| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.01 964 | -6.48% |
| 7FT (7FIT) | 23.20 84 684 | +9.43% |
| 7LV (7LEVELS) | 7.20 7 455 | 0.00% |
| AAS (AALLIANCE) | 4.40 13 | 0.00% |
| ABK (ABAK) | 5.55 622 | -0.89% |
| ADX (ADATEX) | 1.34 205 | +1.52% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.246 25 | +1.65% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.50 4 232 | -2.08% |
| AGP (AGROMEP) | 3.08 12 | +4.76% |
| AIN (ABSINVEST) | 1.29 1 309 | -1.53% |
| AIT (AITON) | 0.236 520 | +3.51% |
| AME (AMESA) | 2.20 2 363 | -4.35% |
| AOL (ANALIZY) | 26.60 2 230 | +1.53% |
| APA (APANET) | 1.02 11 | +2.00% |
| APC (APOLLO) | 1.80 329 | +20.00% |
| APS | 6.15 33 389 | +1.65% |
| AQA (AQUAPOZ) | 5.15 484 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 12.40 569 | +3.33% |
| ARG (ARTGAMES) | 0.700 2 216 | -4.76% |
| ARI | 0.430 607 | +1.42% |
| ASA (APIS) | 0.0150 2 122 | 0.00% |
| ASR (ASTRO) | 0.0655 684 | +29.70% |
| ATA (ATCCARGO) | 11.00 5 389 | -1.79% |
| ATJ (ATOMJELLY) | 0.590 17 966 | 0.00% |
| AUX (AUXILIA) | 1.170 678 | 0.00% |
| AVE (ADVERTIGO) | 0.238 8 553 | +7.21% |
| AZC (AZTEC) | 1.40 1 017 | +3.70% |
| BAC (BACT) | 2.96 3 399 | 0.00% |
| BEE (BEEIN) | 6.15 1 006 | -3.15% |
| BEP (BIOMASS) | 0.1070 29 271 | -3.60% |
| BGD (BIOGENED) | 18.60 74 | +3.33% |
| BHX (BINARY) | 3.68 1 934 | -2.65% |
| BIG (BASEIG) | 25.00 70 409 | -7.41% |
| BKD (BKDGAMES) | 2.74 14 289 | +2.24% |
| BLF (BELEAF) | 2.68 13 | 0.00% |
| BLT (BALTICON) | 19.80 266 | 0.00% |
| BPC | 0.0840 6 171 | -13.85% |
| BPN (BLACKPOIN) | 0.342 6 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.0950 11 | 0.00% |
| BRP (BLACKROSE) | 0.426 4 | 0.00% |
| BSA (BRAS) | 0.232 4 865 | -1.28% |
| BSH | 17.50 75 452 | +1.16% |
| BSN (BRAINSCAN) | 14.80 311 | 0.00% |
| BTC (BTCSTUDIO) | 0.121 1 388 | 0.00% |
| BTF (BTCS) | 4.30 2 295 | -1.83% |
| BTK (BIZTECH) | 0.1710 16 | -5.00% |
| CAI (CARLSON) | 2.80 15 576 | +5.26% |
| CBD (CANNABIS) | 0.1790 14 614 | -1.10% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.515 2 444 | +14.96% |
| CFG | 1.650 20 | -0.60% |
| CFS (CFSA) | 4.72 19 366 | -0.84% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 5.75 144 | 0.00% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 7.70 31 530 | -14.44% |
| COR (COREY) | 0.3300 200 | -0.60% |
| COS (COSMA) | 0.386 779 | -5.85% |
| CRB (CARBONSTU) | 2.08 8 608 | -8.77% |
| CRC (CARPATHIA) | 1.53 1 145 | -7.83% |
| CST (CSTORE) | 6.70 78 165 | -7.59% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1580 246 187 | +11.27% |
