| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.08 1 862 | +8.00% |
| 7FT (7FIT) | 23.20 27 278 | -3.33% |
| 7LV (7LEVELS) | 7.75 16 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.30 2 849 | -3.64% |
| ADX (ADATEX) | 1.45 31 775 | +3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.236 2 112 | -0.84% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.50 1 046 | -1.16% |
| AGP (AGROMEP) | 3.08 163 | 0.00% |
| AIN (ABSINVEST) | 1.36 513 | +1.49% |
| AIT (AITON) | 0.246 49 | 0.00% |
| AME (AMESA) | 2.18 3 284 | -0.91% |
| AOL (ANALIZY) | 26.20 1 022 | -1.50% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.20 12 388 | -1.59% |
| AQA (AQUAPOZ) | 6.25 13 | +15.74% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 13.00 39 | +2.36% |
| ARG (ARTGAMES) | 0.705 486 | +0.71% |
| ARI | 0.400 10 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0895 458 | +6.55% |
| ATA (ATCCARGO) | 11.20 8 949 | -5.08% |
| ATJ (ATOMJELLY) | 0.600 4 218 | 0.00% |
| AUX (AUXILIA) | 1.200 960 | +4.35% |
| AVE (ADVERTIGO) | 0.238 5 051 | +5.31% |
| AZC (AZTEC) | 1.40 1 068 | -0.71% |
| BAC (BACT) | 2.98 2 349 | 0.00% |
| BEE (BEEIN) | 6.85 3 115 | +3.01% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 408 | -0.54% |
| BHX (BINARY) | 3.68 4 492 | +2.79% |
| BIG (BASEIG) | 29.60 88 598 | +19.35% |
| BKD (BKDGAMES) | 2.34 7 880 | +1.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.30 58 | 0.00% |
| BPC | 0.0850 18 | +6.25% |
| BPN (BLACKPOIN) | 0.286 27 | -11.18% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 55 | 0.00% |
| BRP (BLACKROSE) | 0.548 25 705 | +16.35% |
| BSA (BRAS) | 0.214 6 600 | +0.47% |
| BSH | 16.40 9 248 | 0.00% |
| BSN (BRAINSCAN) | 12.00 2 596 | -6.25% |
| BTC (BTCSTUDIO) | 0.110 1 115 | -9.09% |
| BTF (BTCS) | 4.42 5 359 | 0.00% |
| BTK (BIZTECH) | 0.1670 835 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1930 169 436 | +0.52% |
| CCR (CONSTANCE) | 5.25 105 | +1.94% |
| CCS | 0.454 27 | -11.84% |
| CFG | 1.540 184 | 0.00% |
| CFS (CFSA) | 4.74 6 750 | +1.28% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 507 | 0.00% |
| CMC (COMECO) | 0.0865 8 055 | -35.45% |
| CMI | 7.80 4 679 | -7.14% |
| COR (COREY) | 0.3390 2 678 | +6.27% |
| COS (COSMA) | 0.360 2 470 | -6.74% |
| CRB (CARBONSTU) | 2.00 505 | +7.53% |
| CRC (CARPATHIA) | 1.65 182 | -0.60% |
| CST (CSTORE) | 5.65 25 513 | -0.88% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0975 76 360 | -2.50% |
| CWA (CONSOLEW) | 4.12 4 547 | +0.49% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 11.10 2 836 | -11.20% |
| DGS (DEMGAMES) | 0.434 275 | +1.40% |
| DIV (DIVOLIO) | 2.64 47 399 | -2.22% |
| DKR (DEKTRA) | 5.80 87 | -1.02% |
| DNS (DANKS) | 0.810 20 | 0.00% |
| DPG (DARKPOINT) | 15.00 524 | 0.00% |
| DRF (DRFINANCE) | 1.545 1 624 | -1.28% |
| DRG (DRAGEUS) | 1.005 91 | +5.79% |
| DRZ (DORZECZY) | 29.80 2 754 | 0.00% |
| DTX (DITIX) | 0.236 29 | +12.38% |
| DUA (DUALITY) | 0.790 790 | 0.00% |
| EBX (EKOBOX) | 1.690 29 241 | +4.64% |
| ECC (ECCGAMES) | 0.1750 83 | -6.17% |
| ECK (EUROSNACK) | 2.32 27 462 | -0.85% |
| ECL | 3.42 2 263 | -5.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 8 081 | -2.86% |
