| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.23 27 | -0.81% |
| 7FT (7FIT) | 22.20 28 651 | -4.31% |
| 7LV (7LEVELS) | 5.75 726 | -8.73% |
| ABK (ABAK) | 5.40 213 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.270 33 | -10.00% |
| AGL (AGROLIGA) | 30.90 2 663 | +1.31% |
| AGP (AGROMEP) | 3.24 6 | +4.52% |
| AIN (ABSINVEST) | 1.20 623 | 0.00% |
| AIT (AITON) | 0.233 697 | +5.91% |
| AME (AMESA) | 2.18 5 707 | +5.83% |
| AOL (ANALIZY) | 28.00 304 | 0.00% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 3.92 16 | -0.51% |
| APS | 5.25 2 505 | -10.26% |
| AQA (AQUAPOZ) | 5.00 10 | +5.49% |
| AQU (AQUABB) | 11.50 127 | +2.68% |
| ARG (ARTGAMES) | 1.350 76 703 | +18.42% |
| ARI | 0.392 229 | -7.55% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0700 399 | -0.71% |
| ATA (ATCCARGO) | 11.00 33 464 | 0.00% |
| ATJ (ATOMJELLY) | 0.550 2 051 | -7.56% |
| AUX (AUXILIA) | 1.280 11 720 | +3.23% |
| AVE (ADVERTIGO) | 0.244 5 | -0.81% |
| AXN (AXIA) | 0.478 157 | +3.91% |
| AZC (AZTEC) | 1.35 1 326 | -0.74% |
| BAC (BACT) | 3.15 2 149 | -1.56% |
| BEE (BEEIN) | 18.50 18 273 | +7.56% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.550 3 991 | -12.70% |
| BGD (BIOGENED) | 18.90 95 | 0.00% |
| BHX (BINARY) | 4.26 2 461 | -0.47% |
| BIG (BASEIG) | 8.50 146 723 | -1.16% |
| BKD (BKDGAMES) | 2.16 15 777 | -0.92% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.80 1 958 | -0.50% |
| BPC | 0.187 104 528 | -9.22% |
| BPN (BLACKPOIN) | 0.306 588 | 0.00% |
| BRO (CZARNKOW) | 0.0695 70 | 0.00% |
| BRP (BLACKROSE) | 0.330 1 | +8.20% |
| BSA (BRAS) | 0.1835 105 602 | -5.90% |
| BSH | 25.80 29 750 | +2.38% |
| BSN (BRAINSCAN) | 7.45 1 006 | -6.87% |
| BTC (BTCSTUDIO) | 0.410 1 307 | 0.00% |
| BTF (BTCS) | 4.10 16 442 | +2.50% |
| BTK (BIZTECH) | 0.1940 4 968 | +7.78% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2140 37 556 | -1.83% |
| CCR (CONSTANCE) | 5.80 12 | 0.00% |
| CCS | 0.520 2 482 | +12.55% |
| CFG | 1.485 4 394 | +2.41% |
| CFS (CFSA) | 4.80 1 556 | +3.45% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 7.60 7 853 | -2.56% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.74 24 | 0.00% |
| COS (COSMA) | 0.416 1 140 | +2.97% |
| CRB (CARBONSTU) | 2.16 3 365 | +11.34% |
| CRC (CARPATHIA) | 1.53 5 | -1.29% |
| CST (CSTORE) | 4.66 7 899 | 0.00% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0890 102 985 | -2.73% |
| CWA (CONSOLEW) | 2.62 2 172 | +3.15% |
| DDI (DDISTANCE) | 0.0780 2 956 | 0.00% |
| DFH (DEFENCEH) | 0.608 125 897 | -5.59% |
| DIV (DIVOLIO) | 3.06 270 | +2.00% |
| DKR (DEKTRA) | 5.14 2 221 | -1.91% |
| DNS (DANKS) | 0.830 19 | 0.00% |
| DPG (DARKPOINT) | 9.60 1 146 | +4.35% |
| DRF (DRFINANCE) | 1.465 313 | -1.68% |
