Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 4.580 32 495 -1.93%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 5.50 28 0.00%
4MS (4MASS) 0.3032 406 873 -2.57%
7FT (7FIT) 4.90 1 646 0.00%
7LV (7LEVELS) 21.00 17 710 +6.06%
AAS (AALLIANCE) 20.40 102 -0.97%
ABK (ABAK) 2.50 50 -4.58%
ACA (ACARTUS) 0.748 48 854 -6.03%
ADX (ADATEX) 0.980 1 923 -2.00%
AER (AERFINANC) 0.288 12 +2.86%
AFC (AKCEPTFIN) 2.10 8 541 0.00%
AFH (AFHOL) 5.84 2 053 +2.46%
AGL (AGROLIGA) 61.20 292 375 -6.82%
AGP (AGROMEP) 4.70 3 350 +2.17%
AIN (ABSINVEST) 1.385 24 992 -3.15%
AIT (AITON) 0.816 82 +0.25%
ALD (ALDA) 7.15 7 +0.70%
ALU (ALUMAST) 1.48 1 387 0.00%
AOL (ANALIZY) 32.00 956 +0.63%
APA (APANET) 3.08 331 500 -5.52%
APC (APOLLO) 1.350 1 883 -8.16%
APS 3.76 1 799 -6.00%
AQA (AQUAPOZ) 10.70 2 315 -1.83%
AQT (AQUATECH) 2.980 1 276 +1.02%
AQU (AQUABB) 23.00 323 -4.17%
ARE (ARENAPL) 6.00 13 048 -2.60%
ARG (ARTGAMES) 2.270 21 307 -0.87%
ARI 0.300 15 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0950 5 490 -3.06%
ASP (AUTOSPA) 1.01 20 -2.88%
ASR (ASTRO) 0.300 11 748 -4.76%
ATA (ATCCARGO) 10.30 26 512 -1.90%
ATJ (ATOMJELLY) 4.03 29 780 +7.75%
ATO (ATONHT) 0.216 2 532 -13.60%
AUX (AUXILIA) 3.41 34 -0.29%
AVE (ADVERTIGO) 0.538 32 452 0.00%
AVT (AVATRIX) 1.220 39 981 +6.09%
AZC (AZTEC) 2.95 887 -1.67%
BBA (BBINWEST) 8.40 42 783 -1.18%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.300 930 -2.60%
BEP (BIOMASS) 1.108 59 816 +1.28%
BER (BIOERG) 0.1770 35 657 +9.60%
BFC (BIOFACTOR) 4.54 5 343 -6.97%
BGD (BIOGENED) 8.30 9 414 +3.75%
BHX (BINARY) 1.57 1 515 -3.09%
BIP (BIOPLANET) 32.40 14 434 +1.25%
BKD (BKDGAMES) 26.12 467 436 -5.02%
BLO (BLOOBER) 19.06 927 976 +4.15%
BLR (BLIRT) 9.70 7 050 -0.51%
BLT (BALTICON) 18.00 18 -0.55%
BLU (BLUMERANG) 11.50 272 129 -4.17%
BMX (BIOMAXIMA) 23.90 54 819 -0.17%
BPC 61.40 61 0.00%
BPN (BLACKPOIN) 1.60 4 639 +1.27%
BPX 4.57 27 +0.44%
BRH (BERGHOLDI) 1.682 513 -0.83%
BRO (CZARNKOW) 0.252 30 +10.53%
BSA (BRAS) 0.4835 58 333 0.00%
BTC (BTCSTUDIO) 0.558 7 408 +11.60%
BTG (BLUETAX) 4.36 26 247 -2.68%
BTK (BIZTECH) 0.349 11 347 +0.87%
BTX (BETOMAX) 4.00 800 -2.44%
BVT 0.570 3 767 -5.00%
CAI (CARLSON) 49.00 56 610 +2.51%
CAM (CAMBRIDGE) 0.715 14 -0.69%
CBD (CANNABIS) 2.140 1 433 0.00%
CCS 1.74 2 684 -5.43%
CDA 21.15 5 602 -3.42%
CDT (CODEADDIC) 1.855 2 219 -0.27%
CFG 36.15 25 097 -1.09%
CFS (CFSA) 4.20 214 -0.47%
CHP (CHERRY) 16.80 597 790 -19.62%
