| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.17 11 | +2.63% |
| 7FT (7FIT) | 28.20 11 548 | +1.44% |
| 7LV (7LEVELS) | 6.90 14 | -4.17% |
| ABK (ABAK) | 6.55 111 | -0.76% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 90 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 27.80 28 | -0.71% |
| AGP (AGROMEP) | 3.08 22 | 0.00% |
| AIN (ABSINVEST) | 1.44 46 | 0.00% |
| AIT (AITON) | 0.243 136 | +0.41% |
| AME (AMESA) | 2.18 7 | 0.00% |
| AOL (ANALIZY) | 26.40 80 | 0.00% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.04 12 150 | +0.66% |
| APS | 6.10 7 210 | +0.83% |
| AQA (AQUAPOZ) | 5.95 54 | 0.00% |
| AQU (AQUABB) | 12.70 64 | 0.00% |
| ARG (ARTGAMES) | 0.560 162 | -6.67% |
| ARI | 0.400 20 | -1.48% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0730 231 | -15.61% |
| ATA (ATCCARGO) | 12.70 4 517 | -3.05% |
| ATJ (ATOMJELLY) | 0.630 2 137 | -2.33% |
| AUX (AUXILIA) | 1.120 441 | 0.00% |
| AVE (ADVERTIGO) | 0.226 1 798 | -3.42% |
| AZC (AZTEC) | 1.37 508 | +11.38% |
| BAC (BACT) | 3.90 18 651 | +2.90% |
| BEE (BEEIN) | 10.80 11 | +1.89% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.30 883 | -0.54% |
| BHX (BINARY) | 3.70 4 | +2.21% |
| BIG (BASEIG) | 14.80 2 190 | 0.00% |
| BKD (BKDGAMES) | 2.34 101 | +1.74% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.20 574 | -0.98% |
| BPC | 0.0650 3 236 | -11.56% |
| BPN (BLACKPOIN) | 0.320 5 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.100 10 | 0.00% |
| BRP (BLACKROSE) | 0.399 44 | +5.00% |
| BSA (BRAS) | 0.206 1 209 | 0.00% |
| BSH | 21.20 2 035 | 0.00% |
| BSN (BRAINSCAN) | 11.80 3 776 | 0.00% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.08 8 | 0.00% |
| BTK (BIZTECH) | 0.1730 1 238 | +6.79% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1900 5 217 | +2.15% |
| CCR (CONSTANCE) | 6.00 90 | -4.76% |
| CCS | 0.500 53 993 | +0.40% |
| CFG | 1.595 3 | 0.00% |
| CFS (CFSA) | 4.64 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.50 1 040 | +7.44% |
| CMC (COMECO) | 0.0995 18 | -2.45% |
| CMI | 7.80 284 | 0.00% |
| COR (COREY) | 0.3200 364 | 0.00% |
| COS (COSMA) | 0.360 139 | +11.11% |
| CRB (CARBONSTU) | 2.00 2 000 | 0.00% |
| CRC (CARPATHIA) | 1.57 24 | 0.00% |
| CST (CSTORE) | 5.50 39 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0985 198 | 0.00% |
| CWA (CONSOLEW) | 3.50 6 599 | -3.85% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGN (DGNET) | 12.90 541 | 0.00% |
| DGS (DEMGAMES) | 0.444 83 | 0.00% |
| DIV (DIVOLIO) | 2.76 5 675 | +9.52% |
| DKR (DEKTRA) | 5.88 6 | +1.03% |
| DNS (DANKS) | 0.770 11 | -5.52% |
| DPG (DARKPOINT) | 13.60 1 889 | -2.86% |
| DRF (DRFINANCE) | 1.005 1 | -7.37% |
| DRG (DRAGEUS) | 0.930 73 | 0.00% |
| DRZ (DORZECZY) | 28.80 3 533 | -0.35% |
| DTX (DITIX) | 0.224 33 | 0.00% |
| DUA (DUALITY) | 0.750 210 | +1.35% |
| EBX (EKOBOX) | 1.615 86 | -0.31% |
| ECC (ECCGAMES) | 0.1880 411 | +3.01% |
| ECK (EUROSNACK) | 2.49 25 | +0.40% |
| ECL | 3.22 849 | +3.87% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.890 1 790 | 0.00% |
| EDL (EDITELPL) | 5.60 101 | 0.00% |