| DRG (DRAGEUS) | 0.938 14 | -2.29% |
| DRZ (DORZECZY) | 24.00 5 928 | -4.00% |
| DTX (DITIX) | 0.1890 3 656 | -1.05% |
| DUA (DUALITY) | 0.622 2 591 | -1.27% |
| EBX (EKOBOX) | 1.190 1 417 | 0.00% |
| ECC (ECCGAMES) | 0.1820 1 330 | +1.68% |
| ECK (EUROSNACK) | 2.36 2 474 | +0.85% |
| ECL | 4.12 103 | 0.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 83 | +1.69% |
| EDL (EDITELPL) | 5.90 350 | -7.81% |
| EEE (EKIPA) | 0.880 10 311 | -1.57% |
| EGH (EKOPOL) | 5.80 18 352 | +3.57% |
| EGY (ENERGY) | 0.240 1 584 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.430 66 401 | 0.00% |
| ELQ | 1.700 364 | -0.29% |
| EMP (EMPLOCITY) | 0.570 17 745 | -2.56% |
| EMS (ENIMSO) | 0.2900 45 | +3.57% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.60 5 282 | 0.00% |
| EUV (EUVIC) | 20.60 4 747 | -4.63% |
| EXA (EXAMOBILE) | 3.24 811 | -0.61% |
| EXC (EXCELLENC) | 0.4060 85 312 | -0.98% |
| EXM (EXIMIT) | 105.00 2 205 | +7.14% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.00 2 015 | 0.00% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.50 1 918 | -10.26% |
| FIB (FIBO) | 11.40 3 873 | +14.00% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.990 45 082 | +8.15% |
| FOX (SPACEFOX) | 3.46 380 176 | +2.98% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.22 17 | -2.76% |
| FRM (FREEMIND) | 8.60 9 427 | +7.50% |
| FRW (FROZENWAY) | 24.70 49 | 0.00% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.290 80 | -1.02% |
| GAL (GALVO) | 3.84 5 945 | +1.59% |
| GAR (GARIN) | 1.480 248 | -6.33% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.88 25 914 | -14.16% |
| GEN (GENOMED) | 39.60 79 | +1.02% |
| GHT (GAMEHUNT) | 4.30 4 848 | -0.46% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 130 | +4.33% |
| GMV (GAMIVO) | 14.40 24 737 | -5.88% |
| GMZ (GRUPAMZ) | 0.208 5 | -0.48% |
| GOL (GOLAB) | 0.500 1 000 | +28.87% |
| GRC (GRUPAREC) | 64.00 1 795 | -1.23% |
| GRL (GREENLANE) | 13.20 109 006 | -7.69% |
| GRM (GREMPCO) | 1.440 2 822 | +8.27% |
| GRZ (GREENZEB) | 9.30 12 486 | +6.29% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.80 27 | 0.00% |
| GX1 (GENXONE) | 5.50 672 | -1.79% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 1.145 40 882 | +14.50% |
| HOR (HORTICO) | 7.00 147 | -2.10% |
| HPE (HIPOWERSA) | 0.348 1 683 | -10.77% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 31.00 18 299 | -1.90% |
| HPS (HYDRAPRES) | 0.478 14 | 0.00% |
| HRC (GRUPAHRC) | 0.990 1 | -4.81% |
| HRT (HURTIMEX) | 0.0710 316 | 0.00% |
| HUB (HUBTECH) | 0.259 9 267 | 0.00% |
| HYP (HYPESA) | 2.0000 1 097 872 | -32.66% |
| IBC (IBCPOLSKA) | 5.08 76 | -0.39% |
| ICD (ICPD) | 0.935 11 | 0.00% |
| ICG (ICECODE) | 0.0785 2 683 | +4.67% |
| IDH | 2.36 35 | +0.85% |
