Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.21 5 0.00%
7FT (7FIT) 30.20 41 652 +1.34%
7LV (7LEVELS) 5.75 12 0.00%
ABK (ABAK) 5.65 508 +3.67%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.190 0 -3.06%
AGL (AGROLIGA) 27.00 566 +0.75%
AGP (AGROMEP) 3.14 35 0.00%
AIN (ABSINVEST) 1.44 86 0.00%
AIT (AITON) 0.245 149 +8.89%
AME (AMESA) 2.18 109 0.00%
AOL (ANALIZY) 27.80 1 550 +5.30%
APA (APANET) 1.00 39 -1.96%
APC (APOLLO) 4.50 837 -10.00%
APS 5.95 494 -4.03%
AQA (AQUAPOZ) 4.94 5 +4.22%
AQU (AQUABB) 13.30 174 -0.75%
ARG (ARTGAMES) 0.484 377 0.00%
ARI 0.398 61 0.00%
ASA (APIS) 0.0160 0 +6.67%
ASR (ASTRO) 0.0775 228 +29.17%
ATA (ATCCARGO) 12.80 6 390 +3.23%
ATJ (ATOMJELLY) 0.525 248 -0.94%
AUX (AUXILIA) 1.110 2 878 -0.89%
AVE (ADVERTIGO) 0.224 2 032 +2.75%
AZC (AZTEC) 1.33 9 0.00%
BAC (BACT) 3.81 12 030 +0.79%
BEE (BEEIN) 14.30 9 047 -0.69%
BEP (BIOMASS) 0.1025 92 620 +0.49%
BGD (BIOGENED) 19.10 2 541 +0.53%
BHX (BINARY) 3.56 36 0.00%
BIG (BASEIG) 16.40 164 +2.50%
BKD (BKDGAMES) 2.58 1 569 +4.88%
BLF (BELEAF) 2.30 317 -8.73%
BLT (BALTICON) 20.00 138 0.00%
BPC 0.0700 2 667 -1.41%
BPN (BLACKPOIN) 0.304 2 +4.11%
BRO (CZARNKOW) 0.0990 11 0.00%
BRP (BLACKROSE) 0.376 62 -0.53%
BSA (BRAS) 0.200 373 0.00%
BSH 22.40 37 652 -0.88%
BSN (BRAINSCAN) 10.80 1 104 -6.90%
BTC (BTCSTUDIO) 0.130 431 -9.72%
BTF (BTCS) 3.24 1 354 -4.14%
BTK (BIZTECH) 0.1390 1 085 -3.47%
CAI (CARLSON) 2.40 22 765 -5.51%
CBD (CANNABIS) 0.1690 470 0.00%
CCR (CONSTANCE) 5.20 31 0.00%
CCS 0.498 2 -0.40%
CFG 1.570 2 -1.26%
CFS (CFSA) 4.74 28 0.00%
CHP (CHERRY) 0.420 1 379 -15.32%
CLA (CONSOLE) 5.90 59 +0.85%
CMC (COMECO) 0.0900 23 -9.55%
CMI 6.60 107 -4.35%
COS (COSMA) 0.360 2 457 -5.26%
CRB (CARBONSTU) 2.06 558 -1.90%
CRC (CARPATHIA) 1.58 16 +4.64%
CST (CSTORE) 4.50 26 470 -12.62%
CTE (CTEGROUP) 0.0238 12 483 +13.33%
CTF (CENTURION) 0.0915 290 -1.08%
CWA (CONSOLEW) 3.18 544 -0.63%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.4390 11 341 +3.29%
DGS (DEMGAMES) 0.332 3 320 +7.10%
DIV (DIVOLIO) 3.00 30 +3.45%
DKR (DEKTRA) 5.40 19 689 -10.89%
DNS (DANKS) 0.800 1 688 0.00%
DPG (DARKPOINT) 13.40 20 313 -4.96%
DRF (DRFINANCE) 1.200 132 -7.69%
DRG (DRAGEUS) 0.912 21 -3.80%
DRZ (DORZECZY) 29.00 174 +0.35%
DTX (DITIX) 0.200 9 301 -4.76%
DUA (DUALITY) 0.680 945 0.00%
EBX (EKOBOX) 1.480 444 0.00%
ECC (ECCGAMES) 0.1855 1 891 +1.09%
ECK (EUROSNACK) 2.45 6 054 +1.24%
ECL 4.78 4 235 0.00%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 0.700 565 +0.72%
EDL (EDITELPL) 6.25 169 +5.93%
EEE (EKIPA) 1.250 1 045 +2.46%
EGH (EKOPOL) 6.50 17 063 0.00%