| EDL (EDITELPL) | 5.30 124 | +6.00% |
| EEE (EKIPA) | 1.075 51 269 | -2.27% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.55 917 | 0.00% |
| EGY (ENERGY) | 0.277 390 268 | +13.52% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 15 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 1.980 882 | +0.76% |
| EMP (EMPLOCITY) | 0.545 49 947 | -0.91% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.80 3 476 | -4.11% |
| EUV (EUVIC) | 20.80 6 650 | -0.95% |
| EXA (EXAMOBILE) | 3.46 10 | 0.00% |
| EXC (EXCELLENC) | 0.4040 121 807 | -1.46% |
| EXM (EXIMIT) | 126.00 1 645 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 37.85 22 419 | -0.13% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 4 280 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.55 26 164 | +2.41% |
| FOX (SPACEFOX) | 1.600 4 117 | 0.00% |
| FPO (FORPOSTA) | 2.30 2 346 | -10.16% |
| FRB (FORBUILD) | 4.34 420 | +6.37% |
| FRM (FREEMIND) | 5.60 5 770 | -10.83% |
| FRW (FROZENWAY) | 31.50 2 477 | -0.32% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.675 211 | 0.00% |
| FVE (FOTOVOLT) | 0.339 474 | -2.31% |
| GAL (GALVO) | 2.84 29 176 | 0.00% |
| GAR (GARIN) | 2.44 49 | +3.39% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.08 55 187 | +10.79% |
| GEN (GENOMED) | 24.20 1 772 | -6.20% |
| GHT (GAMEHUNT) | 5.40 1 020 | +8.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 9 504 | +1.54% |
| GME (GRMEDIA) | 50.00 50 | -1.96% |
| GMV (GAMIVO) | 16.50 2 146 | +0.61% |
| GMZ (GRUPAMZ) | 0.239 38 703 | +19.50% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.300 2 935 | +50.00% |
| GRC (GRUPAREC) | 67.40 1 276 | +0.60% |
| GRL (GREENLANE) | 19.90 10 124 | +5.85% |
| GRM (GREMPCO) | 1.410 7 590 | +1.81% |
| GRZ (GREENZEB) | 7.05 9 255 | -2.76% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.10 1 704 | -1.92% |
| GX1 (GENXONE) | 5.80 3 560 | +0.69% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.360 2 014 | -0.73% |
| HMP (HEMP) | 0.3090 2 656 703 | +23.60% |
| HOR (HORTICO) | 7.30 54 303 | -2.67% |
| HPE (HIPOWERSA) | 0.290 1 430 | -3.33% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 88.00 2 992 | +0.57% |
| HPS (HYDRAPRES) | 0.442 190 | +0.45% |
| HRC (GRUPAHRC) | 1.06 9 | -0.93% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1720 89 | 0.00% |
| HUB (HUBTECH) | 0.224 61 671 | 0.00% |
| IBC (IBCPOLSKA) | 3.21 19 445 | +8.81% |
| ICD (ICPD) | 0.920 32 | 0.00% |
| ICG (ICECODE) | 0.1260 1 160 | +1.61% |
| IDH | 3.62 4 980 | -1.09% |
| IFA (INFRA) | 2.13 7 268 | 0.00% |
| IGT (IGORIA) | 0.512 256 455 | -12.93% |
| IMG (IMMGAMES) | 0.4830 35 157 | +1.05% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 13 195 | +3.30% |
| INS (INDOS) | 3.68 18 | 0.00% |
| INT (INTERNITY) | 7.70 15 | 0.00% |
| IPW (IMAGEPWR) | 1.20 2 666 | +8.11% |
| ISD (INSIDPARK) | 0.510 105 | +8.51% |
| IVE (INVESTEKO) | 2.10 1 006 | -0.94% |
| IVO (INCUVO) | 0.650 5 193 | +2.85% |
| IWS (IRONWOLF) | 1.150 59 | 0.00% |
| JJB (JUJUBEE) | 0.685 70 020 | +8.73% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.685 654 | +8.73% |
| KBJ | 21.00 84 | -0.94% |
