Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 0.980 3 733 -6.67%
2CP (2CPARTNER) 0.198 0 -1.00%
2IT (2INTELLECT) 0.330 10 0.00%
4MB (4MOBILITY) 7.90 162 -5.39%
4MS (4MASS) 0.1520 59 426 +2.84%
5AH (5THAVENUE) 2.34 43 -8.59%
7FT (7FIT) 0.780 17 072 +6.85%
7LV (7LEVELS) 30.80 992 -6.67%
ABK (ABAK) 1.75 18 0.00%
ACA (ACARTUS) 0.250 194 +19.05%
ACK (ACKERMAN) 11.40 980 -1.72%
ACR (ACREBIT) 0.900 1 181 -8.16%
AER (AERFINANC) 0.100 799 -8.26%
AFC (AKCEPTFIN) 0.400 7 157 -6.98%
AFH (AFHOL) 11.50 2 573 -5.74%
AGL (AGROLIGA) 15.70 10 141 +1.29%
AGP (AGROMEP) 3.98 840 0.00%
AIN (ABSINVEST) 1.06 8 848 0.00%
AIT (AITON) 0.490 588 0.00%
ALD (ALDA) 2.62 1 011 +4.80%
ALS (ALEJA) 0.1700 510 -10.05%
ALU (ALUMAST) 0.780 343 +2.63%
AOL (ANALIZY) 50.00 100 0.00%
APA (APANET) 2.14 171 0.00%
APC (APOLLO) 1.02 1 019 0.00%
APS 1.44 58 0.00%
AQA (AQUAPOZ) 9.15 1 177 +6.40%
AQT (AQUATECH) 13.80 3 006 0.00%
AQU (AQUABB) 16.00 5 946 -1.23%
ARA (ARAMUS) 2.08 212 +0.97%
ARE (ARENAPL) 1.00 101 +11.11%
ARI 0.230 12 0.00%
ARK (ARKROYAL) 0.0775 770 0.00%
ARX (ARRINERA) 0.530 2 292 +6.00%
ASA (APIS) 0.0695 579 +15.83%
ASP (AUTOSPA) 0.120 2 520 +10.09%
ASR (ASTRO) 0.470 611 0.00%
ASS (ASSETUS) 0.200 12 0.00%
ATA (ATCCARGO) 4.10 33 0.00%
ATO (ATONHT) 0.680 660 +4.62%
AUX (AUXILIA) 2.76 19 684 +4.55%
AVE (ADVERTIGO) 0.112 224 -20.00%
AZC (AZTEC) 1.70 195 +1.19%
B24 (BRAND24) 39.20 784 0.00%
BBA (BBINWEST) 2.60 8 435 0.00%
BDG (BROADGATE) 0.480 10 0.00%
BEP (BIOMASS) 0.499 1 973 -4.04%
BER (BIOERG) 0.100 10 0.00%
BFC (BIOFACTOR) 2.68 27 0.00%
BGD (BIOGENED) 9.25 19 0.00%
BHX (BINARY) 0.400 34 -2.44%
BIP (BIOPLANET) 7.00 2 181 +16.67%
BIT (BITEVIL) 0.940 1 +4.44%
BLO (BLOOBER) 47.00 71 164 -0.42%
BLR (BLIRT) 0.870 6 506 -1.14%
BLT (BALTICON) 12.90 13 +8.40%
BLU (BLUMERANG) 0.238 6 0.00%
BMX (BIOMAXIMA) 4.70 14 -0.42%
BOA 1.17 1 134 -9.30%
BPC 4.98 1 725 +15.81%
BPN (BLACKPOIN) 0.550 14 0.00%
BPX 1.01 10 0.00%
BRO (CZARNKOW) 0.320 1 216 -5.88%
BRU (BORUTA) 0.244 8 687 -2.01%
BSA (BRAS) 0.0330 7 +6.45%
BTC (BLKCHNLAB) 0.935 16 387 +10.00%
BTG (BLUETAX) 0.0100 1 0.00%
BTK (BIZTECH) 0.0840 4 0.00%
BTX (BETOMAX) 2.00 4 000 -3.85%
BVT 0.234 3 159 -19.86%
CAM (CAMBRIDGE) 1.70 5 540 +13.33%
