| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.12 31 | -6.67% |
| 7FT (7FIT) | 20.60 82 483 | -3.74% |
| 7LV (7LEVELS) | 5.40 81 | -2.70% |
| ABK (ABAK) | 5.50 6 | +2.80% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.220 19 | 0.00% |
| AGL (AGROLIGA) | 28.90 2 051 | +0.70% |
| AGP (AGROMEP) | 3.20 3 | -1.23% |
| AIN (ABSINVEST) | 1.50 868 | 0.00% |
| AIT (AITON) | 0.241 24 | -0.41% |
| AME (AMESA) | 2.14 195 | +0.94% |
| AOL (ANALIZY) | 29.00 3 256 | +8.21% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 2.60 2 600 | 0.00% |
| APS | 6.15 25 379 | +1.65% |
| AQA (AQUAPOZ) | 5.00 10 | +3.31% |
| AQU (AQUABB) | 12.80 1 012 | -1.54% |
| ARG (ARTGAMES) | 1.220 167 513 | -13.48% |
| ARI | 0.360 180 | -5.26% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0770 323 | +27.27% |
| ATA (ATCCARGO) | 11.30 146 | +2.73% |
| ATJ (ATOMJELLY) | 0.615 1 231 | 0.00% |
| AUX (AUXILIA) | 1.230 20 | -4.65% |
| AVE (ADVERTIGO) | 0.230 2 300 | -1.71% |
| AZC (AZTEC) | 1.17 23 | 0.00% |
| BAC (BACT) | 3.37 1 861 | -3.99% |
| BEE (BEEIN) | 16.10 10 147 | -4.17% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 20.00 60 | 0.00% |
| BHX (BINARY) | 3.74 167 | -2.60% |
| BIG (BASEIG) | 14.50 4 571 | +5.84% |
| BKD (BKDGAMES) | 2.080 4 711 | +13.04% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 20.00 20 | 0.00% |
| BPC | 0.0645 176 | -12.24% |
| BPN (BLACKPOIN) | 0.284 3 | 0.00% |
| BRO (CZARNKOW) | 0.0900 11 | 0.00% |
| BRP (BLACKROSE) | 0.330 1 365 | -8.84% |
| BSA (BRAS) | 0.1735 24 441 | -3.34% |
| BSH | 26.60 4 094 | -0.75% |
| BSN (BRAINSCAN) | 12.90 1 290 | 0.00% |
| BTC (BTCSTUDIO) | 0.130 26 | 0.00% |
| BTF (BTCS) | 3.82 1 101 | -2.05% |
| BTK (BIZTECH) | 0.1440 3 136 | +2.86% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1680 12 457 | -0.59% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.482 61 | +9.55% |
| CFG | 1.695 3 | 0.00% |
| CFS (CFSA) | 4.80 53 | +2.13% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.70 200 | +4.69% |
| CMC (COMECO) | 0.0700 2 663 | -4.11% |
| CMI | 6.15 31 | -0.81% |
| COS (COSMA) | 0.416 3 307 | +4.00% |
| CRB (CARBONSTU) | 2.52 2 022 | 0.00% |
| CRC (CARPATHIA) | 1.52 15 | 0.00% |
| CST (CSTORE) | 4.80 6 674 | -0.41% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.1100 815 609 | +12.82% |
| CWA (CONSOLEW) | 2.66 9 031 | -6.34% |
| DDI (DDISTANCE) | 0.140 2 454 | +27.27% |
| DFH (DEFENCEH) | 1.010 1 800 178 | +8.60% |
| DGS (DEMGAMES) | 0.292 598 | -10.98% |
| DIV (DIVOLIO) | 3.20 8 959 | +7.38% |
| DKR (DEKTRA) | 5.46 191 | -2.15% |
| DNS (DANKS) | 0.820 1 387 | +1.23% |
| DPG (DARKPOINT) | 9.30 2 779 | +1.09% |
| DRF (DRFINANCE) | 1.570 16 371 | +0.64% |
| DRG (DRAGEUS) | 0.910 1 226 | 0.00% |
| DRZ (DORZECZY) | 27.00 27 | 0.00% |
| DTX (DITIX) | 0.1880 56 | 0.00% |
| DUA (DUALITY) | 0.712 712 | 0.00% |
| EBX (EKOBOX) | 1.290 2 972 | -0.77% |
| ECC (ECCGAMES) | 0.217 992 | +3.33% |
| ECK (EUROSNACK) | 2.42 6 562 | 0.00% |
| ECL | 3.90 2 928 | -6.25% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.575 1 216 | +0.88% |
| EDL (EDITELPL) | 6.45 1 047 | +6.61% |