| KLE (KLEPSYDRA) | 7.50 71 901 | -1.32% |
| KLK (KOLEJKOWO) | 59.00 136 789 | -0.84% |
| KLN (KLON) | 1.30 47 | 0.00% |
| KMB (KOMBINAT) | 0.844 74 238 | -1.86% |
| KME | 0.264 53 | -2.22% |
| KOR (KORBANK) | 10.10 4 857 | -3.81% |
| KPC (KUPIEC) | 0.840 2 545 | -22.94% |
| KPI (KANCELWEC) | 2.10 11 552 | 0.00% |
| KUB (KUBOTA) | 12.45 386 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.2090 7 397 | +6.91% |
| LEG (LEGIMI) | 27.20 23 082 | -12.26% |
| LET (LETUS) | 0.176 27 108 | -3.83% |
| LGT (LGTRADE) | 2.06 7 442 | -4.63% |
| LHD (LICHTHUND) | 62.00 496 | 0.00% |
| LMG (LMGAMES) | 0.640 181 | +1.59% |
| LTM (LTGAMES) | 8.10 12 158 | -4.14% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.68 8 133 | +1.20% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 14 | 0.00% |
| M4B | 12.00 12 | +20.00% |
| MAD (MADKOM) | 2.70 19 562 | -2.88% |
| MAZ (MAZOP) | 12.70 7 262 | -6.62% |
| MBF (MBFGROUP) | 5.96 59 066 | +1.36% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.190 39 518 | -9.52% |
| MDB (MEDICOBIO) | 0.440 10 852 | -2.22% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.670 132 475 | -6.29% |
| MER (MERA) | 1.06 2 | +1.92% |
| MFD (MFOOD) | 2.42 25 714 | -4.72% |
| MGS (MADNETIC) | 2.86 3 587 | +10.00% |
| MIG (MILITARY) | 0.3000 13 771 | 0.00% |
| MLB (MAKOLAB) | 8.40 30 440 | -1.75% |
| MLM (MILISYS) | 0.2520 3 218 | -2.70% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.380 3 040 | 0.00% |
| MMC (MMCPL) | 9.50 3 382 | 0.00% |
| MMS (MADMIND) | 0.372 1 414 | -7.23% |
| MND (MINERAL) | 0.760 7 | -1.94% |
| MNS (MENNICASK) | 58.20 55 825 | 0.00% |
| MO2 (MOLIERA2) | 0.0755 5 | -0.66% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2320 1 036 | -4.13% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.198 10 | -17.50% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.03 5 594 | -1.71% |
| MTN (MILTON) | 0.680 33 596 | -6.85% |
| MUN (MUNAR) | 0.351 1 026 | -0.57% |
| MXP (MAXIPIZZA) | 0.450 832 | -2.81% |
| NOB (NOOBZ) | 13.40 6 394 | +1.52% |
| NOV (NOVINA) | 0.626 8 664 | +0.64% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.630 3 134 | -1.25% |
| NTS (NOTORIA) | 8.40 302 | 0.00% |
| NTV (NTVSA) | 0.164 1 830 | 0.00% |
| NWA (NWAI) | 31.00 25 026 | +1.31% |
| O2T (ONE2TRIBE) | 0.270 4 645 | -1.46% |
| OLY (OLYMP) | 0.270 3 136 | +1.12% |
| ONC (ONICO) | 13.00 650 | 0.00% |
| ONE (1SOLUTION) | 0.0916 1 888 | +0.44% |
| OPI (OPTIGIS) | 0.394 1 | +7.65% |
| ORG (ORGANIC) | 9.00 18 | 0.00% |
| ORL (ORZLOPONY) | 2.18 11 828 | 0.00% |
| OUT (OUTDOORZY) | 1.350 3 704 | -1.46% |
| OVI (OVIDWORKS) | 0.442 2 767 | +6.25% |
| OZE (OZECAPITAL) | 0.390 5 075 | -1.02% |
| P24 (PRESENT24) | 0.114 25 | 0.00% |
| P2B (PLANETB2B) | 0.0460 26 831 | -11.54% |
| P2C (P2CHILL) | 2.16 15 809 | +4.85% |
| PAC (PROACTA) | 1.670 51 756 | +2.45% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 5.15 2 837 | +1.98% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.15 5 036 | +0.98% |
| PIT (POLARISIT) | 0.226 1 153 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.50 2 655 | 0.00% |
| PLM (POLMAN) | 0.410 21 | +7.89% |
| PLT (PLOTTWIST) | 1.40 172 | 0.00% |
