| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 204 | +1.89% |
| 7FT (7FIT) | 29.00 89 182 | +6.62% |
| 7LV (7LEVELS) | 6.40 211 | 0.00% |
| ABK (ABAK) | 6.00 3 679 | -3.23% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.240 13 | -2.44% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.60 2 182 | -0.36% |
| AGP (AGROMEP) | 3.08 15 | 0.00% |
| AIN (ABSINVEST) | 1.40 66 828 | -1.41% |
| AIT (AITON) | 0.243 24 | 0.00% |
| AME (AMESA) | 2.00 8 407 | -6.54% |
| AOL (ANALIZY) | 27.60 957 | +4.55% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.04 1 377 | -1.94% |
| APS | 6.20 10 262 | -1.59% |
| AQA (AQUAPOZ) | 5.10 6 586 | -0.97% |
| AQU (AQUABB) | 12.90 26 | 0.00% |
| ARG (ARTGAMES) | 0.585 2 888 | +4.46% |
| ARI | 0.380 237 | -5.94% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| ATA (ATCCARGO) | 13.30 40 365 | +1.53% |
| ATJ (ATOMJELLY) | 0.545 453 | 0.00% |
| AUX (AUXILIA) | 1.050 5 118 | -6.25% |
| AVE (ADVERTIGO) | 0.224 4 | -0.88% |
| AZC (AZTEC) | 1.39 14 | 0.00% |
| BAC (BACT) | 3.78 25 211 | -2.33% |
| BEE (BEEIN) | 12.20 19 439 | -3.17% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.50 2 048 | 0.00% |
| BIG (BASEIG) | 14.80 2 298 | +1.37% |
| BKD (BKDGAMES) | 2.00 10 389 | -7.41% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.60 20 | -0.51% |
| BPC | 0.0815 2 106 | +16.43% |
| BPN (BLACKPOIN) | 0.320 6 | +6.67% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 50 | 0.00% |
| BRP (BLACKROSE) | 0.399 4 | +4.72% |
| BSA (BRAS) | 0.204 6 886 | -1.45% |
| BSH | 22.40 67 075 | +1.82% |
| BSN (BRAINSCAN) | 11.10 455 | +5.71% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 3.94 159 | -2.96% |
| BTK (BIZTECH) | 0.1580 1 683 | -0.63% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1790 46 237 | 0.00% |
| CCR (CONSTANCE) | 6.30 44 | +5.00% |
| CCS | 0.448 6 | -11.29% |
| CFG | 1.580 3 | -0.63% |
| CFS (CFSA) | 4.64 306 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.10 98 | -1.61% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| CMI | 7.80 203 | -2.50% |
| COR (COREY) | 0.3270 3 086 | +2.19% |
| COS (COSMA) | 0.360 36 | 0.00% |
| CRB (CARBONSTU) | 1.90 2 494 | 0.00% |
| CRC (CARPATHIA) | 1.58 11 | +3.95% |
| CST (CSTORE) | 5.45 6 682 | -1.80% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0970 37 753 | -1.52% |
| CWA (CONSOLEW) | 3.20 21 269 | +3.23% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.90 26 | -0.77% |
| DGS (DEMGAMES) | 0.444 13 | 0.00% |
| DIV (DIVOLIO) | 2.76 2 004 | +3.76% |
| DKR (DEKTRA) | 5.90 740 | +1.37% |
| DNS (DANKS) | 0.800 16 | 0.00% |
| DPG (DARKPOINT) | 13.50 408 | -0.74% |
| DRF (DRFINANCE) | 1.085 439 | +0.93% |
| DRG (DRAGEUS) | 0.930 49 | -5.49% |
| DRZ (DORZECZY) | 28.90 29 | 0.00% |
| DTX (DITIX) | 0.218 1 788 | 0.00% |
| DUA (DUALITY) | 0.746 57 | 0.00% |
| EBX (EKOBOX) | 1.665 14 730 | -0.89% |
| ECC (ECCGAMES) | 0.1875 1 151 | +0.54% |
| ECK (EUROSNACK) | 2.44 14 879 | -1.61% |
| ECL | 3.42 3 757 | +3.64% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.830 28 562 | -3.49% |
