Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.22 47 -1.61%
7FT (7FIT) 10.40 73 -4.59%
7LV (7LEVELS) 8.20 88 -0.61%
AAS (AALLIANCE) 11.70 47 -2.50%
ABK (ABAK) 6.00 48 -4.76%
ADX (ADATEX) 1.240 12 +1.64%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.240 5 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 17.60 2 334 0.00%
AGP (AGROMEP) 3.78 125 +2.16%
AIN (ABSINVEST) 1.01 1 001 -1.94%
AIT (AITON) 0.308 3 941 +6.21%
AME (AMESA) 2.63 687 -2.59%
AOL (ANALIZY) 23.20 4 176 0.00%
APA (APANET) 1.01 10 -0.98%
APC (APOLLO) 1.60 1 024 0.00%
APS 10.00 3 807 -0.99%
AQA (AQUAPOZ) 9.45 19 +5.59%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.30 2 554 -4.32%
ARG (ARTGAMES) 0.400 4 833 +0.50%
ARI 0.410 3 017 -2.38%
ASA (APIS) 0.0210 3 056 -8.70%
ASR (ASTRO) 0.0720 84 +2.13%
ATA (ATCCARGO) 15.10 14 162 +0.33%
ATJ (ATOMJELLY) 1.10 1 155 +1.85%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.230 18 249 -1.60%
AVE (ADVERTIGO) 0.262 1 161 +0.77%
AZC (AZTEC) 1.48 15 0.00%
BAC (BACT) 3.10 7 023 +1.31%
BEE (BEEIN) 8.15 41 +1.88%
BEP (BIOMASS) 0.1395 18 570 +1.09%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.40 946 -6.14%
BHX (BINARY) 6.40 4 842 +7.56%
BIG (BASEIG) 30.89 176 824 -7.24%
BKD (BKDGAMES) 1.880 8 373 -1.05%
BLF (BELEAF) 3.46 1 920 +22.70%
BLT (BALTICON) 20.40 204 -1.92%
BPC 0.134 120 +1.52%
BPN (BLACKPOIN) 0.340 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0900 14 0.00%
BRP (BLACKROSE) 0.954 1 202 -2.25%
BSA (BRAS) 0.270 1 782 -0.74%
BSH 16.90 5 028 -2.59%
BSN (BRAINSCAN) 16.50 17 -0.60%
BTC (BTCSTUDIO) 0.248 1 550 +13.76%
BTF (BTCS) 6.95 43 241 -2.11%
BTK (BIZTECH) 0.214 1 752 -0.93%
CAI (CARLSON) 3.26 3 931 -3.55%
CBD (CANNABIS) 0.2240 29 927 +1.59%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.620 38 0.00%
CFG 1.980 4 403 -1.00%
CFS (CFSA) 4.90 20 0.00%
CHP (CHERRY) 6.24 12 0.00%
CLA (CONSOLE) 7.35 494 -2.65%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.80 17 920 -10.74%
COR (COREY) 0.378 16 874 +1.07%
COS (COSMA) 0.371 8 603 -3.89%
CRB (CARBONSTU) 5.38 557 0.00%
CRC (CARPATHIA) 1.84 1 795 +2.79%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 1.70 2 266 -1.76%
CTE (CTEGROUP) 0.0274 8 484 -0.72%
CTF (CENTURION) 1.35 442 -2.17%
CWA (CONSOLEW) 5.90 54 356 +2.79%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DFH (DEFENCEH) 0.950 610 015 -4.52%
DGN (DGNET) 9.42 19 +0.21%
DGS (DEMGAMES) 0.595 2 380 -4.03%
DIV (DIVOLIO) 1.50 11 529 -4.46%
DKR (DEKTRA) 6.02 1 830 -0.33%
DNS (DANKS) 0.750 38 0.00%
DPG (DARKPOINT) 22.20 1 593 +0.91%
DRF (DRFINANCE) 1.59 3 235 +3.92%
DRG (DRAGEUS) 1.450 10 0.00%
DTX (DITIX) 0.258 15 +0.39%
DUA (DUALITY) 1.230 3 772 -1.60%
EBX (EKOBOX) 0.998 2 013 -3.57%
ECC (ECCGAMES) 0.1980 17 513 -1.00%
ECK (EUROSNACK) 2.90 19 470 -3.01%
