| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 7.85 107 709 | +1.68% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 4MB (4MOBILITY) | 4.70 118 | -4.08% |
| 4MS (4MASS) | 0.4010 109 353 | +0.25% |
| 7FT (7FIT) | 4.59 6 127 | 0.00% |
| 7LV (7LEVELS) | 27.00 577 | 0.00% |
| AAS (AALLIANCE) | 70.00 6 020 | +16.67% |
| ABK (ABAK) | 3.12 13 767 | -8.77% |
| ACA (ACARTUS) | 0.840 33 069 | -5.62% |
| ACK (ACKERMAN) | 14.30 2 255 | +2.14% |
| ADX (ADATEX) | 1.21 24 | 0.00% |
| AER (AERFINANC) | 0.280 6 | 0.00% |
| AFC (AKCEPTFIN) | 2.70 1 041 | -3.57% |
| AFH (AFHOL) | 7.12 664 | +1.71% |
| AGL (AGROLIGA) | 47.00 80 403 | +0.86% |
| AGP (AGROMEP) | 5.00 1 925 | 0.00% |
| AIN (ABSINVEST) | 2.05 122 450 | -6.39% |
| AIT (AITON) | 0.910 96 429 | -10.78% |
| ALD (ALDA) | 8.20 3 053 | 0.00% |
| ALU (ALUMAST) | 1.00 1 021 | 0.00% |
| AOL (ANALIZY) | 35.20 1 760 | 0.00% |
| APA (APANET) | 0.775 1 530 | -11.43% |
| APC (APOLLO) | 2.12 682 | -3.64% |
| APS | 3.66 403 | 0.00% |
| AQA (AQUAPOZ) | 19.60 701 | +3.16% |
| AQT (AQUATECH) | 3.420 29 434 | -10.00% |
| AQU (AQUABB) | 38.40 58 205 | +42.22% |
| ARE (ARENAPL) | 2.02 56 946 | +1.00% |
| ARG (ARTGAMES) | 2.000 27 174 | -1.72% |
| ARI | 0.290 58 | +7.41% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.1030 22 277 | 0.00% |
| ASP (AUTOSPA) | 0.845 4 | -9.63% |
| ASR (ASTRO) | 0.628 181 266 | +35.64% |
| ATA (ATCCARGO) | 8.10 335 405 | +8.72% |
| ATJ (ATOMJELLY) | 4.10 4 137 | -0.49% |
| ATO (ATONHT) | 0.193 358 | +4.32% |
| AUX (AUXILIA) | 4.32 3 969 | -1.37% |
| AVE (ADVERTIGO) | 0.702 3 236 | -1.13% |
| AVT (AVATRIX) | 1.230 36 043 | +0.82% |
| AZC (AZTEC) | 3.14 13 143 | +1.29% |
| BBA (BBINWEST) | 15.90 324 710 | +1.92% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BDG (BROADGATE) | 0.292 409 | -0.68% |
| BEP (BIOMASS) | 1.362 1 954 336 | +3.03% |
| BER (BIOERG) | 0.300 7 271 | -1.32% |
| BFC (BIOFACTOR) | 3.50 51 | +11.46% |
| BGD (BIOGENED) | 12.10 4 473 | 0.00% |
| BHX (BINARY) | 1.98 2 701 | -1.00% |
| BIP (BIOPLANET) | 39.00 35 199 | +5.98% |
| BLO (BLOOBER) | 18.00 516 710 | +2.74% |
| BLR (BLIRT) | 17.68 52 066 | +1.03% |
| BLT (BALTICON) | 21.00 58 780 | -0.94% |
| BLU (BLUMERANG) | 9.06 378 389 | +0.67% |
| BMX (BIOMAXIMA) | 29.20 428 386 | +2.96% |
| BPC | 79.40 90 082 | +22.15% |
| BPN (BLACKPOIN) | 1.32 1 333 | +6.45% |
| BPX | 3.10 36 404 | +18.32% |
| BRH (BERGHOLDI) | 2.300 46 579 | -1.29% |
| BRO (CZARNKOW) | 0.320 2 958 | -8.57% |
