| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.74 352 | +4.82% |
| 7FT (7FIT) | 7.40 88 | +4.96% |
| 7LV (7LEVELS) | 7.75 16 | 0.00% |
| AAS (AALLIANCE) | 9.30 1 518 | -2.11% |
| ABK (ABAK) | 4.20 122 | 0.00% |
| ADX (ADATEX) | 0.256 0 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.150 345 | -6.25% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 25.20 8 287 | -3.08% |
| AGP (AGROMEP) | 4.18 472 | -0.48% |
| AIN (ABSINVEST) | 0.680 261 | +6.25% |
| AIT (AITON) | 0.304 4 242 | -15.56% |
| AME (AMESA) | 47.50 63 705 | +0.64% |
| AOL (ANALIZY) | 24.60 13 090 | +14.95% |
| APA (APANET) | 1.18 706 | +5.36% |
| APC (APOLLO) | 0.640 32 | +6.67% |
| APS | 7.80 1 603 | +0.65% |
| AQA (AQUAPOZ) | 12.60 25 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.80 1 204 | -8.57% |
| ARG (ARTGAMES) | 0.460 37 | 0.00% |
| ARI | 0.500 3 534 | -8.26% |
| ASA (APIS) | 0.0240 763 | 0.00% |
| ASR (ASTRO) | 0.0830 149 | -14.43% |
| ATA (ATCCARGO) | 16.85 24 138 | -0.30% |
| ATJ (ATOMJELLY) | 0.950 33 | -1.04% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.385 3 445 | -2.46% |
| AVE (ADVERTIGO) | 0.236 2 307 | +10.28% |
| AZC (AZTEC) | 1.92 19 | 0.00% |
| BAC (BACT) | 2.17 18 924 | -1.36% |
| BEE (BEEIN) | 12.40 18 134 | +10.71% |
| BEP (BIOMASS) | 0.1675 53 334 | -1.76% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 30.20 604 | -5.63% |
| BHX (BINARY) | 2.76 1 530 | -6.76% |
| BKD (BKDGAMES) | 2.93 598 | 0.00% |
| BLF (BELEAF) | 4.32 22 | 0.00% |
| BLT (BALTICON) | 21.60 237 | 0.00% |
| BPC | 0.140 6 842 | +2.19% |
| BPN (BLACKPOIN) | 0.384 107 | -1.54% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0790 2 122 | -11.73% |
| BRP (BLACKROSE) | 0.948 8 377 | -7.51% |
| BSA (BRAS) | 0.1990 15 994 | -0.50% |
| BSH | 12.75 260 914 | -0.39% |
| BSN (BRAINSCAN) | 26.20 2 279 | -6.43% |
| BTC (BTCSTUDIO) | 0.374 594 | +0.54% |
| BTK (BIZTECH) | 0.178 1 491 | +7.88% |
| CAI (CARLSON) | 5.28 80 103 | +24.53% |
| CBD (CANNABIS) | 0.3480 120 966 | -3.33% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.800 10 | +5.26% |
| CDA | 23.20 6 458 | +0.43% |
| CFG | 1.940 2 962 | -1.27% |
| CFS (CFSA) | 4.56 4 564 | +0.44% |
| CHP (CHERRY) | 4.90 17 780 | -7.55% |
| CLA (CONSOLE) | 8.30 16 773 | +13.70% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 12.00 12 | 0.00% |
| COS (COSMA) | 0.417 127 | -8.95% |
| CRB (CARBONSTU) | 6.20 217 | 0.00% |
| CRC (CARPATHIA) | 1.42 156 | +6.77% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CTE (CTEGROUP) | 0.0438 682 | +16.49% |
| CTF (CENTURION) | 0.400 82 | -4.76% |
| CWA (CONSOLEW) | 4.42 27 575 | +5.24% |
| DDI (DDISTANCE) | 0.1260 6 718 | -11.27% |
| DEG (DETGAMES) | 1.06 91 | -0.93% |
| DGN (DGNET) | 9.02 198 | +1.35% |