| CWA (CONSOLEW) | 3.86 3 503 | -0.52% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4150 59 180 | -7.16% |
| DGN (DGNET) | 11.00 157 | -2.65% |
| DGS (DEMGAMES) | 0.434 86 | +0.93% |
| DIV (DIVOLIO) | 3.08 399 | +10.79% |
| DKR (DEKTRA) | 5.60 11 050 | -9.97% |
| DNS (DANKS) | 0.795 150 | -0.63% |
| DPG (DARKPOINT) | 14.90 671 | 0.00% |
| DRF (DRFINANCE) | 1.520 12 163 | +4.83% |
| DRG (DRAGEUS) | 0.950 14 | 0.00% |
| DRZ (DORZECZY) | 28.30 1 044 | 0.00% |
| DTX (DITIX) | 0.2260 10 373 | +17.10% |
| DUA (DUALITY) | 0.748 976 | 0.00% |
| EBX (EKOBOX) | 1.650 19 873 | -2.65% |
| ECC (ECCGAMES) | 0.1900 698 | -2.06% |
| ECK (EUROSNACK) | 2.50 870 | 0.00% |
| ECL | 4.32 2 636 | -1.82% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.970 1 399 | +2.11% |
| EDL (EDITELPL) | 5.05 232 | -5.61% |
| EEE (EKIPA) | 1.150 23 623 | -2.54% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.55 9 072 | +2.34% |
| EGY (ENERGY) | 0.224 25 745 | -2.61% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.488 10 | 0.00% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.00 28 553 | -7.83% |
| EMP (EMPLOCITY) | 0.396 8 239 | -1.49% |
| END (ENEIDA) | 4.90 3 047 | -2.97% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.78 166 | -0.71% |
| EUV (EUVIC) | 21.40 107 | +0.94% |
| EXA (EXAMOBILE) | 3.56 18 | 0.00% |
| EXC (EXCELLENC) | 0.505 360 284 | -1.94% |
| EXM (EXIMIT) | 126.00 504 | -0.79% |
| F51 (FARM51) | 2.000 7 468 | -4.76% |
| FAR (FARMINN) | 36.20 9 071 | -1.09% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.28 2 728 | +2.39% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.52 30 122 | +0.80% |
| FOX (SPACEFOX) | 2.00 1 214 | -4.76% |
| FPO (FORPOSTA) | 2.56 2 560 | +17.43% |
| FRB (FORBUILD) | 4.22 17 | +1.93% |
| FRM (FREEMIND) | 6.64 7 296 | +8.14% |
| FRW (FROZENWAY) | 38.50 4 967 | 0.00% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.540 2 548 | -3.57% |
| FVE (FOTOVOLT) | 0.366 570 | 0.00% |
| GAL (GALVO) | 2.62 2 842 | +6.50% |
| GAR (GARIN) | 2.22 1 909 | -9.02% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.940 14 056 | +0.52% |
| GEN (GENOMED) | 24.20 460 | 0.00% |
| GHT (GAMEHUNT) | 5.05 702 | -5.61% |
| GHY (GHYDROGEN) | 2.00 22 | 0.00% |
| GKS (GKSKAT) | 0.192 5 309 | +1.05% |
| GME (GRMEDIA) | 53.50 360 | -1.83% |
| GMV (GAMIVO) | 17.10 1 303 | -3.39% |
| GMZ (GRUPAMZ) | 0.249 1 | +1.22% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GOL (GOLAB) | 0.200 15 454 | +25.00% |
| GRC (GRUPAREC) | 66.60 2 759 | 0.00% |
| GRL (GREENLANE) | 19.20 3 360 | -0.52% |
| GRM (GREMPCO) | 1.090 27 | 0.00% |
