| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 2.70 69 913 | -2.88% |
| 2CP (2CPARTNER) | 0.0900 0 | -13.46% |
| 2IT (2INTELLECT) | 0.520 793 | +4.00% |
| 4MB (4MOBILITY) | 7.50 143 | 0.00% |
| 4MS (4MASS) | 0.1170 1 563 | -5.87% |
| 5AH (5THAVENUE) | 1.32 33 | +3.13% |
| 7FT (7FIT) | 1.05 2 | -0.94% |
| 7LV (7LEVELS) | 27.00 5 230 | -2.88% |
| AAS (AALLIANCE) | 55.00 3 857 | -4.35% |
| ABK (ABAK) | 1.70 94 | +3.66% |
| ACA (ACARTUS) | 0.300 456 | -6.25% |
| ACK (ACKERMAN) | 8.35 493 | 0.00% |
| ACR (ACREBIT) | 0.685 1 025 | -3.52% |
| AER (AERFINANC) | 0.130 316 | 0.00% |
| AFC (AKCEPTFIN) | 0.560 4 313 | -5.08% |
| AFH (AFHOL) | 21.80 7 933 | -0.91% |
| AGL (AGROLIGA) | 18.30 366 | 0.00% |
| AGP (AGROMEP) | 5.00 425 | +1.63% |
| AIN (ABSINVEST) | 0.675 5 246 | +7.14% |
| AIT (AITON) | 0.292 453 | 0.00% |
| ALD (ALDA) | 2.72 136 | +3.82% |
| ALS (ALEJA) | 0.1700 2 720 | -5.56% |
| ALU (ALUMAST) | 0.980 4 001 | -2.00% |
| AOL (ANALIZY) | 22.40 17 442 | -1.75% |
| APA (APANET) | 0.950 614 | -7.77% |
| APC (APOLLO) | 0.400 3 623 | -1.96% |
| APS | 1.10 444 | +1.85% |
| AQA (AQUAPOZ) | 8.30 8 | 0.00% |
| AQT (AQUATECH) | 8.70 9 000 | +5.45% |
| AQU (AQUABB) | 16.20 32 | 0.00% |
| ARA (ARAMUS) | 1.56 1 577 | -8.24% |
| ARE (ARENAPL) | 1.37 725 | +1.48% |
| ARG (ARTGAMES) | 2.32 27 059 | +5.45% |
| ARI | 0.248 12 | 0.00% |
| ARK (ARKROYAL) | 0.250 25 | 0.00% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0750 7 691 | +2.74% |
| ASP (AUTOSPA) | 0.0815 20 | +29.37% |
| ASR (ASTRO) | 0.288 311 | +1.41% |
| ASS (ASSETUS) | 0.200 12 | 0.00% |
| ATA (ATCCARGO) | 5.75 5 470 | -1.71% |
| ATO (ATONHT) | 0.550 1 023 | +19.57% |
| AUX (AUXILIA) | 4.20 51 168 | +16.02% |
| AVE (ADVERTIGO) | 0.140 92 | +7.69% |
| AZC (AZTEC) | 1.49 532 | -0.67% |
| B24 (BRAND24) | 25.20 5 873 | -4.55% |
| BBA (BBINWEST) | 1.89 38 | -2.58% |
| BDG (BROADGATE) | 0.258 5 | 0.00% |
| BEP (BIOMASS) | 0.369 6 302 | +2.50% |
| BER (BIOERG) | 0.0660 131 | 0.00% |
| BFC (BIOFACTOR) | 2.46 1 029 | -3.91% |
| BGD (BIOGENED) | 7.00 707 | -4.76% |
| BHX (BINARY) | 0.575 1 031 | +17.35% |
| BIP (BIOPLANET) | 8.15 2 038 | +1.88% |
| BIT (BITEVIL) | 0.500 1 001 | -3.85% |
| BLO (BLOOBER) | 62.00 344 335 | -0.80% |