CLA (CONSOLE) 34.60 346 +1.76%
CLC (COLUMBUS) 28.48 379 756 -2.86%
CLD (CLOUD) 21.70 16 361 0.00%
CMC (COMECO) 0.311 10 225 -8.80%
CMI 42.80 336 +3.88%
CRB (CARBONSTU) 52.00 18 250 +3.59%
CRC (CARPATHIA) 5.70 11 0.00%
CRI (CREOTECH) 111.30 277 290 0.00%
CRP (CEREALPLT) 13.00 10 421 +42.86%
CRS (COPERNIC) 3.78 26 759 +3.28%
CSR (CASPAR) 79.50 1 034 +2.58%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 1.24 19 +4.20%
CWP (CWPE) 0.170 3 0.00%
DAM (DENTAMDC) 0.300 6 663 0.00%
DBE (DBENERGY) 28.50 20 580 -2.40%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 2.04 26 650 +0.99%
DEG (DETGAMES) 4.190 247 0.00%
DEV (DEVORAN) 0.1840 85 503 +5.14%
DGE (DRAGOENT) 86.00 184 599 -0.60%
DGN (DGNET) 1.60 16 0.00%
DKR (DEKTRA) 11.70 5 168 +4.46%
DNS (DANKS) 0.662 2 485 -6.76%
DOK (DOOK) 6.15 1 146 -2.38%
DRF (DRFINANCE) 1.495 15 135 +4.18%
DRG (DRAGEUS) 2.85 29 0.00%
DTX (DITIX) 0.220 220 -0.45%
DUA (DUALITY) 4.340 8 366 -0.80%
EBX (EKOBOX) 0.566 7 838 +3.28%
EC2 9.64 71 517 +5.24%
ECA (UHYECA) 1.500 4 049 +1.01%
ECC (ECCGAMES) 1.802 19 784 -2.28%
ECK (EUROSNACK) 1.16 348 0.00%
ECL (EASYCALL) 21.80 11 192 +3.81%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 5.00 13 773 -3.85%
EFE (EFENERGII) 0.496 30 538 +3.33%
EGH (EKOPOL) 12.85 26 827 +0.39%
EKS (EKIOSK) 1.890 603 +5.00%
ELM (EMONT) 1.12 2 666 -1.75%
ELQ 1.580 2 206 -8.67%
EMA (EMTASIA) 17.40 52 -0.57%
EMM (EMMERSON) 0.0405 1 902 -13.83%
EMU (EMUZYKA) 5.95 5 956 +12.26%
EON (EONET) 16.80 336 0.00%
EPR (EKOPARK) 13.70 5 868 -5.52%
ERA (ERATONRG) 0.736 23 997 -3.92%
ERH (EUROHIT) 4.80 11 026 0.00%
ESK (ESKIMOS) 0.125 2 455 0.00%
ETX (EUROTAX) 2.24 6 290 +1.82%
EXA (EXAMOBILE) 6.82 2 537 -1.16%
EXC (EXCELLENC) 0.2520 21 614 -2.33%
EXM (EXIMIT) 59.00 117 -1.67%
F51 (FARM51) 54.90 551 435 -1.08%
FEM (FEMTECH) 2.09 36 506 -4.57%
FHD (FHDOM) 4.00 1 000 -6.98%
FIG (FIGENE) 0.390 233 +4.28%
FIV (FINVENTUR) 0.650 10 884 +8.33%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLG (FALCON) 0.622 3 471 -7.99%
FOR (FOREVEREN) 6.93 30 307 +0.58%
FPO (FORPOSTA) 2.88 4 461 +6.67%
FTH (FINTECH) 1.59 3 625 +11.97%
FTN (FITEN) 0.0760 3 487 0.00%
FVE (FOTOVOLT) 0.756 4 067 -1.82%
GAL (GALVO) 1.150 10 415 +6.48%
GDC (GAMEDUST) 0.295 1 085 +1.72%
GEM (GRUPAEMM) 0.0900 2 274 +25.00%
GEN (GENOMED) 38.60 6 485 +3.21%
GKS (GKSKAT) 0.160 2 000 +6.67%
GME (GRMEDIA) 154.00 2 156 -3.75%
GMT (GENOMTEC) 10.28 72 519 +1.18%