CCS 0.650 650 -2.99%
CCT (CCTOOLS) 0.0500 10 0.00%
CFG 13.22 105 843 +1.23%
CFS (CFSA) 2.68 1 000 +7.20%
CHP (CHERRY) 66.20 70 379 -3.22%
CLC (COLUMBUS) 1.72 466 +0.58%
CLD (CLOUD) 7.66 29 425 +4.93%
CLS (CALESCO) 1.23 88 +11.82%
CMC (COMECO) 0.150 131 +7.14%
COM (COMPRESS) 0.256 59 0.00%
COR (CORELENS) 0.274 14 -0.72%
CRJ (CREEPYJAR) 165.60 36 285 -1.43%
CRP (CEREALPLT) 11.20 56 -2.61%
CRS (COPERNIC) 5.50 11 -0.90%
CSR (CASPAR) 23.00 2 024 -4.17%
CSY 7.30 1 000 0.00%
CTE 2.28 5 0.00%
CTF (CENTURION) 0.160 58 -11.11%
CWA 0.468 1 098 0.00%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.530 8 491 -1.85%
DAM (DENTAMDC) 0.0900 11 0.00%
DCD 0.0490 22 0.00%
DEV (DEVORAN) 0.0830 1 +0.24%
DGL (DIGITAL) 0.149 5 365 +12.03%
DIN (DAMFINW) 2.24 276 0.00%
DKR (DEKTRA) 9.55 19 0.00%
DLK (DOMLEK) 7.60 912 +2.70%
DNS (DANKS) 0.590 112 +1.72%
DOK (DOOK) 5.00 932 +12.61%
DRF (DRFINANCE) 0.380 72 +7.34%
EBC 0.0750 1 635 +7.45%
EBX (EKOBOX) 0.480 5 0.00%
EC2 0.385 1 232 +1.32%
ECA (UHYECA) 0.780 13 158 +21.88%
ECC (ECCGAMES) 2.79 38 957 -0.39%
ECK (EUROSNACK) 0.430 1 720 -8.51%
ECL (EASYCALL) 1.37 66 -11.61%
ECR (ECERAMICS) 0.0100 505 0.00%
EDN (EDISON) 2.06 1 521 -4.63%
EFE (EFENERGII) 0.306 13 277 -6.71%
EFX (EFIXDM) 3.02 1 213 -2.58%
EGH (EKOPOL) 1.86 2 816 -6.06%
EKS (EKIOSK) 0.440 143 +12.82%
ELM (EMONT) 0.450 2 430 -2.17%
ELQ 1.44 1 026 +20.00%
EMM (EMMERSON) 0.0300 3 147 0.00%
EMU (EMUZYKA) 2.30 4 676 -4.17%
EON (EONET) 6.45 65 +4.03%
EPR (EKOPARK) 1.64 2 -0.61%
ERN (ERNE) 0.0600 932 +20.00%
ERS 0.135 19 +35.00%
ESC (EASTSIDE) 1.25 7 050 -3.85%
ESK (ESKIMOS) 0.330 7 0.00%
ETX (EUROTAX) 3.62 20 049 -2.69%
EXA (EXAMOBILE) 4.08 13 058 0.00%
EXC (EXCELLENC) 0.100 10 0.00%
F51 (FARM51) 18.50 103 986 0.00%
FAV (FACHOWCY) 0.0100 1 0.00%
FDG (FDGAMES) 0.1395 34 +5.68%
FHD (FHDOM) 2.38 190 +0.85%
FKD (FABRYKAKD) 0.253 14 182 +2.85%
FLD (FLUID) 0.490 28 190 +1.03%
FOR (FOREVEREN) 4.55 50 044 0.00%
FPO (FORPOSTA) 0.418 42 0.00%
FTH (FINTECH) 0.264 4 678 -12.00%
FTI (FTIPROFIT) 0.1740 88 -0.29%
FTN (FITEN) 0.190 95 0.00%
GAL (GALVO) 0.630 32 0.00%
GEM (GRUPAEMM) 0.0755 8 0.00%
GEN (GENOMED) 23.20 70 -1.69%
GKS (GKSKAT) 0.140 97 -6.67%
GLG (GLGPHARMA) 0.684 1 514 -0.58%
GME (GRMEDIA) 400.00 1 200 -20.00%