| BSA (BRAS) | 0.4975 38 067 | +1.12% |
| BTC (BLKCHNLAB) | 3.39 1 390 | -0.29% |
| BTG (BLUETAX) | 2.00 16 898 | -13.04% |
| BTK (BIZTECH) | 0.424 34 080 | -1.62% |
| BTX (BETOMAX) | 3.98 6 185 | -0.50% |
| BVT | 1.030 21 | -1.44% |
| CAI (CARLSON) | 40.00 161 238 | 0.00% |
| CAM (CAMBRIDGE) | 0.760 291 | -12.64% |
| CBD (CANNABIS) | 2.565 23 860 | 0.00% |
| CCS | 1.79 121 577 | -7.73% |
| CDA | 26.60 2 535 | +1.33% |
| CDT (CODEADDIC) | 3.00 3 399 | +5.26% |
| CFG | 39.00 21 523 | +1.43% |
| CFS (CFSA) | 5.10 7 388 | -3.77% |
| CHP (CHERRY) | 32.60 7 400 | +5.16% |
| CLC (COLUMBUS) | 42.28 686 389 | +6.12% |
| CLD (CLOUD) | 23.20 155 750 | -2.52% |
| CMC (COMECO) | 0.418 12 818 | -6.49% |
| CMI | 38.00 76 | 0.00% |
| COR (CORELENS) | 3.10 34 678 | -4.02% |
| CRB (CARBONSTU) | 57.10 21 942 | -1.72% |
| CRC (CARPATHIA) | 6.60 7 025 | +8.20% |
| CRP (CEREALPLT) | 7.61 122 | +0.13% |
| CRS (COPERNIC) | 5.00 5 | -2.91% |
| CSR (CASPAR) | 115.00 15 969 | -0.86% |
| CTE | 0.130 1 391 | +0.78% |
| CTF (CENTURION) | 2.12 64 | -1.85% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| DAM (DENTAMDC) | 0.244 5 | 0.00% |
| DBE (DBENERGY) | 40.50 2 210 | +1.25% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 2.25 6 563 | -1.32% |
| DEG (DETGAMES) | 6.52 14 578 | -0.38% |
| DEV (DEVORAN) | 0.866 1 213 339 | +9.90% |
| DGE (DRAGOENT) | 28.985 120 796 | -1.08% |
| DGN (DGNET) | 1.9900 10 141 | -2.45% |
| DKR (DEKTRA) | 10.90 55 536 | +6.86% |
| DNS (DANKS) | 0.790 1 | +7.63% |
| DOK (DOOK) | 6.50 19 801 | +3.17% |
| DRF (DRFINANCE) | 1.090 4 821 | -0.46% |
| DRG (DRAGEUS) | 3.08 1 355 | +0.33% |
| DTX (DITIX) | 0.298 20 390 | -0.67% |
| DUA (DUALITY) | 7.08 11 772 | 0.00% |
| EBX (EKOBOX) | 0.606 2 248 | 0.00% |
| EC2 | 3.00 26 248 | +11.94% |
| ECA (UHYECA) | 1.300 26 | -0.76% |
| ECC (ECCGAMES) | 2.035 161 178 | +6.21% |
| ECK (EUROSNACK) | 1.22 24 343 | -6.87% |
| ECL (EASYCALL) | 18.00 5 135 | +1.98% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| EDN (EDISON) | 4.10 9 222 | -2.84% |
| EFE (EFENERGII) | 0.489 12 614 | -1.01% |
| EGH (EKOPOL) | 8.54 45 553 | +2.89% |
| EKS (EKIOSK) | 2.10 14 633 | +8.25% |
| ELM (EMONT) | 1.39 2 099 | -0.71% |
| ELQ | 2.24 111 | +2.75% |
| EMA (EMTASIA) | 13.40 4 616 | +13.56% |
| EMM (EMMERSON) | 0.0405 1 902 | -13.83% |
| EMU (EMUZYKA) | 6.90 2 277 | -2.82% |
| EON (EONET) | 17.00 96 254 | -2.30% |
| EPR (EKOPARK) | 12.70 1 885 | -1.17% |