| BLR (BLIRT) | 1.08 11 | +8.00% |
| BLT (BALTICON) | 11.20 473 | -13.18% |
| BLU (BLUMERANG) | 0.200 4 | 0.00% |
| BMX (BIOMAXIMA) | 3.66 605 | +5.17% |
| BOA | 0.620 4 813 | +10.71% |
| BPC | 2.42 496 | +9.01% |
| BPN (BLACKPOIN) | 0.660 1 268 | 0.00% |
| BPX | 1.75 2 013 | 0.00% |
| BRO (CZARNKOW) | 0.110 11 | -13.39% |
| BRU (BORUTA) | 0.1900 52 527 | -2.56% |
| BSA (BRAS) | 0.0460 74 877 | +22.67% |
| BTC (BLKCHNLAB) | 0.930 21 953 | -2.11% |
| BTG (BLUETAX) | 0.0100 1 | 0.00% |
| BTK (BIZTECH) | 0.127 51 368 | +1.60% |
| BTX (BETOMAX) | 2.32 2 320 | +1.75% |
| BVT | 0.290 29 | 0.00% |
| CAI (CARLSON) | 4.40 255 | +7.32% |
| CAM (CAMBRIDGE) | 1.01 101 | 0.00% |
| CCS | 0.450 537 | 0.00% |
| CCT (CCTOOLS) | 0.0500 10 | 0.00% |
| CDA | 10.70 30 230 | +5.11% |
| CFG | 13.40 28 743 | -5.63% |
| CFS (CFSA) | 1.95 2 | +4.28% |
| CHP (CHERRY) | 21.60 14 108 | -1.82% |
| CLC (COLUMBUS) | 8.25 181 389 | +1.23% |
| CLD (CLOUD) | 6.10 6 026 | -0.97% |
| CMC (COMECO) | 0.370 497 | 0.00% |
| CMI | 60.00 60 | 0.00% |
| COM (COMPRESS) | 0.500 15 240 | 0.00% |
| COR (CORELENS) | 0.160 91 | 0.00% |
| CRC (CARPATHIA) | 3.0000 196 | -3.23% |
| CRJ (CREEPYJAR) | 200.00 84 987 | -1.72% |
| CRP (CEREALPLT) | 10.60 2 244 | -14.52% |
| CRS (COPERNIC) | 5.50 11 000 | 0.00% |
| CSR (CASPAR) | 27.20 2 589 | -0.73% |
| CSY | 10.10 14 847 | +1.00% |
| CTE | 1.90 11 | +1.06% |
| CTF (CENTURION) | 0.310 31 | -3.13% |
| CWA | 0.284 2 592 | +18.33% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 0.590 5 831 | +5.36% |
| DAM (DENTAMDC) | 0.0600 10 | 0.00% |
| DBE (DBENERGY) | 20.00 1 040 | 0.00% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.370 41 073 | -5.52% |
| DGL (DIGITAL) | 0.113 11 311 | -6.61% |
| DIN (DAMFINW) | 1.83 4 067 | -5.67% |
| DKR (DEKTRA) | 5.90 118 | 0.00% |
| DLK (DOMLEK) | 7.00 1 050 | 0.00% |
| DNS (DANKS) | 0.420 8 733 | -6.25% |
| DOK (DOOK) | 4.80 1 200 | +1.69% |
| DRF (DRFINANCE) | 0.360 942 | +23.29% |
| EBC | 0.200 17 325 | +2.56% |
| EBX (EKOBOX) | 0.420 42 | +5.00% |
| EC2 | 0.406 1 198 | 0.00% |
| ECA (UHYECA) | 0.610 66 | +1.67% |
| ECC (ECCGAMES) | 3.19 248 650 | +2.21% |
| ECK (EUROSNACK) | 0.400 52 | +2.56% |
| ECL (EASYCALL) | 1.72 1 021 | 0.00% |