| GRZ (GREENZEB) | 8.00 11 209 | +6.67% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.00 4 599 | -1.57% |
| GX1 (GENXONE) | 5.80 234 | -2.03% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.405 6 884 | +1.08% |
| HMP (HEMP) | 0.2030 39 126 | +2.27% |
| HOR (HORTICO) | 7.30 9 702 | -1.35% |
| HPE (HIPOWERSA) | 0.380 3 360 | -3.55% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 88.00 4 732 | -2.22% |
| HPS (HYDRAPRES) | 0.440 13 | 0.00% |
| HRC (GRUPAHRC) | 1.09 170 | +0.93% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1580 256 | +0.64% |
| HUB (HUBTECH) | 0.229 11 578 | -0.87% |
| IBC (IBCPOLSKA) | 2.67 3 848 | +4.71% |
| ICD (ICPD) | 0.920 820 | -0.54% |
| ICG (ICECODE) | 0.1420 8 987 | +0.71% |
| IDH | 2.16 1 303 | 0.00% |
| IFA (INFRA) | 2.06 177 | -0.48% |
| IGT (IGORIA) | 0.442 484 371 | -16.60% |
| IMG (IMMGAMES) | 0.798 115 100 | +1.01% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1125 16 819 | +1.35% |
| INS (INDOS) | 3.46 346 | 0.00% |
| INT (INTERNITY) | 7.60 2 029 | +0.66% |
| IPW (IMAGEPWR) | 0.950 4 059 | -5.00% |
| ISD (INSIDPARK) | 0.460 104 | -9.80% |
| IVE (INVESTEKO) | 2.10 2 440 | 0.00% |
| IVO (INCUVO) | 0.650 4 988 | 0.00% |
| IWS (IRONWOLF) | 1.210 298 | -1.63% |
| JJB (JUJUBEE) | 0.530 5 894 | -4.50% |
| JRC (JRCGROUP) | 1.24 12 | 0.00% |
| K2P (KOOL2PLAY) | 0.370 444 | -11.90% |
| KBJ | 20.20 20 | +1.00% |
| KLE (KLEPSYDRA) | 7.62 61 921 | -0.26% |
| KLK (KOLEJKOWO) | 72.00 11 021 | +0.70% |
| KLN (KLON) | 1.40 21 | +1.45% |
| KMB (KOMBINAT) | 0.800 436 978 | -11.50% |
| KME | 0.254 26 | -0.78% |
| KOR (KORBANK) | 10.30 3 768 | +0.98% |
| KPC (KUPIEC) | 1.00 500 | -9.09% |
| KPI (KANCELWEC) | 2.00 6 163 | +0.50% |
| KUB (KUBOTA) | 13.30 9 931 | +1.53% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.209 209 | 0.00% |
| LEG (LEGIMI) | 30.40 298 | +4.11% |
| LET (LETUS) | 0.196 54 525 | 0.00% |
| LGT (LGTRADE) | 2.36 7 142 | +15.69% |
| LHD (LICHTHUND) | 70.00 3 126 | +20.69% |
| LMG (LMGAMES) | 0.645 667 | -3.73% |
| LTM (LTGAMES) | 6.05 4 230 | -5.47% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 1.50 4 808 | +2.74% |
| LUK (LUKARDI) | 0.424 5 035 | +0.47% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0695 7 | 0.00% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 3.00 5 365 | -2.60% |
| MAZ (MAZOP) | 12.90 645 | -1.53% |
| MBF (MBFGROUP) | 5.90 43 445 | +3.15% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.235 5 822 | -5.62% |
| MDB (MEDICOBIO) | 0.442 8 935 | -2.64% |
| MDP (MEDCAMP) | 0.800 1 549 | +0.63% |
| MDT (MEDTECH) | 0.860 186 610 | +1.18% |
| MER (MERA) | 1.00 585 | 0.00% |
| MFD (MFOOD) | 2.42 250 000 | +9.01% |
