
ETX (EUROTAX) 4.00 4 348 -1.48%
EXA (EXAMOBILE) 4.10 1 493 -3.30%
EXC (EXCELLENC) 0.10 1 074 -23.08%
F51 (FARM51) 20.85 675 527 -3.02%
FAV (FACHOWCY) 0.01 738 0.00%
FDG (FDGAMES) 0.12 56 -7.69%
FHD (FHDOM) 2.40 1 001 0.00%
FKD (FABRYKAKD) 0.21 14 469 -19.23%
FLD (FLUID) 0.53 3 638 0.00%
FOR (FOREVEREN) 3.64 89 124 +0.55%
FPO (FORPOSTA) 0.26 26 0.00%
FTH (FINTECH) 0.25 13 0.00%
FTI (FTIPROFIT) 0.20 45 245 0.00%
FTN (FITEN) 0.12 96 -29.41%
GAL (GALVO) 0.74 5 460 -24.49%
GEM (GRUPAEMM) 0.06 0 0.00%
GEN (GENOMED) 24.20 1 234 0.00%
GKS (GKSKAT) 0.13 82 -13.33%
GLG (GLGPHARMA) 0.78 2 482 0.00%
GME (GRMEDIA) 1020.00 2 720 +20.71%
GNG (GENRG) 0.20 36 528 +17.65%
GOL (GOLAB) 0.17 17 -10.53%
GOV (GOVENA) 0.06 15 155 +20.00%
GPP (GPPI) 0.21 8 283 +10.53%
GRC (GRUPAREC) 22.00 2 223 -0.90%
GRE (GREENENER) 0.10 40 +25.00%
GRM (GREMPCO) 0.16 894 -15.79%
GTF (GOTFI) 9.70 175 0.00%
GTK (GEOTREKK) 0.03 6 0.00%
GTP (GEOTERM) 3.76 38 0.00%
GTS (GEOTRANS) 1.60 222 -4.19%
GTY (GTRINITY) 1.91 1 001 -5.45%
GWR (GWARANT) 1.50 1 748 -2.60%
HBG (HGAMES) 3.83 1 857 +0.79%
HEF (HEFAL) 0.03 3 0.00%
HMI (HMINWEST) 24.20 24 0.00%
HOR (HORTICO) 2.10 2 163 -17.97%
HOT (HOTBLOK) 0.03 939 0.00%
HPS (HYDRAPRES) 0.36 1 500 0.00%
HRC (GRUPAHRC) 15.60 156 0.00%
HRL (HORNIGOLD) 0.17 11 846 +6.25%
HRT (HURTIMEX) 0.38 10 890 +31.03%
IBC (IBCPOLSKA) 0.72 2 093 -12.20%
ICA (INCANA) 1.08 1 054 -5.26%
ICD (ICPD) 0.50 1 +19.05%
ICE (MEDINICE) 6.50 129 0.00%
ICP (ICPGROUP) 0.12 1 677 -14.29%
IDH 0.01 200 0.00%
IF4 (IFUN4ALL) 1.80 1 932 +0.56%
IFA (INFRA) 0.34 84 +17.24%
IFM 0.12 2 061 +20.00%
IGN (INNOGENE) 0.95 19 843 -5.00%
IGT (IGORIA) 0.65 13 000 +8.33%
IMG (IMAGIS) 0.10 300 +25.00%
INB (INBOOK) 0.33 40 0.00%
INM (INVENTION) 0.35 4 550 0.00%
INS (INDOS) 1.98 2 044 +0.51%
INT (INTERNITY) 1.43 4 040 0.00%
INW (INWESTPL) 0.12 0 +9.09%
IOD (IPODS) 0.24 240 0.00%
ISG (ISIAG) 1.50 6 277 -3.23%
IST (INFOSCAN) 4.24 417 579 +17.78%
ITL (INTELIWIS) 1.73 1 730 -0.57%
IUS (IU) 3.30 202 -21.43%
IVE (INVESTEKO) 1.54 1 001 -8.88%
JJB (JUJUBEE) 3.42 4 368 +2.40%
JRH (JRHOLDING) 0.57 7 055 +7.55%
JWA 0.70 13 480 -7.89%
KBJ 9.00 5 158 -3.23%
KFM (KOFAMA) 1.36 1 492 -8.11%
KIN (KLEBAINV) 0.39 0 0.00%
KKH (KKHERBAL) 0.16 16 0.00%
KLN (KLON) 1.09 2 090 -9.17%
KME 9.30 9 0.00%
KOR (KORBANK) 2.16 1 112 -0.92%
KPC (KUPIEC) 0.77 15 -2.53%
KPI (KANCELWEC) 2.10 2 016 -7.08%
LAN (LANGLOO) 0.10 7 +11.11%
LBD (LOKATYBUD) 0.13 1 0.00%
LET (LETUS) 0.52 5 206 -5.45%