| ERH (EUROHIT) | 8.46 3 215 | -0.47% |
| ESK (ESKIMOS) | 0.110 655 | -8.33% |
| ETX (EUROTAX) | 2.24 14 634 | +0.90% |
| EXA (EXAMOBILE) | 6.90 20 930 | +16.16% |
| EXC (EXCELLENC) | 0.3505 257 358 | +1.74% |
| EXM (EXIMIT) | 56.00 112 | -5.08% |
| F51 (FARM51) | 54.50 392 741 | +2.25% |
| FHD (FHDOM) | 3.26 2 412 | -0.61% |
| FIG (FIGENE) | 0.515 105 495 | -11.21% |
| FIV (FINVENTUR) | 0.858 7 727 | +1.42% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FLG (FALCON) | 0.864 2 934 | -0.46% |
| FOR (FOREVEREN) | 6.67 385 738 | +4.71% |
| FPO (FORPOSTA) | 3.99 18 121 | +0.25% |
| FTH (FINTECH) | 1.43 109 | -3.38% |
| FTN (FITEN) | 0.0980 4 310 | -2.00% |
| FVE (FOTOVOLT) | 0.966 23 819 | -0.41% |
| GAL (GALVO) | 1.130 2 361 | 0.00% |
| GEM (GRUPAEMM) | 0.0900 2 274 | +25.00% |
| GEN (GENOMED) | 36.60 5 336 | -4.69% |
| GKS (GKSKAT) | 0.159 416 | -0.63% |
| GME (GRMEDIA) | 111.00 231 | -19.57% |
| GMT (GENOMTEC) | 12.80 212 488 | -2.96% |
| GMV (GAMIVO) | 180.00 720 | 0.00% |
| GNG (GENRG) | 0.580 12 753 | 0.00% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.137 1 207 | -19.88% |
| GOV (GOVENA) | 0.0813 12 817 | -0.25% |
| GRC (GRUPAREC) | 49.80 105 988 | +2.47% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| GRM (GREMPCO) | 0.710 2 007 | -3.53% |
| GTF (GOTFI) | 46.40 1 253 | +0.87% |
| GTP (GEOTERM) | 4.00 40 | -3.38% |
| GTS (GEOTRANS) | 15.00 94 083 | +0.67% |
| GTY (GTRINITY) | 4.80 48 | -0.01% |
| GX1 (GENXONE) | 27.00 103 148 | -0.74% |
| H4F | 0.656 17 369 | -0.61% |
| HMP (HEMP) | 1.160 117 258 | +0.17% |
| HOR (HORTICO) | 5.85 396 841 | +23.94% |
| HPS (HYDRAPRES) | 0.430 3 158 | +2.38% |
| HRC (GRUPAHRC) | 1.940 3 743 | 0.00% |
| HRL (HORNIGOLD) | 0.1730 173 | -3.62% |
| HRT (HURTIMEX) | 0.288 61 | 0.00% |
| HUB (HUBTECH) | 0.8190 786 365 | -0.49% |
| IBC (IBCPOLSKA) | 1.08 274 | -6.09% |
| ICA (INCANA) | 2.22 11 | +0.91% |
| ICD (ICPD) | 2.10 9 387 | +2.94% |
| IDH | 9.44 59 808 | -0.42% |
| IFA (INFRA) | 1.490 8 551 | -11.31% |
| IGN (INNOGENE) | 21.20 11 429 726 | +5.47% |
| IGS (INTELGSOL) | 2.80 3 408 | +1.45% |
| IGT (IGORIA) | 0.290 14 305 | -0.68% |
| IMG (IMAGIS) | 0.880 1 447 | -0.90% |
| INM (INVENTION) | 0.695 67 532 | +2.21% |
| INS (INDOS) | 3.60 72 | +6.51% |
| INT (INTERNITY) | 3.46 39 202 | +1.76% |
| INW (INWESTPL) | 0.353 3 007 | +10.31% |
| IOD (IPODS) | 2.32 114 750 | +3.11% |
| IPW (IMAGEPWR) | 26.45 32 686 | +8.03% |
| ISG (ISIAG) | 2.08 21 | 0.00% |