| MGS (MADNETIC) | 2.36 2 | 0.00% |
| MIG (MILITARY) | 0.3500 10 347 | -0.57% |
| MLB (MAKOLAB) | 8.20 44 897 | +1.23% |
| MLM (MILISYS) | 0.2870 406 | -0.69% |
| MLP (MILKPOL) | 0.680 544 | 0.00% |
| MLT (MOONLIT) | 0.380 44 565 | +8.57% |
| MMC (MMCPL) | 8.05 2 117 | +0.63% |
| MMS (MADMIND) | 0.401 4 506 | +0.25% |
| MND (MINERAL) | 0.845 2 649 | -0.59% |
| MNS (MENNICASK) | 58.00 12 967 | -0.68% |
| MO2 (MOLIERA2) | 0.0740 334 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2460 10 741 | +2.50% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.240 3 451 | +20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.49 4 | -0.22% |
| MTN (MILTON) | 0.800 708 146 | +2.56% |
| MUN (MUNAR) | 0.387 485 | +0.52% |
| MXP (MAXIPIZZA) | 0.450 5 | +6.89% |
| NOB (NOOBZ) | 14.20 1 691 | +2.16% |
| NOV (NOVINA) | 0.624 28 399 | +1.30% |
| NRS (NEURONE) | 0.940 2 268 | -1.05% |
| NST (NESTMEDIC) | 0.632 3 538 | +0.96% |
| NTS (NOTORIA) | 8.45 169 | 0.00% |
| NTV (NTVSA) | 0.162 16 | -1.22% |
| NWA (NWAI) | 31.00 159 686 | +4.73% |
| O2T (ONE2TRIBE) | 0.278 375 | 0.00% |
| OLY (OLYMP) | 0.263 11 | -0.75% |
| ONC (ONICO) | 16.00 32 | 0.00% |
| ONE (1SOLUTION) | 0.0932 2 939 | +0.22% |
| OPI (OPTIGIS) | 0.396 6 195 | +2.59% |
| ORG (ORGANIC) | 8.75 116 343 | -0.57% |
| ORL (ORZLOPONY) | 2.22 2 874 | 0.00% |
| OUT (OUTDOORZY) | 1.610 161 | 0.00% |
| OVI (OVIDWORKS) | 0.470 329 | 0.00% |
| OZE (OZECAPITAL) | 0.418 2 713 | +1.95% |
| P24 (PRESENT24) | 0.124 751 | +0.81% |
| P2B (PLANETB2B) | 0.0560 8 130 | +3.70% |
| P2C (P2CHILL) | 2.02 65 464 | -9.82% |
| PAC (PROACTA) | 1.900 144 336 | +1.06% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 7.60 2 584 | +5.56% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 5.30 2 613 | 0.00% |
| PIT (POLARISIT) | 0.300 27 957 | -13.79% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.12 8 109 | -8.66% |
| PLM (POLMAN) | 0.410 8 933 | +2.50% |
| PLT (PLOTTWIST) | 1.45 15 | 0.00% |
| PNT (POINTPACK) | 13.90 709 | 0.00% |
| PRA (PRIME) | 0.900 3 | -0.55% |
| PRE (PRESIDENT) | 115.00 18 856 | 0.00% |
| PRH (POLHOLROZ) | 2.82 70 969 | -4.73% |
| PRN (PARTNER) | 0.310 7 953 | +4.03% |
| PRO (PROMISE) | 8.35 23 668 | -5.11% |
| PRS (PRYMUS) | 5.95 196 | -0.83% |
| PTN (POLTRONIC) | 0.780 63 | 0.00% |
| QUB (QUBICGMS) | 0.740 16 692 | +2.78% |
| RAY (PURPLERAY) | 5.64 11 | +0.71% |
| RBS (ROBINSON) | 3.32 477 | 0.00% |
| RCA (ROCCA) | 3.22 19 | 0.00% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.340 1 020 | 0.00% |
