| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 4.54 164 946 | -0.44% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 2IT (2INTELLECT) | 2.22 16 132 | +30.59% |
| 4MB (4MOBILITY) | 9.40 47 | -1.05% |
| 4MS (4MASS) | 0.1269 10 989 | -0.08% |
| 5AH (5THAVENUE) | 1.52 516 | +2.70% |
| 7FT (7FIT) | 1.14 114 | +5.56% |
| 7LV (7LEVELS) | 22.40 426 | -2.61% |
| AAS (AALLIANCE) | 49.00 1 353 | -5.77% |
| ABK (ABAK) | 1.63 611 | +0.62% |
| ACA (ACARTUS) | 0.240 5 | 0.00% |
| ACK (ACKERMAN) | 7.65 842 | +1.32% |
| ACR (ACREBIT) | 0.780 1 | +11.43% |
| ADX (ADATEX) | 0.930 930 | -6.53% |
| AER (AERFINANC) | 0.130 78 | +0.78% |
| AFC (AKCEPTFIN) | 0.650 1 134 | -17.72% |
| AFH (AFHOL) | 27.20 5 725 | -2.86% |
| AGL (AGROLIGA) | 17.90 394 | +4.37% |
| AGP (AGROMEP) | 4.60 2 001 | -4.56% |
| AIN (ABSINVEST) | 0.740 104 | -4.52% |
| AIT (AITON) | 0.270 14 | 0.00% |
| ALD (ALDA) | 2.70 8 | 0.00% |
| ALS (ALEJA) | 0.1700 2 720 | -5.56% |
| ALU (ALUMAST) | 1.20 2 364 | +9.09% |
| AOL (ANALIZY) | 16.80 504 | -2.33% |
| APA (APANET) | 1.18 1 027 | +9.26% |
| APC (APOLLO) | 0.460 16 | 0.00% |
| APS | 2.22 6 807 | 0.00% |
| AQA (AQUAPOZ) | 6.80 4 210 | -14.47% |
| AQT (AQUATECH) | 8.00 24 | 0.00% |
| AQU (AQUABB) | 16.20 405 | +1.25% |
| ARA (ARAMUS) | 1.77 32 659 | -6.84% |
| ARE (ARENAPL) | 1.35 1 731 | 0.00% |
| ARG (ARTGAMES) | 1.59 5 508 | -1.54% |
| ARI | 0.460 1 104 | -14.81% |
| ARK (ARKROYAL) | 0.190 1 813 | +18.75% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0860 4 466 | -1.15% |
| ASP (AUTOSPA) | 0.0980 12 | 0.00% |
| ASR (ASTRO) | 0.300 479 | +0.67% |
| ASS (ASSETUS) | 0.200 12 | 0.00% |
| ATA (ATCCARGO) | 6.20 1 860 | +3.33% |
| ATO (ATONHT) | 0.386 2 625 | +28.67% |
| AUX (AUXILIA) | 4.80 20 387 | -8.40% |
| AVE (ADVERTIGO) | 0.140 140 | 0.00% |
| AZC (AZTEC) | 1.83 4 249 | 0.00% |
| B24 (BRAND24) | 21.10 14 808 | -6.22% |
| BBA (BBINWEST) | 1.88 1 224 | 0.00% |
| BDG (BROADGATE) | 0.370 3 148 | +12.12% |
| BEP (BIOMASS) | 0.552 14 065 | -4.50% |
| BER (BIOERG) | 0.0815 1 | -2.98% |
| BFC (BIOFACTOR) | 2.46 2 017 | +2.50% |
| BGD (BIOGENED) | 7.45 15 | 0.00% |
| BHX (BINARY) | 0.555 1 635 | +11.00% |
| BIP (BIOPLANET) | 8.70 2 350 | 0.00% |
| BIT (BITEVIL) | 0.469 649 | 0.00% |