| IST (INFOSCAN) | 1.140 26 655 | +0.18% |
| ITL (INTELIWIS) | 2.92 2 697 | +0.34% |
| IUS (IU) | 4.38 1 863 | -0.45% |
| IVE (INVESTEKO) | 5.40 9 806 | -6.90% |
| IVO (INCUVO) | 4.660 72 443 | +0.26% |
| JJB (JUJUBEE) | 4.475 34 257 | +1.70% |
| JRH (JRHOLDING) | 12.66 88 584 | +6.93% |
| JWA | 0.690 21 956 | -7.01% |
| K2P (KOOL2PLAY) | 22.50 10 341 | -6.25% |
| KBJ | 21.40 44 703 | +1.90% |
| KBT (KLABATER) | 4.630 9 328 | +2.89% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KLN (KLON) | 1.33 3 276 | +2.31% |
| KME | 0.805 322 | 0.00% |
| KOR (KORBANK) | 8.15 102 158 | -14.21% |
| KPC (KUPIEC) | 1.935 19 | +0.26% |
| KPI (KANCELWEC) | 2.20 7 001 | 0.00% |
| LAN (LANGLOO) | 0.0400 80 | 0.00% |
| LBD (LOKATYBUD) | 0.200 1 300 | 0.00% |
| LCN (LABOCANNA) | 2.98 41 197 | +2.76% |
| LEG (LEGIMI) | 26.00 23 377 | 0.00% |
| LET (LETUS) | 2.27 9 457 | +1.34% |
| LGT (LGTRADE) | 1.04 936 | 0.00% |
| LKS (LKDESIGN) | 0.500 5 120 | -16.67% |
| LPS (LAURENPES) | 0.1274 50 904 | -1.85% |
| LSH (LSTECHHOM) | 0.100 10 | 0.00% |
| LTG (LIBERTY) | 0.250 0 | 0.00% |
| LUG | 6.08 3 452 | +3.05% |
| LUK (LUKARDI) | 0.810 608 | 0.00% |
| M4B | 23.20 28 624 | +18.37% |
| MAD (MADKOM) | 4.00 4 005 | +2.56% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 4.000 317 255 | +4.17% |
| MCE (MODERNCOM) | 2.02 9 201 | +6.32% |
| MDA (MEDAPP) | 1.024 317 436 | +2.40% |
| MDB (MEDICOBIO) | 3.600 25 491 | -1.37% |
| MDN (MEDIANPOL) | 1.24 41 | +7.83% |
| MDP (MEDCAMP) | 3.060 26 151 | -0.33% |
| MEI (MERIT) | 1.38 9 936 | -0.72% |
| MER (MERA) | 1.80 12 254 | +1.69% |
| MFD (MFOOD) | 5.60 9 133 | 0.00% |
| MLB (MAKOLAB) | 7.15 28 120 | +2.14% |
| MLP (MILKPOL) | 1.66 2 424 | +0.61% |
| MLT (MOONLIT) | 3.80 9 251 | -5.00% |
| MMA (MALKOWSKI) | 2.70 20 041 | +4.65% |
| MMC (MMCPL) | 3.20 32 | 0.00% |
| MMD (MILESTONE) | 5.80 406 | -7.94% |
| MND (MINERAL) | 0.800 20 448 | -4.76% |
| MNS (MENNICASK) | 106.80 270 367 | -2.02% |
| MOE (MODE) | 2.21 11 670 | +0.91% |
| MOV (MOVIEGAMES) | 72.10 775 172 | -3.61% |
| MPY (MPAY) | 3.10 54 725 | +1.31% |
| MRD (MEDARD) | 0.880 1 261 | -2.22% |
| MRG (MERLINGRP) | 0.1800 5 663 | 0.00% |
| MRH (HAMBURGER) | 2.06 319 | 0.00% |
| MRK (MARKA) | 0.585 12 | 0.00% |
| MSM | 7.00 700 | 0.00% |
| MTN (MILTON) | 1.700 16 776 | -3.95% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.750 1 475 | +4.90% |
| NFP (NFPL) | 0.320 4 811 | +10.31% |
| NGG (NGGAMES) | 0.1898 27 176 | -4.14% |