EGY (ENERGY) 0.290 3 012 +4.69%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.440 9 0.00%
ELQ 2.29 573 +0.88%
EMP (EMPLOCITY) 0.320 21 0.00%
EMS (ENIMSO) 0.2600 5 204 -6.81%
END (ENEIDA) 4.40 5 829 +0.46%
EPR (EKOPARK) 7.05 18 180 +11.90%
ETX (EUROTAX) 2.90 29 0.00%
EUV (EUVIC) 23.00 8 596 0.00%
EXA (EXAMOBILE) 3.40 557 0.00%
EXC (EXCELLENC) 0.765 2 790 +1.32%
EXM (EXIMIT) 115.00 115 +2.68%
F51 (FARM51) 2.000 12 844 -0.99%
FAR (FARMINN) 33.00 1 075 -2.94%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 3.50 6 392 -6.42%
FIB (FIBO) 11.00 8 054 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.45 245 -0.41%
FOX (SPACEFOX) 1.850 185 0.00%
FPO (FORPOSTA) 2.40 6 000 0.00%
FRB (FORBUILD) 4.56 9 0.00%
FRM (FREEMIND) 5.68 2 209 -4.70%
FRW (FROZENWAY) 30.50 1 638 0.00%
FTH (FINTECH) 0.1000 128 996 -61.54%
FTL (FOOTHILLS) 0.550 11 0.00%
FVE (FOTOVOLT) 0.319 44 0.00%
GAL (GALVO) 3.80 51 273 -17.39%
GAR (GARIN) 1.940 2 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 3.20 6 812 +12.68%
GEN (GENOMED) 27.00 2 099 -12.34%
GHT (GAMEHUNT) 4.50 171 -3.02%
GHY (GHYDROGEN) 2.00 222 0.00%
GKS (GKSKAT) 0.193 483 -1.53%
GME (GRMEDIA) 49.00 5 890 -4.85%
GMV (GAMIVO) 16.40 16 +0.61%
GMZ (GRUPAMZ) 0.260 0 -0.38%
GOL (GOLAB) 0.500 25 0.00%
GRC (GRUPAREC) 69.00 69 0.00%
GRL (GREENLANE) 20.60 11 154 0.00%
GRM (GREMPCO) 1.630 7 -0.61%
GRZ (GREENZEB) 10.40 113 +4.00%
GTF (GOTFI) 18.20 18 +7.06%
GTS (GEOTRANS) 4.63 8 522 -0.22%
GX1 (GENXONE) 5.78 144 +1.40%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.510 10 147 +4.14%
HOR (HORTICO) 7.40 7 -1.33%
HPE (HIPOWERSA) 0.258 754 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 75.00 75 0.00%
HPS (HYDRAPRES) 0.450 315 0.00%
HRC (GRUPAHRC) 0.930 71 +6.29%
HRT (HURTIMEX) 0.1300 911 -4.41%
HUB (HUBTECH) 0.228 228 +1.33%
IBC (IBCPOLSKA) 5.50 11 0.00%
ICD (ICPD) 0.925 11 0.00%
ICG (ICECODE) 0.0880 251 0.00%
IDH 2.84 530 +2.16%
IFA (INFRA) 1.940 570 -3.96%
IFL (IFLEASING) 1.67 1 336 -1.18%
IGT (IGORIA) 0.498 2 716 +1.01%
IMG (IMMGAMES) 0.680 344 +4.29%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1040 1 092 0.00%
INS (INDOS) 3.26 624 +1.87%
INT (INTERNITY) 8.50 17 0.00%
IPW (IMAGEPWR) 2.00 900 +11.11%
ISD (INSIDPARK) 0.510 76 +2.00%
IVE (INVESTEKO) 1.98 985 0.00%
IVO (INCUVO) 0.664 4 330 -0.60%
IWS (IRONWOLF) 1.320 492 +2.33%
JJB (JUJUBEE) 0.545 158 +0.93%
JRC (JRCGROUP) 1.15 3 002 0.00%
K2P (KOOL2PLAY) 0.690 1 222 +7.81%
KBJ 25.40 25 0.00%
KLE (KLEPSYDRA) 7.18 27 950 +0.28%
KLK (KOLEJKOWO) 56.00 12 742 0.00%
KLN (KLON) 1.35 36 0.00%