| EDN (EDISON) | 2.02 4 839 | -14.41% |
| EFE (EFENERGII) | 0.220 2 214 | -0.90% |
| EFX (EFIXDM) | 2.32 12 | 0.00% |
| EGH (EKOPOL) | 2.04 6 602 | +2.51% |
| EKS (EKIOSK) | 0.420 189 | +7.69% |
| ELM (EMONT) | 0.450 14 | +2.27% |
| ELQ | 1.58 145 | +1.28% |
| EMM (EMMERSON) | 0.0400 520 | 0.00% |
| EMU (EMUZYKA) | 2.20 2 200 | 0.00% |
| EON (EONET) | 5.70 1 026 | +1.79% |
| EPR (EKOPARK) | 1.20 1 | +4.35% |
| ERS | 0.0600 10 | 0.00% |
| ESK (ESKIMOS) | 0.280 163 | -11.39% |
| ETX (EUROTAX) | 3.96 4 | +1.02% |
| EXA (EXAMOBILE) | 2.40 3 549 | +2.56% |
| EXC (EXCELLENC) | 0.125 1 239 | 0.00% |
| EXM (EXIMIT) | 120.00 1 200 | -20.00% |
| F51 (FARM51) | 21.56 4 975 754 | -14.44% |
| FAV (FACHOWCY) | 0.0100 1 | 0.00% |
| FDG (FDGAMES) | 0.1600 15 804 | 0.00% |
| FHD (FHDOM) | 1.89 257 | 0.00% |
| FIG (FIGENE) | 0.400 392 | +5.26% |
| FKD (FABRYKAKD) | 0.134 27 | +11.67% |
| FLD (FLUID) | 0.379 16 219 | +2.43% |
| FLG (FALCON) | 0.625 1 | +0.81% |
| FOR (FOREVEREN) | 4.54 163 774 | -2.37% |
| FPO (FORPOSTA) | 0.500 71 | 0.00% |
| FTH (FINTECH) | 0.200 10 | 0.00% |
| FTI (FTIPROFIT) | 0.1590 1 | 0.00% |
| FTN (FITEN) | 0.0275 0 | 0.00% |
| GAL (GALVO) | 0.940 2 107 | -3.09% |
| GEM (GRUPAEMM) | 0.0600 1 071 | +20.00% |
| GEN (GENOMED) | 27.60 4 492 | +2.22% |
| GKS (GKSKAT) | 0.130 3 | 0.00% |
| GME (GRMEDIA) | 200.00 2 000 | -7.41% |
| GNG (GENRG) | 0.550 15 325 | +2.80% |
| GOL (GOLAB) | 0.120 266 | +9.09% |
| GOV (GOVENA) | 0.0278 1 300 | 0.00% |
| GRC (GRUPAREC) | 19.40 3 388 | 0.00% |
| GRM (GREMPCO) | 0.195 47 | 0.00% |
| GTF (GOTFI) | 17.00 1 625 | +13.33% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 3.02 30 | 0.00% |
| GTS (GEOTRANS) | 4.08 162 608 | +10.27% |
| GTY (GTRINITY) | 1.57 1 000 | +2.61% |
| GWR (GWARANT) | 2.02 202 | +1.00% |
| HBG (HGAMES) | 1.94 1 596 | -0.51% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HOR (HORTICO) | 1.68 126 | +1.82% |
| HPS (HYDRAPRES) | 0.350 543 | 0.00% |
| HRC (GRUPAHRC) | 25.00 350 | 0.00% |
| HRL (HORNIGOLD) | 0.254 1 408 | -0.39% |
| HRT (HURTIMEX) | 0.170 51 | -5.56% |
| IBC (IBCPOLSKA) | 0.810 87 | +2.53% |
| ICA (INCANA) | 0.960 11 | 0.00% |
| ICD (ICPD) | 0.260 130 | 0.00% |
