| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 1.76 109 233 | -12.00% |
| 2CP (2CPARTNER) | 0.104 155 | 0.00% |
| 2IT (2INTELLECT) | 0.210 5 | 0.00% |
| 4MB (4MOBILITY) | 7.85 590 | -4.27% |
| 4MS (4MASS) | 0.1365 15 746 | +1.11% |
| 5AH (5THAVENUE) | 1.56 1 125 | -3.70% |
| 7FT (7FIT) | 0.98 17 520 | -22.83% |
| 7LV (7LEVELS) | 25.00 757 | -3.10% |
| AAS (AALLIANCE) | 44.00 474 | +2.33% |
| ABK (ABAK) | 1.76 2 110 | 0.00% |
| ACA (ACARTUS) | 0.310 19 | 0.00% |
| ACK (ACKERMAN) | 9.45 558 | 0.00% |
| ACR (ACREBIT) | 0.800 1 669 | -2.44% |
| AER (AERFINANC) | 0.128 6 | 0.00% |
| AFC (AKCEPTFIN) | 0.555 4 250 | 0.00% |
| AFH (AFHOL) | 15.90 253 | +2.58% |
| AGL (AGROLIGA) | 20.20 1 555 | -0.49% |
| AGP (AGROMEP) | 5.00 1 000 | 0.00% |
| AIN (ABSINVEST) | 0.700 4 576 | +6.06% |
| AIT (AITON) | 0.310 31 | 0.00% |
| ALD (ALDA) | 2.88 29 | +0.70% |
| ALS (ALEJA) | 0.1700 2 720 | -5.56% |
| ALU (ALUMAST) | 0.900 91 | -4.26% |
| AOL (ANALIZY) | 25.00 1 250 | +1.63% |
| APA (APANET) | 1.20 12 | 0.00% |
| APC (APOLLO) | 0.610 9 | 0.00% |
| APS | 0.990 1 052 | +5.32% |
| AQA (AQUAPOZ) | 8.45 17 | +3.05% |
| AQT (AQUATECH) | 10.50 21 | 0.00% |
| AQU (AQUABB) | 16.20 1 150 | 0.00% |
| ARA (ARAMUS) | 1.89 2 837 | +9.25% |
| ARE (ARENAPL) | 0.800 15 | 0.00% |
| ARG (ARTGAMES) | 2.6400 4 918 | +5.18% |
| ARI | 0.250 10 | 0.00% |
| ARK (ARKROYAL) | 0.0990 9 136 | +9.39% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0900 90 | +13.92% |
| ASP (AUTOSPA) | 0.0900 18 | -4.26% |
| ASR (ASTRO) | 0.330 17 | -1.79% |
| ASS (ASSETUS) | 0.200 12 | 0.00% |
| ATA (ATCCARGO) | 5.70 1 568 | 0.00% |
| ATO (ATONHT) | 0.440 991 | -20.00% |
| AUX (AUXILIA) | 2.55 10 334 | -6.59% |
| AVE (ADVERTIGO) | 0.170 7 | +0.59% |
| AZC (AZTEC) | 1.39 14 | -1.42% |
| B24 (BRAND24) | 36.40 66 414 | -8.08% |
| BBA (BBINWEST) | 1.98 10 297 | -2.94% |
| BDG (BROADGATE) | 0.232 6 873 | -20.00% |
| BEP (BIOMASS) | 0.420 654 | -2.78% |
| BER (BIOERG) | 0.0815 111 | 0.00% |
| BFC (BIOFACTOR) | 2.36 2 006 | +0.85% |
| BGD (BIOGENED) | 8.00 117 | -8.57% |
| BHX (BINARY) | 0.630 3 443 | +1.61% |
| BIP (BIOPLANET) | 7.90 9 129 | -11.24% |
| BIT (BITEVIL) | 0.620 1 880 | -1.27% |
| BLO (BLOOBER) | 96.00 1 505 716 | +7.14% |
| BLR (BLIRT) | 0.760 1 002 | 0.00% |