GMV (GAMIVO) 138.00 9 517 +2.99%
GNG (GENRG) 0.4100 12 976 -2.38%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.280 1 092 +34.62%
GOV (GOVENA) 0.0670 84 178 +0.15%
GRC (GRUPAREC) 56.50 23 436 0.00%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.610 17 503 -8.68%
GTF (GOTFI) 25.00 250 -16.67%
GTP (GEOTERM) 7.60 638 0.00%
GTS (GEOTRANS) 9.60 99 031 -2.04%
GTY (GTRINITY) 6.36 26 278 -0.31%
GX1 (GENXONE) 28.60 70 847 -3.02%
HMP (HEMP) 0.717 43 381 -3.89%
HOR (HORTICO) 4.98 108 357 +2.05%
HPS (HYDRAPRES) 0.458 16 +1.78%
HRC (GRUPAHRC) 1.150 8 634 -4.96%
HRL (HORNIGOLD) 0.1180 3 121 +5.83%
HRT (HURTIMEX) 0.232 398 0.00%
HUB (HUBTECH) 0.6630 259 894 +2.79%
IBC (IBCPOLSKA) 1.55 21 671 +0.65%
ICA (INCANA) 1.93 197 -5.39%
ICD (ICPD) 1.29 2 435 -10.42%
IDH 4.86 5 811 -0.82%
IFA (INFRA) 1.200 2 975 -5.51%
IGN (INNOGENE) 10.10 50 726 -1.08%
IGS (INTELGSOL) 1.330 7 0.00%
IGT (IGORIA) 0.231 692 +0.87%
IMG (IMMGAMES) 5.72 6 755 -11.95%
IMR (INTM) 0.284 5 195 -1.73%
INM (INVENTION) 1.130 282 423 +6.20%
INS (INDOS) 4.00 820 0.00%
INT (INTERNITY) 4.90 11 230 +0.82%
IPW (IMAGEPWR) 29.80 298 -0.67%
ISG (ISIAG) 2.34 2 103 +2.63%
IST (INFOSCAN) 0.745 44 273 +0.81%
ITL (INTELIWIS) 2.14 9 668 0.00%
IUS (IU) 3.80 96 -2.56%
IVE (INVESTEKO) 4.24 6 724 +0.95%
IVO (INCUVO) 4.350 6 580 +0.06%
JJB (JUJUBEE) 3.950 18 244 -1.25%
JRH (JRHOLDING) 9.70 20 525 +0.52%
JWA 0.456 456 +0.44%
K2P (KOOL2PLAY) 22.68 113 +0.80%
KBJ 16.40 7 919 -0.61%
KBT (KLABATER) 3.240 9 444 0.00%
KIN (KLEBAINV) 0.390 0 0.00%
KLN (KLON) 1.26 9 408 +6.78%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 9.75 1 783 -6.25%
KPC (KUPIEC) 2.15 3 188 -2.27%
KPI (KANCELWEC) 1.37 2 077 0.00%
LBD (LOKATYBUD) 0.170 680 -19.05%
LCN (LABOCANNA) 2.69 38 600 +5.60%
LEG (LEGIMI) 38.50 46 810 -0.26%
LET (LETUS) 1.860 107 0.00%
LGT (LGTRADE) 0.880 1 314 +2.33%
LKS (LKDESIGN) 0.650 1 992 +8.33%
LMG (LMGAMES) 44.00 9 020 0.00%
LPS (LAURENPES) 0.1610 43 319 0.00%
LSH (LSTECHHOM) 0.100 10 0.00%
LUG 7.00 2 465 -2.78%
LUK (LUKARDI) 1.05 1 212 -8.70%
M4B 24.40 2 615 -2.40%
MAD (MADKOM) 4.68 4 675 +4.46%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 3.065 4 817 -1.13%
MCE (MODERNCOM) 0.492 43 534 +2.07%
MDA (MEDAPP) 0.930 38 692 -2.11%
MDB (MEDICOBIO) 2.400 25 931 +1.69%
MDN (MEDIANPOL) 2.12 1 230 0.00%
MDP (MEDCAMP) 2.800 48 226 +1.67%
MEI (MERIT) 0.945 4 694 +0.53%
MER (MERA) 1.90 3 819 -2.56%