| DGS (DEMGAMES) | 0.545 1 972 | 0.00% |
| DIV (DIVOLIO) | 1.15 485 | -17.27% |
| DKR (DEKTRA) | 7.62 555 | +1.06% |
| DNS (DANKS) | 0.700 1 107 | -5.41% |
| DPG (DARKPOINT) | 11.00 1 989 | -18.52% |
| DRF (DRFINANCE) | 0.710 5 978 | +9.23% |
| DRG (DRAGEUS) | 1.380 14 | 0.00% |
| DTX (DITIX) | 0.1855 25 257 | +8.48% |
| DUA (DUALITY) | 0.780 3 581 | 0.00% |
| EBX (EKOBOX) | 1.430 20 680 | -3.70% |
| ECC (ECCGAMES) | 0.506 9 752 | +8.35% |
| ECK (EUROSNACK) | 2.55 430 | +0.39% |
| ECL | 6.90 3 820 | +0.73% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.580 4 133 | +5.33% |
| EDL (EDITELPL) | 4.36 44 | +3.81% |
| EEE (EKIPA) | 3.10 17 187 | -2.21% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 5.05 65 768 | -2.88% |
| EGY (ENERGY) | 0.0830 2 573 | +3.75% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 1.00 405 | -3.85% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.76 814 | 0.00% |
| EMP (EMPLOCITY) | 4.84 24 | -0.41% |
| END (ENEIDA) | 8.70 5 932 | -5.95% |
| EON (EONET) | 24.60 123 | +3.36% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.1020 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.96 4 117 | +16.54% |
| EXA (EXAMOBILE) | 3.24 13 | 0.00% |
| EXC (EXCELLENC) | 0.1840 312 548 | -8.00% |
| EXM (EXIMIT) | 136.00 2 327 | -1.45% |
| F51 (FARM51) | 7.74 172 151 | +9.01% |
| FEM (FEMTECH) | 0.800 2 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.50 401 | -6.64% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 3.60 13 706 | -1.37% |
| FOX (SPACEFOX) | 5.60 197 071 | +19.66% |
| FPO (FORPOSTA) | 1.25 625 | 0.00% |
| FRB (FORBUILD) | 4.60 828 | -4.17% |
| FRM (FREEMIND) | 5.42 113 | +4.23% |
| FRW (FROZENWAY) | 41.00 5 270 | +1.49% |
| FTH (FINTECH) | 0.0826 33 607 | -1.43% |
| FTL (FOOTHILLS) | 0.515 10 | 0.00% |
| FVE (FOTOVOLT) | 0.760 2 790 | 0.00% |
| GAL (GALVO) | 1.30 208 | 0.00% |
| GAR (GARIN) | 3.42 202 156 | -14.93% |
| GDC (GAMEDUST) | 0.0440 436 | +27.54% |
| GDS (GDEVS) | 3.40 1 934 | +2.10% |
| GEN (GENOMED) | 25.00 150 | +0.81% |
| GHT (GAMEHUNT) | 12.60 17 995 | -0.40% |
| GHY (GHYDROGEN) | 2.20 911 | 0.00% |
| GKS (GKSKAT) | 0.130 650 | 0.00% |
| GME (GRMEDIA) | 37.20 8 249 | -2.11% |
| GMV (GAMIVO) | 17.30 167 063 | +4.85% |
| GMZ (GRUPAMZ) | 0.449 736 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 64.50 1 032 | -0.77% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRM (GREMPCO) | 1.410 17 299 | -3.42% |
| GRZ (GREENZEB) | 8.30 227 | -2.35% |
| GTF (GOTFI) | 11.00 715 | -18.52% |
| GTS (GEOTRANS) | 6.40 37 483 | +1.27% |
| GX1 (GENXONE) | 5.56 6 549 | +0.36% |
| HEN (HYENERGY) | 2.80 40 759 | +7.28% |
| HER (HILANDER) | 2.40 15 038 | +3.45% |
| HMP (HEMP) | 0.2990 213 139 | -3.55% |
