Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.15 48 -0.86%
7FT (7FIT) 14.60 12 230 -6.41%
7LV (7LEVELS) 6.85 5 467 -0.72%
AAS (AALLIANCE) 6.20 4 165 -17.33%
ABK (ABAK) 5.40 11 -3.57%
ADX (ADATEX) 1.17 118 -3.31%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.234 2 215 +5.41%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.40 739 0.00%
AGP (AGROMEP) 3.00 18 -7.41%
AIN (ABSINVEST) 1.17 12 0.00%
AIT (AITON) 0.302 3 870 -1.95%
AME (AMESA) 2.38 7 330 0.00%
AOL (ANALIZY) 27.00 4 170 0.00%
APA (APANET) 1.02 1 847 -0.97%
APC (APOLLO) 1.10 4 505 -12.00%
APS 8.50 10 087 0.00%
AQA (AQUAPOZ) 8.20 1 205 -0.61%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.00 45 -3.51%
ARG (ARTGAMES) 1.120 175 503 -17.04%
ARI 0.406 202 +0.50%
ASA (APIS) 0.0190 696 0.00%
ASR (ASTRO) 0.0930 759 +5.68%
ATA (ATCCARGO) 13.20 56 328 -0.75%
ATJ (ATOMJELLY) 1.51 24 295 +3.42%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.340 1 975 0.00%
AVE (ADVERTIGO) 0.258 5 0.00%
AZC (AZTEC) 1.59 239 +5.30%
BAC (BACT) 3.98 6 884 -0.50%
BEE (BEEIN) 7.20 733 0.00%
BEP (BIOMASS) 0.1335 24 296 +0.75%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.10 1 031 0.00%
BHX (BINARY) 3.48 3 556 0.00%
BIG (BASEIG) 50.00 7 853 -3.66%
BKD (BKDGAMES) 2.15 2 694 +7.50%
BLF (BELEAF) 2.98 1 085 0.00%
BLT (BALTICON) 19.80 2 355 -1.00%
BPC 0.104 1 957 +8.90%
BPN (BLACKPOIN) 0.346 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.116 1 +16.00%
BRP (BLACKROSE) 0.440 766 -0.90%
BSA (BRAS) 0.276 2 590 +18.45%
BSH 17.35 12 827 -1.14%
BSN (BRAINSCAN) 26.00 2 080 0.00%
BTC (BTCSTUDIO) 0.189 1 196 -10.00%
BTF (BTCS) 4.68 12 319 +6.85%
BTK (BIZTECH) 0.1940 4 500 +2.11%
CAI (CARLSON) 2.47 5 0.00%
CBD (CANNABIS) 0.2010 145 663 -6.51%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.580 2 440 -6.45%
CFG 1.890 705 +2.16%
CFS (CFSA) 5.35 75 +1.90%
CHP (CHERRY) 4.00 21 172 -2.44%
CLA (CONSOLE) 7.05 1 001 +0.71%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.70 365 -2.51%
COR (COREY) 0.3980 5 981 -0.50%
COS (COSMA) 0.455 4 479 -0.87%
CRB (CARBONSTU) 3.13 106 -0.32%
CRC (CARPATHIA) 1.89 5 623 +13.17%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.38 1 221 +0.42%
CTE (CTEGROUP) 0.0316 3 792 +5.33%
CTF (CENTURION) 0.545 863 838 +22.20%
CWA (CONSOLEW) 7.50 16 142 +2.18%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.850 10 721 -2.30%
DGN (DGNET) 9.42 9 +0.43%
DGS (DEMGAMES) 0.530 11 +0.95%
DIV (DIVOLIO) 2.46 1 744 -3.91%
DKR (DEKTRA) 5.44 5 221 +1.12%
DNS (DANKS) 0.770 231 -0.65%
DPG (DARKPOINT) 16.00 53 808 0.00%
DRF (DRFINANCE) 1.180 4 455 -2.48%
DRG (DRAGEUS) 1.130 923 +9.18%
DTX (DITIX) 0.234 3 468 -2.09%
DUA (DUALITY) 1.010 4 916 -5.16%
EBX (EKOBOX) 1.670 261 716 +15.17%
ECC (ECCGAMES) 0.217 298 +3.33%
ECK (EUROSNACK) 2.54 59 161 -1.93%