ECL 16.50 6 953 -0.60%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.470 146 +2.08%
EDL (EDITELPL) 5.30 398 -3.64%
EEE (EKIPA) 1.450 35 406 +3.57%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 7.00 1 072 -1.41%
EGY (ENERGY) 0.1805 86 089 -16.44%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.880 88 +2.33%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.76 618 +0.73%
EMP (EMPLOCITY) 2.08 10 +10.64%
END (ENEIDA) 8.50 254 0.00%
EON (EONET) 31.00 29 801 +9.93%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.04 390 +0.99%
EXA (EXAMOBILE) 3.42 7 856 -2.29%
EXC (EXCELLENC) 0.2950 45 132 -1.67%
EXM (EXIMIT) 98.50 5 300 +0.51%
F51 (FARM51) 5.82 60 198 -0.34%
FEM (FEMTECH) 0.316 8 265 -1.25%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.22 1 038 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.68 24 496 -1.11%
FOX (SPACEFOX) 3.68 1 077 -0.54%
FPO (FORPOSTA) 2.46 2 460 +0.82%
FRB (FORBUILD) 4.28 146 -0.47%
FRM (FREEMIND) 7.20 159 -1.37%
FRW (FROZENWAY) 38.70 39 -0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.660 77 +13.79%
FVE (FOTOVOLT) 0.467 303 +0.43%
GAL (GALVO) 2.02 8 048 0.00%
GAR (GARIN) 1.95 5 967 +1.56%
GDC (GAMEDUST) 0.0730 86 -2.67%
GDS (GDEVS) 2.15 80 460 -12.24%
GEN (GENOMED) 27.80 566 -3.47%
GHT (GAMEHUNT) 7.12 4 019 -0.56%
GHY (GHYDROGEN) 1.60 48 0.00%
GKS (GKSKAT) 0.122 610 +19.61%
GME (GRMEDIA) 100.00 2 514 +1.52%
GMV (GAMIVO) 14.90 43 487 +0.34%
GMZ (GRUPAMZ) 0.332 218 -0.60%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.20 159 950 +0.30%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 70.50 141 +0.71%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 21.20 21 606 -0.47%
GRM (GREMPCO) 1.100 191 0.00%
GRZ (GREENZEB) 9.95 7 152 +11.17%
GTF (GOTFI) 14.40 14 +20.00%
GTS (GEOTRANS) 5.04 27 503 -0.79%
GX1 (GENXONE) 4.80 18 551 -7.69%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.30 51 -0.86%
HMP (HEMP) 0.1576 22 215 +0.13%
HOR (HORTICO) 6.24 10 794 -1.89%
HPE (HIPOWERSA) 0.470 356 -1.26%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 105.50 3 437 +0.48%
HPS (HYDRAPRES) 0.550 837 -5.17%
HRC (GRUPAHRC) 0.900 1 833 -2.17%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.244 2 552 +14.02%
HUB (HUBTECH) 0.247 12 707 +0.82%
IBC (IBCPOLSKA) 3.11 62 -0.32%
ICD (ICPD) 1.06 33 0.00%
ICG (ICECODE) 0.308 1 309 -10.47%
IDH 2.40 1 659 -7.69%
IFA (INFRA) 2.30 2 690 +6.48%
IGT (IGORIA) 0.220 663 -0.90%
IMG (IMMGAMES) 1.14 107 048 -0.87%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1155 11 316 0.00%
INS (INDOS) 3.70 1 013 0.00%
INT (INTERNITY) 7.35 2 950 -4.55%
IPW (IMAGEPWR) 3.30 17 0.00%
ISD (INSIDPARK) 0.700 14 +1.45%
IVE (INVESTEKO) 2.18 541 +5.83%
IVO (INCUVO) 0.620 1 085 0.00%
IWS (IRONWOLF) 2.36 12 +0.85%
JJB (JUJUBEE) 0.758 6 223 +1.34%
JRC (JRCGROUP) 0.139 14 271 0.00%