| HOR (HORTICO) | 6.76 94 429 | +2.11% |
| HPE (HIPOWERSA) | 0.680 2 638 | +1.49% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 152.00 14 156 | 0.00% |
| HPS (HYDRAPRES) | 0.468 12 | 0.00% |
| HRC (GRUPAHRC) | 0.745 1 | +4.20% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.150 0 | +9.49% |
| HUB (HUBTECH) | 0.265 27 806 | +0.38% |
| IBC (IBCPOLSKA) | 1.970 20 | 0.00% |
| ICD (ICPD) | 1.53 11 | 0.00% |
| ICG (ICECODE) | 0.168 132 | -1.18% |
| IDH | 1.79 1 805 | +9.82% |
| IFA (INFRA) | 4.38 2 489 | +4.29% |
| IGT (IGORIA) | 0.215 4 290 | -2.27% |
| IMG (IMMGAMES) | 1.28 14 509 | -14.09% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1790 38 676 | +0.85% |
| INS (INDOS) | 3.68 1 468 | -1.60% |
| INT (INTERNITY) | 7.50 750 | -2.60% |
| IPW (IMAGEPWR) | 2.06 620 | -0.96% |
| ISD (INSIDPARK) | 8.30 216 | 0.00% |
| IVE (INVESTEKO) | 2.64 3 470 | -5.71% |
| IVO (INCUVO) | 0.584 525 | -2.67% |
| IWS (IRONWOLF) | 2.80 16 030 | -6.04% |
| JJB (JUJUBEE) | 1.345 4 284 | -1.10% |
| JRC (JRCGROUP) | 0.150 15 | 0.00% |
| K2P (KOOL2PLAY) | 1.100 17 | 0.00% |
| KBJ | 24.90 50 | 0.00% |
| KBT (KLABATER) | 0.444 462 | -6.72% |
| KLE (KLEPSYDRA) | 7.00 80 712 | -3.31% |
| KLK (KOLEJKOWO) | 58.50 111 603 | +8.33% |
| KLN (KLON) | 1.23 28 | 0.00% |
| KME | 0.280 700 | -3.45% |
| KOR (KORBANK) | 9.35 15 648 | +0.54% |
| KPC (KUPIEC) | 1.04 266 | -3.70% |
| KPI (KANCELWEC) | 2.08 6 552 | 0.00% |
| KUB (KUBOTA) | 12.60 1 841 | -1.56% |
| LBD (LOKATYBUD) | 0.965 48 | -0.52% |
| LCN (LABOCANNA) | 0.317 4 702 | +1.60% |
| LEG (LEGIMI) | 40.20 2 462 | -5.41% |
| LET (LETUS) | 1.05 1 509 | +8.25% |
| LGT (LGTRADE) | 3.14 3 096 | +4.67% |
| LHD (LICHTHUND) | 45.40 454 | 0.00% |
| LMG (LMGAMES) | 1.000 89 | -2.91% |
| LTM (LTGAMES) | 4.20 182 525 | +2.44% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 4.20 3 940 | +3.96% |
| LUK (LUKARDI) | 0.510 1 | 0.00% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.160 17 170 | +3.23% |
| M4B | 12.00 12 | +8.11% |
| MAD (MADKOM) | 2.44 7 564 | -2.40% |
| MAZ (MAZOP) | 16.500 6 585 | -2.94% |
| MBF (MBFGROUP) | 2.10 61 | -0.94% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.1480 164 | -1.33% |
| MDB (MEDICOBIO) | 0.276 14 793 | -1.43% |
| MDP (MEDCAMP) | 0.780 44 784 | -16.58% |
| MDT (MEDTECH) | 0.210 14 316 | +41.89% |
| MER (MERA) | 1.55 45 | +9.15% |
| MFD (MFOOD) | 0.750 19 | +2.74% |
| MGS (MADNETIC) | 5.80 1 164 | -0.68% |
| MLB (MAKOLAB) | 4.30 10 965 | -1.83% |
| MLM (MILISYS) | 1.240 1 451 125 | -2.36% |
| MLP (MILKPOL) | 0.620 8 309 | 0.00% |
| MLT (MOONLIT) | 0.149 7 222 | -5.70% |
| MMC (MMCPL) | 9.65 6 581 | -11.47% |
| MMS (MADMIND) | 1.23 615 | +2.50% |
| MND (MINERAL) | 1.28 1 145 | -10.49% |