| EEE (EKIPA) | 1.120 1 491 | -2.61% |
| EGH (EKOPOL) | 6.05 684 | 0.00% |
| EGY (ENERGY) | 0.277 25 658 | -2.81% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.478 29 | 0.00% |
| ELQ | 2.09 13 | -0.48% |
| EMP (EMPLOCITY) | 0.276 25 080 | -8.00% |
| EMS (ENIMSO) | 0.2350 9 485 | +1.73% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.10 28 | -0.64% |
| EUV (EUVIC) | 23.00 4 301 | +0.88% |
| EXA (EXAMOBILE) | 3.50 49 | +1.74% |
| EXC (EXCELLENC) | 0.525 813 228 | -6.25% |
| EXM (EXIMIT) | 119.00 1 246 | +7.21% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.00 3 995 | -5.44% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.52 14 | +0.57% |
| FIB (FIBO) | 12.10 605 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.50 1 865 | +0.81% |
| FOX (SPACEFOX) | 1.97 23 323 | -4.37% |
| FPO (FORPOSTA) | 2.18 2 180 | 0.00% |
| FRB (FORBUILD) | 4.50 72 | 0.00% |
| FRM (FREEMIND) | 6.80 653 | -5.56% |
| FRW (FROZENWAY) | 27.30 437 | -0.36% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.430 772 | -0.46% |
| FVE (FOTOVOLT) | 0.289 14 | 0.00% |
| GAL (GALVO) | 3.84 12 448 | -6.80% |
| GAR (GARIN) | 1.960 295 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 4.12 1 824 | -1.90% |
| GEN (GENOMED) | 32.40 4 994 | +4.52% |
| GHT (GAMEHUNT) | 5.00 50 | +6.84% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.180 4 320 | -7.22% |
| GME (GRMEDIA) | 44.00 8 330 | -2.22% |
| GMV (GAMIVO) | 16.50 83 | +0.61% |
| GMZ (GRUPAMZ) | 0.259 22 609 | -4.07% |
| GOL (GOLAB) | 0.500 1 | 0.00% |
| GRC (GRUPAREC) | 67.60 408 | -1.74% |
| GRL (GREENLANE) | 19.80 614 | -1.00% |
| GRM (GREMPCO) | 1.645 21 | 0.00% |
| GRZ (GREENZEB) | 9.40 289 | +1.08% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.60 649 | +0.22% |
| GX1 (GENXONE) | 5.46 11 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.120 2 257 | -2.18% |
| HOR (HORTICO) | 7.10 72 250 | +0.71% |
| HPE (HIPOWERSA) | 0.278 7 269 | -0.71% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 66.50 10 538 | -2.21% |
| HPS (HYDRAPRES) | 0.550 18 | +7.84% |
| HRC (GRUPAHRC) | 0.875 737 | +0.57% |
| HRT (HURTIMEX) | 0.1330 155 | -3.62% |
| HUB (HUBTECH) | 0.238 9 028 | 0.00% |
| IBC (IBCPOLSKA) | 4.85 3 403 | -2.41% |
| ICD (ICPD) | 0.920 6 | -0.54% |
| ICG (ICECODE) | 0.0970 154 | -0.51% |
| IDH | 2.42 4 237 | -3.97% |
| IFA (INFRA) | 2.00 60 | -4.76% |
| IFL (IFLEASING) | 1.59 16 | 0.00% |
| IGT (IGORIA) | 0.370 10 130 | -6.33% |
| IMG (IMMGAMES) | 0.660 165 | +1.54% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1100 7 654 | 0.00% |
| INS (INDOS) | 3.40 10 | -0.58% |
| INT (INTERNITY) | 9.65 1 930 | 0.00% |
| IPW (IMAGEPWR) | 1.64 6 568 | 0.00% |
| ISD (INSIDPARK) | 0.510 524 | +10.87% |
| IVE (INVESTEKO) | 1.80 1 803 | 0.00% |
| IVO (INCUVO) | 0.694 441 | 0.00% |
| IWS (IRONWOLF) | 1.320 5 525 | +7.32% |
| JJB (JUJUBEE) | 0.530 2 661 | 0.00% |
| JRC (JRCGROUP) | 1.14 1 | +3.64% |
| K2P (KOOL2PLAY) | 0.800 331 | 0.00% |
| KBJ | 23.80 48 | 0.00% |
| KLE (KLEPSYDRA) | 7.44 37 832 | +0.54% |
| KLK (KOLEJKOWO) | 55.00 25 398 | 0.00% |
| KLN (KLON) | 1.22 1 | -2.40% |