| BLO (BLOOBER) | 60.00 176 666 | -1.48% |
| BLR (BLIRT) | 1.12 934 | +5.66% |
| BLT (BALTICON) | 10.00 950 | +11.11% |
| BLU (BLUMERANG) | 0.104 141 | -20.00% |
| BMX (BIOMAXIMA) | 3.42 243 | 0.00% |
| BOA | 0.670 2 844 | -4.29% |
| BPC | 2.98 15 | 0.00% |
| BPN (BLACKPOIN) | 0.735 144 | +5.00% |
| BPX | 1.01 5 761 | -2.88% |
| BRO (CZARNKOW) | 0.109 212 | -0.91% |
| BRU (BORUTA) | 0.1955 815 | -0.76% |
| BSA (BRAS) | 0.0500 17 912 | +4.17% |
| BTC (BLKCHNLAB) | 0.860 6 073 | +1.18% |
| BTG (BLUETAX) | 0.0100 1 660 | -9.09% |
| BTK (BIZTECH) | 0.148 2 919 | +4.96% |
| BTX (BETOMAX) | 2.40 6 420 | 0.00% |
| BVT | 0.370 7 | 0.00% |
| CAI (CARLSON) | 5.20 1 300 | +0.97% |
| CAM (CAMBRIDGE) | 0.480 80 | +20.00% |
| CBD (CANNABIS) | 0.700 7 | +1.45% |
| CCS | 0.570 1 549 | +7.55% |
| CCT (CCTOOLS) | 0.0500 10 | 0.00% |
| CDA | 10.50 25 219 | -0.47% |
| CFG | 12.96 77 923 | -0.31% |
| CFS (CFSA) | 1.81 2 | +9.04% |
| CHP (CHERRY) | 26.70 29 245 | -0.74% |
| CLC (COLUMBUS) | 14.60 291 831 | -2.01% |
| CLD (CLOUD) | 6.00 4 064 | +2.39% |
| CMC (COMECO) | 0.226 79 | -0.88% |
| CMI | 60.00 60 | 0.00% |
| COM (COMPRESS) | 0.580 501 | -12.12% |
| COR (CORELENS) | 0.149 10 | -0.67% |
| CRC (CARPATHIA) | 3.00 12 | 0.00% |
| CRJ (CREEPYJAR) | 178.60 10 854 | 0.00% |
| CRP (CEREALPLT) | 10.60 2 244 | -14.52% |
| CRS (COPERNIC) | 4.38 1 003 | -6.81% |
| CSR (CASPAR) | 24.40 2 001 | +3.39% |
| CSY | 11.50 1 380 | +15.00% |
| CTE | 1.50 465 | +1.35% |
| CTF (CENTURION) | 0.330 50 | 0.00% |
| CWA | 0.525 74 804 | -8.70% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 0.400 2 198 | +1.01% |
| DAM (DENTAMDC) | 0.0400 780 | 0.00% |
| DBE (DBENERGY) | 23.81 2 819 | -1.61% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.435 78 610 | -3.04% |
| DGL (DIGITAL) | 0.170 77 | +13.33% |
| DIN (DAMFINW) | 3.50 9 555 | +4.79% |
| DKR (DEKTRA) | 5.65 57 | +0.89% |
| DLK (DOMLEK) | 6.70 657 | -4.29% |
| DNS (DANKS) | 0.388 1 203 | +7.18% |
| DOK (DOOK) | 4.32 2 030 | -1.82% |
| DRF (DRFINANCE) | 0.340 308 | +18.06% |
| EBX (EKOBOX) | 0.458 5 | 0.00% |
| EC2 | 0.874 7 097 | +2.82% |
| ECA (UHYECA) | 0.640 35 | 0.00% |
| ECC (ECCGAMES) | 2.04 83 155 | 0.00% |
| ECK (EUROSNACK) | 0.330 330 | -8.33% |