| EEE (EKIPA) | 1.160 2 276 | -2.93% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.50 397 | +1.56% |
| EGY (ENERGY) | 0.298 9 469 | -1.32% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.440 11 | 0.00% |
| ELQ | 2.12 279 | 0.00% |
| EMP (EMPLOCITY) | 0.304 5 387 | +22.58% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.60 3 809 | 0.00% |
| EUV (EUVIC) | 20.60 2 534 | +1.98% |
| EXA (EXAMOBILE) | 3.40 323 | +6.25% |
| EXC (EXCELLENC) | 0.5000 33 825 | +2.88% |
| EXM (EXIMIT) | 123.00 18 942 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 34.80 981 | -0.57% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.72 4 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.49 1 686 | +0.40% |
| FOX (SPACEFOX) | 1.690 139 | 0.00% |
| FPO (FORPOSTA) | 2.64 3 009 | -2.22% |
| FRB (FORBUILD) | 5.40 86 | -1.82% |
| FRM (FREEMIND) | 5.30 1 060 | +3.92% |
| FRW (FROZENWAY) | 28.30 9 201 | +0.71% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.515 26 | +1.98% |
| FVE (FOTOVOLT) | 0.319 122 | 0.00% |
| GAL (GALVO) | 3.22 109 | 0.00% |
| GAR (GARIN) | 2.04 3 209 | -7.27% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 2.90 1 450 | -6.45% |
| GEN (GENOMED) | 30.00 3 289 | +8.70% |
| GHT (GAMEHUNT) | 4.50 5 | 0.00% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 47.00 6 846 | -1.67% |
| GMV (GAMIVO) | 16.80 235 | 0.00% |
| GMZ (GRUPAMZ) | 0.214 4 | 0.00% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 68.20 136 | 0.00% |
| GRL (GREENLANE) | 18.60 1 860 | +1.09% |
| GRM (GREMPCO) | 1.590 2 826 | -0.63% |
| GRZ (GREENZEB) | 8.70 252 | -0.57% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 4.80 11 050 | -1.23% |
| GX1 (GENXONE) | 6.20 43 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.540 4 717 | -4.35% |
| HMP (HEMP) | 0.3660 162 892 | +9.91% |
| HOR (HORTICO) | 7.60 2 014 | -3.18% |
| HPE (HIPOWERSA) | 0.280 28 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 86.00 3 440 | +4.88% |
| HPS (HYDRAPRES) | 0.408 46 | 0.00% |
| HRC (GRUPAHRC) | 0.965 164 | -7.21% |
| HRT (HURTIMEX) | 0.1200 407 | 0.00% |
| HUB (HUBTECH) | 0.221 13 144 | -0.45% |
| IBC (IBCPOLSKA) | 4.38 9 | 0.00% |
| ICD (ICPD) | 0.925 46 | 0.00% |
| ICG (ICECODE) | 0.0950 10 107 | +4.40% |
| IDH | 3.52 651 | +3.53% |
| IFA (INFRA) | 2.20 4 | +1.85% |
| IFL (IFLEASING) | 1.5100 2 567 | -0.66% |
| IGT (IGORIA) | 0.481 1 889 | +1.69% |
| IMG (IMMGAMES) | 0.574 27 179 | +18.84% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1070 1 314 | -3.17% |
| INS (INDOS) | 3.40 1 411 | -0.58% |
| INT (INTERNITY) | 8.85 1 250 | +12.03% |
| IPW (IMAGEPWR) | 1.24 136 | +7.83% |
| ISD (INSIDPARK) | 0.480 240 | +6.67% |
| IVE (INVESTEKO) | 2.20 906 | +6.80% |
| IVO (INCUVO) | 0.638 2 183 | 0.00% |
| IWS (IRONWOLF) | 1.190 95 | +2.59% |
| JJB (JUJUBEE) | 0.625 76 | -0.79% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.600 28 | 0.00% |
| KBJ | 20.80 21 | 0.00% |
| KLE (KLEPSYDRA) | 7.38 40 371 | 0.00% |
| KLK (KOLEJKOWO) | 56.00 7 672 | 0.00% |
| KLN (KLON) | 1.31 1 192 | +4.80% |