KMB (KOMBINAT) 0.907 3 723 -1.92%
KME 0.200 0 0.00%
KOR (KORBANK) 11.60 17 058 +7.41%
KPC (KUPIEC) 0.900 558 -19.64%
KPI (KANCELWEC) 2.08 21 0.00%
KUB (KUBOTA) 13.05 483 -0.38%
LBD (LOKATYBUD) 0.895 22 0.00%
LCN (LABOCANNA) 0.210 32 0.00%
LEG (LEGIMI) 30.00 180 0.00%
LET (LETUS) 0.165 5 391 -2.94%
LFR (LIFTERO) 81.00 148 358 +4.79%
LGT (LGTRADE) 2.28 2 420 +12.87%
LHD (LICHTHUND) 60.00 2 683 +9.09%
LMG (LMGAMES) 0.655 50 +0.77%
LTM (LTGAMES) 8.80 10 847 +7.98%
LUD (LUDUS) 0.230 145 0.00%
LUG 2.00 1 008 0.00%
LUK (LUKARDI) 0.420 1 046 -0.94%
LXB (LEXBONO) 0.0825 4 0.00%
M4B 11.90 24 +19.00%
MAD (MADKOM) 2.56 14 172 +4.92%
MAZ (MAZOP) 14.90 402 0.00%
MBF (MBFGROUP) 4.880 1 064 0.00%
MCD (MYCODERN) 0.780 4 697 -4.88%
MDA (MEDAPP) 0.1940 3 668 +13.12%
MDB (MEDICOBIO) 0.392 78 -0.51%
MDP (MEDCAMP) 0.795 7 015 0.00%
MDT (MEDTECH) 0.3800 82 366 0.00%
MER (MERA) 0.940 9 0.00%
MFD (MFOOD) 2.56 3 558 0.00%
MGS (MADNETIC) 2.60 130 -3.70%
MID (MIDVEN) 4.20 42 -4.55%
MIG (MILITARY) 0.3340 1 577 +5.03%
MLB (MAKOLAB) 9.00 10 766 -4.26%
MLM (MILISYS) 0.2530 0 0.00%
MLP (MILKPOL) 0.450 5 -10.00%
MLT (MOONLIT) 0.300 600 0.00%
MMC (MMCPL) 8.60 86 0.00%
MMS (MADMIND) 0.318 4 134 0.00%
MND (MINERAL) 0.720 14 0.00%
MNS (MENNICASK) 51.20 16 685 -0.39%
MO2 (MOLIERA2) 0.0920 2 -1.08%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.1385 134 +1.47%
MRD (MEDARD) 0.645 1 +12.17%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.150 8 -11.76%
MRK (MARKA) 0.200 10 0.00%
MSM 5.72 7 579 +1.42%
MTN (MILTON) 0.740 1 410 0.00%
MUN (MUNAR) 0.320 76 0.00%
MXP (MAXIPIZZA) 0.421 3 0.00%
NOB (NOOBZ) 13.60 748 +0.74%
NOV (NOVINA) 0.596 11 +1.71%
NRS (NEURONE) 0.730 1 168 -0.68%
NST (NESTMEDIC) 0.720 248 -1.10%
NTS (NOTORIA) 7.50 15 0.00%
NTV (NTVSA) 0.150 12 0.00%
O2T (ONE2TRIBE) 0.240 38 599 +4.35%
OLY (OLYMP) 0.229 6 -0.43%
ONC (ONICO) 13.00 26 0.00%
ONE (1SOLUTION) 0.0902 1 905 -0.88%
OPI (OPTIGIS) 0.420 8 783 +0.48%
ORG (ORGANIC) 9.65 19 0.00%
ORL (ORZLOPONY) 2.10 2 348 0.00%
OUT (OUTDOORZY) 1.290 6 353 -0.77%
OVI (OVIDWORKS) 0.400 4 -0.50%
OZE (OZECAPITAL) 0.378 443 -0.53%
P24 (PRESENT24) 0.0915 9 0.00%
P2B (PLANETB2B) 0.0480 955 -3.03%
P2C (P2CHILL) 2.86 154 +1.42%
PAC (PROACTA) 1.390 153 0.00%
PBT (PBGAMES) 0.142 786 -11.25%
PDG (PYRAMID) 4.46 75 -0.45%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.86 1 421 +3.40%
PGH 3.490 18 979 -3.06%
PIT (POLARISIT) 0.280 158 -7.28%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 6.50 13 0.00%
PLM (POLMAN) 0.370 3 924 -9.76%
PLT (PLOTTWIST) 1.43 11 0.00%
