Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.24 31 +1.64%
7FT (7FIT) 10.50 149 -3.67%
7LV (7LEVELS) 8.20 4 224 -0.61%
AAS (AALLIANCE) 11.70 12 0.00%
ABK (ABAK) 6.00 138 0.00%
ADX (ADATEX) 1.300 14 178 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.222 337 +0.91%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 17.00 2 469 -3.41%
AGP (AGROMEP) 3.78 125 +2.16%
AIN (ABSINVEST) 1.000 887 +1.52%
AIT (AITON) 0.275 20 648 -1.79%
AME (AMESA) 2.61 58 230 +0.38%
AOL (ANALIZY) 23.80 24 +2.59%
APA (APANET) 0.97 63 -3.96%
APC (APOLLO) 1.60 1 024 0.00%
APS 10.20 843 +0.99%
AQA (AQUAPOZ) 9.30 19 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.70 69 +3.01%
ARG (ARTGAMES) 0.400 26 0.00%
ARI 0.406 114 0.00%
ASA (APIS) 0.0220 1 033 0.00%
ASR (ASTRO) 0.0895 327 +24.31%
ATA (ATCCARGO) 15.35 14 657 +1.99%
ATJ (ATOMJELLY) 1.08 5 134 -1.82%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.245 103 374 +4.62%
AVE (ADVERTIGO) 0.260 5 -2.26%
AZC (AZTEC) 1.48 114 0.00%
BAC (BACT) 3.10 31 866 -1.59%
BEE (BEEIN) 7.35 74 0.00%
BEP (BIOMASS) 0.1345 75 782 -1.82%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 1 311 +0.93%
BHX (BINARY) 4.90 632 -5.77%
BIG (BASEIG) 29.00 97 670 -10.49%
BKD (BKDGAMES) 1.780 3 282 -3.78%
BLF (BELEAF) 3.80 5 271 +9.83%
BLT (BALTICON) 20.20 488 0.00%
BPC 0.113 48 006 -15.67%
BPN (BLACKPOIN) 0.340 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0900 90 0.00%
BRP (BLACKROSE) 0.950 2 031 -5.00%
BSA (BRAS) 0.269 6 459 -0.37%
BSH 17.20 6 581 +0.29%
BSN (BRAINSCAN) 15.80 16 -0.63%
BTC (BTCSTUDIO) 0.340 1 +17.24%
BTF (BTCS) 6.40 81 341 -2.29%
BTK (BIZTECH) 0.202 707 -8.18%
CAI (CARLSON) 3.20 4 597 +0.31%
CBD (CANNABIS) 0.2155 32 473 -2.27%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.625 19 +4.17%
CFG 1.810 231 -8.35%
CFS (CFSA) 4.92 83 0.00%
CHP (CHERRY) 6.30 3 872 -5.69%
CLA (CONSOLE) 7.00 7 803 -2.78%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.80 32 0.00%
COR (COREY) 0.354 1 401 -3.28%
COS (COSMA) 0.370 37 -1.07%
CRB (CARBONSTU) 5.02 4 720 -7.04%
CRC (CARPATHIA) 1.73 38 -5.98%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.65 4 497 -2.95%
CTE (CTEGROUP) 0.0288 5 082 +5.11%
CTF (CENTURION) 1.35 68 -6.90%
CWA (CONSOLEW) 5.62 18 279 -1.06%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DFH (DEFENCEH) 1.15 1 219 460 +13.86%
DGN (DGNET) 9.26 278 -4.93%
DGS (DEMGAMES) 0.580 1 256 0.00%
DIV (DIVOLIO) 1.46 4 693 -1.35%
DKR (DEKTRA) 5.90 3 576 +2.43%
DNS (DANKS) 0.735 1 441 -2.00%
DPG (DARKPOINT) 23.00 1 714 +3.60%
DRF (DRFINANCE) 1.47 9 490 -6.96%
DRG (DRAGEUS) 1.390 8 -6.08%
DTX (DITIX) 0.244 8 405 -0.81%
DUA (DUALITY) 1.245 4 549 -0.40%
EBX (EKOBOX) 1.045 3 005 -1.42%
ECC (ECCGAMES) 0.2000 4 480 +1.01%
ECK (EUROSNACK) 2.85 1 302 +1.79%
