| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.18 119 | +7.27% |
| 7FT (7FIT) | 30.00 210 | +4.90% |
| 7LV (7LEVELS) | 5.95 83 | +1.71% |
| ABK (ABAK) | 5.60 67 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.196 272 | 0.00% |
| AGL (AGROLIGA) | 28.00 112 | +7.69% |
| AGP (AGROMEP) | 2.92 27 | -4.58% |
| AIN (ABSINVEST) | 1.39 4 451 | +6.92% |
| AIT (AITON) | 0.234 443 | +5.88% |
| AME (AMESA) | 2.00 286 | 0.00% |
| AOL (ANALIZY) | 27.00 12 121 | +1.50% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.90 1 089 | 0.00% |
| APS | 6.50 533 | +0.78% |
| AQA (AQUAPOZ) | 5.45 11 | +7.92% |
| AQU (AQUABB) | 13.00 39 | 0.00% |
| ARG (ARTGAMES) | 0.570 1 268 | +3.64% |
| ARI | 0.392 16 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0600 174 | -16.67% |
| ATA (ATCCARGO) | 12.60 25 | 0.00% |
| ATJ (ATOMJELLY) | 0.520 14 | -0.95% |
| AUX (AUXILIA) | 1.090 1 036 | +0.93% |
| AVE (ADVERTIGO) | 0.216 8 766 | +2.86% |
| AZC (AZTEC) | 1.35 217 | -1.46% |
| BAC (BACT) | 3.46 842 | -3.62% |
| BEE (BEEIN) | 13.20 4 556 | -7.69% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.80 21 | 0.00% |
| BHX (BINARY) | 3.36 3 672 | 0.00% |
| BIG (BASEIG) | 13.60 6 885 | -11.11% |
| BKD (BKDGAMES) | 2.12 430 | -4.50% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 18.80 19 | -5.05% |
| BPC | 0.0785 27 | 0.00% |
| BPN (BLACKPOIN) | 0.310 30 | -0.64% |
| BRO (CZARNKOW) | 0.0905 11 | 0.00% |
| BRP (BLACKROSE) | 0.371 4 | +0.27% |
| BSA (BRAS) | 0.1955 30 | 0.00% |
| BSH | 21.40 12 606 | -1.83% |
| BSN (BRAINSCAN) | 11.40 11 | +7.55% |
| BTC (BTCSTUDIO) | 0.120 104 | +9.09% |
| BTF (BTCS) | 3.64 258 | -1.62% |
| BTK (BIZTECH) | 0.1300 2 002 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1740 1 057 | +4.19% |
| CCR (CONSTANCE) | 5.20 31 | 0.00% |
| CCS | 0.474 3 | 0.00% |
| CFG | 1.580 8 | +0.32% |
| CFS (CFSA) | 4.70 84 | +0.86% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.85 240 | 0.00% |
| CMC (COMECO) | 0.0995 1 168 | 0.00% |
| CMI | 6.55 1 092 | -6.43% |
| COS (COSMA) | 0.350 1 293 | 0.00% |
| CRB (CARBONSTU) | 2.08 2 815 | 0.00% |
| CRC (CARPATHIA) | 1.51 15 | 0.00% |
| CST (CSTORE) | 5.15 278 | -1.90% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0860 79 599 | +10.26% |
| CWA (CONSOLEW) | 2.82 2 948 | -4.73% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.3560 98 383 | -9.64% |
| DGS (DEMGAMES) | 0.348 2 736 | -2.79% |
| DIV (DIVOLIO) | 3.18 2 136 | +6.00% |
| DKR (DEKTRA) | 5.94 18 | -1.66% |
| DNS (DANKS) | 0.810 3 | -0.61% |
| DPG (DARKPOINT) | 13.00 2 748 | -3.70% |
| DRF (DRFINANCE) | 1.000 4 462 | +5.26% |
| DRG (DRAGEUS) | 0.912 30 | +0.22% |
| DRZ (DORZECZY) | 28.50 29 | 0.00% |
| DTX (DITIX) | 0.234 9 | 0.00% |
| DUA (DUALITY) | 0.726 571 | +3.71% |
| EBX (EKOBOX) | 1.490 321 | -0.33% |
| ECC (ECCGAMES) | 0.1830 414 | -0.54% |
| ECK (EUROSNACK) | 2.44 39 | -1.21% |
| ECL | 4.50 1 068 | -3.02% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.710 71 | -2.74% |
| EDL (EDITELPL) | 5.80 238 | 0.00% |
| EEE (EKIPA) | 1.250 31 | 0.00% |