| BLT (BALTICON) | 13.40 4 075 | +9.84% |
| BLU (BLUMERANG) | 0.220 7 | 0.00% |
| BMX (BIOMAXIMA) | 4.02 12 | 0.00% |
| BOA | 0.610 180 | +3.39% |
| BPC | 2.70 54 | +2.27% |
| BPN (BLACKPOIN) | 0.620 9 116 | -3.13% |
| BPX | 1.50 3 738 | +7.14% |
| BRO (CZARNKOW) | 0.121 145 | 0.00% |
| BRU (BORUTA) | 0.210 369 | +1.45% |
| BSA (BRAS) | 0.0290 14 103 | -7.94% |
| BTC (BLKCHNLAB) | 0.550 799 | +5.77% |
| BTG (BLUETAX) | 0.0100 26 | 0.00% |
| BTK (BIZTECH) | 0.0810 32 | +1.25% |
| BTX (BETOMAX) | 2.20 8 014 | +1.85% |
| BVT | 0.530 905 | -3.64% |
| CAM (CAMBRIDGE) | 1.67 19 952 | +10.60% |
| CCS | 0.530 1 387 | +23.26% |
| CCT (CCTOOLS) | 0.0500 10 | 0.00% |
| CDA | 8.88 44 108 | -6.53% |
| CFG | 12.30 83 764 | -4.65% |
| CFS (CFSA) | 1.90 19 | +15.15% |
| CHP (CHERRY) | 29.70 60 763 | -1.66% |
| CLC (COLUMBUS) | 3.62 48 907 | -1.63% |
| CLD (CLOUD) | 6.50 15 379 | +2.52% |
| CMC (COMECO) | 0.170 3 | 0.00% |
| CMI | 65.00 65 | +0.85% |
| COM (COMPRESS) | 0.328 8 | +17.14% |
| COR (CORELENS) | 0.176 35 | -7.37% |
| CRJ (CREEPYJAR) | 237.00 182 211 | -2.07% |
| CRP (CEREALPLT) | 11.10 8 214 | -1.77% |
| CRS (COPERNIC) | 5.85 761 | -11.36% |
| CSR (CASPAR) | 27.20 2 589 | -0.73% |
| CSY | 6.20 3 364 | +5.08% |
| CTE | 1.61 2 | -10.56% |
| CTF (CENTURION) | 0.280 48 | -0.71% |
| CWA | 0.330 17 | +0.61% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 0.655 1 398 | +9.17% |
| DAM (DENTAMDC) | 0.0690 7 | 0.00% |
| DBE (DBENERGY) | 18.000 11 476 | -5.26% |
| DCD | 0.0480 21 | 0.00% |
| DEV (DEVORAN) | 0.0860 52 | 0.00% |
| DGL (DIGITAL) | 0.0850 255 | 0.00% |
| DIN (DAMFINW) | 1.95 1 974 | -9.11% |
| DKR (DEKTRA) | 7.70 963 | -1.28% |
| DLK (DOMLEK) | 8.10 16 | 0.00% |
| DNS (DANKS) | 0.460 1 000 | -4.17% |
| DOK (DOOK) | 5.20 26 | 0.00% |
| DRF (DRFINANCE) | 0.320 350 | +14.29% |
| EBC | 0.101 558 | -8.64% |
| EBX (EKOBOX) | 0.470 0 | +2.17% |
| EC2 | 0.450 1 766 | +1.12% |
| ECA (UHYECA) | 0.710 7 | +5.97% |
| ECC (ECCGAMES) | 2.97 447 939 | +3.85% |
| ECK (EUROSNACK) | 0.350 2 353 | -18.60% |
| ECL (EASYCALL) | 1.33 12 | 0.00% |
| EDN (EDISON) | 2.96 6 226 | -0.67% |
| EFE (EFENERGII) | 0.224 1 156 | +3.70% |
| EFX (EFIXDM) | 2.50 13 | 0.00% |
| EGH (EKOPOL) | 1.90 9 589 | +10.47% |