LGT (LGTRADE) 0.29 960 +3.57%
LKS (LKDESIGN) 0.76 106 +2.70%
LPS (LAURENPES) 0.05 1 200 0.00%
LSH (LSTECHHOM) 0.29 44 +3.57%
LTG (LIBERTY) 0.25 0 0.00%
LUG 8.20 2 818 -0.97%
LUK (LUKARDI) 0.79 71 +5.33%
M4B 23.00 23 0.00%
MAD (MADKOM) 1.65 83 +0.61%
MAR (MARSOFT) 0.10 20 0.00%
MAX (MAXIMUS) 0.35 558 0.00%
MBF (MBFGROUP) 0.75 4 989 +8.70%
MCE (MODERNCOM) 0.32 2 355 -15.79%
MDA (MEDAPP) 0.57 2 711 +3.64%
MDN (MEDIANPOL) 0.39 246 0.00%
MDP (MEDCAMP) 0.27 3 -6.90%
MEI (MERIT) 0.69 14 0.00%
MER (MERA) 1.18 1 106 0.00%
MFD (MFOOD) 1.90 950 0.00%
MGA (MEGASONIC) 0.55 267 +5.77%
MGC (MEDGALIC) 0.02 6 466 0.00%
MID (MIDVEN) 58.00 2 342 0.00%
MLB (MAKOLAB) 2.30 4 943 +0.88%
MLP (MILKPOL) 1.02 1 434 -1.92%
MMA (MALKOWSKI) 0.43 1 061 +4.88%
MMC (MMCPL) 2.22 104 +19.35%
MMD (MILESTONE) 1.78 36 -0.56%
MMS (MOBIMEDIA) 0.10 20 0.00%
MND (MINERAL) 0.47 4 957 +38.24%
MNS (MENNICASK) 4.58 2 340 +0.44%
MNX (MINOX) 0.07 186 +16.67%
MOD (MODECOM) 9.15 18 0.00%
MOE (MODE) 0.27 2 124 +8.00%
MOV (MOVIEGAMES) 28.25 25 790 +0.11%
MPY (MPAY) 0.24 24 0.00%
MRA (MAKORA) 0.09 1 343 0.00%
MRD (MEDARD) 0.40 0 0.00%
MRG (MERLINGRP) 0.29 10 664 +16.00%
MRH (HAMBURGER) 1.24 12 0.00%
MRK (MARKA) 0.65 20 0.00%
MRS (METROPOLIS) 3.02 30 +0.67%
MTR (MOTORICUS) 0.15 15 0.00%
MTS (MTRANS) 0.05 1 000 0.00%
MXP (MAXIPIZZA) 1.01 2 001 +1.00%
NFP (NFPL) 0.26 12 525 +8.33%
NOV (NOVINA) 0.37 0 -9.76%
NST (NESTMEDIC) 1.74 6 941 -4.40%
NTS (NOTORIA) 4.76 333 -3.64%
NTW (NETWISE) 4.52 1 109 -4.64%
NVV (NOVAVIS) 1.25 88 -3.85%
NWA (NWAI) 2.36 236 +12.38%
NXB (NEXTBIKE) 68.00 4 502 +6.25%
OML (ONEMORE) 1.77 232 048 +4.12%
ONC (ONICO) 68.80 2 546 -0.29%
OPT (OPTIZENLB) 0.19 11 0.00%
ORG (ORGANIC) 3.00 30 -1.32%
ORL (ORZLOPONY) 0.61 108 731 +1.67%
ORP (ORPHEE) 1.38 6 777 +2.99%
OUT (OUTDOORZY) 0.62 62 0.00%
P24 (PRESENT24) 0.12 1 773 0.00%
PAS (PASSUS) 11.00 206 +10.00%
PBB (PREFABET) 0.80 586 0.00%
PBT (PBGAMES) 1.32 9 192 +3.94%
PEN (PHOTON) 2.01 5 895 +5.79%
PFD (PATFUND) 0.25 125 +8.70%
PFM (PFMEDICAL) 1.18 485 +31.11%
PGP (PGPPOLONI) 0.65 1 300 -8.45%
PHI (PHIWIERZY) 3.84 15 0.00%
PHR (PHARMENA) 7.00 14 +3.70%
PIG (PLANETINN) 0.11 55 +22.22%
PIK 0.86 1 063 -6.52%
PLE (PROPERTYF) 0.07 23 0.00%
PLG (PLGROUP) 0.50 3 213 +4.17%
PLI (PLATIGE) 17.45 1 064 +2.65%
PLM (POLMAN) 0.25 495 +13.64%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.20 1 0.00%
PMT (PRIME) 4.77 514 +3.70%
PNT (POINTPACK) 15.00 915 -6.43%
PRL (PROLOG) 12.90 903 -3.73%
PRN (PARTNER) 0.07 1 960 0.00%
