| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.14 215 | -1.72% |
| 7FT (7FIT) | 28.00 15 802 | -1.41% |
| 7LV (7LEVELS) | 7.20 21 925 | 0.00% |
| ABK (ABAK) | 6.60 3 048 | +4.76% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 26 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 28.00 18 268 | +1.45% |
| AGP (AGROMEP) | 3.08 22 | +4.76% |
| AIN (ABSINVEST) | 1.44 42 | 0.00% |
| AIT (AITON) | 0.224 45 | 0.00% |
| AME (AMESA) | 2.12 2 407 | -1.85% |
| AOL (ANALIZY) | 26.40 134 | +0.76% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.02 22 560 | 0.00% |
| APS | 5.95 565 | -0.83% |
| AQA (AQUAPOZ) | 5.50 7 276 | +2.80% |
| AQU (AQUABB) | 12.70 38 | 0.00% |
| ARG (ARTGAMES) | 0.560 570 | -4.27% |
| ARI | 0.370 70 | -9.76% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 12.40 25 211 | +4.20% |
| ATJ (ATOMJELLY) | 0.645 34 | -0.77% |
| AUX (AUXILIA) | 1.090 913 | -0.91% |
| AVE (ADVERTIGO) | 0.234 14 056 | -1.68% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.92 72 828 | +1.29% |
| BEE (BEEIN) | 10.70 96 | -0.93% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.40 92 | 0.00% |
| BHX (BINARY) | 3.62 3 012 | -3.72% |
| BIG (BASEIG) | 14.20 38 991 | -10.69% |
| BKD (BKDGAMES) | 2.30 14 236 | -3.36% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.20 253 | -5.88% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.300 33 | +4.17% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.380 5 453 | -13.04% |
| BSA (BRAS) | 0.205 11 601 | -0.49% |
| BSH | 20.20 106 690 | +6.88% |
| BSN (BRAINSCAN) | 11.80 12 | 0.00% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.10 24 688 | +1.49% |
| BTK (BIZTECH) | 0.1730 1 238 | +6.79% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1880 26 678 | -1.05% |
| CCR (CONSTANCE) | 6.30 62 | +5.00% |
| CCS | 0.498 3 498 | +10.67% |
| CFG | 1.485 71 | -7.19% |
| CFS (CFSA) | 4.50 31 616 | -4.26% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.55 5 442 | 0.00% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.80 23 | 0.00% |
| COR (COREY) | 0.3100 7 873 | -8.55% |
| COS (COSMA) | 0.342 958 | -1.72% |
| CRB (CARBONSTU) | 2.00 1 901 | -0.99% |
| CRC (CARPATHIA) | 1.57 31 | 0.00% |
| CST (CSTORE) | 5.95 8 078 | +3.48% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1000 37 737 | +0.50% |
| CWA (CONSOLEW) | 3.70 339 | -5.13% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.30 6 914 | -4.65% |
| DGS (DEMGAMES) | 0.444 22 | 0.00% |
| DIV (DIVOLIO) | 2.80 285 | 0.00% |
| DKR (DEKTRA) | 6.00 54 | 0.00% |
| DNS (DANKS) | 0.810 1 000 | 0.00% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.005 1 802 | -6.94% |
| DRG (DRAGEUS) | 0.930 28 | -5.10% |
| DRZ (DORZECZY) | 28.90 58 | 0.00% |
| DTX (DITIX) | 0.224 2 | 0.00% |
| DUA (DUALITY) | 0.798 22 | +0.25% |
| EBX (EKOBOX) | 1.610 4 067 | -2.42% |
| ECC (ECCGAMES) | 0.1740 3 916 | -7.69% |
| ECK (EUROSNACK) | 2.43 6 436 | +1.25% |
| ECL | 3.10 2 421 | +6.16% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.940 43 075 | +8.05% |