| ICE (MEDINICE) | 9.50 3 931 | -2.56% |
| ICP (ICPGROUP) | 0.0800 44 | +29.03% |
| IDH | 0.0100 1 | 0.00% |
| IFA (INFRA) | 0.340 0 | +6.25% |
| IFM | 0.175 18 | -2.78% |
| IGN (INNOGENE) | 2.14 8 189 | 0.00% |
| IGT (IGORIA) | 0.290 29 | +11.54% |
| IMG (IMAGIS) | 0.250 557 | +32.98% |
| INB (INBOOK) | 0.282 8 | 0.00% |
| INM (INVENTION) | 1.35 198 | -6.90% |
| INS (INDOS) | 2.80 5 696 | +2.94% |
| INT (INTERNITY) | 1.50 3 000 | 0.00% |
| INW (INWESTPL) | 0.119 580 | +19.00% |
| IOD (IPODS) | 0.210 67 | 0.00% |
| ISG (ISIAG) | 1.23 202 | -1.60% |
| IST (INFOSCAN) | 2.60 27 481 | -0.95% |
| ITL (INTELIWIS) | 1.68 1 352 | +1.20% |
| IUS (IU) | 1.75 1 033 | +2.94% |
| IVE (INVESTEKO) | 0.770 1 000 | -8.33% |
| JJB (JUJUBEE) | 2.50 2 417 | -3.28% |
| JRH (JRHOLDING) | 2.14 94 814 | +2.88% |
| JWA | 0.328 2 254 | +3.14% |
| KBJ | 8.90 45 | 0.00% |
| KBT (KLABATER) | 9.040 833 343 | -8.50% |
| KFM (KOFAMA) | 0.350 625 | 0.00% |
| KKH (KKHERBAL) | 0.143 11 | 0.00% |
| KLN (KLON) | 0.890 90 | -3.26% |
| KME | 5.90 3 686 | +1.72% |
| KOR (KORBANK) | 2.58 52 | -0.77% |
| KPC (KUPIEC) | 0.600 1 835 | 0.00% |
| KPI (KANCELWEC) | 2.10 2 016 | -5.41% |
| LET (LETUS) | 0.488 2 245 | +10.91% |
| LGT (LGTRADE) | 0.450 5 | 0.00% |
| LKS (LKDESIGN) | 0.770 655 | -3.75% |
| LPS (LAURENPES) | 0.0360 720 | +20.00% |
| LSH (LSTECHHOM) | 0.106 1 | 0.00% |
| LUG | 3.94 4 886 | 0.00% |
| LUK (LUKARDI) | 0.790 2 478 | 0.00% |
| M4B | 47.00 3 002 | -5.24% |
| MAD (MADKOM) | 1.60 4 301 | 0.00% |
| MAR (MARSOFT) | 0.100 10 | 0.00% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 0.800 351 | +11.11% |
| MCE (MODERNCOM) | 0.150 0 | 0.00% |
| MDA (MEDAPP) | 1.10 136 | 0.00% |
| MDN (MEDIANPOL) | 0.356 20 | +18.67% |
| MDP (MEDCAMP) | 0.376 4 | 0.00% |
| MEI (MERIT) | 0.974 1 022 | -0.61% |
| MER (MERA) | 0.750 13 493 | +16.28% |
| MFD (MFOOD) | 1.54 2 | +5.48% |
| MLB (MAKOLAB) | 3.18 96 | -0.63% |
| MLP (MILKPOL) | 0.820 2 100 | -7.87% |
| MLT (MOONLIT) | 5.16 8 937 | +3.20% |
| MMA (MALKOWSKI) | 0.630 2 000 | +6.78% |
| MMC (MMCPL) | 1.41 1 007 | -17.06% |
| MMD (MILESTONE) | 4.00 1 672 | 0.00% |
| MMS (MOBIMEDIA) | 0.530 69 589 | -1.85% |
| MND (MINERAL) | 0.300 30 | -6.25% |
| MNS (MENNICASK) | 5.40 405 | 0.00% |