| EKS (EKIOSK) | 0.410 1 263 | -8.89% |
| ELM (EMONT) | 0.420 433 | 0.00% |
| ELQ | 0.920 9 | 0.00% |
| EMM (EMMERSON) | 0.0400 400 | 0.00% |
| EMU (EMUZYKA) | 2.30 2 001 | 0.00% |
| EON (EONET) | 5.90 2 056 | -0.84% |
| EPR (EKOPARK) | 1.29 645 | +3.20% |
| ERS | 0.0900 484 | 0.00% |
| ESK (ESKIMOS) | 0.280 163 | -11.39% |
| ETX (EUROTAX) | 3.90 3 162 | -1.52% |
| EXA (EXAMOBILE) | 2.28 1 140 | -0.87% |
| EXC (EXCELLENC) | 0.100 10 | 0.00% |
| F51 (FARM51) | 20.06 1 245 987 | +1.83% |
| FAV (FACHOWCY) | 0.0100 1 | 0.00% |
| FDG (FDGAMES) | 0.1080 12 790 | +4.85% |
| FHD (FHDOM) | 1.90 1 001 | -2.06% |
| FIG (FIGENE) | 0.370 1 000 | -11.90% |
| FKD (FABRYKAKD) | 0.203 511 | 0.00% |
| FLD (FLUID) | 0.230 35 108 | -18.73% |
| FLG (FALCON) | 0.90 10 691 | -12.62% |
| FOR (FOREVEREN) | 4.27 286 321 | +1.91% |
| FPO (FORPOSTA) | 0.700 1 160 | -1.41% |
| FTH (FINTECH) | 0.182 4 | 0.00% |
| FTI (FTIPROFIT) | 0.1370 2 565 | -6.48% |
| FTN (FITEN) | 0.0200 21 | -27.27% |
| GAL (GALVO) | 0.920 2 583 | +4.55% |
| GEM (GRUPAEMM) | 0.0650 1 504 | +30.00% |
| GEN (GENOMED) | 25.00 4 998 | +3.31% |
| GKS (GKSKAT) | 0.129 226 | 0.00% |
| GME (GRMEDIA) | 630.00 630 | -4.55% |
| GNG (GENRG) | 0.498 86 454 | +6.87% |
| GOL (GOLAB) | 0.0900 9 | -1.10% |
| GOV (GOVENA) | 0.0284 3 721 | +0.71% |
| GRC (GRUPAREC) | 18.00 18 | 0.00% |
| GRM (GREMPCO) | 0.139 42 | 0.00% |
| GTF (GOTFI) | 16.00 400 | +2.56% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 3.54 35 | 0.00% |
| GTS (GEOTRANS) | 2.90 20 090 | -10.49% |
| GTY (GTRINITY) | 1.80 540 | 0.00% |
| GWR (GWARANT) | 2.04 1 359 | 0.00% |
| HBG (HGAMES) | 2.11 4 811 | -0.47% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HOR (HORTICO) | 1.85 1 850 | -5.13% |
| HOT (HOTBLOK) | 5.40 9 367 | +1.89% |
| HPS (HYDRAPRES) | 0.358 1 | +2.29% |
| HRC (GRUPAHRC) | 25.00 25 | 0.00% |
| HRL (HORNIGOLD) | 0.1930 11 372 | +8.43% |
| HRT (HURTIMEX) | 0.190 51 | 0.00% |
| IBC (IBCPOLSKA) | 0.770 153 | 0.00% |
| ICA (INCANA) | 0.960 14 | 0.00% |
| ICD (ICPD) | 0.250 2 231 | -10.07% |
| ICE (MEDINICE) | 11.60 2 876 | -0.85% |
| ICP (ICPGROUP) | 0.0700 11 | 0.00% |
| IDH | 0.0100 160 | 0.00% |
| IF4 (IFUN4ALL) | 1.270 27 469 | -1.93% |
| IFA (INFRA) | 0.400 195 | +5.26% |