| EDL (EDITELPL) | 5.60 6 474 | +4.67% |
| EEE (EKIPA) | 1.090 21 282 | -5.22% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.35 813 | 0.00% |
| EGY (ENERGY) | 0.316 70 524 | +0.32% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.06 5 365 | 0.00% |
| EMP (EMPLOCITY) | 0.368 45 370 | +3.95% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.30 23 764 | 0.00% |
| EUV (EUVIC) | 20.40 61 | +4.08% |
| EXA (EXAMOBILE) | 3.20 32 | 0.00% |
| EXC (EXCELLENC) | 0.496 95 506 | -2.75% |
| EXM (EXIMIT) | 123.00 1 230 | -2.38% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 35.00 1 071 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.70 1 040 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 8 827 | -0.80% |
| FOX (SPACEFOX) | 1.610 2 391 | -10.56% |
| FPO (FORPOSTA) | 2.70 2 700 | 0.00% |
| FRB (FORBUILD) | 5.20 981 | +4.00% |
| FRM (FREEMIND) | 5.70 124 | -1.04% |
| FRW (FROZENWAY) | 28.10 32 061 | +1.44% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.505 5 922 | -21.09% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.00 5 144 | -5.06% |
| GAR (GARIN) | 2.20 2 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.10 11 860 | +1.31% |
| GEN (GENOMED) | 25.40 25 | +3.25% |
| GHT (GAMEHUNT) | 4.50 482 | +3.21% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.80 48 | -11.48% |
| GMV (GAMIVO) | 16.40 4 509 | 0.00% |
| GMZ (GRUPAMZ) | 0.209 103 | -0.48% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.00 5 522 | +3.98% |
| GRL (GREENLANE) | 18.40 5 614 | -0.54% |
| GRM (GREMPCO) | 1.600 4 742 | -2.74% |
| GRZ (GREENZEB) | 7.75 7 124 | +3.33% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.95 26 775 | -0.80% |
| GX1 (GENXONE) | 6.20 7 601 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.640 1 018 | 0.00% |
| HMP (HEMP) | 0.3600 511 503 | -10.45% |
| HOR (HORTICO) | 7.50 31 523 | +2.04% |
| HPE (HIPOWERSA) | 0.276 3 264 | -4.83% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 84.50 9 463 | +1.81% |
| HPS (HYDRAPRES) | 0.408 46 | 0.00% |
| HRC (GRUPAHRC) | 1.040 603 | +7.77% |
| HRT (HURTIMEX) | 0.1310 5 082 | -10.27% |
| HUB (HUBTECH) | 0.225 17 581 | +0.45% |
| IBC (IBCPOLSKA) | 4.50 20 804 | +4.17% |
| ICD (ICPD) | 0.925 46 | 0.00% |
| ICG (ICECODE) | 0.0900 16 608 | -4.76% |
| IDH | 3.60 4 194 | -1.10% |
| IFA (INFRA) | 2.14 3 093 | -6.96% |
| IFL (IFLEASING) | 1.4600 10 040 | +1.81% |
| IGT (IGORIA) | 0.482 10 042 | -0.21% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1110 52 513 | +7.77% |
| INS (INDOS) | 3.42 817 | +1.79% |
| INT (INTERNITY) | 8.10 2 025 | -1.22% |
| IPW (IMAGEPWR) | 1.15 1 084 | 0.00% |
| ISD (INSIDPARK) | 0.480 1 167 | 0.00% |
| IVE (INVESTEKO) | 2.06 10 | -6.36% |
| IVO (INCUVO) | 0.638 8 | 0.00% |
| IWS (IRONWOLF) | 1.180 59 | -1.67% |
| JJB (JUJUBEE) | 0.650 1 778 | -2.26% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.600 28 | 0.00% |
| KBJ | 20.40 41 | 0.00% |
| KLE (KLEPSYDRA) | 7.38 28 941 | -1.60% |
| KLK (KOLEJKOWO) | 55.00 38 494 | -0.90% |