| EGH (EKOPOL) | 6.35 3 261 | -2.31% |
| EGY (ENERGY) | 0.257 5 051 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 502 | 0.00% |
| ELQ | 2.18 46 | -1.36% |
| EMP (EMPLOCITY) | 0.228 2 978 | 0.00% |
| EMS (ENIMSO) | 0.3040 109 | +0.33% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.82 49 168 | -7.24% |
| EUV (EUVIC) | 24.80 2 490 | +2.48% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.735 382 951 | -8.13% |
| EXM (EXIMIT) | 118.00 2 360 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 36.00 7 213 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 27 | 0.00% |
| FIB (FIBO) | 11.00 11 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.46 2 458 | -0.40% |
| FOX (SPACEFOX) | 1.800 23 125 | +5.88% |
| FPO (FORPOSTA) | 2.62 504 | +9.17% |
| FRB (FORBUILD) | 4.40 4 571 | 0.00% |
| FRM (FREEMIND) | 5.80 58 | 0.00% |
| FRW (FROZENWAY) | 25.60 51 | -0.78% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.550 11 | 0.00% |
| FVE (FOTOVOLT) | 0.298 95 | 0.00% |
| GAL (GALVO) | 4.24 148 | 0.00% |
| GAR (GARIN) | 2.02 3 996 | +5.76% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.60 2 574 | +1.56% |
| GEN (GENOMED) | 28.60 29 | 0.00% |
| GHT (GAMEHUNT) | 4.76 3 248 | -4.03% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.196 980 | -1.01% |
| GME (GRMEDIA) | 51.50 2 102 | -0.96% |
| GMV (GAMIVO) | 16.30 16 | 0.00% |
| GMZ (GRUPAMZ) | 0.288 1 636 | +7.06% |
| GOL (GOLAB) | 0.420 42 | -4.55% |
| GRC (GRUPAREC) | 65.00 130 | 0.00% |
| GRL (GREENLANE) | 19.00 4 180 | -3.55% |
| GRM (GREMPCO) | 1.640 41 | 0.00% |
| GRZ (GREENZEB) | 10.20 10 | -0.97% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.76 4 917 | 0.00% |
| GX1 (GENXONE) | 5.84 2 849 | +5.04% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.510 92 | 0.00% |
| HOR (HORTICO) | 7.55 3 141 | -0.66% |
| HPE (HIPOWERSA) | 0.268 402 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 76.00 3 344 | -2.56% |
| HPS (HYDRAPRES) | 0.400 194 | -8.68% |
| HRC (GRUPAHRC) | 0.840 1 008 | -4.55% |
| HRT (HURTIMEX) | 0.1300 532 | -4.41% |
| HUB (HUBTECH) | 0.223 50 | 0.00% |
| IBC (IBCPOLSKA) | 5.38 549 | 0.00% |
| ICD (ICPD) | 0.925 10 | 0.00% |
| ICG (ICECODE) | 0.0875 0 | +8.02% |
| IDH | 3.50 429 | -4.37% |
| IFA (INFRA) | 2.18 1 413 | -7.63% |
| IFL (IFLEASING) | 1.69 17 125 | +7.57% |
| IGT (IGORIA) | 0.548 10 466 | -2.84% |
| IMG (IMMGAMES) | 0.764 3 171 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1035 5 435 | -0.48% |
| INS (INDOS) | 3.20 96 | +0.63% |
| INT (INTERNITY) | 8.00 9 342 | -6.98% |
| IPW (IMAGEPWR) | 1.88 1 329 | -20.34% |
| ISD (INSIDPARK) | 0.460 21 | +4.55% |
| IVE (INVESTEKO) | 2.00 772 | -2.91% |
| IVO (INCUVO) | 0.630 3 032 | -1.56% |
| IWS (IRONWOLF) | 1.290 593 | 0.00% |
| JJB (JUJUBEE) | 0.540 60 | 0.00% |
| JRC (JRCGROUP) | 1.15 5 224 | 0.00% |
| K2P (KOOL2PLAY) | 0.665 348 | +3.91% |
| KBJ | 23.20 46 | 0.00% |
| KLE (KLEPSYDRA) | 6.98 58 283 | -0.29% |
| KLK (KOLEJKOWO) | 57.50 58 | 0.00% |
| KLN (KLON) | 1.35 27 | 0.00% |
| KMB (KOMBINAT) | 0.906 12 401 | +3.48% |