ECL 15.50 13 774 -3.12%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.450 103 +0.35%
EDL (EDITELPL) 5.50 17 0.00%
EEE (EKIPA) 1.415 8 430 +0.71%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.80 74 -3.55%
EGY (ENERGY) 0.2180 488 565 +15.65%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.880 88 +2.33%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.94 6 960 +4.26%
EMP (EMPLOCITY) 1.85 193 -5.13%
END (ENEIDA) 7.30 6 044 -12.05%
EON (EONET) 28.40 284 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.20 3 102 0.00%
EXA (EXAMOBILE) 3.26 8 750 +3.16%
EXC (EXCELLENC) 0.2865 18 041 +0.53%
EXM (EXIMIT) 98.00 1 131 0.00%
F51 (FARM51) 5.58 21 003 +1.45%
FEM (FEMTECH) 0.308 648 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.20 63 -0.47%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.54 18 062 +1.60%
FOX (SPACEFOX) 3.32 15 491 -7.78%
FPO (FORPOSTA) 2.44 1 464 -0.81%
FRB (FORBUILD) 4.28 21 0.00%
FRM (FREEMIND) 6.98 3 006 +2.65%
FRW (FROZENWAY) 38.90 1 981 +0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.660 77 +13.79%
FVE (FOTOVOLT) 0.403 1 280 -12.39%
GAL (GALVO) 2.00 2 815 -6.54%
GAR (GARIN) 1.91 2 +0.53%
GDC (GAMEDUST) 0.0685 99 +0.74%
GDS (GDEVS) 2.38 60 783 -2.86%
GEN (GENOMED) 28.20 28 -1.40%
GHT (GAMEHUNT) 6.76 12 563 -0.59%
GHY (GHYDROGEN) 1.56 1 654 -0.64%
GKS (GKSKAT) 0.120 774 -1.64%
GME (GRMEDIA) 100.00 2 514 +1.52%
GMV (GAMIVO) 14.95 60 0.00%
GMZ (GRUPAMZ) 0.329 3 074 +3.13%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.16 228 532 -0.60%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 72.50 3 122 +1.40%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.00 10 314 -4.02%
GRM (GREMPCO) 1.095 27 0.00%
GRZ (GREENZEB) 9.00 1 014 -10.00%
GTF (GOTFI) 14.40 634 0.00%
GTS (GEOTRANS) 5.70 14 123 -2.73%
GX1 (GENXONE) 4.64 6 155 -2.11%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.20 2 499 +1.38%
HMP (HEMP) 0.1442 100 228 -6.61%
HOR (HORTICO) 6.34 5 739 +0.96%
HPE (HIPOWERSA) 0.450 2 727 0.00%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 97.00 5 484 -1.02%
HPS (HYDRAPRES) 0.530 64 -3.64%
HRC (GRUPAHRC) 0.860 5 271 +8.86%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.240 1 293 +0.84%
HUB (HUBTECH) 0.237 12 812 -1.25%
IBC (IBCPOLSKA) 3.08 15 0.00%
ICD (ICPD) 1.06 33 0.00%
ICG (ICECODE) 0.328 3 596 0.00%
IDH 2.30 1 434 -4.17%
IFA (INFRA) 2.12 11 969 +4.43%
IGT (IGORIA) 0.208 4 978 -0.95%
IMG (IMMGAMES) 1.03 354 372 -9.65%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1130 14 328 +0.89%
INS (INDOS) 3.70 11 0.00%
INT (INTERNITY) 7.40 37 0.00%
IPW (IMAGEPWR) 4.00 20 0.00%
ISD (INSIDPARK) 0.700 866 +6.06%
IVE (INVESTEKO) 2.40 2 016 +10.09%
IVO (INCUVO) 0.638 609 +0.95%
IWS (IRONWOLF) 2.02 808 -5.61%
JJB (JUJUBEE) 0.818 40 194 +4.34%
JRC (JRCGROUP) 0.121 1 331 -10.37%
K2P (KOOL2PLAY) 0.860 22 0.00%