| ECL (EASYCALL) | 1.72 9 | 0.00% |
| EDN (EDISON) | 2.42 1 013 | -6.92% |
| EFE (EFENERGII) | 0.300 11 257 | -3.23% |
| EFX (EFIXDM) | 1.65 512 | +6.45% |
| EGH (EKOPOL) | 2.12 8 791 | +2.91% |
| EKS (EKIOSK) | 0.590 12 | 0.00% |
| ELM (EMONT) | 0.560 11 | -1.75% |
| ELQ | 2.96 295 | +0.68% |
| EMM (EMMERSON) | 0.0400 200 | 0.00% |
| EMU (EMUZYKA) | 2.60 4 983 | +11.11% |
| EON (EONET) | 6.40 19 | 0.00% |
| EPR (EKOPARK) | 1.20 1 | +4.35% |
| ERS | 0.0225 98 | -22.41% |
| ESK (ESKIMOS) | 0.300 30 | +11.11% |
| ETX (EUROTAX) | 3.90 4 | 0.00% |
| EXA (EXAMOBILE) | 2.78 3 424 | -2.80% |
| EXC (EXCELLENC) | 0.109 109 | 0.00% |
| EXM (EXIMIT) | 109.00 1 181 | +9.00% |
| F51 (FARM51) | 20.00 247 557 | -2.82% |
| FAV (FACHOWCY) | 0.0100 1 | 0.00% |
| FDG (FDGAMES) | 0.1365 4 735 | -0.36% |
| FHD (FHDOM) | 2.78 302 479 | +0.72% |
| FIG (FIGENE) | 0.390 2 167 | +14.71% |
| FKD (FABRYKAKD) | 0.148 15 | -5.73% |
| FLD (FLUID) | 0.1550 43 358 | -12.92% |
| FLG (FALCON) | 0.640 245 | -17.42% |
| FOR (FOREVEREN) | 4.57 221 702 | -0.65% |
| FPO (FORPOSTA) | 0.400 1 467 | -11.11% |
| FTH (FINTECH) | 0.180 1 010 | -14.29% |
| FTI (FTIPROFIT) | 0.177 14 096 | +2.91% |
| FTN (FITEN) | 0.0560 0 | -30.00% |
| GAL (GALVO) | 0.930 279 | 0.00% |
| GEM (GRUPAEMM) | 0.0350 15 | -12.50% |
| GEN (GENOMED) | 26.40 3 962 | 0.00% |
| GKS (GKSKAT) | 0.130 130 | 0.00% |
| GME (GRMEDIA) | 175.00 525 | -3.85% |
| GNG (GENRG) | 0.575 8 952 | +2.68% |
| GOL (GOLAB) | 0.105 17 | 0.00% |
| GOV (GOVENA) | 0.0330 12 636 | -1.79% |
| GRC (GRUPAREC) | 18.50 93 | 0.00% |
| GRM (GREMPCO) | 0.160 1 549 | -11.11% |
| GTF (GOTFI) | 12.90 13 | 0.00% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 3.02 30 | 0.00% |
| GTS (GEOTRANS) | 7.40 59 390 | 0.00% |
| GTY (GTRINITY) | 1.40 15 | +6.87% |
| GWR (GWARANT) | 2.16 6 068 | +9.64% |
| HBG (HGAMES) | 1.79 5 | +6.87% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HMP (HEMP) | 0.154 4 359 | -1.28% |
| HOR (HORTICO) | 1.18 2 236 | -3.28% |
| HPS (HYDRAPRES) | 0.360 159 | 0.00% |
| HRC (GRUPAHRC) | 26.00 52 | +4.00% |
| HRL (HORNIGOLD) | 0.226 124 | 0.00% |
| HRT (HURTIMEX) | 0.180 57 | -10.00% |
| IBC (IBCPOLSKA) | 0.980 196 | +8.89% |