| MNS (MENNICASK) | 52.40 104 117 | -2.96% |
| MO2 (MOLIERA2) | 0.0820 977 | -6.82% |
| MPS (MEGAPIXEL) | 2.98 60 | -2.61% |
| MPY (MPAY) | 0.3830 288 897 | -0.52% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.448 4 480 | +0.45% |
| MRK (MARKA) | 0.310 16 | 0.00% |
| MSM | 4.55 5 363 | +6.81% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.730 32 033 | +4.29% |
| MUN (MUNAR) | 0.352 4 838 | -4.09% |
| MVR (MOVGAMVR) | 0.380 58 188 | +3.83% |
| MXP (MAXIPIZZA) | 0.570 6 | -5.00% |
| NFP (NFPL) | 0.160 5 972 | +5.26% |
| NOB (NOOBZ) | 9.45 1 065 | +6.18% |
| NOV (NOVINA) | 0.751 412 259 | -9.41% |
| NRS (NEURONE) | 1.70 1 331 | -0.58% |
| NST (NESTMEDIC) | 0.464 36 061 | -11.62% |
| NTS (NOTORIA) | 9.35 1 164 | +1.08% |
| NTV (NTVSA) | 0.152 490 | -6.17% |
| NWA (NWAI) | 20.30 11 905 | +1.50% |
| O2T (ONE2TRIBE) | 0.304 44 | -0.65% |
| OLY (OLYMP) | 0.341 86 | -3.94% |
| OML (ONEMORE) | 1.296 152 329 | +3.68% |
| ONC (ONICO) | 20.40 20 | 0.00% |
| ONE (1SOLUTION) | 0.1065 45 440 | +3.90% |
| OPI (OPTIGIS) | 0.486 0 | +1.67% |
| ORG (ORGANIC) | 8.85 27 | 0.00% |
| ORL (ORZLOPONY) | 3.54 4 637 | -1.12% |
| OUT (OUTDOORZY) | 0.382 247 | +5.52% |
| OVI (OVIDWORKS) | 0.608 7 336 | +0.33% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.388 1 307 | -0.51% |
| P24 (PRESENT24) | 0.0910 9 | 0.00% |
| P2B (PLANETB2B) | 0.0655 2 014 | +9.17% |
| P2C (P2CHILL) | 3.10 752 | +2.65% |
| PAC (PROACTA) | 1.000 10 | 0.00% |
| PBB (PREFABET) | 1.70 437 | +6.25% |
| PBT (PBGAMES) | 0.0840 24 | 0.00% |
| PDG (PYRAMID) | 13.20 26 | +2.33% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.62 399 801 | +10.00% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 13.20 91 | +0.76% |
| PLM (POLMAN) | 0.498 3 867 | -0.40% |
| PLT (PLOTTWIST) | 1.06 1 | +0.95% |
| PMG (PGMSA) | 12.08 8 592 359 | -10.25% |
| PNT (POINTPACK) | 13.80 33 162 | -1.43% |
| PNW (PLANTWEAR) | 1.15 3 797 | 0.00% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 1.05 11 207 | +5.00% |
| PRH (POLHOLROZ) | 1.98 47 940 | +1.02% |
| PRN (PARTNER) | 0.152 4 | -1.30% |
| PRO (PROMISE) | 7.25 1 008 | +3.57% |
| PRS (PRYMUS) | 5.80 358 462 | -1.69% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PSM (PLASMA) | 0.160 1 283 | -20.00% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.685 411 | +10.48% |
| QNA (QNATECHNO) | 30.80 3 998 | +0.65% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QRT (QUART) | 3.00 903 | -7.41% |
| QUB (QUBICGMS) | 0.990 1 100 | +1.02% |
| RBS (ROBINSON) | 3.38 11 884 | +0.60% |
| RCA (ROCCA) | 4.20 8 | +3.96% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.410 83 | 0.00% |
| RDG (READGENE) | 4.32 22 | 0.00% |
| RGL (ROBSGROUP) | 0.356 88 296 | +2.30% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0868 15 246 | +0.70% |