| PNT (POINTPACK) | 13.10 19 663 | 0.00% |
| PRA (PRIME) | 0.850 11 110 | -5.56% |
| PRE (PRESIDENT) | 111.00 84 475 | -0.89% |
| PRH (POLHOLROZ) | 2.52 17 463 | -2.33% |
| PRN (PARTNER) | 0.264 5 157 | -4.35% |
| PRO (PROMISE) | 7.90 23 108 | 0.00% |
| PRS (PRYMUS) | 6.00 11 999 | +4.35% |
| PTN (POLTRONIC) | 0.700 881 | -0.71% |
| QUB (QUBICGMS) | 0.750 1 910 | -4.46% |
| RAY (PURPLERAY) | 5.26 3 119 | -0.38% |
| RBS (ROBINSON) | 3.26 26 | 0.00% |
| RCA (ROCCA) | 3.26 97 | +0.62% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.320 1 846 | +6.67% |
| RDG (READGENE) | 5.00 5 095 | +0.40% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 11.30 1 710 | -2.59% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0735 846 | +8.89% |
| RSG (RSGAMES) | 7.00 1 120 | 0.00% |
| RSP (REMORSOL) | 4.46 9 | -0.45% |
| RST (ROAD) | 5.40 29 186 | -9.70% |
| S4E | 45.00 13 554 | +3.69% |
| SBE (SOFTBLUE) | 0.239 28 470 | +6.22% |
| SCS (STEMCELLS) | 0.416 124 | -0.95% |
| SDS (SDSOPTIC) | 5.00 17 532 | +2.46% |
| SED (SEDIVIO) | 9.40 4 093 | 0.00% |
| SEV (SEVENET) | 12.35 225 098 | -1.98% |
| SFD | 2.67 17 409 | +0.75% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1720 11 292 | +3.30% |
| SIN (SOLARINOV) | 0.0478 1 377 | 0.00% |
| SKN (SAKANA) | 0.334 1 | 0.00% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.05 292 | +1.00% |
| SNG (SYNERGA) | 0.430 1 979 | +9.41% |
| SNN (SUNNET) | 2.16 35 369 | +0.93% |
| SOK (SONKA) | 8.90 1 378 | +2.53% |
| STA (STARWARD) | 7.16 27 399 | -1.38% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.560 14 169 | +7.59% |
| SWM (SWMANSION) | 22.60 497 | 0.00% |
| SYG (SYGNIS) | 1.370 62 809 | -0.72% |
| SZR (SZAR) | 0.0655 207 | +0.77% |
| TCR (TECHROBOT) | 14.50 10 665 | 0.00% |
| TEC (TECNTICA) | 0.626 3 490 | -2.19% |
| TGG (TRIGGO) | 0.910 2 | +1.11% |
| TGS (TRUEGS) | 0.198 2 025 | -1.00% |
| THD (THEDUST) | 0.525 2 730 | -16.67% |
| TLG (TELGAM) | 0.442 4 434 | -5.56% |
| TLO (TELESTO) | 13.40 3 582 | 0.00% |
| TLS (TELESTR) | 26.00 2 237 | +3.17% |
| TME (TERMOEXP) | 15.00 29 | 0.00% |
| TMP (TELEMEDPL) | 0.670 132 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.98 2 310 | 0.00% |
| TRX (TREX) | 3.70 32 834 | 0.00% |
| TXN (TAXNET) | 1.70 177 | -7.61% |
| UFC (UNIFIED) | 0.210 25 | -9.48% |
| UFG (UFGAMES) | 0.945 11 | +0.53% |
| UNV (UNIVERSE) | 3.70 78 | -2.12% |
| VAI (VOLARIA) | 1.160 1 111 | 0.00% |
| VAR (VARSAV) | 0.450 25 419 | 0.00% |
| VDS (VIDIS) | 5.00 551 | 0.00% |
| VEE | 11.60 18 877 | -2.52% |
| VER (MPLVERBUM) | 5.50 1 873 | 0.00% |
| VFA (VRFABRIC) | 2.76 7 214 | -2.82% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.625 2 387 | 0.00% |
| VMX (VMAXSA) | 15.10 2 169 | +4.14% |
| VRB (VERBICOM) | 1.84 18 | +5.75% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 5 | 0.00% |
| WLI (WILDINT) | 0.805 8 | +0.63% |
| WOD (WODKAN) | 6.80 48 | 0.00% |
| WRL (WIERZYCL) | 0.686 725 | 0.00% |
| XBS (XBSPROLOG) | 62.50 33 725 | -3.85% |
| XDD (MENTZEN) | 28.20 4 586 | -3.42% |
| YBS (YELLOWBOS) | 0.236 118 | +4.42% |
| YOS (YOSHI) | 0.856 16 113 | -3.60% |
| ZEN (ZENERIS) | 2.70 2 748 | -6.90% |
| ZRX (ZORTRAX) | 0.0620 62 | +3.33% |