| MOE (MODE) | 0.318 2 854 | +1.27% |
| MOV (MOVIEGAMES) | 29.90 319 229 | -10.75% |
| MPY (MPAY) | 0.230 0 | +4.55% |
| MRD (MEDARD) | 0.450 652 | +4.65% |
| MRG (MERLINGRP) | 0.1780 6 281 | -9.18% |
| MRH (HAMBURGER) | 0.920 14 | 0.00% |
| MRK (MARKA) | 0.500 100 | -15.25% |
| MRS (METROPOLIS) | 3.14 739 | 0.00% |
| MSM | 5.24 5 | +9.17% |
| MXP (MAXIPIZZA) | 0.900 475 | -1.10% |
| NFP (NFPL) | 0.110 2 073 | -21.24% |
| NOV (NOVINA) | 0.320 2 | 0.00% |
| NST (NESTMEDIC) | 1.27 15 785 | -9.57% |
| NTS (NOTORIA) | 5.60 6 393 | +13.36% |
| NTW (NETWISE) | 9.00 20 417 | -21.05% |
| NVV (NOVAVIS) | 3.98 58 973 | +2.05% |
| NWA (NWAI) | 2.00 46 | 0.00% |
| NXB (NEXTBIKE) | 32.20 32 | 0.00% |
| OML (ONEMORE) | 1.18 27 133 | +0.85% |
| OPT (OPTIZENLB) | 0.210 21 | 0.00% |
| ORG (ORGANIC) | 4.80 528 | -1.23% |
| ORL (ORZLOPONY) | 0.700 421 | 0.00% |
| ORP (ORPHEE) | 1.95 98 | 0.00% |
| OUT (OUTDOORZY) | 0.470 424 | +0.86% |
| P24 (PRESENT24) | 0.100 197 | +2.04% |
| PAS (PASSUS) | 14.00 199 | +16.67% |
| PBB (PREFABET) | 0.260 8 | 0.00% |
| PBT (PBGAMES) | 0.900 11 | 0.00% |
| PEN (PHOTON) | 4.30 31 874 | +0.94% |
| PFD (PATFUND) | 0.140 12 | -6.67% |
| PFM (PFMEDICAL) | 1.69 27 | -3.43% |
| PHI (PHIWIERZY) | 4.00 4 | -13.04% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIK | 0.860 781 | +1.18% |
| PLE (PROPERTYF) | 0.180 90 | +5.88% |
| PLG (PLGROUP) | 0.350 1 061 | +0.29% |
| PLI (PLATIGE) | 29.60 8 871 | +0.68% |
| PLM (POLMAN) | 0.268 2 599 | 0.00% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.550 1 109 | +14.58% |
| PMT (PRIME) | 3.60 20 020 | -5.76% |
| PNT (POINTPACK) | 48.00 65 708 | 0.00% |
| PRL (PROLOG) | 16.90 2 451 | +1.20% |
| PRN (PARTNER) | 0.0920 883 | -8.00% |
| PRO (PROMISE) | 1.80 900 | +4.65% |
| PRS (PRYMUS) | 7.00 35 | 0.00% |
| PSM (PLASMA) | 0.685 137 | +8.73% |
| PTE (PARCELTEC) | 0.192 203 | +6.67% |
| PTN (POLTRONIC) | 0.360 6 447 | -9.55% |
| PTW (PTWP) | 16.10 81 | 0.00% |
| PUR (PURE) | 38.10 4 761 | -1.04% |
| PYL (PYLON) | 0.0889 772 | +4.59% |
| QON (QUARTICON) | 39.20 1 342 | +2.89% |
| QRT (QUART) | 1.59 683 | -20.50% |
| QUB (QUBICGMS) | 2.90 24 664 | -3.01% |
| RBS (ROBINSON) | 5.30 3 917 | -3.64% |