| KME | 0.191 19 | 0.00% |
| KOR (KORBANK) | 11.90 119 | +0.85% |
| KPC (KUPIEC) | 0.990 5 940 | -5.71% |
| KPI (KANCELWEC) | 1.99 64 235 | 0.00% |
| KUB (KUBOTA) | 13.00 1 391 | -0.38% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.216 3 | +2.86% |
| LEG (LEGIMI) | 30.00 150 | +3.45% |
| LET (LETUS) | 0.174 2 | -0.57% |
| LFR (LIFTERO) | 67.96 267 434 | +0.88% |
| LGT (LGTRADE) | 1.92 19 | +5.49% |
| LHD (LICHTHUND) | 63.00 441 | +1.61% |
| LMG (LMGAMES) | 0.615 12 | 0.00% |
| LTM (LTGAMES) | 8.80 10 596 | 0.00% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.20 2 254 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0700 1 828 | -2.78% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.50 230 | -3.85% |
| MAZ (MAZOP) | 15.00 30 | +2.74% |
| MBF (MBFGROUP) | 5.200 4 558 | +7.44% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1720 5 124 | -1.71% |
| MDB (MEDICOBIO) | 0.398 44 | 0.00% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.4380 2 983 630 | -6.41% |
| MER (MERA) | 0.920 92 | 0.00% |
| MFD (MFOOD) | 2.44 1 531 | +7.02% |
| MGS (MADNETIC) | 2.32 2 874 | 0.00% |
| MID (MIDVEN) | 4.40 22 | 0.00% |
| MIG (MILITARY) | 0.3440 172 | +5.85% |
| MLB (MAKOLAB) | 9.80 10 | +7.10% |
| MLM (MILISYS) | 0.2550 87 | -1.54% |
| MLP (MILKPOL) | 0.500 70 | 0.00% |
| MLT (MOONLIT) | 0.350 690 | 0.00% |
| MMC (MMCPL) | 9.00 1 293 | +1.12% |
| MMS (MADMIND) | 0.383 52 | -1.03% |
| MND (MINERAL) | 0.765 1 001 | -0.65% |
| MNS (MENNICASK) | 50.80 42 888 | -1.93% |
| MO2 (MOLIERA2) | 0.0675 163 | -10.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1415 5 405 | +2.91% |
| MRD (MEDARD) | 0.480 0 | +20.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.48 5 | +0.37% |
| MTN (MILTON) | 0.690 1 465 | -1.43% |
| MUN (MUNAR) | 0.331 18 349 | +9.97% |
| MXP (MAXIPIZZA) | 0.450 3 | 0.00% |
| NOB (NOOBZ) | 12.30 742 | -5.38% |
| NOV (NOVINA) | 0.596 1 102 | -1.65% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.686 21 | 0.00% |
| NTS (NOTORIA) | 8.55 17 | +1.18% |
| NTV (NTVSA) | 0.155 16 | +3.33% |
| O2T (ONE2TRIBE) | 0.234 216 | 0.00% |
| OLY (OLYMP) | 0.1940 19 | 0.00% |
| ONC (ONICO) | 13.50 68 | +6.30% |
| ONE (1SOLUTION) | 0.0908 18 | 0.00% |
| OPI (OPTIGIS) | 0.400 1 | 0.00% |
| ORG (ORGANIC) | 9.50 190 | +2.15% |
| ORL (ORZLOPONY) | 2.10 636 | -0.94% |
| OUT (OUTDOORZY) | 1.080 12 755 | -6.90% |
| OVI (OVIDWORKS) | 0.416 3 825 | -0.48% |
| OZE (OZECAPITAL) | 0.384 27 382 | +3.23% |
| P24 (PRESENT24) | 0.1000 970 | +1.01% |
| P2B (PLANETB2B) | 0.0490 10 | +2.08% |
| P2C (P2CHILL) | 2.76 8 247 | +9.52% |
| PAC (PROACTA) | 1.660 14 585 | +3.75% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.62 5 | +2.67% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.50 5 668 | -6.64% |
| PGH | 3.780 75 042 | -4.79% |
| PIT (POLARISIT) | 0.232 49 | -1.69% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.70 7 | 0.00% |
| PLM (POLMAN) | 0.350 2 178 | -7.16% |
| PLT (PLOTTWIST) | 1.34 159 | +3.08% |
| PNT (POINTPACK) | 13.70 20 268 | -0.72% |
| PRA (PRIME) | 0.428 398 | +1.90% |