K2P (KOOL2PLAY) 0.900 56 0.00%
KBJ 23.10 6 733 +2.21%
KLE (KLEPSYDRA) 7.40 64 255 +0.82%
KLK (KOLEJKOWO) 80.61 20 325 -0.48%
KLN (KLON) 1.40 21 0.00%
KME 0.230 23 -1.71%
KOR (KORBANK) 8.30 3 852 -1.78%
KPC (KUPIEC) 1.20 31 589 -4.00%
KPI (KANCELWEC) 1.70 2 975 +1.80%
KUB (KUBOTA) 14.00 5 392 -1.75%
LBD (LOKATYBUD) 0.890 9 0.00%
LCN (LABOCANNA) 0.209 14 382 0.00%
LEG (LEGIMI) 38.00 2 472 +3.26%
LET (LETUS) 0.960 9 0.00%
LGT (LGTRADE) 3.28 2 039 +1.23%
LHD (LICHTHUND) 44.00 2 024 -4.35%
LMG (LMGAMES) 0.692 277 -4.68%
LTM (LTGAMES) 6.94 7 800 -0.29%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.40 6 989 -4.00%
LUK (LUKARDI) 0.400 452 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.104 9 401 -0.95%
M4B 12.50 13 +6.84%
MAD (MADKOM) 2.56 12 636 -1.54%
MAZ (MAZOP) 15.50 2 248 +0.65%
MBF (MBFGROUP) 6.00 135 305 +2.39%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1150 9 402 -1.71%
MDB (MEDICOBIO) 0.493 3 493 +5.34%
MDP (MEDCAMP) 0.690 1 131 -1.43%
MDT (MEDTECH) 0.234 234 -6.02%
MER (MERA) 1.26 13 0.00%
MFD (MFOOD) 1.59 132 403 -5.36%
MGS (MADNETIC) 4.16 6 790 +1.71%
MIG (MILITARY) 0.420 89 780 +0.96%
MLB (MAKOLAB) 7.10 47 643 +2.90%
MLM (MILISYS) 0.380 32 707 +2.43%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.280 672 -6.67%
MMC (MMCPL) 9.75 130 -1.02%
MMS (MADMIND) 0.868 5 382 +0.93%
MND (MINERAL) 1.21 392 0.00%
MNS (MENNICASK) 54.60 154 701 +0.37%
MO2 (MOLIERA2) 0.0970 1 337 0.00%
MPS (MEGAPIXEL) 1.82 662 -0.55%
MPY (MPAY) 0.2755 25 633 -1.25%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.310 0 -18.42%
MRK (MARKA) 0.320 10 0.00%
MSM 4.00 24 516 +2.56%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.800 16 213 0.00%
MUN (MUNAR) 0.380 2 133 -0.52%
MXP (MAXIPIZZA) 0.400 6 0.00%
NOB (NOOBZ) 16.20 5 921 +1.89%
NOV (NOVINA) 0.608 25 347 -0.65%
NRS (NEURONE) 1.03 1 043 -6.36%
NST (NESTMEDIC) 0.675 29 0.00%
NTS (NOTORIA) 9.70 485 0.00%
NTV (NTVSA) 0.184 11 0.00%
NWA (NWAI) 24.50 780 +1.66%
O2T (ONE2TRIBE) 0.252 674 +3.28%
OLY (OLYMP) 0.258 38 181 -1.90%
OML (ONEMORE) 2.200 181 415 0.00%
ONC (ONICO) 11.10 22 0.00%
ONE (1SOLUTION) 0.0942 16 953 +0.21%
OPI (OPTIGIS) 0.505 1 859 -0.98%
ORG (ORGANIC) 11.50 12 -1.71%
ORL (ORZLOPONY) 2.60 2 850 0.00%
OUT (OUTDOORZY) 0.665 1 161 0.00%
OVI (OVIDWORKS) 0.508 325 0.00%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.410 12 969 +5.13%
P24 (PRESENT24) 0.119 11 002 +6.25%
P2B (PLANETB2B) 0.0685 3 413 -9.87%
P2C (P2CHILL) 3.46 16 266 -4.95%
PAC (PROACTA) 1.320 53 0.00%
PBT (PBGAMES) 0.214 13 0.00%
PDG (PYRAMID) 10.60 3 283 -7.02%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.82 18 574 -5.86%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.98 2 051 -0.20%
PLM (POLMAN) 0.430 2 199 +4.88%
PLT (PLOTTWIST) 1.42 725 -2.74%