MFD (MFOOD) 4.98 7 485 +2.05%
MLB (MAKOLAB) 5.75 6 767 -2.54%
MLP (MILKPOL) 1.14 1 443 -0.87%
MLT (MOONLIT) 3.99 12 790 +1.79%
MMA (MALKOWSKI) 3.90 957 -4.88%
MMC (MMCPL) 5.15 1 082 +3.00%
MMD (MILESTONE) 3.55 107 0.00%
MMS (MADMIND) 3.36 199 288 -2.55%
MND (MINERAL) 0.800 5 268 +1.91%
MNS (MENNICASK) 102.60 101 827 -3.02%
MOE (MODE) 2.08 9 111 0.00%
MOV (MOVIEGAMES) 62.00 88 777 0.00%
MPS (MEGAPIXEL) 55.81 4 821 -0.85%
MPY (MPAY) 2.38 12 807 -7.75%
MRD (MEDARD) 0.770 154 -1.28%
MRG (MERLINGRP) 0.1680 13 407 +1.82%
MRH (HAMBURGER) 1.48 943 -1.33%
MRK (MARKA) 0.520 16 0.00%
MSM 6.30 252 -2.33%
MTE (MTENERGIA) 0.540 13 768 +3.05%
MTN (MILTON) 1.350 19 556 0.00%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MVR (MOVGAMVR) 1.900 17 522 +0.26%
MXP (MAXIPIZZA) 0.710 1 895 0.00%
NFP (NFPL) 0.320 4 811 +10.31%
NGG (NGGAMES) 0.1736 61 951 +0.81%
NOB (NOOBZ) 19.50 37 234 0.00%
NOV (NOVINA) 1.50 11 341 +6.38%
NRS (NEURONE) 3.36 6 730 -4.00%
NST (NESTMEDIC) 1.245 18 715 +0.40%
NTS (NOTORIA) 7.90 4 061 -1.25%
NTW (NETWISE) 25.00 1 461 -4.58%
NVV (NOVAVIS) 3.935 16 976 0.00%
NWA (NWAI) 13.90 6 485 +1.46%
NXB (NEXTBIKE) 5.70 245 +1.79%
OML (ONEMORE) 5.44 7 633 0.00%
ONC (ONICO) 6.00 492 0.00%
OPI (OPTIGIS) 0.620 7 306 +8.77%
OPT (OPTIZENLB) 2.30 12 0.00%
ORG (ORGANIC) 4.90 49 0.00%
ORL (ORZLOPONY) 2.42 10 196 -3.20%
OUT (OUTDOORZY) 1.06 5 794 -4.50%
OVI (OVIDWORKS) 2.58 1 290 0.00%
OXY (OXYGEN) 0.550 3 362 +1.85%
OZE (OZECAPITAL) 1.420 58 089 -1.39%
P24 (PRESENT24) 0.1870 3 572 +3.89%
P2B (PLANETB2B) 0.1165 575 +1.75%
P2C (P2CHILL) 21.25 255 818 -3.41%
PAS (PASSUS) 49.00 8 350 -2.97%
PBB (PREFABET) 2.10 4 0.00%
PBT (PBGAMES) 0.504 33 805 -13.70%
PDG (PYRAMID) 44.60 4 241 -0.67%
PFD (PATFUND) 0.310 457 0.00%
PFG (PREFAGRP) 101.00 6 662 +3.06%
PFM (PFMEDICAL) 2.00 240 0.00%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.555 13 434 +2.30%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.279 2 789 +0.36%
PLI (PLATIGE) 26.20 16 242 -2.60%
PLM (POLMAN) 0.590 949 0.00%
PNT (POINTPACK) 60.00 95 934 -2.60%
PNW (PLANTWEAR) 4.78 950 0.00%
PPG (PUNCHPUNK) 1.53 23 0.00%
PRN (PARTNER) 0.1525 6 332 +3.74%
PRO (PROMISE) 4.05 24 724 -3.80%
PRS (PRYMUS) 6.60 2 146 -2.22%
PSH (POLYSLASH) 6.49 13 241 +1.95%
PSM (PLASMA) 0.500 370 +24.38%
PTE (PARCELTEC) 0.730 643 -2.67%
PTN (POLTRONIC) 1.340 6 890 +5.51%
PTW (PTWP) 51.50 12 961 -0.96%
PYL (PYLON) 0.1670 8 0.00%
QON (QUARTICON) 9.54 10 287 -2.65%