GNG (GENRG) 0.350 3 818 +6.06%
GOL (GOLAB) 0.120 1 155 +9.09%
GOV (GOVENA) 0.0492 40 864 -0.81%
GPP (GPPI) 0.230 2 300 +9.52%
GRC (GRUPAREC) 22.80 5 135 +8.57%
GRE (GREENENER) 0.110 110 -0.90%
GRM (GREMPCO) 0.178 18 0.00%
GTF (GOTFI) 9.70 873 0.00%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 3.58 36 -1.65%
GTS (GEOTRANS) 2.10 1 687 0.00%
GTY (GTRINITY) 1.90 1 045 -1.55%
GWR (GWARANT) 2.00 1 990 -4.76%
HBG (HGAMES) 2.44 1 006 -8.96%
HEF (HEFAL) 0.0300 3 0.00%
HMI (HMINWEST) 23.40 23 0.00%
HOR (HORTICO) 1.82 419 0.00%
HOT (HOTBLOK) 0.0400 85 0.00%
HPS (HYDRAPRES) 0.360 0 +5.88%
HRC (GRUPAHRC) 25.00 25 0.00%
HRL (HORNIGOLD) 0.1590 517 -0.63%
HRT (HURTIMEX) 0.238 67 +17.82%
IBC (IBCPOLSKA) 0.720 176 +2.86%
ICA (INCANA) 1.20 840 +9.09%
ICD (ICPD) 0.164 6 499 +10.07%
ICE (MEDINICE) 5.45 10 063 +0.93%
ICP (ICPGROUP) 0.280 4 +7.69%
IDH 0.0100 83 0.00%
IF4 (IFUN4ALL) 1.700 2 0.00%
IFA (INFRA) 0.366 1 368 +22.00%
IFM 0.222 772 0.00%
IGN (INNOGENE) 1.90 5 480 -3.06%
IGT (IGORIA) 0.550 1 003 -1.79%
IMG (IMAGIS) 0.190 19 +7.95%
INB (INBOOK) 0.460 9 0.00%
INM (INVENTION) 0.430 2 940 +5.39%
INS (INDOS) 1.84 920 0.00%
INT (INTERNITY) 1.35 3 252 -3.57%
INW (INWESTPL) 0.100 500 +11.11%
IOD (IPODS) 0.220 374 0.00%
ISG (ISIAG) 1.35 2 474 +17.39%
IST (INFOSCAN) 3.22 112 097 -0.31%
ITL (INTELIWIS) 1.80 7 363 +5.26%
IUS (IU) 1.70 85 0.00%
IVE (INVESTEKO) 1.35 1 675 -22.86%
JJB (JUJUBEE) 3.350 21 326 -2.33%
JRH (JRHOLDING) 0.560 3 696 0.00%
JWA 0.308 3 726 +2.67%
KBJ 9.50 48 +6.15%
KFM (KOFAMA) 1.80 4 816 +1.12%
KIN (KLEBAINV) 0.390 0 0.00%
KKH (KKHERBAL) 0.150 12 0.00%
KLN (KLON) 1.00 10 0.00%
KME 8.95 278 -0.56%
KOR (KORBANK) 2.30 2 249 -3.36%
KPC (KUPIEC) 0.780 2 502 +20.00%
KPI (KANCELWEC) 2.10 4 +1.94%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.130 1 0.00%
LET (LETUS) 0.490 865 +2.08%
LGT (LGTRADE) 0.370 431 +12.12%
LKS (LKDESIGN) 1.59 1 115 -5.92%
LPS (LAURENPES) 0.0460 1 799 +2.22%
LSH (LSTECHHOM) 0.300 15 +0.67%
LUG 7.35 1 807 -0.68%
LUK (LUKARDI) 0.630 101 +1.61%
M4B 16.90 2 573 -6.11%
MAD (MADKOM) 1.55 1 600 -4.91%
MAR (MARSOFT) 0.100 10 0.00%
MAX (MAXIMUS) 0.440 561 0.00%
MBF (MBFGROUP) 0.834 30 789 +15.83%
MCE (MODERNCOM) 0.160 1 998 -20.00%