| RCA (ROCCA) | 0.430 127 | -4.44% |
| RDG (READGENE) | 0.630 1 258 | -3.08% |
| RDS (REDDEV) | 1.2200 25 774 | -2.40% |
| REM (REMEDIS) | 0.0250 125 | +2.04% |
| ROV (ROVITA) | 0.730 511 | -10.98% |
| RSP (REMORSOL) | 1.44 1 203 | 0.00% |
| RSY | 12.00 12 | 0.00% |
| S4E | 5.70 3 970 | +2.70% |
| SBE (SOFTBLUE) | 0.240 1 289 | 0.00% |
| SCP (SCPFL) | 60.50 18 279 | 0.00% |
| SCS (STEMCELLS) | 1.28 64 | 0.00% |
| SEV (SEVENET) | 0.915 458 | 0.00% |
| SFD | 0.312 900 | -7.14% |
| SFN (SFERANET) | 0.896 3 153 | -1.32% |
| SKN (SAKANA) | 0.155 20 198 | -2.52% |
| SLK (SLASKIEKA) | 1.250 13 048 | -1.57% |
| SMS (SMSKREDYT) | 0.350 4 109 | 0.00% |
| SNG (SYNERGA) | 0.0320 1 248 | 0.00% |
| SP1 (SPAC1) | 0.0410 820 | -3.53% |
| SPK (SPARKVC) | 0.520 112 | 0.00% |
| SSK (SURFLAND) | 1.03 992 | -2.83% |
| STD (STANDREW) | 12.10 424 | +2.54% |
| STK (STOPKLA) | 6.10 12 | 0.00% |
| STO (STOPPOINT) | 0.144 1 301 | +17.48% |
| SUL (SUMMALING) | 16.10 16 | 0.00% |
| SUN (SUNTECH) | 0.260 1 300 | -15.58% |
| SZR (SZAR) | 0.0270 158 | 0.00% |
| T2P (TERMO2PWR) | 0.286 34 013 | +10.00% |
| THD (THEDUST) | 9.28 80 164 | -5.31% |
| TIG (TECHINVGR) | 0.338 3 | 0.00% |
| TLG (TELGAM) | 0.156 16 | 0.00% |
| TLH (TELEHORSE) | 0.970 7 241 | +4.30% |
| TLO (TELESTO) | 7.00 1 001 | 0.00% |
| TLS (TELESTR) | 13.20 40 | -0.75% |
| TLV (TELIANI) | 0.570 285 | +14.00% |
| TME (TERMOEXP) | 1.95 14 | 0.00% |
| TMP (TELEMEDPL) | 0.450 14 | -2.17% |
| TOS (TAMEX) | 0.710 14 514 | 0.00% |
| TXN (TAXNET) | 0.710 4 404 | -11.25% |
| TYP (ARTP) | 0.170 12 | 0.00% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| VAB (VABUN) | 0.950 419 | 0.00% |
| VAR (VARSAV) | 4.29 480 612 | +0.23% |
| VCP | 0.0800 944 | -11.11% |
| VDS (VIDIS) | 2.44 8 | -5.43% |
| VER (MPLVERBUM) | 1.69 2 | +17.36% |
| VIA (VIATRON) | 2.10 105 | 0.00% |
| VIV (VISION) | 0.0200 200 | -28.57% |
| VKT (VAKOMTEK) | 0.860 9 | 0.00% |
| VOI (VOICETEL) | 29.80 2 980 | -6.87% |
| VRB (VERBICOM) | 1.09 2 011 | 0.00% |
| WHH (WERTHHOLZ) | 0.132 5 790 | 0.00% |
| WOD (WODKAN) | 6.70 1 005 | +3.08% |
| WRL (WIERZYCL) | 0.580 12 | 0.00% |
| WTF (WOLFSTF) | 0.390 188 | -17.02% |
| XPL (XPLUS) | 0.460 442 | +5.02% |
| YAN (NEPTIS) | 48.00 48 | 0.00% |