| KMB (KOMBINAT) | 0.935 16 050 | 0.00% |
| KME | 0.254 0 | -0.78% |
| KOR (KORBANK) | 11.30 171 | -3.42% |
| KPC (KUPIEC) | 1.08 12 | +28.57% |
| KPI (KANCELWEC) | 2.04 20 | +3.03% |
| KUB (KUBOTA) | 14.00 2 114 | -0.36% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.217 65 | 0.00% |
| LEG (LEGIMI) | 28.00 504 | 0.00% |
| LET (LETUS) | 0.149 1 140 | 0.00% |
| LFR (LIFTERO) | 75.30 1 700 923 | -2.08% |
| LGT (LGTRADE) | 2.02 808 | -1.94% |
| LHD (LICHTHUND) | 61.00 976 | -4.69% |
| LMG (LMGAMES) | 0.640 82 | -0.78% |
| LTM (LTGAMES) | 9.30 4 554 | +13.41% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.28 1 692 | +14.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0600 850 | -1.64% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.66 3 400 | -0.75% |
| MAZ (MAZOP) | 13.90 334 | 0.00% |
| MBF (MBFGROUP) | 5.76 2 356 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.209 802 | +6.09% |
| MDB (MEDICOBIO) | 0.440 137 | -0.45% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3120 21 483 | -1.27% |
| MER (MERA) | 1.02 1 | +2.00% |
| MFD (MFOOD) | 2.00 405 | -7.41% |
| MGS (MADNETIC) | 2.36 118 | -0.84% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.3470 29 242 | +5.15% |
| MLB (MAKOLAB) | 9.30 19 | -1.59% |
| MLM (MILISYS) | 0.2110 182 | -9.05% |
| MLP (MILKPOL) | 0.545 1 | -19.85% |
| MLT (MOONLIT) | 0.350 536 | 0.00% |
| MMC (MMCPL) | 9.00 540 | +1.12% |
| MMS (MADMIND) | 0.369 11 | -1.86% |
| MND (MINERAL) | 0.775 34 | +4.03% |
| MNS (MENNICASK) | 56.40 56 | 0.00% |
| MO2 (MOLIERA2) | 0.0670 14 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1565 4 542 | +3.30% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 46 400 | 0.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.39 4 | -2.23% |
| MTN (MILTON) | 0.705 1 992 | -4.73% |
| MUN (MUNAR) | 0.320 6 | -3.03% |
| MXP (MAXIPIZZA) | 0.510 2 | +8.51% |
| NOB (NOOBZ) | 12.60 1 351 | -3.82% |
| NOV (NOVINA) | 0.620 3 093 | +0.32% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.728 4 | 0.00% |
| NTS (NOTORIA) | 8.45 421 | +0.60% |
| NTV (NTVSA) | 0.151 243 | -7.93% |
| NWA (NWAI) | 31.20 4 836 | +1.30% |
| O2T (ONE2TRIBE) | 0.264 1 859 | 0.00% |
| OLY (OLYMP) | 0.1960 2 292 | +1.03% |
| ONC (ONICO) | 11.50 113 | +4.55% |
| ONE (1SOLUTION) | 0.0906 4 958 | +0.67% |
| OPI (OPTIGIS) | 0.386 9 | -0.52% |
| ORG (ORGANIC) | 8.50 126 | +2.41% |
| ORL (ORZLOPONY) | 2.20 11 | 0.00% |
| OUT (OUTDOORZY) | 1.270 22 670 | +7.63% |
| OVI (OVIDWORKS) | 0.448 4 087 | 0.00% |
| OZE (OZECAPITAL) | 0.384 7 380 | -0.52% |
| P24 (PRESENT24) | 0.116 12 | 0.00% |
| P2B (PLANETB2B) | 0.0500 282 | 0.00% |
| P2C (P2CHILL) | 2.18 872 | -2.68% |
| PAC (PROACTA) | 1.780 6 716 | +4.09% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.66 4 271 | -1.27% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.92 1 785 | +4.68% |
| PIT (POLARISIT) | 0.226 73 | -1.74% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.80 14 | +1.49% |
| PLM (POLMAN) | 0.398 604 | 0.00% |
| PLT (PLOTTWIST) | 1.35 1 476 | 0.00% |
| PNT (POINTPACK) | 13.60 9 610 | -4.23% |