| EDL (EDITELPL) | 6.00 102 | 0.00% |
| EEE (EKIPA) | 1.110 1 089 | +0.45% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.60 2 044 | -2.22% |
| EGY (ENERGY) | 0.316 26 285 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 9 | 0.00% |
| ELQ | 2.08 10 737 | -3.26% |
| EMP (EMPLOCITY) | 0.318 9 429 | -6.47% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.66 39 651 | +0.55% |
| EUV (EUVIC) | 21.00 21 204 | 0.00% |
| EXA (EXAMOBILE) | 3.40 10 | 0.00% |
| EXC (EXCELLENC) | 0.496 153 886 | -0.80% |
| EXM (EXIMIT) | 150.00 14 056 | +26.05% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 66 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 25 | -5.91% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 3 641 | +0.40% |
| FOX (SPACEFOX) | 1.690 146 | 0.00% |
| FPO (FORPOSTA) | 2.42 501 | -8.33% |
| FRB (FORBUILD) | 5.40 1 874 | +5.88% |
| FRM (FREEMIND) | 5.36 1 916 | +3.08% |
| FRW (FROZENWAY) | 28.10 6 965 | -0.71% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 1 913 | -1.94% |
| FVE (FOTOVOLT) | 0.310 31 | -1.27% |
| GAL (GALVO) | 3.14 6 229 | -0.63% |
| GAR (GARIN) | 2.10 431 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.78 1 275 | -4.79% |
| GEN (GENOMED) | 29.60 316 | -0.67% |
| GHT (GAMEHUNT) | 4.32 1 321 | -4.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 51.00 2 468 | +8.51% |
| GMV (GAMIVO) | 16.00 64 | 0.00% |
| GMZ (GRUPAMZ) | 0.219 1 515 | +4.29% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.00 136 | 0.00% |
| GRL (GREENLANE) | 19.00 2 778 | +3.26% |
| GRM (GREMPCO) | 1.630 2 409 | -0.61% |
| GRZ (GREENZEB) | 9.00 1 778 | -8.16% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.75 428 | -0.21% |
| GX1 (GENXONE) | 6.00 18 | +2.04% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.525 7 441 | +2.35% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.65 19 055 | +2.68% |
| HPE (HIPOWERSA) | 0.250 3 030 | -8.09% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 75.50 26 536 | -5.62% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 0.950 10 | 0.00% |
| HRT (HURTIMEX) | 0.1290 4 054 | 0.00% |
| HUB (HUBTECH) | 0.222 4 123 | +0.45% |
| IBC (IBCPOLSKA) | 4.25 15 127 | -1.62% |
| ICD (ICPD) | 0.860 9 | -7.03% |
| ICG (ICECODE) | 0.0720 67 392 | -22.58% |
| IDH | 3.56 886 | -5.32% |
| IFA (INFRA) | 2.14 43 | 0.00% |
| IFL (IFLEASING) | 1.5150 15 | 0.00% |
| IGT (IGORIA) | 0.450 7 650 | -4.26% |
| IMG (IMMGAMES) | 0.504 4 638 | -12.20% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 216 | 0.00% |
| INS (INDOS) | 3.46 10 | +1.76% |
| INT (INTERNITY) | 8.40 260 | -3.45% |
| IPW (IMAGEPWR) | 1.28 748 | +3.23% |
| ISD (INSIDPARK) | 0.480 14 | 0.00% |
| IVE (INVESTEKO) | 2.20 499 | 0.00% |
| IVO (INCUVO) | 0.620 118 | -0.64% |
| IWS (IRONWOLF) | 1.150 5 750 | 0.00% |
| JJB (JUJUBEE) | 0.635 792 | -2.31% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.595 80 | 0.00% |
| KBJ | 21.00 8 569 | +5.53% |
| KLE (KLEPSYDRA) | 7.26 15 907 | -1.36% |