| IFM | 0.150 15 | +9.49% |
| IGN (INNOGENE) | 2.10 94 763 | +13.51% |
| IGT (IGORIA) | 0.430 43 | 0.00% |
| IMG (IMAGIS) | 0.0860 17 | +29.32% |
| INB (INBOOK) | 0.386 9 696 | -1.03% |
| INM (INVENTION) | 1.31 164 | -3.68% |
| INS (INDOS) | 2.96 2 013 | +0.68% |
| INT (INTERNITY) | 1.49 1 490 | -0.67% |
| INW (INWESTPL) | 0.119 139 | +8.18% |
| IOD (IPODS) | 0.200 20 | +17.65% |
| ISG (ISIAG) | 1.57 5 319 | +9.03% |
| IST (INFOSCAN) | 3.43 31 881 | -2.00% |
| ITL (INTELIWIS) | 1.25 5 884 | -1.57% |
| IUS (IU) | 1.60 1 381 | -11.11% |
| IVE (INVESTEKO) | 0.920 1 000 | -8.00% |
| JJB (JUJUBEE) | 2.58 14 494 | +3.20% |
| JRH (JRHOLDING) | 0.750 15 916 | -3.23% |
| JWA | 0.254 8 052 | -15.33% |
| KBJ | 8.85 899 | 0.00% |
| KFM (KOFAMA) | 0.77 5 312 | -26.67% |
| KKH (KKHERBAL) | 0.150 3 | 0.00% |
| KLN (KLON) | 0.910 2 912 | +0.55% |
| KME | 8.75 5 380 | +18.24% |
| KOR (KORBANK) | 2.44 4 239 | +5.17% |
| KPC (KUPIEC) | 0.605 12 | 0.00% |
| KPI (KANCELWEC) | 2.30 5 | +3.60% |
| LET (LETUS) | 0.450 224 | 0.00% |
| LGT (LGTRADE) | 0.480 1 138 | 0.00% |
| LKS (LKDESIGN) | 0.950 513 | -5.00% |
| LPS (LAURENPES) | 0.0320 1 600 | +6.67% |
| LSH (LSTECHHOM) | 0.160 8 811 | +8.11% |
| LUG | 3.30 72 767 | 0.00% |
| LUK (LUKARDI) | 0.450 1 569 | +7.14% |
| M4B | 18.30 747 | -4.19% |
| MAD (MADKOM) | 1.46 22 | 0.00% |
| MAR (MARSOFT) | 0.100 10 | 0.00% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 0.780 5 697 | +9.55% |
| MCE (MODERNCOM) | 0.160 0 | 0.00% |
| MDA (MEDAPP) | 0.895 1 545 | 0.00% |
| MDN (MEDIANPOL) | 0.330 1 011 | +3.13% |
| MDP (MEDCAMP) | 0.372 744 | 0.00% |
| MEI (MERIT) | 0.790 417 | -1.25% |
| MER (MERA) | 0.850 1 | -3.41% |
| MFD (MFOOD) | 1.54 2 | +5.48% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| MGC (MEDGALIC) | 0.0240 0 | +23.08% |
| MLB (MAKOLAB) | 2.80 14 058 | +2.19% |
| MLP (MILKPOL) | 0.980 2 486 | -2.00% |
| MLT (MOONLIT) | 5.650 43 448 | +5.02% |
| MMA (MALKOWSKI) | 0.570 1 140 | -14.29% |
| MMC (MMCPL) | 1.55 155 | -8.82% |
| MMD (MILESTONE) | 3.80 1 103 | -5.00% |
| MMS (MOBIMEDIA) | 0.178 13 002 | +4.71% |
| MND (MINERAL) | 0.340 2 700 | -15.00% |
| MNS (MENNICASK) | 5.00 500 | 0.00% |
| MOE (MODE) | 0.238 4 | +0.85% |
| MOV (MOVIEGAMES) | 26.50 425 | -3.28% |