| NOV (NOVINA) | 0.945 25 | +3.28% |
| NRS (NEURONE) | 3.36 1 344 | -1.18% |
| NST (NESTMEDIC) | 1.505 4 224 | -3.53% |
| NTS (NOTORIA) | 6.65 1 340 | -0.75% |
| NTW (NETWISE) | 29.60 60 204 | +5.71% |
| NVV (NOVAVIS) | 8.24 21 764 | +0.49% |
| NWA (NWAI) | 19.50 3 907 | +0.26% |
| NXB (NEXTBIKE) | 15.00 150 | 0.00% |
| OML (ONEMORE) | 6.99 3 860 543 | +30.41% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| OPT (OPTIZENLB) | 1.90 1 064 | 0.00% |
| ORG (ORGANIC) | 5.70 571 | -1.72% |
| ORL (ORZLOPONY) | 2.50 440 | 0.00% |
| OUT (OUTDOORZY) | 0.920 8 336 | -2.65% |
| OVI (OVIDWORKS) | 2.80 64 440 | -1.06% |
| OXY (OXYGEN) | 0.774 471 | +0.26% |
| OZE (OZECAPITAL) | 3.300 439 606 | +7.84% |
| P24 (PRESENT24) | 0.1720 2 110 | +1.42% |
| P2B (PLANETB2B) | 0.200 13 064 | +11.73% |
| P2C (P2CHILL) | 9.10 31 777 | -1.62% |
| PAS (PASSUS) | 63.00 139 749 | +5.88% |
| PBB (PREFABET) | 3.54 1 703 | +22.07% |
| PBT (PBGAMES) | 0.832 4 031 | -1.89% |
| PDG (PYRAMID) | 67.90 86 669 | +3.66% |
| PFD (PATFUND) | 0.450 1 440 | +7.14% |
| PFG (PREFAGRP) | 67.00 53 996 | +22.94% |
| PFM (PFMEDICAL) | 2.28 11 | 0.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 1.260 7 001 | +0.80% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| PLG (PLGROUP) | 0.448 6 383 | +9.27% |
| PLI (PLATIGE) | 31.00 15 178 | 0.00% |
| PLM (POLMAN) | 0.638 1 767 | +0.47% |
| PNT (POINTPACK) | 75.40 63 433 | +0.80% |
| PNW (PLANTWEAR) | 8.06 36 523 | -1.95% |
| PRN (PARTNER) | 0.1785 16 997 | +2.00% |
| PRO (PROMISE) | 4.25 191 | +2.66% |
| PRS (PRYMUS) | 8.30 12 770 | +1.22% |
| PSH (POLYSLASH) | 8.66 48 795 | +2.90% |
| PSM (PLASMA) | 0.450 2 | +9.76% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| PTE (PARCELTEC) | 0.612 12 | 0.00% |
| PTN (POLTRONIC) | 1.360 70 906 | +10.57% |
| PTW (PTWP) | 23.60 1 229 | 0.00% |
| PYL (PYLON) | 0.1750 5 561 | -0.57% |
| QON (QUARTICON) | 14.80 11 563 | +3.86% |
| QRT (QUART) | 1.50 15 | 0.00% |
| QUB (QUBICGMS) | 3.130 32 453 | +0.97% |
| RBS (ROBINSON) | 6.10 12 881 | -6.15% |
| RCA (ROCCA) | 9.50 10 | 0.00% |
| RCW (RUCHCHORZ) | 0.300 600 | +3.45% |
| RDG (READGENE) | 3.12 3 766 | +1.96% |
| RDS (REDDEV) | 1.600 26 863 | -3.61% |
| REM (REMEDIS) | 0.131 3 287 | -6.43% |
| ROV (ROVITA) | 0.390 68 | 0.00% |
| RSP (REMORSOL) | 5.66 35 950 | +2.17% |
| S4E | 6.00 8 323 | 0.00% |
| SBE (SOFTBLUE) | 0.619 15 547 | +1.48% |
| SCP (SCPFL) | 118.00 86 030 | -0.51% |
| SCS (STEMCELLS) | 0.980 3 499 | -4.85% |