ECL 15.00 47 862 -7.98%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.600 66 +3.23%
EDL (EDITELPL) 5.40 254 0.00%
EEE (EKIPA) 1.410 21 361 +3.68%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.85 678 +1.48%
EGY (ENERGY) 0.1870 11 888 0.00%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.680 14 0.00%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.58 11 157 +2.38%
EMP (EMPLOCITY) 1.35 97 017 +5.47%
END (ENEIDA) 6.60 40 -5.04%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.40 1 730 0.00%
EUV (EUVIC) 25.40 4 318 +5.83%
EXA (EXAMOBILE) 3.86 16 -3.50%
EXC (EXCELLENC) 0.3945 157 735 -1.13%
EXM (EXIMIT) 125.00 1 500 +0.81%
F51 (FARM51) 2.850 77 727 -6.56%
FEM (FEMTECH) 0.324 1 747 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.60 460 +6.98%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.94 3 756 +1.38%
FOX (SPACEFOX) 2.80 1 890 -6.04%
FPO (FORPOSTA) 2.00 4 994 -2.91%
FRB (FORBUILD) 4.38 438 +4.29%
FRM (FREEMIND) 7.00 2 707 +4.48%
FRW (FROZENWAY) 40.50 41 +0.25%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.720 11 0.00%
FVE (FOTOVOLT) 0.500 6 438 +4.17%
GAL (GALVO) 1.350 1 501 +1.50%
GAR (GARIN) 2.00 1 524 +5.82%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.920 8 662 -1.54%
GEN (GENOMED) 27.60 1 982 +9.52%
GHT (GAMEHUNT) 6.30 1 667 +2.94%
GHY (GHYDROGEN) 1.850 8 227 +5.71%
GKS (GKSKAT) 0.130 13 -18.24%
GME (GRMEDIA) 69.50 3 587 -6.08%
GMV (GAMIVO) 15.05 37 987 -0.66%
GMZ (GRUPAMZ) 0.325 4 -0.61%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 19.18 5 181 162 +8.36%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 63.00 2 839 -0.79%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 19.70 6 468 -1.25%
GRM (GREMPCO) 1.110 28 0.00%
GRZ (GREENZEB) 9.00 18 0.00%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.18 18 350 -0.77%
GX1 (GENXONE) 6.14 55 167 +2.68%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.01 2 469 -1.95%
HMP (HEMP) 0.2410 496 022 -2.23%
HOR (HORTICO) 8.12 24 002 +3.05%
HPE (HIPOWERSA) 0.419 5 522 +7.44%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 79.00 4 717 +0.25%
HPS (HYDRAPRES) 0.590 12 0.00%
HRC (GRUPAHRC) 0.930 1 092 -4.62%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1970 99 0.00%
HUB (HUBTECH) 0.248 23 992 0.00%
IBC (IBCPOLSKA) 2.92 3 249 -0.68%
ICD (ICPD) 0.910 9 +0.55%
ICG (ICECODE) 0.240 7 387 -1.64%
IDH 1.93 48 +1.58%
IFA (INFRA) 1.830 8 401 -3.17%
IGT (IGORIA) 0.209 3 577 +0.48%
IMG (IMMGAMES) 0.995 8 659 -0.50%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1120 17 501 +3.70%
INS (INDOS) 3.60 2 212 -1.64%
INT (INTERNITY) 8.15 952 0.00%
IPW (IMAGEPWR) 2.14 440 -10.08%
ISD (INSIDPARK) 0.600 157 -3.05%
IVE (INVESTEKO) 2.20 1 521 0.00%
IVO (INCUVO) 0.656 26 +0.61%
IWS (IRONWOLF) 2.18 5 444 0.00%
JJB (JUJUBEE) 0.808 1 384 -0.74%