KBJ 23.60 25 835 +1.72%
KLE (KLEPSYDRA) 7.56 64 941 +3.00%
KLK (KOLEJKOWO) 79.71 15 182 -3.85%
KLN (KLON) 1.40 21 0.00%
KME 0.190 9 544 -5.94%
KOR (KORBANK) 8.20 4 676 -0.61%
KPC (KUPIEC) 1.20 1 469 0.00%
KPI (KANCELWEC) 1.77 2 369 +4.12%
KUB (KUBOTA) 14.25 6 257 +0.35%
LBD (LOKATYBUD) 0.890 9 0.00%
LCN (LABOCANNA) 0.200 605 0.00%
LEG (LEGIMI) 37.90 493 +4.12%
LET (LETUS) 0.95 180 -7.77%
LGT (LGTRADE) 3.28 2 039 +1.23%
LHD (LICHTHUND) 44.00 2 024 0.00%
LMG (LMGAMES) 0.710 807 0.00%
LTM (LTGAMES) 6.30 213 -5.97%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.30 3 979 +4.55%
LUK (LUKARDI) 0.466 697 +16.50%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.111 2 096 +0.91%
M4B 12.50 13 +6.84%
MAD (MADKOM) 2.56 16 467 +10.34%
MAZ (MAZOP) 15.00 7 193 -3.23%
MBF (MBFGROUP) 5.78 36 492 -2.69%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1035 2 455 -2.36%
MDB (MEDICOBIO) 0.498 16 043 +3.32%
MDP (MEDCAMP) 0.770 1 684 +10.00%
MDT (MEDTECH) 0.247 3 299 +23.50%
MER (MERA) 1.26 13 0.00%
MFD (MFOOD) 1.63 105 012 -4.68%
MGS (MADNETIC) 4.15 2 813 -0.24%
MIG (MILITARY) 0.415 25 597 +1.22%
MLB (MAKOLAB) 6.70 7 840 +3.08%
MLM (MILISYS) 0.327 13 295 -7.63%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.250 881 0.00%
MMC (MMCPL) 9.75 130 -1.02%
MMS (MADMIND) 0.896 2 207 -0.44%
MND (MINERAL) 1.16 33 -1.69%
MNS (MENNICASK) 51.60 63 096 -0.39%
MO2 (MOLIERA2) 0.0935 4 813 -4.59%
MPS (MEGAPIXEL) 1.82 662 -0.55%
MPY (MPAY) 0.2605 11 428 -2.43%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 40 186 +19.35%
MRK (MARKA) 0.320 10 0.00%
MSM 3.84 5 833 -0.52%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.820 105 744 -3.53%
MUN (MUNAR) 0.354 843 -5.85%
MXP (MAXIPIZZA) 0.400 78 +5.82%
NOB (NOOBZ) 14.70 2 396 +1.38%
NOV (NOVINA) 0.586 8 159 -2.33%
NRS (NEURONE) 1.03 1 043 -6.36%
NST (NESTMEDIC) 0.675 24 497 -1.46%
NTS (NOTORIA) 9.70 485 0.00%
NTV (NTVSA) 0.182 0 0.00%
NWA (NWAI) 24.50 4 661 +0.41%
O2T (ONE2TRIBE) 0.252 5 535 +0.80%
OLY (OLYMP) 0.256 4 020 +6.67%
OML (ONEMORE) 2.175 67 003 -0.68%
ONC (ONICO) 11.00 77 -0.90%
ONE (1SOLUTION) 0.0924 263 0.00%
OPI (OPTIGIS) 0.488 1 885 0.00%
ORG (ORGANIC) 10.50 158 -6.25%
ORL (ORZLOPONY) 2.58 26 0.00%
OUT (OUTDOORZY) 0.635 7 368 -0.78%
OVI (OVIDWORKS) 0.490 2 843 -1.80%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.396 14 403 +2.06%
P24 (PRESENT24) 0.140 26 456 +12.00%
P2B (PLANETB2B) 0.0730 5 462 +5.80%
P2C (P2CHILL) 3.22 6 684 -5.85%
PAC (PROACTA) 1.250 4 614 -0.79%
PBT (PBGAMES) 0.180 209 -16.67%
PDG (PYRAMID) 10.20 9 592 -4.67%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.90 5 490 -0.20%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.80 69 -1.01%
PLM (POLMAN) 0.436 7 573 +4.31%
PLT (PLOTTWIST) 1.40 10 652 -4.11%