| ICA (INCANA) | 0.960 11 | 0.00% |
| ICD (ICPD) | 0.278 278 | 0.00% |
| ICE (MEDINICE) | 9.40 94 | +1.08% |
| IDH | 0.0100 1 | 0.00% |
| IFA (INFRA) | 0.490 3 798 | -18.33% |
| IFM | 0.380 15 | 0.00% |
| IGN (INNOGENE) | 1.99 2 896 | 0.00% |
| IGT (IGORIA) | 0.150 7 430 | 0.00% |
| IMG (IMAGIS) | 0.180 269 | +20.00% |
| INB (INBOOK) | 0.320 22 | +2.56% |
| INM (INVENTION) | 1.20 12 | -3.23% |
| INS (INDOS) | 2.78 5 431 | -6.71% |
| INT (INTERNITY) | 1.62 1 178 | +1.89% |
| INW (INWESTPL) | 0.120 120 | -4.00% |
| IOD (IPODS) | 0.210 490 | 0.00% |
| ISG (ISIAG) | 1.45 2 160 | -5.84% |
| IST (INFOSCAN) | 1.380 24 551 | -1.43% |
| ITL (INTELIWIS) | 1.50 2 561 | -6.25% |
| IUS (IU) | 1.80 1 800 | +2.86% |
| IVE (INVESTEKO) | 0.690 3 | 0.00% |
| JJB (JUJUBEE) | 2.61 240 118 | +3.16% |
| JRH (JRHOLDING) | 3.50 63 343 | -3.31% |
| JWA | 0.294 2 620 | +17.60% |
| KBJ | 8.90 45 | -0.56% |
| KBT (KLABATER) | 6.250 287 030 | -2.65% |
| KFM (KOFAMA) | 0.380 1 405 | +11.76% |
| KKH (KKHERBAL) | 0.193 8 461 | +1.05% |
| KLN (KLON) | 0.800 2 039 | +1.27% |
| KME | 6.05 6 | -0.82% |
| KOR (KORBANK) | 3.62 2 189 | +0.56% |
| KPC (KUPIEC) | 0.590 2 016 | +7.27% |
| KPI (KANCELWEC) | 2.44 24 | -0.81% |
| LET (LETUS) | 0.468 5 407 | +4.00% |
| LGT (LGTRADE) | 0.500 423 | +11.11% |
| LKS (LKDESIGN) | 0.770 655 | -3.75% |
| LPS (LAURENPES) | 0.0235 3 538 | +14.63% |
| LSH (LSTECHHOM) | 0.0895 349 | -0.56% |
| LUG | 3.80 3 284 | +5.56% |
| LUK (LUKARDI) | 0.520 2 343 | 0.00% |
| M4B | 32.20 805 | -3.01% |
| MAD (MADKOM) | 1.27 64 | +3.25% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 0.630 6 361 | +0.32% |
| MCE (MODERNCOM) | 0.199 909 | +4.74% |
| MDA (MEDAPP) | 0.830 3 136 | -0.60% |
| MDN (MEDIANPOL) | 0.380 11 | 0.00% |
| MDP (MEDCAMP) | 0.284 3 | 0.00% |
| MEI (MERIT) | 0.828 1 044 | +35.74% |
| MER (MERA) | 0.880 18 | -2.22% |
| MFD (MFOOD) | 0.870 87 | 0.00% |
| MLB (MAKOLAB) | 3.68 5 927 | -1.08% |
| MLP (MILKPOL) | 0.750 2 001 | -1.32% |
| MLT (MOONLIT) | 3.40 1 972 | 0.00% |
| MMA (MALKOWSKI) | 0.970 49 | 0.00% |
| MMC (MMCPL) | 1.41 1 | 0.00% |
| MMD (MILESTONE) | 8.00 32 840 | 0.00% |
| MMS (MOBIMEDIA) | 1.03 312 056 | -6.36% |
| MND (MINERAL) | 0.380 532 | +18.75% |
| MNS (MENNICASK) | 9.85 10 613 | 0.00% |
