| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 269 | 0.00% |
| 7FT (7FIT) | 21.40 42 049 | +1.90% |
| 7LV (7LEVELS) | 5.90 3 739 | +5.36% |
| ABK (ABAK) | 5.30 5 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.260 1 276 | +8.33% |
| AGL (AGROLIGA) | 34.90 23 009 | -0.29% |
| AGP (AGROMEP) | 3.16 13 | 0.00% |
| AIN (ABSINVEST) | 1.32 75 | +0.76% |
| AIT (AITON) | 0.231 371 | 0.00% |
| AME (AMESA) | 2.28 1 842 | +3.64% |
| AOL (ANALIZY) | 29.80 387 | +4.20% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.40 8 531 | -1.79% |
| APS | 5.75 1 163 | -1.71% |
| AQA (AQUAPOZ) | 4.62 79 | 0.00% |
| AQU (AQUABB) | 12.00 48 | 0.00% |
| ARG (ARTGAMES) | 1.090 21 275 | -3.54% |
| ARI | 0.422 5 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0750 333 | +7.14% |
| ATA (ATCCARGO) | 11.30 3 261 | +0.89% |
| ATJ (ATOMJELLY) | 0.715 292 649 | +17.21% |
| AUX (AUXILIA) | 1.240 15 492 | -0.80% |
| AVE (ADVERTIGO) | 0.190 561 | -11.21% |
| AXN (AXIA) | 0.470 3 520 | -4.08% |
| AZC (AZTEC) | 1.18 9 | +3.51% |
| BAC (BACT) | 3.44 9 052 | -3.10% |
| BEE (BEEIN) | 17.00 68 | -0.58% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.20 1 581 | -7.34% |
| BHX (BINARY) | 3.40 14 | -6.08% |
| BIG (BASEIG) | 14.20 31 669 | -8.97% |
| BKD (BKDGAMES) | 1.770 1 940 | +5.36% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.40 752 | +3.19% |
| BPC | 0.0720 2 774 | -4.00% |
| BPN (BLACKPOIN) | 0.298 4 | 0.00% |
| BRO (CZARNKOW) | 0.0900 1 314 | +0.56% |
| BRP (BLACKROSE) | 0.364 384 | +1.68% |
| BSA (BRAS) | 0.1770 4 335 | -0.84% |
| BSH | 25.00 6 189 | 0.00% |
| BSN (BRAINSCAN) | 11.00 1 100 | -0.90% |
| BTC (BTCSTUDIO) | 0.130 696 | 0.00% |
| BTF (BTCS) | 3.98 2 508 | +3.11% |
| BTK (BIZTECH) | 0.1400 1 448 | +1.45% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2220 157 755 | +1.83% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.460 1 033 | +4.55% |
| CFG | 1.780 255 | +2.30% |
| CFS (CFSA) | 4.76 10 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 7 | 0.00% |
| CMC (COMECO) | 0.0500 149 | -28.57% |
| CMI | 5.80 6 | 0.00% |
| COS (COSMA) | 0.400 74 | 0.00% |
| CRB (CARBONSTU) | 2.02 3 708 | -9.01% |
| CRC (CARPATHIA) | 1.59 26 | -0.63% |
| CST (CSTORE) | 4.44 14 578 | -7.11% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0925 123 080 | -3.14% |
| CWA (CONSOLEW) | 2.70 13 402 | -3.57% |
| DDI (DDISTANCE) | 0.136 3 | -0.73% |
| DFH (DEFENCEH) | 0.698 280 409 | -6.93% |
| DIV (DIVOLIO) | 3.02 589 | +3.42% |
| DKR (DEKTRA) | 5.46 5 468 | -0.73% |
| DNS (DANKS) | 0.820 125 | 0.00% |
| DPG (DARKPOINT) | 9.60 20 | 0.00% |
| DRF (DRFINANCE) | 1.580 25 213 | -0.94% |
| DRG (DRAGEUS) | 0.940 4 780 | -4.08% |
| DRZ (DORZECZY) | 27.95 7 055 | +0.18% |
| DTX (DITIX) | 0.1920 19 | 0.00% |
| DUA (DUALITY) | 0.696 10 | -0.29% |
| EBX (EKOBOX) | 1.340 1 654 | +0.37% |
| ECC (ECCGAMES) | 0.209 76 | -2.79% |
| ECK (EUROSNACK) | 2.42 2 511 | -2.42% |
| ECL | 3.98 211 | +0.51% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.610 39 | +3.39% |
| EDL (EDITELPL) | 5.70 12 780 | -10.94% |
| EEE (EKIPA) | 0.926 171 000 | +5.23% |