MDA (MEDAPP) 0.590 1 070 -1.67%
MDN (MEDIANPOL) 0.390 12 0.00%
MDP (MEDCAMP) 0.298 4 0.00%
MEI (MERIT) 0.780 1 617 -8.24%
MER (MERA) 1.03 2 269 +3.00%
MFD (MFOOD) 1.84 307 0.00%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0250 3 0.00%
MID (MIDVEN) 45.60 1 116 0.00%
MLB (MAKOLAB) 2.26 1 130 0.00%
MLP (MILKPOL) 0.840 1 000 -7.69%
MMA (MALKOWSKI) 0.370 925 -2.63%
MMC (MMCPL) 1.70 1 002 -9.57%
MMD (MILESTONE) 4.90 98 +22.50%
MMS (MOBIMEDIA) 0.110 9 924 -8.33%
MND (MINERAL) 0.470 235 +14.63%
MNS (MENNICASK) 5.70 462 0.00%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 0.296 13 +0.68%
MOV (MOVIEGAMES) 28.00 39 094 +1.45%
MPY (MPAY) 0.230 212 +9.52%
MRD (MEDARD) 0.410 697 +12.02%
MRG (MERLINGRP) 0.240 1 909 -0.83%
MRH (HAMBURGER) 1.24 4 675 +12.73%
MRK (MARKA) 0.440 544 0.00%
MRS (METROPOLIS) 3.08 9 816 0.00%
MSM 7.800 81 852 -11.56%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.870 3 +1.16%
NFP (NFPL) 0.185 7 069 +10.12%
NOV (NOVINA) 0.420 795 -6.67%
NST (NESTMEDIC) 1.680 7 780 -1.18%
NTS (NOTORIA) 4.94 211 0.00%
NTW (NETWISE) 4.42 1 770 -3.91%
NVV (NOVAVIS) 1.20 24 +1.69%
NWA (NWAI) 2.14 6 -4.46%
NXB (NEXTBIKE) 70.00 140 0.00%
OML (ONEMORE) 1.50 106 829 +1.35%
ONC (ONICO) 70.50 591 -7.24%
OPT (OPTIZENLB) 0.160 160 -16.67%
ORG (ORGANIC) 5.00 25 0.00%
ORL (ORZLOPONY) 0.790 1 051 -11.24%
ORP (ORPHEE) 1.55 19 -0.13%
OUT (OUTDOORZY) 0.470 36 517 -1.67%
P24 (PRESENT24) 0.0670 375 +5.51%
PAS (PASSUS) 10.10 1 698 -12.17%
PBB (PREFABET) 0.520 227 -16.13%
PBT (PBGAMES) 0.990 3 697 -5.71%
PEN (PHOTON) 2.54 5 585 +0.79%
PFD (PATFUND) 0.190 37 -9.52%
PFM (PFMEDICAL) 1.30 8 0.00%
PHI (PHIWIERZY) 3.54 708 -0.56%
PIG (PLANETINN) 0.0600 12 0.00%
PIK 0.900 1 001 -2.17%
PLE (PROPERTYF) 0.170 102 -8.11%
PLG (PLGROUP) 0.450 922 +1.12%
PLI (PLATIGE) 13.85 34 628 -1.77%
PLM (POLMAN) 0.288 3 329 0.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.500 20 0.00%
PMT (PRIME) 3.62 361 +1.12%
PNT (POINTPACK) 40.00 8 000 +14.29%
PRL (PROLOG) 13.70 795 -2.84%
PRN (PARTNER) 0.0725 7 -1.36%
PRO (PROMISE) 2.70 108 +4.65%
PRS (PRYMUS) 7.20 326 -1.37%
PSM (PLASMA) 0.730 1 +5.04%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.336 7 180 -15.58%
PTN (POLTRONIC) 0.510 17 538 +27.50%