| MOE (MODE) | 0.450 27 267 | +19.05% |
| MOV (MOVIEGAMES) | 29.50 199 353 | +0.68% |
| MPY (MPAY) | 0.250 25 | +8.70% |
| MRD (MEDARD) | 0.390 156 | -2.50% |
| MRG (MERLINGRP) | 0.1550 252 | 0.00% |
| MRH (HAMBURGER) | 1.04 12 | 0.00% |
| MRK (MARKA) | 0.500 15 | 0.00% |
| MRS (METROPOLIS) | 3.14 31 | 0.00% |
| MSM | 3.48 847 | +2.35% |
| MXP (MAXIPIZZA) | 0.690 138 | 0.00% |
| NFP (NFPL) | 0.160 16 | 0.00% |
| NOV (NOVINA) | 0.600 13 317 | +20.00% |
| NST (NESTMEDIC) | 0.888 23 209 | +8.29% |
| NTS (NOTORIA) | 5.50 5 500 | +2.80% |
| NTW (NETWISE) | 5.50 3 449 | +7.84% |
| NVV (NOVAVIS) | 7.60 70 531 | +2.70% |
| NWA (NWAI) | 3.00 3 696 | +4.90% |
| NXB (NEXTBIKE) | 15.80 4 695 | +5.33% |
| OML (ONEMORE) | 1.06 4 837 | +0.95% |
| OPT (OPTIZENLB) | 0.250 13 | 0.00% |
| ORG (ORGANIC) | 5.00 5 | -3.85% |
| ORL (ORZLOPONY) | 0.980 11 | +11.36% |
| ORP (ORPHEE) | 1.93 243 | -0.42% |
| OUT (OUTDOORZY) | 0.615 25 | +2.50% |
| P24 (PRESENT24) | 0.0925 2 114 | -0.54% |
| PAS (PASSUS) | 14.80 310 | +0.68% |
| PBB (PREFABET) | 0.220 329 | -4.35% |
| PBT (PBGAMES) | 0.880 440 | -3.30% |
| PEN (PHOTON) | 4.82 48 181 | 0.00% |
| PFD (PATFUND) | 0.140 12 | -6.67% |
| PFM (PFMEDICAL) | 2.00 980 | -6.54% |
| PHI (PHIWIERZY) | 3.60 162 | -10.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PLE (PROPERTYF) | 0.144 209 | -20.00% |
| PLG (PLGROUP) | 0.534 31 007 | -1.48% |
| PLI (PLATIGE) | 39.00 524 414 | +25.81% |
| PLM (POLMAN) | 0.286 559 | 0.00% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.420 1 135 | +0.48% |
| PMT (PRIME) | 7.50 22 490 | -20.21% |
| PNT (POINTPACK) | 51.00 5 508 | +0.99% |
| PRL (PROLOG) | 23.00 10 431 | -4.17% |
| PRN (PARTNER) | 0.100 253 | 0.00% |
| PRO (PROMISE) | 2.98 21 331 | +11.19% |
| PRS (PRYMUS) | 7.30 358 | +1.39% |
| PSM (PLASMA) | 0.500 237 | -9.09% |
| PTE (PARCELTEC) | 0.308 1 631 | -3.14% |
| PTN (POLTRONIC) | 0.330 146 | 0.00% |
| PTW (PTWP) | 15.40 4 256 | +0.65% |
| PUR (PURE) | 30.80 32 933 | -0.65% |
| PYL (PYLON) | 0.0825 8 | 0.00% |
| QON (QUARTICON) | 35.60 285 | 0.00% |
| QRT (QUART) | 1.40 161 | 0.00% |
| QUB (QUBICGMS) | 2.82 13 846 | +1.81% |
| RBS (ROBINSON) | 6.05 5 231 | -5.47% |
| RCA (ROCCA) | 0.430 4 | 0.00% |