PRO (PROMISE) 3.40 2 286 -19.05%
PRS (PRYMUS) 7.30 37 0.00%
PSM (PLASMA) 0.39 147 +18.18%
PST (PRESTO) 0.04 6 160 +33.33%
PTE (PARCELTEC) 0.42 1 978 +2.44%
PTN (POLTRONIC) 0.30 1 679 -9.09%
PTW (PTWP) 21.40 14 507 +0.94%
PUR (PURE) 20.30 6 314 -0.98%
PYL (PYLON) 0.09 972 -10.00%
QON (QUARTICON) 44.20 442 +1.14%
QRT (QUART) 1.80 101 0.00%
QUB (QUBICGMS) 1.67 12 606 -2.34%
RBS (ROBINSON) 5.50 9 459 -8.33%
RCA (ROCCA) 0.45 7 -4.26%
RCW (RUCHCHORZ) 0.15 150 +7.14%
RDG (READGENE) 0.47 2 -14.55%
REM (REMEDIS) 0.04 200 0.00%
ROV (ROVITA) 0.21 11 0.00%
RSP (REMORSOL) 0.92 7 029 +15.00%
RSY 5.00 2 182 -10.71%
S4E 5.80 1 003 +0.87%
SBE (SOFTBLUE) 0.25 28 425 -16.67%
SCP (SCPFL) 23.80 35 651 0.00%
SCS (STEMCELLS) 0.39 1 484 +8.33%
SEV (SEVENET) 1.07 2 140 -2.73%
SFD 0.40 28 073 +25.00%
SFK (SFKPOLKAP) 0.84 840 -4.55%
SFN (SFERANET) 0.81 4 947 -10.00%
SKN (SAKANA) 0.12 31 032 +33.33%
SLK (SLASKIEKA) 3.30 18 680 -3.79%
SMS (SMSKREDYT) 0.55 2 000 -6.78%
SNG (SYNERGA) 0.04 44 0.00%
SP1 (SPAC1) 0.09 9 +28.57%
SPK (SPARKVC) 0.51 4 513 -13.56%
SSK (SURFLAND) 0.88 13 596 +17.33%
STD (STANDREW) 9.90 10 0.00%
STK (STOPKLA) 6.60 990 0.00%
STO (STOPPOINT) 0.20 9 945 +11.11%
SUL (SUMMALING) 11.90 1 012 -6.30%
SUN (SUNTECH) 0.17 465 -19.05%
SYM (SYMBIO) 0.85 3 085 +6.25%
SZR (SZAR) 0.04 8 0.00%
T2P (TERMO2PWR) 0.47 29 597 -4.08%
TDX (TECHMADEX) 3.70 56 -0.54%
THD (THEDUST) 5.70 1 044 +3.64%
TIG (TECHINVGR) 0.21 155 0.00%
TLG (TELGAM) 0.13 94 0.00%
TLH (TELEHORSE) 0.43 20 601 -6.52%
TLO (TELESTO) 7.30 1 758 +6.57%
TLS (TELESTR) 14.90 31 244 +8.76%
TLV (TELIANI) 0.79 14 +17.91%
TME (TERMOEXP) 2.12 11 0.00%
TMP (TELEMEDPL) 0.81 1 184 -2.41%
TOS (TAMEX) 0.55 602 0.00%
TXN (TAXNET) 0.64 1 160 -13.51%
TYP (ARTP) 0.10 4 023 +11.11%
UFC (UNIFIED) 0.90 45 0.00%
ULG (ULTGAMES) 16.38 132 574 -0.12%
UTD (UNITED) 0.27 0 +3.85%
VAB (VABUN) 2.46 6 095 -0.81%
VAR (VARSAV) 3.00 17 992 -0.33%
VCP 0.16 830 +6.67%
VDS (VIDIS) 3.72 7 0.00%
VEL (VELTO) 0.01 100 0.00%
VER (MPLVERBUM) 1.39 1 0.00%
VIA (VIATRON) 3.16 502 -8.67%
VIV (VISION) 0.01 5 0.00%
VKT (VAKOMTEK) 0.82 1 0.00%
VOI (VOICETEL) 80.00 12 250 -0.62%
VRB (VERBICOM) 0.90 106 +9.76%
VTE (VERTE) 0.30 205 -6.25%
WDB (WDBBU) 1.31 1 0.00%
WHH (WERTHHOLZ) 0.22 1 001 +10.00%
WOD (WODKAN) 5.90 4 278 -0.84%
WRE (WESTREAL) 0.25 0 +4.17%
WRL (WIERZYCL) 0.75 23 -3.85%
WTF (WOLFSTF) 1.20 120 +0.84%
XPL (XPLUS) 0.30 3 419 +3.45%
XTP (XTPL) 214.00 704 586 +9.46%
YAN (NEPTIS) 51.50 52 0.00%