JRC (JRCGROUP) 1.40 15 0.00%
K2P (KOOL2PLAY) 0.600 205 -7.69%
KBJ 16.80 24 693 -2.33%
KLE (KLEPSYDRA) 8.20 153 424 +2.50%
KLK (KOLEJKOWO) 80.50 8 689 -0.56%
KLN (KLON) 1.35 34 0.00%
KME 0.260 27 0.00%
KOR (KORBANK) 12.60 40 575 -3.08%
KPC (KUPIEC) 1.00 420 0.00%
KPI (KANCELWEC) 2.06 6 965 +6.74%
KUB (KUBOTA) 13.80 6 245 0.00%
LBD (LOKATYBUD) 1.16 29 -1.69%
LCN (LABOCANNA) 0.221 19 992 -8.68%
LEG (LEGIMI) 35.00 7 920 -0.28%
LET (LETUS) 1.04 1 924 0.00%
LGT (LGTRADE) 2.80 120 -3.45%
LHD (LICHTHUND) 54.00 54 +0.93%
LMG (LMGAMES) 0.938 4 542 -0.21%
LTM (LTGAMES) 9.50 67 990 0.00%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.00 20 320 -3.85%
LUK (LUKARDI) 0.424 419 -0.47%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.103 10 -0.96%
M4B 12.70 13 +1.60%
MAD (MADKOM) 4.10 43 600 +0.49%
MAZ (MAZOP) 16.00 6 037 +9.59%
MBF (MBFGROUP) 6.28 90 119 +2.61%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.267 12 253 +2.30%
MDB (MEDICOBIO) 0.464 15 283 -1.90%
MDP (MEDCAMP) 0.800 5 577 +1.27%
MDT (MEDTECH) 0.4370 188 636 +4.55%
MER (MERA) 1.12 28 -8.20%
MFD (MFOOD) 1.690 20 392 +1.81%
MGS (MADNETIC) 2.25 1 602 +4.17%
MIG (MILITARY) 0.4480 26 712 -1.97%
MLB (MAKOLAB) 6.75 7 +7.14%
MLM (MILISYS) 0.3480 58 645 -0.85%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.256 970 0.00%
MMC (MMCPL) 9.50 238 -5.94%
MMS (MADMIND) 0.399 1 179 +0.25%
MND (MINERAL) 0.850 1 169 0.00%
MNS (MENNICASK) 90.80 95 443 +2.02%
MO2 (MOLIERA2) 0.1040 121 0.00%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2995 16 839 +3.28%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.298 60 -19.46%
MRK (MARKA) 0.200 11 0.00%
MSM 5.18 2 245 +3.19%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.740 466 -0.67%
MUN (MUNAR) 0.408 3 534 0.00%
MXP (MAXIPIZZA) 0.520 963 +6.12%
NOB (NOOBZ) 17.80 6 131 -0.56%
NOV (NOVINA) 0.588 6 676 0.00%
NRS (NEURONE) 1.10 1 100 0.00%
NST (NESTMEDIC) 0.640 8 160 -3.03%
NTS (NOTORIA) 8.35 418 0.00%
NTV (NTVSA) 0.177 18 0.00%
NWA (NWAI) 29.40 33 811 +1.38%
O2T (ONE2TRIBE) 0.264 588 -0.75%
OLY (OLYMP) 0.248 8 038 +3.77%
ONC (ONICO) 16.00 32 0.00%
ONE (1SOLUTION) 0.0924 41 053 -2.33%
OPI (OPTIGIS) 0.434 1 999 0.00%
ORG (ORGANIC) 9.20 18 0.00%
ORL (ORZLOPONY) 2.28 192 -1.72%
OUT (OUTDOORZY) 1.030 1 921 +0.98%
OVI (OVIDWORKS) 0.556 2 495 +6.51%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.398 4 +0.51%
P24 (PRESENT24) 0.130 4 369 -0.76%
P2B (PLANETB2B) 0.0790 1 534 -1.86%
P2C (P2CHILL) 1.940 12 266 +1.04%
PAC (PROACTA) 0.818 30 189 +5.41%
PBT (PBGAMES) 0.242 36 153 -11.68%
PDG (PYRAMID) 8.80 211 +1.15%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 7.16 48 268 +3.77%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 7.90 11 590 0.00%
PLM (POLMAN) 0.456 197 0.00%
PLT (PLOTTWIST) 1.49 710 +2.76%