PTW (PTWP) 19.50 1 950 -3.47%
PUR (PURE) 27.20 55 824 -5.56%
PYL (PYLON) 0.0880 9 0.00%
QON (QUARTICON) 54.00 1 467 +1.50%
QRT (QUART) 1.72 300 -9.47%
QUB (QUBICGMS) 2.86 207 499 +11.72%
RBS (ROBINSON) 7.10 19 618 +9.23%
RCA (ROCCA) 0.430 127 -4.44%
RCW (RUCHCHORZ) 0.170 82 0.00%
RDG (READGENE) 0.800 1 -2.44%
REM (REMEDIS) 0.0385 96 +28.33%
ROV (ROVITA) 0.280 158 +7.69%
RSP (REMORSOL) 0.945 10 975 +18.12%
RSY 8.80 44 +1.15%
S4E 7.35 735 +0.68%
SBE (SOFTBLUE) 0.290 3 010 0.00%
SCP (SCPFL) 33.00 199 327 -6.78%
SCS (STEMCELLS) 0.500 50 +2.04%
SEV (SEVENET) 0.950 14 788 +5.56%
SFD 0.400 152 881 +14.94%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 0.958 17 692 -3.23%
SKN (SAKANA) 0.186 0 +16.25%
SLK (SLASKIEKA) 2.71 87 255 -2.52%
SMS (SMSKREDYT) 0.390 1 366 -11.36%
SNG (SYNERGA) 0.0530 583 0.00%
SP1 (SPAC1) 0.0435 1 368 0.00%
SPK (SPARKVC) 0.500 15 +4.17%
SSK (SURFLAND) 0.760 5 228 -17.84%
STD (STANDREW) 9.45 9 0.00%
STK (STOPKLA) 5.50 11 0.00%
STO (STOPPOINT) 0.201 377 0.00%
SUL (SUMMALING) 11.80 2 070 +7.27%
SUN (SUNTECH) 0.150 2 +7.14%
SYM (SYMBIO) 0.560 14 -8.20%
SZR (SZAR) 0.0460 5 0.00%
T2P (TERMO2PWR) 0.489 2 573 +2.52%
TDX (TECHMADEX) 3.58 14 0.00%
THD (THEDUST) 8.92 84 910 +7.73%
TIG (TECHINVGR) 0.470 79 120 +12.44%
TLG (TELGAM) 0.169 163 0.00%
TLH (TELEHORSE) 0.390 2 013 -2.50%
TLO (TELESTO) 6.85 685 -6.16%
TLS (TELESTR) 13.70 3 439 -0.72%
TLV (TELIANI) 0.610 9 140 +5.17%
TME (TERMOEXP) 1.75 77 +2.94%
TMP (TELEMEDPL) 1.20 1 222 +1.69%
TOS (TAMEX) 0.550 1 051 0.00%
TXN (TAXNET) 0.530 16 0.00%
TYP (ARTP) 0.328 16 +2.50%
UFC (UNIFIED) 0.700 140 0.00%
ULG (ULTGAMES) 21.50 168 682 -0.46%
UTD (UNITED) 0.274 1 +18.10%
VAB (VABUN) 1.580 1 092 -0.94%
VAR (VARSAV) 2.85 19 732 -1.04%
VCP 0.118 5 900 +18.00%
VDS (VIDIS) 3.06 9 0.00%
VER (MPLVERBUM) 1.21 2 -19.33%
VIA (VIATRON) 2.88 98 -8.86%
VIV (VISION) 0.0100 25 0.00%
VKT (VAKOMTEK) 0.860 10 0.00%
VOI (VOICETEL) 53.00 3 713 -1.85%
VRB (VERBICOM) 1.00 14 695 0.00%
WDB (WDBBU) 1.06 77 -18.46%
WHH (WERTHHOLZ) 0.175 0 0.00%
WOD (WODKAN) 5.30 1 590 -3.64%
WRE (WESTREAL) 0.170 81 0.00%
WRL (WIERZYCL) 0.730 2 310 -2.67%
WTF (WOLFSTF) 0.880 2 475 -5.38%
XPL (XPLUS) 0.340 10 0.00%
YAN (NEPTIS) 50.50 592 -1.94%