| RDG (READGENE) | 5.14 10 517 | +2.80% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 13.600 3 210 | +2.26% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0790 1 193 | -3.66% |
| RSG (RSGAMES) | 7.50 75 | 0.00% |
| RSP (REMORSOL) | 6.00 542 | -2.44% |
| RST (ROAD) | 6.68 661 | +1.21% |
| S4E | 43.00 2 150 | +1.90% |
| SBE (SOFTBLUE) | 0.299 35 405 | +1.36% |
| SCS (STEMCELLS) | 0.360 10 201 | -10.00% |
| SDS (SDSOPTIC) | 4.90 57 090 | -2.97% |
| SED (SEDIVIO) | 10.50 17 393 | +3.96% |
| SEV (SEVENET) | 11.50 166 637 | -6.50% |
| SFD | 2.65 25 646 | -1.85% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1710 90 930 | 0.00% |
| SIN (SOLARINOV) | 0.0484 32 | 0.00% |
| SKN (SAKANA) | 0.310 6 | +8.39% |
| SKY (STOHID) | 1.440 2 039 | -10.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.30 58 | +6.43% |
| SNG (SYNERGA) | 0.390 4 056 | -12.95% |
| SNN (SUNNET) | 2.00 1 038 | 0.00% |
| SOK (SONKA) | 9.34 13 357 | +0.43% |
| STA (STARWARD) | 7.88 35 357 | -1.50% |
| STD (STANDREW) | 12.50 63 | -2.34% |
| SUN (SUNTECH) | 1.550 8 638 | -1.90% |
| SWM (SWMANSION) | 23.50 17 896 | -0.84% |
| SYG (SYGNIS) | 1.280 324 689 | -4.83% |
| SZR (SZAR) | 0.0600 2 384 | -6.25% |
| TCR (TECHROBOT) | 16.90 45 521 | +1.20% |
| TEC (TECNTICA) | 0.708 3 787 | +0.57% |
| TGG (TRIGGO) | 0.890 1 347 | -2.20% |
| TGS (TRUEGS) | 0.267 280 | 0.00% |
| THD (THEDUST) | 0.660 680 | 0.00% |
| TLG (TELGAM) | 0.478 11 | 0.00% |
| TLO (TELESTO) | 15.00 770 | -9.09% |
| TLS (TELESTR) | 24.40 1 293 | +2.52% |
| TME (TERMOEXP) | 15.00 75 | +0.67% |
| TMP (TELEMEDPL) | 0.720 4 299 | -4.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.46 69 | +5.49% |
| TRX (TREX) | 3.94 15 755 | +4.79% |
| TXN (TAXNET) | 1.60 3 481 | -3.03% |
| UFC (UNIFIED) | 0.189 4 899 | -0.53% |
| UFG (UFGAMES) | 0.905 182 | +0.56% |
| UNV (UNIVERSE) | 3.78 26 | -0.53% |
| VAI (VOLARIA) | 1.300 7 922 | +9.24% |
| VAR (VARSAV) | 0.440 63 | -2.22% |
| VDS (VIDIS) | 5.00 10 | -5.66% |
| VEE | 11.20 14 641 | -2.61% |
| VER (MPLVERBUM) | 5.80 6 | 0.00% |
| VFA (VRFABRIC) | 3.66 5 793 | +0.55% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 1.820 33 | -0.55% |
| VMX (VMAXSA) | 14.20 86 | +2.90% |
| VRB (VERBICOM) | 1.80 6 635 | -9.55% |
| WGP (WGPARTNER) | 0.0555 2 581 | -0.89% |
| WHH (WERTHHOLZ) | 0.178 3 | +0.56% |
| WLI (WILDINT) | 0.870 6 311 | +6.10% |
| WOD (WODKAN) | 6.30 65 | -7.35% |
| WRL (WIERZYCL) | 0.620 6 632 | -5.20% |
| XBS (XBSPROLOG) | 68.00 28 295 | +1.49% |
| XDD (MENTZEN) | 28.00 280 | +0.72% |
| YBS (YELLOWBOS) | 0.230 23 | +10.58% |
| YOS (YOSHI) | 0.856 10 959 | -0.47% |
| ZEN (ZENERIS) | 2.96 41 | +0.68% |
| ZRX (ZORTRAX) | 0.0600 12 544 | -4.00% |