QRT (QUART) 1.92 19 0.00%
QUB (QUBICGMS) 2.480 20 823 +0.81%
RBS (ROBINSON) 6.35 13 0.00%
RCA (ROCCA) 5.00 827 -0.97%
RCW (RUCHCHORZ) 0.650 23 247 +12.07%
RDG (READGENE) 2.20 7 085 -13.73%
RDS (REDDEV) 2.150 99 224 -1.83%
REM (REMEDIS) 0.130 2 704 +1.56%
ROV (ROVITA) 0.280 28 0.00%
RSP (REMORSOL) 4.90 3 804 -0.81%
S4E 5.40 869 -10.00%
SBE (SOFTBLUE) 0.3685 128 597 -0.27%
SCP (SCPFL) 155.00 200 795 -1.27%
SCS (STEMCELLS) 0.770 117 -4.35%
SDG (SUNDRAGON) 21.20 106 +0.95%
SEV (SEVENET) 2.48 1 822 0.00%
SFD 4.83 6 104 +1.26%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.350 1 751 0.00%
SIM (SIMFABRIC) 18.90 23 694 +2.27%
SIN (SOLARINOV) 0.1280 19 992 -1.54%
SKN (SAKANA) 0.424 8 652 +0.95%
SMT (SIMTERACT) 18.80 2 836 -1.05%
SNG (SYNERGA) 0.2080 47 251 +0.24%
SOK (SONKA) 5.51 22 670 -1.61%
SPK (SPARKVC) 2.34 23 0.00%
SPR (SPYROSOFT) 200.00 9 408 -0.99%
SSK (SURFLAND) 1.490 22 -0.33%
STA (STARWARD) 88.00 25 530 -2.22%
STD (STANDREW) 7.60 517 +0.66%
STI (STILO) 12.50 2 888 -4.58%
SUL (SUMMALING) 18.00 18 0.00%
SUN (SUNTECH) 1.800 31 330 -5.76%
SWK (SHOCKWORK) 1.170 20 323 +1.74%
SWT (SWALLET) 21.53 10 237 +7.97%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.239 3 911 -0.42%
T2P (TERMO2PWR) 0.3850 33 523 +4.05%
TGS (TRUEGS) 1.500 24 478 0.00%
THD (THEDUST) 15.40 32 558 0.00%
THG (TENDERHUT) 57.40 287 -0.17%
TLG (TELGAM) 0.336 16 727 -7.95%
TLO (TELESTO) 7.50 1 800 -11.76%
TLS (TELESTR) 23.60 7 080 +1.72%
TLT (TLTENNIS) 0.472 2 070 -2.48%
TLV (TELIANI) 1.06 1 +6.53%
TME (TERMOEXP) 5.00 1 405 -1.96%
TMP (TELEMEDPL) 1.410 14 0.00%
TOS (TAMEX) 1.40 102 -0.71%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 2.56 189 239 -20.99%
UFC (UNIFIED) 0.500 1 360 +10.62%
UNL (UNILABGAM) 20.00 12 953 -0.50%
UTD (UNITED) 0.330 124 201 +25.00%
VAB (VABUN) 1.495 16 843 -8.28%
VAR (VARSAV) 2.005 51 279 -2.91%
VDS (VIDIS) 5.60 11 +4.67%
VEE 125.00 30 565 +4.17%
VER (MPLVERBUM) 5.55 833 +3.74%
VIA (VIATRON) 7.85 181 -7.65%
VIV (VISION) 0.0497 1 644 0.00%
VKT (VAKOMTEK) 1.55 31 +3.33%
VRB (VERBICOM) 1.64 33 -1.20%
WAT 14.00 23 352 +2.19%
WHH (WERTHHOLZ) 0.418 418 +1.95%
WOD (WODKAN) 10.40 2 392 +0.97%
WPR (WOODPCKR) 13.45 39 705 +0.15%
WRE (WESTREAL) 0.530 37 0.00%
WRL (WIERZYCL) 0.500 2 010 -3.85%
XBS (XBSPROLOG) 36.20 2 896 -0.55%
XPL (XPLUS) 3.64 6 162 +0.55%
YAN (NEPTIS) 54.00 54 0.00%
YOS (YOSHI) 4.27 13 698 -1.16%
ZRX (ZORTRAX) 2.85 4 025 -0.70%