| RSG (RSGAMES) | 10.20 82 | +2.00% |
| RSP (REMORSOL) | 5.90 29 | 0.00% |
| RST (ROAD) | 5.68 1 577 | -1.05% |
| S4E | 40.20 21 032 | -7.80% |
| SBE (SOFTBLUE) | 0.208 34 564 | +9.47% |
| SCS (STEMCELLS) | 0.170 195 | +3.03% |
| SCW (SCANWAY) | 72.40 565 428 | +5.23% |
| SDG (SUNDRAGON) | 0.349 76 931 | -5.16% |
| SDS (SDSOPTIC) | 4.43 16 115 | -2.85% |
| SED (SEDIVIO) | 8.16 4 914 | +1.24% |
| SEV (SEVENET) | 2.20 14 713 | +1.85% |
| SFD | 3.48 82 163 | -3.87% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0666 19 483 | -9.51% |
| SKN (SAKANA) | 0.408 3 988 | +3.03% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.50 25 318 | -6.78% |
| SNG (SYNERGA) | 0.554 86 | -0.36% |
| SNN (SUNNET) | 1.975 14 716 | -2.23% |
| SOK (SONKA) | 12.30 224 410 | +3.36% |
| STA (STARWARD) | 9.30 7 879 | -0.43% |
| STD (STANDREW) | 5.25 26 | +0.96% |
| STI (STILO) | 2.58 8 | +17.27% |
| SUN (SUNTECH) | 2.22 18 727 | -0.89% |
| SWM (SWMANSION) | 45.60 51 139 | +0.44% |
| SYG (SYGNIS) | 0.870 6 897 | +1.16% |
| SZR (SZAR) | 0.0980 1 117 | +8.89% |
| T2P (TERMO2PWR) | 0.488 82 310 | -4.31% |
| TCR (TECHROBOT) | 13.90 265 666 | -6.08% |
| TGG (TRIGGO) | 1.30 10 127 | -7.80% |
| TGS (TRUEGS) | 0.502 2 513 | +0.60% |
| THD (THEDUST) | 1.250 8 604 | +4.17% |
| TLG (TELGAM) | 0.420 14 942 | -2.33% |
| TLO (TELESTO) | 19.80 1 002 | +12.50% |
| TLS (TELESTR) | 22.00 19 062 | +1.85% |
| TME (TERMOEXP) | 16.50 297 | 0.00% |
| TMP (TELEMEDPL) | 0.750 1 911 | -7.41% |
| TNT (TNTPROENR) | 1.150 26 832 | -9.45% |
| TOS (TAMEX) | 2.94 1 310 | +0.68% |
| TRX (TREX) | 1.02 10 | -0.97% |
| TXN (TAXNET) | 2.30 543 | -6.50% |
| UFC (UNIFIED) | 0.286 29 | 0.00% |
| UFG (UFGAMES) | 1.00 10 | 0.00% |
| UNV (UNIVERSE) | 3.00 780 | 0.00% |
| VAR (VARSAV) | 0.428 12 608 | -4.89% |
| VDS (VIDIS) | 4.82 10 | 0.00% |
| VEE | 14.30 21 034 | -2.05% |
| VER (MPLVERBUM) | 10.10 1 010 | -4.72% |
| VFA (VRFABRIC) | 3.09 2 376 | 0.00% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VKT (VAKOMTEK) | 0.900 4 116 | 0.00% |
| VLT (VOOLT) | 4.70 5 694 | -1.67% |
| VMX (VMAXSA) | 11.36 444 | -0.21% |
| VRB (VERBICOM) | 1.11 11 | 0.00% |
| VRF (VRFACTORY) | 0.310 12 715 | -0.64% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.220 440 | 0.00% |
| WLI (WILDINT) | 2.10 1 344 | +1.94% |
| WOD (WODKAN) | 7.10 554 | -1.39% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.528 433 | -0.75% |
| XBS (XBSPROLOG) | 92.00 92 | +2.22% |
| XDD (MENTZEN) | 40.50 441 212 | +5.74% |
| YBS (YELLOWBOS) | 0.169 169 | -2.59% |
| YOS (YOSHI) | 2.45 14 589 | +0.41% |
| YTF (YETIFORCE) | 0.960 12 571 | -20.00% |
| ZEN (ZENERIS) | 4.28 39 | -0.47% |
| ZRX (ZORTRAX) | 0.0700 9 867 | +6.06% |