| KMB (KOMBINAT) | 0.924 38 210 | +1.94% |
| KME | 0.193 20 | 0.00% |
| KOR (KORBANK) | 12.20 183 | -0.81% |
| KPC (KUPIEC) | 0.92 276 | -8.00% |
| KPI (KANCELWEC) | 2.02 438 | 0.00% |
| KUB (KUBOTA) | 12.55 138 | 0.00% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.215 13 | -0.92% |
| LEG (LEGIMI) | 28.00 2 240 | +3.70% |
| LET (LETUS) | 0.117 12 613 | -6.40% |
| LFR (LIFTERO) | 68.21 46 250 | -0.86% |
| LGT (LGTRADE) | 2.04 16 | +4.08% |
| LHD (LICHTHUND) | 51.00 10 200 | 0.00% |
| LMG (LMGAMES) | 0.660 13 | -1.49% |
| LTM (LTGAMES) | 7.55 9 313 | -4.43% |
| LUD (LUDUS) | 0.250 1 275 | 0.00% |
| LUG | 1.80 2 363 | 0.00% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0955 201 | +1.60% |
| M4B | 7.70 670 | +6.94% |
| MAD (MADKOM) | 2.80 6 129 | -1.41% |
| MAZ (MAZOP) | 13.30 665 | -2.21% |
| MBF (MBFGROUP) | 3.660 158 794 | -8.50% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1710 2 506 | 0.00% |
| MDB (MEDICOBIO) | 0.388 2 888 | -3.48% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3540 151 440 | -1.12% |
| MER (MERA) | 1.10 4 585 | +3.77% |
| MFD (MFOOD) | 3.22 10 935 | +3.21% |
| MGS (MADNETIC) | 2.28 476 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.3900 17 993 | -2.50% |
| MLB (MAKOLAB) | 8.20 32 490 | -1.80% |
| MLM (MILISYS) | 0.6160 498 634 | +33.91% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.338 684 | +12.67% |
| MMC (MMCPL) | 8.50 85 | 0.00% |
| MMS (MADMIND) | 0.282 14 | +0.71% |
| MND (MINERAL) | 0.710 62 | 0.00% |
| MNS (MENNICASK) | 50.40 4 590 | +0.40% |
| MO2 (MOLIERA2) | 0.0770 7 | -12.99% |
| MPY (MPAY) | 0.1600 358 | +3.56% |
| MRD (MEDARD) | 0.770 2 021 | +19.38% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 5.38 5 | 0.00% |
| MTN (MILTON) | 0.610 20 978 | 0.00% |
| MUN (MUNAR) | 0.295 1 032 | +1.72% |
| MXP (MAXIPIZZA) | 0.480 55 | -7.69% |
| NOB (NOOBZ) | 13.70 69 | 0.00% |
| NOV (NOVINA) | 0.596 4 230 | +0.34% |
| NRS (NEURONE) | 0.660 132 | -5.71% |
| NST (NESTMEDIC) | 0.662 14 696 | +1.53% |
| NTS (NOTORIA) | 8.20 2 531 | +13.89% |
| NTV (NTVSA) | 0.140 14 | -5.41% |
| O2T (ONE2TRIBE) | 0.226 10 052 | -0.88% |
| OLY (OLYMP) | 0.230 9 | -2.95% |
| ONC (ONICO) | 13.10 144 | 0.00% |
| ONE (1SOLUTION) | 0.0918 1 544 | -2.13% |
| OPI (OPTIGIS) | 0.412 410 | 0.00% |
| ORG (ORGANIC) | 10.40 929 | +2.97% |
| ORL (ORZLOPONY) | 2.40 50 440 | +4.35% |
| OUT (OUTDOORZY) | 1.330 2 878 | -0.75% |
| OVI (OVIDWORKS) | 0.314 988 | -1.26% |
| OZE (OZECAPITAL) | 0.545 7 316 | -0.91% |
| P24 (PRESENT24) | 0.0950 618 | -4.52% |
| P2B (PLANETB2B) | 0.0450 6 294 | 0.00% |
| P2C (P2CHILL) | 3.42 686 | 0.00% |
| PAC (PROACTA) | 1.710 3 841 | +1.18% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.30 34 | +0.47% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.70 1 170 | -1.26% |
| PGH | 4.000 158 260 | -4.53% |
| PIT (POLARISIT) | 0.300 6 725 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.00 271 | -1.64% |
| PLM (POLMAN) | 0.420 1 042 | 0.00% |
| PLT (PLOTTWIST) | 1.36 375 | -5.56% |
| PNT (POINTPACK) | 14.60 4 911 | -0.68% |
| PRA (PRIME) | 0.515 5 276 | +3.00% |