PNT (POINTPACK) 12.65 8 475 -0.39%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.18 1 +7.27%
PRE (PRESIDENT) 111.50 71 191 -0.07%
PRH (POLHOLROZ) 2.94 954 +0.68%
PRN (PARTNER) 0.288 12 489 +7.46%
PRO (PROMISE) 8.10 161 597 +15.71%
PRS (PRYMUS) 5.25 53 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.840 3 298 -5.62%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.838 5 724 +0.96%
RAY (PURPLERAY) 5.72 5 368 +0.18%
RBS (ROBINSON) 3.12 847 -1.89%
RCA (ROCCA) 4.06 3 461 +6.84%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 1 989 +3.23%
RDG (READGENE) 5.50 1 023 -5.50%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0852 1 141 +1.67%
RSG (RSGAMES) 7.45 563 -4.49%
RSP (REMORSOL) 6.70 2 014 -4.56%
RST (ROAD) 4.89 49 +0.20%
S4E 39.80 597 -0.50%
SBE (SOFTBLUE) 0.204 30 228 +10.27%
SCS (STEMCELLS) 0.400 2 000 0.00%
SCW (SCANWAY) 330.00 5 973 563 +7.84%
SDS (SDSOPTIC) 7.70 64 692 -3.51%
SED (SEDIVIO) 10.70 6 495 0.00%
SEV (SEVENET) 10.95 817 516 +17.24%
SFD 2.79 17 735 +0.72%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0550 2 063 +2.23%
SKN (SAKANA) 0.356 1 155 0.00%
SKY (STOHID) 1.730 521 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 6.00 2 929 +2.56%
SNG (SYNERGA) 0.530 64 0.00%
SNN (SUNNET) 2.20 11 420 0.00%
SOK (SONKA) 10.35 4 365 -1.43%
STA (STARWARD) 8.68 15 050 -1.36%
STD (STANDREW) 14.30 57 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.690 1 713 +0.60%
SWM (SWMANSION) 33.20 5 827 -3.49%
SYG (SYGNIS) 1.600 1 052 109 +3.90%
SZR (SZAR) 0.0925 6 293 +5.11%
TCR (TECHROBOT) 14.75 196 916 +3.87%
TEC (TECNTICA) 0.490 13 428 -4.85%
TGG (TRIGGO) 1.060 1 +0.95%
TGS (TRUEGS) 0.269 13 +4.26%
THD (THEDUST) 0.802 646 -5.65%
TLG (TELGAM) 0.510 1 546 0.00%
TLO (TELESTO) 18.10 1 059 0.00%
TLS (TELESTR) 24.40 24 0.00%
TME (TERMOEXP) 13.70 392 0.00%
TMP (TELEMEDPL) 0.550 277 -5.98%
TNT (TNTPROENR) 0.780 5 148 +8.33%
TOS (TAMEX) 3.96 8 0.00%
TRX (TREX) 2.36 30 739 0.00%
TXN (TAXNET) 2.02 101 -4.72%
UFC (UNIFIED) 0.197 2 738 +17.96%
UFG (UFGAMES) 1.10 211 -2.65%
UNV (UNIVERSE) 4.00 361 -6.98%
VAI (VOLARIA) 1.810 531 -0.55%
VAR (VARSAV) 0.536 26 403 +3.47%
VDS (VIDIS) 5.45 11 0.00%
VEE 14.00 10 447 +2.94%
VER (MPLVERBUM) 6.90 701 0.00%
VFA (VRFABRIC) 4.09 748 -1.45%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.59 39 +1.17%
VMX (VMAXSA) 11.99 24 0.00%
VRB (VERBICOM) 1.47 15 0.00%
VRF (VRFACTORY) 0.1820 11 595 +0.55%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.191 33 -1.55%
WLI (WILDINT) 0.920 17 511 -7.07%
WOD (WODKAN) 7.45 1 442 +0.68%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.610 12 0.00%
XBS (XBSPROLOG) 79.00 17 680 -1.25%
XDD (MENTZEN) 30.25 1 152 -0.82%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.15 9 735 -0.46%
ZEN (ZENERIS) 3.56 46 +3.79%
ZRX (ZORTRAX) 0.0722 10 606 +3.74%