| MPY (MPAY) | 0.240 792 | -4.00% |
| MRD (MEDARD) | 0.670 3 052 | +2.29% |
| MRG (MERLINGRP) | 0.1150 2 753 | 0.00% |
| MRH (HAMBURGER) | 1.14 1 517 | 0.00% |
| MRK (MARKA) | 0.600 30 | +9.09% |
| MRS (METROPOLIS) | 3.24 32 | +0.62% |
| MSM | 7.78 313 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.900 185 | -2.17% |
| NFP (NFPL) | 0.134 13 | +11.67% |
| NOV (NOVINA) | 0.261 459 | +0.38% |
| NST (NESTMEDIC) | 1.280 72 | 0.00% |
| NTS (NOTORIA) | 4.94 1 976 | 0.00% |
| NTW (NETWISE) | 3.96 2 020 | +3.66% |
| NVV (NOVAVIS) | 1.50 47 091 | -5.06% |
| NWA (NWAI) | 2.24 576 | +6.67% |
| NXB (NEXTBIKE) | 33.20 14 695 | -17.00% |
| OML (ONEMORE) | 1.22 146 705 | +3.39% |
| ONC (ONICO) | 5.65 71 326 | +19.70% |
| OPT (OPTIZENLB) | 0.168 4 200 | +0.60% |
| ORG (ORGANIC) | 4.60 887 | -8.00% |
| ORL (ORZLOPONY) | 0.950 5 434 | 0.00% |
| ORP (ORPHEE) | 1.75 9 | +2.82% |
| OUT (OUTDOORZY) | 0.525 27 600 | -0.94% |
| P24 (PRESENT24) | 0.0940 1 415 | 0.00% |
| PAS (PASSUS) | 17.90 572 | 0.00% |
| PBB (PREFABET) | 0.240 2 | 0.00% |
| PBT (PBGAMES) | 0.690 14 | 0.00% |
| PEN (PHOTON) | 2.86 2 860 | 0.00% |
| PFD (PATFUND) | 0.150 11 | 0.00% |
| PFM (PFMEDICAL) | 0.925 5 755 | 0.00% |
| PHI (PHIWIERZY) | 5.10 1 256 | -8.93% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIK | 1.20 3 243 | 0.00% |
| PLE (PROPERTYF) | 0.100 184 | 0.00% |
| PLG (PLGROUP) | 0.380 3 285 | +2.98% |
| PLI (PLATIGE) | 26.70 125 389 | +10.33% |
| PLM (POLMAN) | 0.270 3 | +0.75% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.470 890 | 0.00% |
| PMT (PRIME) | 3.84 633 | +1.05% |
| PNT (POINTPACK) | 48.00 18 741 | -5.88% |
| PRL (PROLOG) | 16.30 2 201 | 0.00% |
| PRN (PARTNER) | 0.0600 13 856 | -0.83% |
| PRO (PROMISE) | 2.04 21 412 | -4.67% |
| PRS (PRYMUS) | 7.45 155 | +0.68% |
| PSM (PLASMA) | 0.520 6 | 0.00% |
| PTE (PARCELTEC) | 0.230 1 498 | 0.00% |
| PTN (POLTRONIC) | 0.250 2 016 | -14.97% |
| PTW (PTWP) | 21.00 630 | 0.00% |
| PUR (PURE) | 35.60 102 938 | +5.01% |
| PYL (PYLON) | 0.0890 18 | -1.00% |
| QON (QUARTICON) | 40.40 284 | -3.81% |
| QRT (QUART) | 1.59 683 | -20.50% |
| QUB (QUBICGMS) | 2.80 39 467 | -5.08% |
| RBS (ROBINSON) | 6.40 18 194 | +16.36% |
| RCA (ROCCA) | 0.430 127 | -4.44% |
| RDG (READGENE) | 0.870 2 175 | +8.75% |