| PRA (PRIME) | 0.635 313 | -1.55% |
| PRE (PRESIDENT) | 93.00 1 848 | 0.00% |
| PRH (POLHOLROZ) | 2.82 2 296 | +0.71% |
| PRN (PARTNER) | 0.246 1 450 | -2.38% |
| PRO (PROMISE) | 8.05 29 896 | +0.63% |
| PRS (PRYMUS) | 5.65 36 385 | -0.88% |
| PTN (POLTRONIC) | 0.690 997 | +0.73% |
| QUB (QUBICGMS) | 0.700 960 | 0.00% |
| RAY (PURPLERAY) | 5.08 10 | 0.00% |
| RBS (ROBINSON) | 3.44 310 | +1.18% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 873 | +34.48% |
| RDG (READGENE) | 4.70 235 | +0.21% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.80 1 019 | +0.62% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0650 7 | -5.11% |
| RSG (RSGAMES) | 6.20 123 | -1.59% |
| RSP (REMORSOL) | 5.40 115 | +8.00% |
| RST (ROAD) | 5.06 10 666 | +1.20% |
| S4E | 48.20 386 | -13.93% |
| SBE (SOFTBLUE) | 0.234 2 006 | +4.93% |
| SCS (STEMCELLS) | 0.400 6 442 | 0.00% |
| SDS (SDSOPTIC) | 3.66 5 051 | +0.55% |
| SED (SEDIVIO) | 9.10 2 837 | -0.55% |
| SEV (SEVENET) | 13.55 25 183 | -2.52% |
| SFD | 2.60 1 128 | +1.56% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1770 1 301 | -2.75% |
| SIN (SOLARINOV) | 0.0482 250 | 0.00% |
| SKN (SAKANA) | 0.348 1 058 | 0.00% |
| SKY (STOHID) | 1.420 162 | -8.39% |
| SMT (SIMTERACT) | 4.68 1 916 | +4.93% |
| SNG (SYNERGA) | 0.454 1 234 | +8.10% |
| SNN (SUNNET) | 2.08 208 | 0.00% |
| SOK (SONKA) | 9.64 416 | -1.63% |
| STA (STARWARD) | 7.98 8 205 | +2.31% |
| STD (STANDREW) | 12.00 36 | 0.00% |
| SUN (SUNTECH) | 1.800 453 | +2.86% |
| SWM (SWMANSION) | 27.10 5 420 | -4.24% |
| SYG (SYGNIS) | 1.350 12 629 | +3.85% |
| SZR (SZAR) | 0.0550 0 | +4.76% |
| TCR (TECHROBOT) | 13.30 6 366 | +3.91% |
| TEC (TECNTICA) | 0.520 578 | -1.89% |
| TGG (TRIGGO) | 0.885 18 | -1.67% |
| TGS (TRUEGS) | 0.230 23 | 0.00% |
| THD (THEDUST) | 0.670 34 | 0.00% |
| TLG (TELGAM) | 0.420 3 | -5.83% |
| TLO (TELESTO) | 13.40 2 409 | -1.47% |
| TLS (TELESTR) | 24.00 4 140 | -7.69% |
| TME (TERMOEXP) | 10.80 324 | +6.93% |
| TMP (TELEMEDPL) | 0.630 11 | 0.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 13 | +3.25% |
| TRX (TREX) | 3.76 1 472 | +5.62% |
| TXN (TAXNET) | 1.63 1 699 | +1.87% |
| UFC (UNIFIED) | 0.200 1 275 | +17.65% |
| UFG (UFGAMES) | 0.960 17 | 0.00% |
| UNV (UNIVERSE) | 3.80 923 | +13.77% |
| VAI (VOLARIA) | 0.970 142 | +1.57% |
| VAR (VARSAV) | 0.440 511 | -3.93% |
| VDS (VIDIS) | 5.10 10 | 0.00% |
| VEE | 11.35 91 | +0.44% |
| VER (MPLVERBUM) | 5.15 2 818 | +3.41% |
| VFA (VRFABRIC) | 2.70 2 669 | +2.27% |
| VIV (VISION) | 0.0365 3 120 | +5.80% |
| VLT (VOOLT) | 1.390 42 | 0.00% |
| VMX (VMAXSA) | 14.50 15 | -11.59% |
| VRB (VERBICOM) | 1.89 963 | -0.53% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.192 173 | 0.00% |
| WLI (WILDINT) | 0.800 16 | 0.00% |
| WOD (WODKAN) | 7.45 60 | +11.19% |
| WRL (WIERZYCL) | 0.676 7 | +0.30% |
| XBS (XBSPROLOG) | 67.00 595 | +3.08% |
| XDD (MENTZEN) | 28.00 1 257 | -0.71% |
| YBS | 0.230 2 003 | 0.00% |
| YOS (YOSHI) | 0.880 1 241 | 0.00% |
| ZEN (ZENERIS) | 2.94 87 | +1.73% |
| ZRX (ZORTRAX) | 0.0540 4 743 | -10.00% |