PNT (POINTPACK) 12.80 36 494 -0.78%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.900 716 -5.26%
PRE (PRESIDENT) 111.32 33 475 +0.29%
PRH (POLHOLROZ) 3.84 31 041 +1.59%
PRN (PARTNER) 0.113 1 336 +9.71%
PRO (PROMISE) 6.50 254 -0.76%
PRS (PRYMUS) 5.45 55 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.670 1 169 -2.90%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.00 34 000 0.00%
QUB (QUBICGMS) 1.175 718 0.00%
RBS (ROBINSON) 3.10 155 0.00%
RCA (ROCCA) 3.50 5 995 -4.37%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.338 17 +5.63%
RDG (READGENE) 5.38 5 418 +0.37%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0894 25 372 0.00%
RSG (RSGAMES) 10.60 85 +0.95%
RSP (REMORSOL) 5.90 23 0.00%
RST (ROAD) 4.74 898 -1.86%
S4E 43.20 47 172 +5.37%
SBE (SOFTBLUE) 0.1935 1 212 +1.84%
SCS (STEMCELLS) 0.320 972 -8.57%
SCW (SCANWAY) 170.00 284 215 +0.59%
SDS (SDSOPTIC) 4.80 13 209 -4.00%
SED (SEDIVIO) 8.48 1 119 0.00%
SEV (SEVENET) 2.68 5 575 +1.52%
SFD 2.74 29 447 -0.72%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0628 13 0.00%
SKN (SAKANA) 0.358 912 0.00%
SKY (STOHID) 2.22 6 507 +4.72%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.25 19 291 -3.67%
SNG (SYNERGA) 0.618 10 041 +3.00%
SNN (SUNNET) 1.940 3 882 +2.11%
SOK (SONKA) 8.86 30 786 -0.45%
STA (STARWARD) 9.98 30 202 +5.05%
STD (STANDREW) 11.90 12 +1.71%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.420 22 702 +2.16%
SWM (SWMANSION) 37.40 7 643 +0.54%
SYG (SYGNIS) 2.20 282 022 +4.76%
SZR (SZAR) 0.0870 195 +1.75%
TCR (TECHROBOT) 12.30 8 652 -0.81%
TGG (TRIGGO) 0.900 1 097 0.00%
TGS (TRUEGS) 0.271 1 024 -3.21%
THD (THEDUST) 1.000 300 +1.01%
TLG (TELGAM) 0.405 15 298 +5.74%
TLO (TELESTO) 17.30 502 -0.86%
TLS (TELESTR) 23.80 2 761 0.00%
TME (TERMOEXP) 13.60 24 063 -22.29%
TMP (TELEMEDPL) 0.500 10 788 -13.04%
TNT (TNTPROENR) 0.840 5 172 -16.00%
TOS (TAMEX) 2.34 2 036 -9.30%
TRX (TREX) 1.50 2 543 -1.32%
TXN (TAXNET) 1.88 19 0.00%
UFC (UNIFIED) 0.196 967 +18.79%
UFG (UFGAMES) 1.01 1 603 -3.81%
UNV (UNIVERSE) 5.90 263 -1.67%
VAI (VOLARIA) 1.84 270 0.00%
VAR (VARSAV) 0.489 1 904 +1.88%
VDS (VIDIS) 4.98 10 0.00%
VEE 12.05 16 661 +0.42%
VER (MPLVERBUM) 8.60 17 +7.50%
VFA (VRFABRIC) 2.93 220 +0.69%
VGN (VINCIGEN) 0.294 21 -5.16%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.14 1 926 -1.83%
VMX (VMAXSA) 12.50 25 +1.46%
VRB (VERBICOM) 1.52 7 264 +9.35%
VRF (VRFACTORY) 0.200 542 0.00%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.200 1 800 0.00%
WLI (WILDINT) 1.49 310 -6.29%
WOD (WODKAN) 7.00 537 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.578 497 +6.25%
XBS (XBSPROLOG) 91.50 7 654 +1.67%
XDD (MENTZEN) 34.10 11 460 -1.45%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.35 11 023 -0.42%
ZEN (ZENERIS) 3.84 19 0.00%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%