| KLK (KOLEJKOWO) | 58.50 13 154 | 0.00% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.920 58 878 | -1.29% |
| KME | 0.254 26 | 0.00% |
| KOR (KORBANK) | 11.60 187 | -3.33% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 1.89 1 890 | -1.56% |
| KUB (KUBOTA) | 14.00 16 785 | -4.11% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.225 1 226 | -1.32% |
| LEG (LEGIMI) | 29.00 1 275 | 0.00% |
| LET (LETUS) | 0.138 175 417 | +0.73% |
| LFR (LIFTERO) | 71.42 1 574 604 | -2.16% |
| LGT (LGTRADE) | 1.90 57 | -6.86% |
| LHD (LICHTHUND) | 65.00 2 143 | +4.84% |
| LMG (LMGAMES) | 0.590 1 327 | -7.81% |
| LTM (LTGAMES) | 8.95 295 | -0.56% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 1 090 | +4.76% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0520 624 | -1.89% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.66 3 | 0.00% |
| MAZ (MAZOP) | 12.60 5 393 | 0.00% |
| MBF (MBFGROUP) | 5.54 32 508 | -4.81% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.194 194 | -7.18% |
| MDB (MEDICOBIO) | 0.410 5 058 | -3.76% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3060 201 935 | -1.92% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.06 5 928 | -2.83% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3050 5 562 | -0.97% |
| MLB (MAKOLAB) | 9.50 5 273 | +3.83% |
| MLM (MILISYS) | 0.2200 152 | -2.65% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 545 | 0.00% |
| MMC (MMCPL) | 9.30 1 004 | +3.33% |
| MMS (MADMIND) | 0.380 14 | 0.00% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 55.00 16 618 | -2.14% |
| MO2 (MOLIERA2) | 0.0705 26 | -14.02% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1630 48 771 | +1.88% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.49 2 034 | -3.85% |
| MTN (MILTON) | 0.705 42 890 | -2.76% |
| MUN (MUNAR) | 0.330 1 373 | -0.30% |
| MXP (MAXIPIZZA) | 0.450 3 320 | -11.76% |
| NOB (NOOBZ) | 12.50 500 | +4.17% |
| NOV (NOVINA) | 0.608 7 696 | +0.33% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.724 1 185 | -3.21% |
| NTS (NOTORIA) | 8.45 448 | 0.00% |
| NTV (NTVSA) | 0.147 825 | 0.00% |
| NWA (NWAI) | 32.40 76 070 | +3.85% |
| O2T (ONE2TRIBE) | 0.230 30 290 | -8.00% |
| OLY (OLYMP) | 0.1960 156 | 0.00% |
| ONC (ONICO) | 11.50 46 | 0.00% |
| ONE (1SOLUTION) | 0.0906 0 | 0.00% |
| OPI (OPTIGIS) | 0.384 204 | -0.52% |
| ORG (ORGANIC) | 8.30 83 | 0.00% |
| ORL (ORZLOPONY) | 2.10 2 967 | -4.55% |
| OUT (OUTDOORZY) | 1.190 60 | +2.59% |
| OVI (OVIDWORKS) | 0.450 293 | -0.88% |
| OZE (OZECAPITAL) | 0.386 2 758 | +0.52% |
| P24 (PRESENT24) | 0.110 16 | 0.00% |
| P2B (PLANETB2B) | 0.0480 1 290 | -10.28% |
| P2C (P2CHILL) | 2.46 26 432 | +2.50% |
| PAC (PROACTA) | 1.800 20 960 | +1.12% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.60 920 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.10 229 729 | +3.66% |
| PIT (POLARISIT) | 0.228 1 154 | +0.88% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.64 1 417 | -2.06% |
| PLM (POLMAN) | 0.398 5 | 0.00% |