PNT (POINTPACK) 13.50 9 619 +0.37%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.980 98 -1.01%
PRE (PRESIDENT) 106.00 15 242 +0.47%
PRH (POLHOLROZ) 2.74 10 503 +1.48%
PRN (PARTNER) 0.109 14 298 -3.54%
PRO (PROMISE) 6.60 4 277 -3.65%
PRS (PRYMUS) 5.55 56 722 +2.78%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.690 203 +2.99%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.90 7 209 -2.50%
QUB (QUBICGMS) 1.200 7 055 0.00%
RBS (ROBINSON) 3.14 1 541 +0.64%
RCA (ROCCA) 3.70 11 0.00%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 5 988 -8.05%
RDG (READGENE) 5.32 3 752 -2.92%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0896 10 0.00%
RSG (RSGAMES) 10.60 313 0.00%
RSP (REMORSOL) 5.92 6 +0.34%
RST (ROAD) 4.92 285 -0.20%
S4E 42.60 72 529 +0.47%
SBE (SOFTBLUE) 0.1935 15 364 -2.76%
SCS (STEMCELLS) 0.338 642 -3.43%
SCW (SCANWAY) 168.00 424 023 -0.88%
SDS (SDSOPTIC) 5.30 759 +0.76%
SED (SEDIVIO) 8.30 5 818 -0.95%
SEV (SEVENET) 2.50 12 721 0.00%
SFD 2.82 1 245 0.00%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0600 7 290 -3.54%
SKN (SAKANA) 0.348 418 +2.35%
SKY (STOHID) 2.20 3 145 -2.65%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.55 9 357 +2.78%
SNG (SYNERGA) 0.612 5 295 -0.97%
SNN (SUNNET) 1.995 12 0.00%
SOK (SONKA) 9.18 13 736 -0.86%
STA (STARWARD) 9.46 24 640 -1.66%
STD (STANDREW) 11.90 24 -0.83%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.410 30 319 -1.40%
SWM (SWMANSION) 37.60 13 501 +0.53%
SYG (SYGNIS) 1.73 187 271 -5.98%
SZR (SZAR) 0.0780 2 165 -8.24%
TCR (TECHROBOT) 12.80 6 272 -0.78%
TGG (TRIGGO) 0.895 1 660 +4.07%
TGS (TRUEGS) 0.290 730 -1.69%
THD (THEDUST) 1.000 798 0.00%
TLG (TELGAM) 0.415 4 983 +4.53%
TLO (TELESTO) 17.45 7 329 -0.29%
TLS (TELESTR) 23.80 357 0.00%
TME (TERMOEXP) 17.50 186 0.00%
TMP (TELEMEDPL) 0.640 32 +1.59%
TNT (TNTPROENR) 1.000 34 778 0.00%
TOS (TAMEX) 2.78 10 442 +6.92%
TRX (TREX) 1.52 2 806 -0.65%
TXN (TAXNET) 1.93 1 271 -1.53%
UFC (UNIFIED) 0.165 395 -3.51%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 5.90 263 -1.67%
VAI (VOLARIA) 1.78 14 705 -8.25%
VAR (VARSAV) 0.450 2 644 -0.66%
VDS (VIDIS) 4.60 9 0.00%
VEE 12.25 22 237 +6.52%
VER (MPLVERBUM) 8.10 796 -2.99%
VFA (VRFABRIC) 2.91 6 233 -0.34%
VGN (VINCIGEN) 0.328 18 780 +11.56%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.16 746 +1.41%
VMX (VMAXSA) 13.00 26 +6.68%
VRB (VERBICOM) 1.63 9 630 +5.16%
VRF (VRFACTORY) 0.194 11 892 +3.74%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.200 2 000 0.00%
WLI (WILDINT) 1.51 430 +2.72%
WOD (WODKAN) 7.20 1 354 +4.35%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.596 1 0.00%
XBS (XBSPROLOG) 92.50 9 898 0.00%
XDD (MENTZEN) 33.85 18 513 0.00%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.38 1 220 0.00%
ZEN (ZENERIS) 3.84 799 0.00%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%