| PRE (PRESIDENT) | 85.50 44 016 | -3.93% |
| PRH (POLHOLROZ) | 2.68 33 448 | -4.96% |
| PRN (PARTNER) | 24.20 305 | +4.31% |
| PRO (PROMISE) | 8.90 41 974 | -2.73% |
| PRS (PRYMUS) | 6.05 61 | 0.00% |
| PTN (POLTRONIC) | 0.650 975 | 0.00% |
| QUB (QUBICGMS) | 0.635 4 249 | -2.31% |
| RAY (PURPLERAY) | 4.90 39 | -0.41% |
| RBS (ROBINSON) | 3.40 10 | 0.00% |
| RCA (ROCCA) | 3.02 925 | -5.33% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.400 109 | +2.56% |
| RDG (READGENE) | 4.86 2 439 | +3.85% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.00 3 448 | +1.91% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0600 1 853 | -0.83% |
| RSG (RSGAMES) | 5.60 56 | 0.00% |
| RSP (REMORSOL) | 4.38 17 | 0.00% |
| RST (ROAD) | 5.28 4 572 | -1.86% |
| S4E | 52.00 4 574 | 0.00% |
| SBE (SOFTBLUE) | 0.256 26 | -1.16% |
| SCS (STEMCELLS) | 0.490 25 | 0.00% |
| SDS (SDSOPTIC) | 4.30 1 703 | 0.00% |
| SED (SEDIVIO) | 8.35 8 199 | -0.60% |
| SEV (SEVENET) | 13.70 17 090 | -1.44% |
| SFD | 2.68 538 | +0.37% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1470 502 | 0.00% |
| SIN (SOLARINOV) | 0.0460 4 145 | -0.86% |
| SKN (SAKANA) | 0.330 5 | 0.00% |
| SKY (STOHID) | 1.570 940 | +6.80% |
| SMT (SIMTERACT) | 5.00 10 | +13.12% |
| SNG (SYNERGA) | 0.420 960 | -5.83% |
| SNN (SUNNET) | 1.960 3 847 | +3.16% |
| SOK (SONKA) | 10.65 4 755 | -0.93% |
| STA (STARWARD) | 8.00 317 | 0.00% |
| STD (STANDREW) | 11.70 117 | 0.00% |
| SUN (SUNTECH) | 2.56 5 404 | 0.00% |
| SWM (SWMANSION) | 27.30 273 | 0.00% |
| SYG (SYGNIS) | 1.130 6 004 | -2.59% |
| SZR (SZAR) | 0.0600 4 381 | -6.25% |
| TCR (TECHROBOT) | 13.10 13 | -0.76% |
| TEC (TECNTICA) | 0.530 4 090 | -3.28% |
| TGG (TRIGGO) | 0.850 486 | -1.16% |
| TGS (TRUEGS) | 0.198 198 | +6.76% |
| THD (THEDUST) | 0.755 1 241 | -1.31% |
| TLG (TELGAM) | 0.422 44 | 0.00% |
| TLO (TELESTO) | 12.50 1 238 | 0.00% |
| TLS (TELESTR) | 24.40 1 220 | -1.61% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.620 40 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.10 2 653 | +7.64% |
| TRX (TREX) | 3.54 18 | -0.56% |
| TXN (TAXNET) | 1.59 16 | 0.00% |
| UFC (UNIFIED) | 0.266 2 834 | -10.74% |
| UFG (UFGAMES) | 0.715 747 | -2.72% |
| UNV (UNIVERSE) | 3.14 3 | -0.63% |
| VAI (VOLARIA) | 0.940 162 | 0.00% |
| VAR (VARSAV) | 0.436 48 | -0.46% |
| VDS (VIDIS) | 4.72 9 | +0.85% |
| VEE | 12.20 4 459 | +0.41% |
| VER (MPLVERBUM) | 4.50 311 | -4.26% |
| VFA (VRFABRIC) | 2.52 71 | 0.00% |
| VIV (VISION) | 0.0300 90 | 0.00% |
| VLT (VOOLT) | 1.98 1 513 | -3.41% |
| VMX (VMAXSA) | 12.50 38 | 0.00% |
| VRB (VERBICOM) | 1.44 14 | 0.00% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.160 385 | 0.00% |
| WLI (WILDINT) | 0.860 3 744 | +2.99% |
| WOD (WODKAN) | 7.00 315 | 0.00% |
| WRL (WIERZYCL) | 0.632 13 | -0.63% |
| XBS (XBSPROLOG) | 65.00 585 | 0.00% |
| XDD (MENTZEN) | 28.00 2 952 | -1.41% |
| YBS | 0.199 39 | +3.11% |
| YOS (YOSHI) | 0.708 816 | +1.14% |
| ZEN (ZENERIS) | 2.59 1 537 | -1.89% |
| ZRX (ZORTRAX) | 0.0485 29 534 | -2.02% |