| KLN (KLON) | 1.25 1 133 | +11.61% |
| KMB (KOMBINAT) | 0.920 80 670 | +3.38% |
| KME | 0.266 27 | -0.75% |
| KOR (KORBANK) | 10.90 1 554 | -5.22% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.04 20 | +3.03% |
| KUB (KUBOTA) | 13.30 399 | -2.21% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 309 | 0.00% |
| LEG (LEGIMI) | 27.00 190 | -4.93% |
| LET (LETUS) | 0.146 19 781 | -3.95% |
| LFR (LIFTERO) | 69.34 6 853 867 | +5.38% |
| LGT (LGTRADE) | 2.06 6 895 | 0.00% |
| LHD (LICHTHUND) | 65.00 717 | -2.99% |
| LMG (LMGAMES) | 0.645 13 | 0.00% |
| LTM (LTGAMES) | 9.50 74 045 | +0.53% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.90 8 | -5.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0600 850 | -1.64% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.70 4 664 | 0.00% |
| MAZ (MAZOP) | 13.90 181 | +5.30% |
| MBF (MBFGROUP) | 5.80 9 280 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1970 2 234 | +2.60% |
| MDB (MEDICOBIO) | 0.442 2 070 | +1.84% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3040 670 170 | -3.18% |
| MER (MERA) | 1.00 94 | +3.09% |
| MFD (MFOOD) | 1.94 57 372 | -4.90% |
| MGS (MADNETIC) | 2.38 2 901 | -0.83% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3420 58 951 | +0.59% |
| MLB (MAKOLAB) | 9.10 920 | -3.70% |
| MLM (MILISYS) | 0.2290 1 724 | +4.09% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 536 | 0.00% |
| MMC (MMCPL) | 8.90 890 | -6.32% |
| MMS (MADMIND) | 0.369 11 | -1.86% |
| MND (MINERAL) | 0.745 3 | -0.67% |
| MNS (MENNICASK) | 56.40 27 453 | +0.71% |
| MO2 (MOLIERA2) | 0.0715 2 152 | +0.70% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1510 73 962 | +7.09% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.49 3 332 | 0.00% |
| MTN (MILTON) | 0.700 12 901 | -4.11% |
| MUN (MUNAR) | 0.330 689 | +0.30% |
| MXP (MAXIPIZZA) | 0.470 1 | -7.84% |
| NOB (NOOBZ) | 13.10 2 515 | 0.00% |
| NOV (NOVINA) | 0.610 5 588 | -1.29% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.730 88 871 | +10.61% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.164 16 | 0.00% |
| NWA (NWAI) | 31.00 13 535 | +0.65% |
| O2T (ONE2TRIBE) | 0.264 4 221 | -4.35% |
| OLY (OLYMP) | 0.1935 8 311 | +15.87% |
| ONC (ONICO) | 11.00 33 | 0.00% |
| ONE (1SOLUTION) | 0.0904 1 029 | 0.00% |
| OPI (OPTIGIS) | 0.386 9 | -0.52% |
| ORG (ORGANIC) | 8.30 33 | -5.14% |
| ORL (ORZLOPONY) | 2.20 136 | -5.98% |
| OUT (OUTDOORZY) | 1.240 8 453 | 0.00% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.386 4 103 | +1.05% |
| P24 (PRESENT24) | 0.116 7 | 0.00% |
| P2B (PLANETB2B) | 0.0500 2 810 | +1.01% |
| P2C (P2CHILL) | 2.20 16 192 | -5.17% |
| PAC (PROACTA) | 1.670 5 293 | -0.60% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.72 496 | 0.00% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.70 10 387 | -1.67% |
| PIT (POLARISIT) | 0.230 20 | +4.55% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.38 447 | -3.92% |
| PLM (POLMAN) | 0.398 604 | 0.00% |
| PLT (PLOTTWIST) | 1.35 134 | 0.00% |