| EGH (EKOPOL) | 6.05 13 735 | +0.83% |
| EGY (ENERGY) | 0.270 20 668 | -2.53% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.450 10 | +5.63% |
| ELQ | 1.785 29 494 | -2.99% |
| EMP (EMPLOCITY) | 0.352 15 320 | +0.57% |
| EMS (ENIMSO) | 0.3010 141 | 0.00% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.06 523 | 0.00% |
| EUV (EUVIC) | 22.80 502 | +5.56% |
| EXA (EXAMOBILE) | 3.70 2 892 | -7.50% |
| EXC (EXCELLENC) | 0.540 61 697 | 0.00% |
| EXM (EXIMIT) | 112.00 448 | +5.66% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 32.69 10 602 | +4.09% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 175 | -6.91% |
| FIB (FIBO) | 12.60 13 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.31 22 655 | -2.53% |
| FOX (SPACEFOX) | 1.900 1 848 | +5.56% |
| FPO (FORPOSTA) | 2.62 524 | -5.07% |
| FRB (FORBUILD) | 4.30 9 | +2.87% |
| FRM (FREEMIND) | 6.92 69 | +0.58% |
| FRW (FROZENWAY) | 26.60 212 | -0.75% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.810 1 617 | -6.90% |
| FVE (FOTOVOLT) | 0.288 767 | -0.35% |
| GAL (GALVO) | 4.00 1 898 | -0.50% |
| GAR (GARIN) | 1.900 10 | +0.53% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.72 17 473 | -4.12% |
| GEN (GENOMED) | 35.40 35 | -6.35% |
| GHT (GAMEHUNT) | 4.40 229 | -2.22% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.155 1 333 | -3.13% |
| GME (GRMEDIA) | 41.60 83 | 0.00% |
| GMV (GAMIVO) | 15.20 1 565 | -2.56% |
| GMZ (GRUPAMZ) | 0.230 7 465 | +6.98% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.60 8 266 | 0.00% |
| GRL (GREENLANE) | 19.00 7 545 | +3.26% |
| GRM (GREMPCO) | 1.500 3 116 | -3.85% |
| GRZ (GREENZEB) | 9.50 2 708 | +2.15% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.42 2 917 | +0.23% |
| GX1 (GENXONE) | 5.30 1 538 | -1.12% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.150 2 464 | -2.54% |
| HOR (HORTICO) | 6.95 34 832 | -2.11% |
| HPE (HIPOWERSA) | 0.260 614 | -12.75% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 45.80 4 898 | +2.23% |
| HPS (HYDRAPRES) | 0.396 22 | 0.00% |
| HRC (GRUPAHRC) | 0.930 9 | 0.00% |
| HRT (HURTIMEX) | 0.1070 2 871 | +10.31% |
| HUB (HUBTECH) | 0.280 47 540 | +0.72% |
| IBC (IBCPOLSKA) | 4.89 20 600 | +2.95% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0870 2 179 | +1.75% |
| IDH | 2.54 101 | +1.60% |
| IFA (INFRA) | 1.980 10 | +1.54% |
| IFL (IFLEASING) | 1.58 24 830 | -0.63% |
| IGT (IGORIA) | 0.390 2 460 | -2.99% |
| IMG (IMMGAMES) | 0.650 1 189 | +4.50% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 1 151 | -0.45% |
| INS (INDOS) | 3.22 415 | +0.63% |
| INT (INTERNITY) | 10.00 40 | +3.09% |
| IPW (IMAGEPWR) | 2.22 2 331 | 0.00% |
| ISD (INSIDPARK) | 0.540 10 | +8.00% |
| IVE (INVESTEKO) | 1.52 299 | 0.00% |
| IVO (INCUVO) | 0.672 9 | 0.00% |
| IWS (IRONWOLF) | 1.250 1 706 | +1.63% |
| JJB (JUJUBEE) | 0.490 3 291 | -1.61% |
| JRC (JRCGROUP) | 1.04 1 040 | +1.96% |
| K2P (KOOL2PLAY) | 1.00 3 156 | -9.09% |
| KBJ | 27.00 108 191 | 0.00% |
| KLE (KLEPSYDRA) | 7.50 44 289 | +1.35% |
| KLK (KOLEJKOWO) | 55.50 57 010 | -1.77% |
| KLN (KLON) | 1.30 9 | +6.56% |