| PLT (PLOTTWIST) | 1.28 807 | -3.76% |
| PNT (POINTPACK) | 13.90 5 051 | +0.72% |
| PRA (PRIME) | 0.640 10 | 0.00% |
| PRE (PRESIDENT) | 92.00 19 527 | +1.10% |
| PRH (POLHOLROZ) | 2.80 1 435 | -2.10% |
| PRN (PARTNER) | 0.272 10 904 | -1.45% |
| PRO (PROMISE) | 8.50 561 | +1.80% |
| PRS (PRYMUS) | 5.65 113 | 0.00% |
| PTN (POLTRONIC) | 0.710 6 | +7.58% |
| QUB (QUBICGMS) | 0.650 2 045 | +1.56% |
| RAY (PURPLERAY) | 4.98 15 | 0.00% |
| RBS (ROBINSON) | 3.46 1 745 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| RDG (READGENE) | 4.69 47 | 0.00% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.00 2 678 | -3.43% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0630 1 983 | -9.35% |
| RSG (RSGAMES) | 6.40 250 | -1.54% |
| RSP (REMORSOL) | 4.82 30 | -5.49% |
| RST (ROAD) | 5.02 1 488 | -0.79% |
| S4E | 55.00 495 | -1.79% |
| SBE (SOFTBLUE) | 0.235 2 561 | -1.67% |
| SCS (STEMCELLS) | 0.400 40 | -0.50% |
| SDS (SDSOPTIC) | 3.40 12 967 | -5.56% |
| SED (SEDIVIO) | 8.65 10 493 | -3.89% |
| SEV (SEVENET) | 13.35 149 717 | +0.38% |
| SFD | 2.60 8 102 | +1.17% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1750 5 856 | +2.34% |
| SIN (SOLARINOV) | 0.0480 192 | 0.00% |
| SKN (SAKANA) | 0.348 3 | +13.73% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.66 23 | -0.43% |
| SNG (SYNERGA) | 0.422 1 274 | -8.06% |
| SNN (SUNNET) | 1.920 6 257 | -1.03% |
| SOK (SONKA) | 9.66 5 747 | -0.82% |
| STA (STARWARD) | 7.98 6 960 | -2.21% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 2.32 235 620 | -0.85% |
| SWM (SWMANSION) | 27.90 6 628 | +1.45% |
| SYG (SYGNIS) | 1.300 45 376 | -5.11% |
| SZR (SZAR) | 0.0540 901 | 0.00% |
| TCR (TECHROBOT) | 12.50 3 596 | -3.10% |
| TEC (TECNTICA) | 0.510 2 668 | 0.00% |
| TGG (TRIGGO) | 0.900 2 | +5.88% |
| TGS (TRUEGS) | 0.180 733 | -18.18% |
| THD (THEDUST) | 0.620 62 | 0.00% |
| TLG (TELGAM) | 0.440 13 | 0.00% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 25.80 1 987 | +3.20% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.550 164 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.08 4 133 | -3.14% |
| TRX (TREX) | 3.62 6 033 | +9.04% |
| TXN (TAXNET) | 1.70 1 021 | +4.29% |
| UFC (UNIFIED) | 0.224 2 | +12.00% |
| UFG (UFGAMES) | 0.955 16 | -0.52% |
| UNV (UNIVERSE) | 4.02 503 | +3.08% |
| VAI (VOLARIA) | 0.870 34 483 | -13.86% |
| VAR (VARSAV) | 0.454 2 643 | 0.00% |
| VDS (VIDIS) | 5.10 5 | 0.00% |
| VEE | 11.65 28 207 | +0.43% |
| VER (MPLVERBUM) | 4.92 54 | +0.41% |
| VFA (VRFABRIC) | 2.62 5 073 | -2.96% |
| VIV (VISION) | 0.0345 286 | +2.99% |
| VLT (VOOLT) | 2.250 197 018 | +14.50% |
| VMX (VMAXSA) | 14.50 1 450 | 0.00% |
| VRB (VERBICOM) | 1.59 509 | +6.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 6.60 7 | -11.41% |
| WRL (WIERZYCL) | 0.658 511 | -2.37% |
| XBS (XBSPROLOG) | 64.00 1 934 | -2.29% |
| XDD (MENTZEN) | 28.20 8 082 | +2.17% |
| YBS | 0.230 23 | 0.00% |
| YOS (YOSHI) | 0.796 176 136 | +3.92% |
| ZEN (ZENERIS) | 2.98 236 | +0.34% |
| ZRX (ZORTRAX) | 0.0520 4 842 | 0.00% |