| PNT (POINTPACK) | 14.10 8 915 | -6.00% |
| PRA (PRIME) | 0.630 258 | -2.33% |
| PRE (PRESIDENT) | 94.00 19 405 | +1.62% |
| PRH (POLHOLROZ) | 2.80 20 809 | -2.78% |
| PRN (PARTNER) | 0.246 1 166 | -3.15% |
| PRO (PROMISE) | 8.05 17 056 | -3.01% |
| PRS (PRYMUS) | 5.65 36 385 | -0.88% |
| PTN (POLTRONIC) | 0.685 557 | +5.38% |
| QUB (QUBICGMS) | 0.700 419 | 0.00% |
| RAY (PURPLERAY) | 5.08 254 | -3.42% |
| RBS (ROBINSON) | 3.50 2 629 | 0.00% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.94 8 181 | +0.41% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.74 2 194 | -1.62% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0685 10 484 | 0.00% |
| RSG (RSGAMES) | 6.30 63 | 0.00% |
| RSP (REMORSOL) | 5.05 334 | +1.81% |
| RST (ROAD) | 5.08 2 558 | 0.00% |
| S4E | 56.00 107 214 | -0.88% |
| SBE (SOFTBLUE) | 0.228 3 402 | +5.56% |
| SCS (STEMCELLS) | 0.400 6 442 | 0.00% |
| SDS (SDSOPTIC) | 3.68 11 620 | +7.60% |
| SED (SEDIVIO) | 9.10 4 035 | -0.55% |
| SEV (SEVENET) | 13.85 87 621 | +4.92% |
| SFD | 2.60 4 441 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1880 67 472 | +1.62% |
| SIN (SOLARINOV) | 0.0482 1 039 | +0.42% |
| SKN (SAKANA) | 0.348 1 949 | +4.19% |
| SKY (STOHID) | 1.500 46 | -3.23% |
| SMT (SIMTERACT) | 4.46 52 | -0.45% |
| SNG (SYNERGA) | 0.420 560 | -7.69% |
| SNN (SUNNET) | 2.08 2 990 | +0.97% |
| SOK (SONKA) | 10.20 70 004 | +5.15% |
| STA (STARWARD) | 7.42 34 290 | +6.92% |
| STD (STANDREW) | 12.00 36 | 0.00% |
| SUN (SUNTECH) | 1.550 8 442 | -7.74% |
| SWM (SWMANSION) | 27.30 22 210 | +3.02% |
| SYG (SYGNIS) | 1.280 778 450 | -1.54% |
| SZR (SZAR) | 0.0660 871 | +2.33% |
| TCR (TECHROBOT) | 12.30 45 390 | -5.38% |
| TEC (TECNTICA) | 0.530 754 | -0.75% |
| TGG (TRIGGO) | 0.915 18 | -0.54% |
| TGS (TRUEGS) | 0.207 65 | -10.00% |
| THD (THEDUST) | 0.670 1 057 | -2.90% |
| TLG (TELGAM) | 0.432 4 | -1.37% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 26.00 3 536 | 0.00% |
| TME (TERMOEXP) | 10.10 6 488 | -17.89% |
| TMP (TELEMEDPL) | 0.555 293 | -2.63% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.56 6 396 | -6.32% |
| TXN (TAXNET) | 1.60 544 | -0.62% |
| UFC (UNIFIED) | 0.170 632 | -27.97% |
| UFG (UFGAMES) | 0.960 21 | 0.00% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 1.020 17 342 | -6.42% |
| VAR (VARSAV) | 0.458 6 462 | 0.00% |
| VDS (VIDIS) | 5.10 51 | 0.00% |
| VEE | 11.40 5 778 | +0.44% |
| VER (MPLVERBUM) | 4.98 30 | -3.30% |
| VFA (VRFABRIC) | 2.64 2 794 | +0.76% |
| VIV (VISION) | 0.0345 7 321 | +2.99% |
| VLT (VOOLT) | 1.390 24 | 0.00% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.90 76 | +4.40% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 42 | 0.00% |
| WOD (WODKAN) | 6.70 114 | -4.29% |
| WRL (WIERZYCL) | 0.648 6 246 | -5.81% |
| XBS (XBSPROLOG) | 65.00 261 | -1.52% |
| XDD (MENTZEN) | 28.20 1 400 | +1.44% |
| YBS | 0.230 2 003 | 0.00% |
| YOS (YOSHI) | 0.850 43 404 | -4.28% |
| ZEN (ZENERIS) | 2.89 23 | +2.85% |
| ZRX (ZORTRAX) | 0.0600 4 760 | +2.56% |