| REM (REMEDIS) | 0.0290 14 | +31.82% |
| ROV (ROVITA) | 0.210 11 | 0.00% |
| RSP (REMORSOL) | 0.770 16 407 | +6.94% |
| RSY | 7.70 1 386 | +2.67% |
| S4E | 6.00 7 577 | +2.56% |
| SBE (SOFTBLUE) | 0.200 5 819 | -13.04% |
| SCP (SCPFL) | 59.00 42 018 | 0.00% |
| SCS (STEMCELLS) | 1.36 279 | +3.82% |
| SEV (SEVENET) | 0.810 1 628 | -4.71% |
| SFD | 0.450 10 919 | +11.94% |
| SFN (SFERANET) | 0.848 2 918 | -0.24% |
| SKN (SAKANA) | 0.102 670 | -6.42% |
| SLK (SLASKIEKA) | 1.160 131 136 | +0.87% |
| SMS (SMSKREDYT) | 0.410 0 | +5.13% |
| SNG (SYNERGA) | 0.0200 1 646 | -11.11% |
| SP1 (SPAC1) | 0.0320 32 | +30.61% |
| SPK (SPARKVC) | 0.510 1 044 | -7.27% |
| SSK (SURFLAND) | 0.980 2 295 | +3.70% |
| STD (STANDREW) | 9.20 18 | 0.00% |
| STK (STOPKLA) | 6.10 1 189 | -8.27% |
| STO (STOPPOINT) | 0.137 6 291 | +9.20% |
| SUL (SUMMALING) | 16.10 16 | 0.00% |
| SUN (SUNTECH) | 0.290 3 006 | -8.23% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.0280 3 | 0.00% |
| T2P (TERMO2PWR) | 0.328 219 | +0.31% |
| THD (THEDUST) | 11.80 33 232 | +5.83% |
| TIG (TECHINVGR) | 0.282 4 | 0.00% |
| TLG (TELGAM) | 0.122 12 | 0.00% |
| TLH (TELEHORSE) | 0.650 6 173 | -12.16% |
| TLO (TELESTO) | 7.00 84 | -12.50% |
| TLS (TELESTR) | 13.80 18 328 | +0.73% |
| TLV (TELIANI) | 0.590 590 | 0.00% |
| TME (TERMOEXP) | 1.75 77 | +2.94% |
| TMP (TELEMEDPL) | 0.525 11 | +0.96% |
| TOS (TAMEX) | 0.630 119 | +26.00% |
| TXN (TAXNET) | 0.560 11 | 0.00% |
| TYP (ARTP) | 0.190 248 | -5.00% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| UTD (UNITED) | 0.200 14 445 | -9.09% |
| VAB (VABUN) | 1.100 4 376 | -9.47% |
| VAR (VARSAV) | 3.12 116 424 | +5.05% |
| VCP | 0.140 3 | 0.00% |
| VDS (VIDIS) | 2.30 1 012 | -11.54% |
| VER (MPLVERBUM) | 1.20 1 559 | 0.00% |
| VIA (VIATRON) | 2.10 71 | -4.55% |
| VIV (VISION) | 0.0210 71 | +2.44% |
| VKT (VAKOMTEK) | 0.860 9 | 0.00% |
| VOI (VOICETEL) | 65.00 7 422 | +8.33% |
| VRB (VERBICOM) | 1.09 982 | -8.40% |
| WHH (WERTHHOLZ) | 0.140 2 030 | -6.67% |
| WOD (WODKAN) | 5.80 29 | +2.65% |
| WRE (WESTREAL) | 0.312 31 | +11.43% |
| WRL (WIERZYCL) | 0.740 3 792 | +4.23% |
| WTF (WOLFSTF) | 0.760 1 205 | -5.00% |
| XPL (XPLUS) | 0.340 205 | 0.00% |
| YAN (NEPTIS) | 54.00 54 | 0.00% |