PNT (POINTPACK) 14.40 58 +1.41%
PRA (PRIME) 0.700 148 +11.11%
PRE (PRESIDENT) 87.00 2 001 0.00%
PRH (POLHOLROZ) 2.40 469 -6.25%
PRN (PARTNER) 23.60 2 003 +9.26%
PRO (PROMISE) 9.80 4 363 -0.51%
PRS (PRYMUS) 6.00 60 0.00%
PTN (POLTRONIC) 0.675 27 0.00%
QUB (QUBICGMS) 0.610 2 244 +2.52%
RAY (PURPLERAY) 5.12 3 688 +4.07%
RBS (ROBINSON) 3.38 24 0.00%
RCA (ROCCA) 3.14 192 +3.97%
RCW (RUCHCHORZ) 0.400 2 0.00%
RDG (READGENE) 4.98 2 092 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RKG (ROCKGAME) 10.20 102 0.00%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0560 2 803 -6.67%
RSG (RSGAMES) 5.50 4 207 -1.79%
RSP (REMORSOL) 4.86 2 999 +11.98%
RST (ROAD) 5.60 28 0.00%
S4E 56.00 5 040 +1.82%
SBE (SOFTBLUE) 0.234 6 053 +2.18%
SCS (STEMCELLS) 0.420 5 -6.67%
SDS (SDSOPTIC) 4.52 11 094 -9.60%
SED (SEDIVIO) 8.15 144 +1.88%
SEV (SEVENET) 13.65 25 940 +0.74%
SFD 2.59 3 364 -2.26%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SGD (SIGMADEF) 0.1600 3 221 +3.56%
SIN (SOLARINOV) 0.0430 1 074 0.00%
SKN (SAKANA) 0.384 7 -0.52%
SKY (STOHID) 2.24 13 962 +42.68%
SMT (SIMTERACT) 4.68 5 0.00%
SNG (SYNERGA) 0.446 1 +7.73%
SNN (SUNNET) 2.04 7 221 +7.37%
SOK (SONKA) 11.75 7 215 +3.07%
STA (STARWARD) 8.22 411 +3.27%
STD (STANDREW) 12.10 130 0.00%
SUN (SUNTECH) 2.70 1 414 -3.57%
SWM (SWMANSION) 27.00 922 -3.23%
SYG (SYGNIS) 1.220 4 442 -1.61%
SZR (SZAR) 0.0620 14 0.00%
TCR (TECHROBOT) 12.50 1 013 -1.57%
TEC (TECNTICA) 0.542 535 0.00%
TGG (TRIGGO) 0.900 25 0.00%
TGS (TRUEGS) 0.175 88 -2.78%
THD (THEDUST) 0.650 13 0.00%
TLG (TELGAM) 0.420 27 0.00%
TLO (TELESTO) 14.00 70 +1.45%
TLS (TELESTR) 24.60 25 -3.91%
TME (TERMOEXP) 10.80 108 0.00%
TMP (TELEMEDPL) 0.600 1 337 -7.69%
TNT (TNTPROENR) 0.403 3 856 +0.25%
TOS (TAMEX) 3.00 21 -5.06%
TRX (TREX) 3.50 18 007 -1.69%
TXN (TAXNET) 1.50 5 +3.45%
UFC (UNIFIED) 0.300 352 +19.05%
UFG (UFGAMES) 0.735 219 +3.52%
UNV (UNIVERSE) 3.34 144 0.00%
VAI (VOLARIA) 1.120 4 427 -5.08%
VAR (VARSAV) 0.560 16 515 +4.67%
VDS (VIDIS) 4.80 48 0.00%
VEE 12.35 18 767 0.00%
VER (MPLVERBUM) 5.10 5 +14.86%
VFA (VRFABRIC) 2.72 11 830 +7.09%
VIV (VISION) 0.0290 93 0.00%
VLT (VOOLT) 2.05 154 -2.38%
VMX (VMAXSA) 12.20 4 124 -2.40%
VRB (VERBICOM) 1.58 1 707 -1.25%
WGP (WGPARTNER) 0.0400 12 127 -1.23%
WHH (WERTHHOLZ) 0.155 450 -3.13%
WLI (WILDINT) 0.830 9 399 +5.06%
WOD (WODKAN) 6.65 1 306 +2.31%
WRL (WIERZYCL) 0.602 482 -1.31%
XBS (XBSPROLOG) 64.00 503 0.00%
XDD (MENTZEN) 27.00 16 119 -2.17%
YBS 0.197 6 796 -13.60%
YOS (YOSHI) 0.708 4 691 +1.14%
ZEN (ZENERIS) 2.59 2 617 -2.26%
ZRX (ZORTRAX) 0.0395 5 790 -1.25%