| KMB (KOMBINAT) | 0.909 37 676 | -1.73% |
| KME | 0.220 22 | 0.00% |
| KOR (KORBANK) | 12.10 4 583 | -1.63% |
| KPC (KUPIEC) | 0.920 2 665 | -8.00% |
| KPI (KANCELWEC) | 1.98 10 | -0.50% |
| KUB (KUBOTA) | 12.50 36 687 | -3.47% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 1 318 | -1.37% |
| LEG (LEGIMI) | 26.00 17 605 | 0.00% |
| LET (LETUS) | 0.147 6 329 | +2.80% |
| LFR (LIFTERO) | 60.50 324 567 | +1.36% |
| LGT (LGTRADE) | 1.99 3 445 | +3.65% |
| LHD (LICHTHUND) | 66.00 8 350 | +4.76% |
| LMG (LMGAMES) | 0.685 42 | -0.72% |
| LTM (LTGAMES) | 9.80 5 953 | +3.16% |
| LUD (LUDUS) | 0.330 330 | +3.13% |
| LUG | 1.50 5 976 | -3.23% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0860 656 | -7.53% |
| M4B | 11.00 176 | +19.57% |
| MAD (MADKOM) | 2.86 4 377 | -2.72% |
| MAZ (MAZOP) | 14.20 4 396 | 0.00% |
| MBF (MBFGROUP) | 3.450 5 185 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1700 8 390 | 0.00% |
| MDB (MEDICOBIO) | 0.376 1 750 | -0.53% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3560 65 890 | -2.73% |
| MER (MERA) | 1.08 53 | -11.48% |
| MFD (MFOOD) | 3.48 31 810 | +0.58% |
| MGS (MADNETIC) | 2.62 1 001 | +0.77% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4640 259 794 | +2.20% |
| MLB (MAKOLAB) | 7.40 779 | 0.00% |
| MLM (MILISYS) | 0.4350 27 112 | -3.33% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.350 2 327 | 0.00% |
| MMC (MMCPL) | 8.40 504 | 0.00% |
| MMS (MADMIND) | 0.250 311 | 0.00% |
| MND (MINERAL) | 0.720 47 | 0.00% |
| MNS (MENNICASK) | 49.50 8 826 | -1.00% |
| MO2 (MOLIERA2) | 0.0795 54 | +6.71% |
| MPY (MPAY) | 0.1615 13 509 | +1.89% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 1 818 | 0.00% |
| MSM | 5.30 1 465 | -7.02% |
| MTN (MILTON) | 0.550 124 | +0.92% |
| MUN (MUNAR) | 0.390 8 | 0.00% |
| MXP (MAXIPIZZA) | 0.456 571 | +2.47% |
| NOB (NOOBZ) | 13.50 3 614 | +3.85% |
| NOV (NOVINA) | 0.582 9 346 | -2.02% |
| NRS (NEURONE) | 0.580 1 181 | -7.94% |
| NST (NESTMEDIC) | 0.500 84 476 | -7.41% |
| NTS (NOTORIA) | 7.50 150 | +4.17% |
| NTV (NTVSA) | 0.124 124 | 0.00% |
| O2T (ONE2TRIBE) | 0.218 4 241 | 0.00% |
| OLY (OLYMP) | 0.227 599 | +0.89% |
| ONC (ONICO) | 11.50 23 | 0.00% |
| ONE (1SOLUTION) | 0.0958 3 837 | -0.83% |
| OPI (OPTIGIS) | 0.418 1 | -0.95% |
| ORG (ORGANIC) | 9.90 40 | -3.88% |
| ORL (ORZLOPONY) | 2.10 29 | +1.94% |
| OUT (OUTDOORZY) | 1.340 397 | +0.75% |
| OVI (OVIDWORKS) | 0.320 898 | -2.44% |
| P24 (PRESENT24) | 0.0990 39 | -0.50% |
| P2B (PLANETB2B) | 0.0660 74 | -5.04% |
| P2C (P2CHILL) | 3.78 22 100 | -1.56% |
| PAC (PROACTA) | 1.650 3 857 | +5.10% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 11 521 | +2.38% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.60 5 567 | +2.22% |
| PGH | 5.00 256 687 | -1.57% |
| PIT (POLARISIT) | 0.520 7 060 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 5.00 419 | -0.40% |
| PLM (POLMAN) | 0.412 875 | -0.72% |
| PLT (PLOTTWIST) | 1.37 14 | +0.74% |
| PNT (POINTPACK) | 14.20 60 301 | +1.43% |
| PRA (PRIME) | 0.820 366 118 | +17.99% |
| PRE (PRESIDENT) | 85.00 6 927 | 0.00% |