| PRE (PRESIDENT) | 86.50 2 163 | -0.57% |
| PRH (POLHOLROZ) | 1.97 77 087 | -3.43% |
| PRN (PARTNER) | 23.40 1 359 | +3.54% |
| PRO (PROMISE) | 8.00 1 032 | 0.00% |
| PRS (PRYMUS) | 6.10 61 | 0.00% |
| PTN (POLTRONIC) | 0.670 335 | -3.60% |
| QUB (QUBICGMS) | 0.650 1 110 | 0.00% |
| RAY (PURPLERAY) | 4.55 23 | -0.22% |
| RBS (ROBINSON) | 3.80 38 | -3.06% |
| RCA (ROCCA) | 3.08 62 | -1.91% |
| RCW (RUCHCHORZ) | 0.368 2 392 | -8.00% |
| RDG (READGENE) | 4.85 49 | -2.22% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 9.25 1 989 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0500 13 773 | -4.76% |
| RSG (RSGAMES) | 5.20 2 103 | +1.96% |
| RSP (REMORSOL) | 5.30 100 | -1.85% |
| RST (ROAD) | 5.36 11 420 | -6.94% |
| S4E | 77.00 18 899 | +1.32% |
| SBE (SOFTBLUE) | 0.296 18 611 | -1.99% |
| SCS (STEMCELLS) | 0.505 101 | 0.00% |
| SDS (SDSOPTIC) | 4.30 17 290 | -12.24% |
| SED (SEDIVIO) | 6.55 15 856 | -6.43% |
| SEV (SEVENET) | 11.80 24 244 | -0.42% |
| SFD | 2.90 787 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.2460 765 685 | +67.35% |
| SIN (SOLARINOV) | 0.0508 6 370 | -12.41% |
| SKN (SAKANA) | 0.520 2 | +8.33% |
| SKY (STOHID) | 3.36 25 353 | +5.00% |
| SMT (SIMTERACT) | 5.70 29 | -0.87% |
| SNG (SYNERGA) | 0.448 9 | 0.00% |
| SNN (SUNNET) | 1.95 2 | -2.50% |
| SOK (SONKA) | 10.45 9 386 | -0.48% |
| STA (STARWARD) | 7.28 3 826 | -6.67% |
| STD (STANDREW) | 11.70 70 | 0.00% |
| SUN (SUNTECH) | 2.100 38 151 | +6.60% |
| SWM (SWMANSION) | 18.70 11 801 | -3.86% |
| SYG (SYGNIS) | 0.980 9 590 | -1.80% |
| SZR (SZAR) | 0.0510 10 | 0.00% |
| TCR (TECHROBOT) | 13.30 33 211 | -5.00% |
| TEC (TECNTICA) | 0.550 16 915 | -6.14% |
| TGG (TRIGGO) | 0.865 1 187 | +0.58% |
| TGS (TRUEGS) | 0.185 15 | 0.00% |
| THD (THEDUST) | 0.560 671 | -8.20% |
| THS (THORIUMSP) | 20.650 383 429 | +0.73% |
| TLG (TELGAM) | 0.438 13 | -0.45% |
| TLO (TELESTO) | 15.00 45 | 0.00% |
| TLS (TELESTR) | 25.20 1 436 | +0.80% |
| TME (TERMOEXP) | 13.30 581 | -5.00% |
| TMP (TELEMEDPL) | 0.480 1 021 | -4.00% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.96 531 | -5.73% |
| TRX (TREX) | 3.70 39 725 | +2.21% |
| TXN (TAXNET) | 1.67 544 | 0.00% |
| UFC (UNIFIED) | 0.300 60 | 0.00% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| UNV (UNIVERSE) | 3.58 4 | +18.54% |
| VAI (VOLARIA) | 0.940 55 | +5.62% |
| VAR (VARSAV) | 0.780 18 931 | -3.70% |
| VDS (VIDIS) | 5.70 30 107 | -3.39% |
| VEE | 11.30 14 067 | -0.44% |
| VER (MPLVERBUM) | 4.32 30 861 | -11.48% |
| VFA (VRFABRIC) | 2.46 8 976 | -5.38% |
| VIV (VISION) | 0.0200 140 | 0.00% |
| VLT (VOOLT) | 1.890 981 | +0.27% |
| VMX (VMAXSA) | 13.10 3 436 | +0.77% |
| VRB (VERBICOM) | 1.68 17 | -1.18% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.150 150 | 0.00% |
| WLI (WILDINT) | 0.650 1 279 | +8.33% |
| WOD (WODKAN) | 6.30 63 | -8.70% |
| WRL (WIERZYCL) | 0.700 1 541 | 0.00% |
| XBS (XBSPROLOG) | 63.50 2 555 | -2.31% |
| XDD (MENTZEN) | 26.80 2 382 | -0.74% |
| YBS | 0.190 3 689 | -10.38% |
| YOS (YOSHI) | 0.710 11 523 | +1.72% |
| ZEN (ZENERIS) | 2.59 13 | -0.38% |
| ZRX (ZORTRAX) | 0.0425 11 280 | +6.25% |