| RDG (READGENE) | 0.645 13 | +2.38% |
| RDS (REDDEV) | 0.96 14 672 | -0.21% |
| REM (REMEDIS) | 0.0365 387 | +19.67% |
| ROV (ROVITA) | 0.460 46 | -6.12% |
| RSP (REMORSOL) | 2.68 10 195 | +0.75% |
| RSY | 10.00 43 | 0.00% |
| S4E | 6.20 3 426 | -10.14% |
| SBE (SOFTBLUE) | 0.280 14 | 0.00% |
| SCP (SCPFL) | 60.00 54 819 | +0.84% |
| SCS (STEMCELLS) | 0.530 27 | -5.36% |
| SEV (SEVENET) | 1.17 674 | -0.85% |
| SFD | 0.330 1 797 | -8.33% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 1.47 4 354 | -3.92% |
| SKN (SAKANA) | 0.144 3 559 | +10.77% |
| SLK (SLASKIEKA) | 1.025 48 619 | +1.49% |
| SMS (SMSKREDYT) | 0.270 2 856 | -1.46% |
| SNG (SYNERGA) | 0.0450 7 963 | -6.25% |
| SOK (SONKA) | 5.830 54 138 | +3.19% |
| SP1 (SPAC1) | 0.0390 12 | +30.00% |
| SPK (SPARKVC) | 0.520 10 | 0.00% |
| SSK (SURFLAND) | 0.770 3 950 | -3.75% |
| STD (STANDREW) | 11.50 12 | 0.00% |
| STK (STOPKLA) | 6.90 6 471 | +9.52% |
| STO (STOPPOINT) | 0.108 55 | -7.69% |
| SUL (SUMMALING) | 13.50 4 725 | 0.00% |
| SUN (SUNTECH) | 0.390 3 092 | 0.00% |
| SZR (SZAR) | 0.0240 2 | +2.13% |
| T2P (TERMO2PWR) | 0.339 7 405 | -0.59% |
| THD (THEDUST) | 9.86 13 204 | -1.40% |
| TIG (TECHINVGR) | 0.490 5 859 | +0.82% |
| TLG (TELGAM) | 0.147 10 | +0.68% |
| TLO (TELESTO) | 13.90 250 | -18.24% |
| TLS (TELESTR) | 11.90 4 760 | -1.65% |
| TLV (TELIANI) | 0.515 1 030 | 0.00% |
| TME (TERMOEXP) | 1.95 14 | 0.00% |
| TMP (TELEMEDPL) | 0.420 13 | 0.00% |
| TOS (TAMEX) | 0.690 1 241 | -2.82% |
| TXN (TAXNET) | 0.480 480 | +2.13% |
| TYP (ARTP) | 0.140 50 | +16.67% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| VAB (VABUN) | 0.900 2 434 | -3.64% |
| VAR (VARSAV) | 2.60 116 714 | -1.52% |
| VCP | 0.104 36 | 0.00% |
| VDS (VIDIS) | 2.40 1 250 | -6.98% |
| VER (MPLVERBUM) | 1.70 2 | -5.56% |
| VIA (VIATRON) | 2.10 105 | 0.00% |
| VIV (VISION) | 0.0186 1 070 | -6.53% |
| VKT (VAKOMTEK) | 0.860 9 | 0.00% |
| VOI (VOICETEL) | 18.20 364 | +18.95% |
| VRB (VERBICOM) | 1.47 735 | -3.92% |
| WHH (WERTHHOLZ) | 0.150 15 | 0.00% |
| WOD (WODKAN) | 6.00 624 | +0.84% |
| WRL (WIERZYCL) | 0.670 381 | -1.47% |
| WTF (WOLFSTF) | 0.480 96 | 0.00% |
| XPL (XPLUS) | 0.550 1 037 | 0.00% |
| YAN (NEPTIS) | 48.00 48 | 0.00% |