| SDG (SUNDRAGON) | 21.20 212 | 0.00% |
| SEV (SEVENET) | 2.30 41 796 | -4.96% |
| SFD | 6.18 180 369 | +2.66% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 1.120 100 | +1.82% |
| SIM (SIMFABRIC) | 23.35 27 802 | -0.43% |
| SIN (SOLARINOV) | 0.2000 702 883 | +9.89% |
| SKN (SAKANA) | 0.400 14 157 | +1.01% |
| SMS (SMSKREDYT) | 0.740 39 499 | +12.12% |
| SMT (SIMTERACT) | 23.00 9 126 | +0.33% |
| SNG (SYNERGA) | 0.2340 1 644 169 | +5.88% |
| SOK (SONKA) | 6.68 18 748 | +4.37% |
| SPK (SPARKVC) | 2.58 3 046 | -3.73% |
| SPR (SPYROSOFT) | 266.00 183 494 | -3.62% |
| SSK (SURFLAND) | 1.830 37 | 0.00% |
| STA (STARWARD) | 80.40 6 061 | +1.77% |
| STD (STANDREW) | 7.50 5 059 | +2.74% |
| STI (STILO) | 40.000 81 780 | +1.27% |
| SUL (SUMMALING) | 16.50 17 586 | -2.37% |
| SUN (SUNTECH) | 1.770 170 299 | -12.81% |
| SWK (SHOCKWORK) | 1.900 6 468 | -10.80% |
| SWT (SWALLET) | 54.74 123 014 | -7.22% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.200 110 312 | -10.71% |
| T2P (TERMO2PWR) | 0.580 11 536 | +5.07% |
| TGS (TRUEGS) | 1.740 21 650 | +1.16% |
| THD (THEDUST) | 17.90 37 106 | +5.29% |
| THG (TENDERHUT) | 71.80 70 132 | -0.28% |
| TIG (TECHINVGR) | 1.020 34 122 | +7.82% |
| TLG (TELGAM) | 0.428 39 328 | -5.73% |
| TLO (TELESTO) | 7.70 770 | +4.05% |
| TLS (TELESTR) | 18.40 84 703 | +2.22% |
| TLT (TLTENNIS) | 0.745 149 | 0.00% |
| TLV (TELIANI) | 1.06 11 | +6.00% |
| TME (TERMOEXP) | 7.60 146 | +14.29% |
| TMP (TELEMEDPL) | 1.490 10 072 | +6.43% |
| TOS (TAMEX) | 2.60 2 005 | +0.78% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 2.84 7 948 | 0.00% |
| TYP (ARTP) | 0.378 45 587 | -0.53% |
| UFC (UNIFIED) | 0.490 8 011 | -2.00% |
| UNL (UNILABGAM) | 18.34 26 796 | +2.63% |
| UTD (UNITED) | 0.530 18 250 | -6.36% |
| VAB (VABUN) | 1.845 34 982 | -2.89% |
| VAR (VARSAV) | 1.732 14 659 | +3.59% |
| VDS (VIDIS) | 5.10 237 929 | -30.61% |
| VEE | 24.00 130 669 | +10.09% |
| VER (MPLVERBUM) | 3.56 2 029 | +2.30% |
| VIA (VIATRON) | 3.50 1 099 | +5.42% |
| VIV (VISION) | 0.0595 2 678 | -0.67% |
| VKT (VAKOMTEK) | 1.70 1 015 | -1.16% |
| VRB (VERBICOM) | 1.72 3 946 | 0.00% |
| WHH (WERTHHOLZ) | 0.448 502 | +9.27% |
| WOD (WODKAN) | 10.80 1 901 | 0.00% |
| WRE (WESTREAL) | 0.520 5 346 | +4.00% |
| WRL (WIERZYCL) | 0.620 12 | 0.00% |
| XBS (XBSPROLOG) | 29.60 1 302 | 0.00% |
| XPL (XPLUS) | 4.14 41 516 | -1.43% |
| YAN (NEPTIS) | 49.80 249 | 0.00% |
| YOS (YOSHI) | 4.30 13 056 | -15.35% |