| PRH (POLHOLROZ) | 2.02 2 553 | -2.88% |
| PRN (PARTNER) | 24.80 6 220 | -5.34% |
| PRO (PROMISE) | 8.00 99 233 | -1.84% |
| PRS (PRYMUS) | 6.00 60 | -1.64% |
| PTN (POLTRONIC) | 0.680 36 | 0.00% |
| QCR (QUEST) | 0.296 394 | -3.90% |
| QUB (QUBICGMS) | 0.625 2 496 | +3.31% |
| RAY (PURPLERAY) | 4.55 14 | 0.00% |
| RBS (ROBINSON) | 3.48 4 238 | -1.69% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.390 489 | +5.98% |
| RDG (READGENE) | 5.08 428 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.45 17 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0430 22 679 | -1.15% |
| RSG (RSGAMES) | 5.20 52 | +2.97% |
| RSP (REMORSOL) | 5.20 319 | -5.45% |
| RST (ROAD) | 5.56 3 437 | +0.72% |
| S4E | 74.50 23 119 | +6.43% |
| SBE (SOFTBLUE) | 0.299 5 767 | +1.01% |
| SCS (STEMCELLS) | 0.470 190 | -7.84% |
| SDS (SDSOPTIC) | 3.98 10 488 | -2.93% |
| SED (SEDIVIO) | 6.90 10 670 | -1.43% |
| SEV (SEVENET) | 10.80 119 943 | +5.88% |
| SFD | 2.98 11 609 | +1.02% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.289 1 234 495 | +22.98% |
| SIN (SOLARINOV) | 0.0500 2 975 | -11.97% |
| SKN (SAKANA) | 0.505 1 421 | -8.18% |
| SKY (STOHID) | 4.24 11 161 | -0.93% |
| SMT (SIMTERACT) | 5.50 1 419 | 0.00% |
| SNG (SYNERGA) | 0.444 1 | +0.23% |
| SNN (SUNNET) | 2.02 46 | +1.51% |
| SOK (SONKA) | 10.65 4 803 | +0.47% |
| STA (STARWARD) | 7.58 7 893 | +1.07% |
| STD (STANDREW) | 11.90 36 | +1.71% |
| SUN (SUNTECH) | 1.990 6 957 | -1.49% |
| SWM (SWMANSION) | 17.05 33 033 | -1.45% |
| SYG (SYGNIS) | 1.020 31 391 | +2.62% |
| SZR (SZAR) | 0.0405 8 213 | +1.25% |
| TCR (TECHROBOT) | 14.40 9 736 | +2.86% |
| TEC (TECNTICA) | 0.497 22 687 | -0.60% |
| TGG (TRIGGO) | 0.790 807 | -7.60% |
| TGS (TRUEGS) | 0.188 940 | -0.79% |
| THD (THEDUST) | 1.21 33 510 | -15.38% |
| THS (THORIUMSP) | 19.704 173 438 | +2.08% |
| TLG (TELGAM) | 0.396 40 | 0.00% |
| TLO (TELESTO) | 11.20 56 | 0.00% |
| TLS (TELESTR) | 25.00 12 500 | +0.81% |
| TME (TERMOEXP) | 14.10 5 450 | 0.00% |
| TMP (TELEMEDPL) | 0.396 924 | +2.06% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.88 133 | -2.70% |
| TRX (TREX) | 4.06 12 943 | +2.01% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.224 146 | -25.33% |
| UFG (UFGAMES) | 0.830 11 | 0.00% |
| UNV (UNIVERSE) | 3.20 92 | -8.57% |
| VAI (VOLARIA) | 0.750 9 295 | -3.85% |
| VAR (VARSAV) | 0.630 13 640 | +4.13% |
| VDS (VIDIS) | 5.45 2 014 | -2.68% |
| VEE | 11.20 5 395 | -0.88% |
| VER (MPLVERBUM) | 4.88 68 | +8.44% |
| VFA (VRFABRIC) | 2.36 24 | 0.00% |
| VIV (VISION) | 0.0215 136 | -2.27% |
| VLT (VOOLT) | 1.795 21 592 | -2.45% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.93 2 | -0.52% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.114 5 433 | +14.00% |
| WLI (WILDINT) | 0.550 3 697 | +6.80% |
| WOD (WODKAN) | 6.80 4 259 | +19.30% |
| WRL (WIERZYCL) | 0.700 862 | 0.00% |
| XBS (XBSPROLOG) | 61.00 4 769 | -3.94% |
| XDD (MENTZEN) | 26.40 3 077 | 0.00% |
| YBS | 0.190 48 | 0.00% |
| YOS (YOSHI) | 0.706 3 123 | -0.56% |
| ZEN (ZENERIS) | 2.65 6 900 | +1.92% |
| ZRX (ZORTRAX) | 0.0585 14 439 | +9.35% |