| IFA (INFRA) | 1.940 39 | +0.52% |
| IFL (IFLEASING) | 1.60 3 780 | -3.03% |
| IGT (IGORIA) | 0.399 680 | -2.21% |
| IMG (IMMGAMES) | 0.598 592 | +3.10% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1120 16 368 | +1.36% |
| INS (INDOS) | 3.00 11 078 | -3.85% |
| INT (INTERNITY) | 9.65 10 | 0.00% |
| IPW (IMAGEPWR) | 3.30 48 302 | -13.16% |
| ISD (INSIDPARK) | 0.430 113 | -4.44% |
| IVE (INVESTEKO) | 1.86 2 945 | +3.91% |
| IVO (INCUVO) | 0.514 10 367 | -4.81% |
| IWS (IRONWOLF) | 1.280 1 158 | +1.59% |
| JJB (JUJUBEE) | 0.484 107 | -2.81% |
| JRC (JRCGROUP) | 1.00 2 224 | +0.50% |
| K2P (KOOL2PLAY) | 0.630 2 142 | -10.00% |
| KBJ | 26.00 2 659 | -5.80% |
| KLE (KLEPSYDRA) | 6.90 12 423 | +0.58% |
| KLK (KOLEJKOWO) | 54.50 10 024 | +0.93% |
| KLN (KLON) | 1.33 27 | 0.00% |
| KMB (KOMBINAT) | 0.888 9 338 | +0.45% |
| KME | 0.197 4 871 | -21.20% |
| KOR (KORBANK) | 11.80 12 | -0.84% |
| KPC (KUPIEC) | 1.15 575 | -4.17% |
| KPI (KANCELWEC) | 2.04 71 626 | 0.00% |
| KUB (KUBOTA) | 12.40 149 | -0.80% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.229 1 443 | 0.00% |
| LEG (LEGIMI) | 26.00 1 924 | -2.99% |
| LET (LETUS) | 0.334 541 843 | -5.11% |
| LFR (LIFTERO) | 46.50 203 323 | +2.38% |
| LGT (LGTRADE) | 2.12 5 517 | -11.67% |
| LHD (LICHTHUND) | 58.00 58 | -9.38% |
| LMG (LMGAMES) | 0.690 68 | -1.43% |
| LTM (LTGAMES) | 9.20 193 | -3.16% |
| LUD (LUDUS) | 0.390 39 | 0.00% |
| LUG | 1.23 410 | -5.38% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.0930 19 | -6.53% |
| M4B | 16.00 1 408 | +6.67% |
| MAD (MADKOM) | 3.40 18 802 | +3.66% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 2.550 19 799 | 0.00% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 5 947 | -4.47% |
| MDB (MEDICOBIO) | 0.352 1 684 | 0.00% |
| MDP (MEDCAMP) | 0.755 1 477 | 0.00% |
| MDT (MEDTECH) | 0.3880 1 424 722 | +8.38% |
| MER (MERA) | 1.03 1 040 | 0.00% |
| MFD (MFOOD) | 3.90 17 873 | +4.84% |
| MGS (MADNETIC) | 2.68 3 | +11.67% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.3800 12 854 | -3.80% |
| MLB (MAKOLAB) | 7.80 1 608 | -1.89% |
| MLM (MILISYS) | 0.3590 33 086 | +10.80% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.310 14 740 | -8.82% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.242 484 | -3.59% |
| MND (MINERAL) | 0.695 404 | +2.96% |
| MNS (MENNICASK) | 48.00 2 142 | -0.41% |
| MO2 (MOLIERA2) | 0.0675 34 | 0.00% |
| MPY (MPAY) | 0.3040 111 650 | -8.43% |
| MRD (MEDARD) | 1.20 1 501 | +14.29% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.48 6 297 | +1.82% |
| MTN (MILTON) | 0.535 16 482 | +0.94% |
| MUN (MUNAR) | 0.320 1 605 | +1.59% |
| MXP (MAXIPIZZA) | 0.460 103 | 0.00% |
| NOB (NOOBZ) | 13.30 1 342 | -6.34% |
| NOV (NOVINA) | 0.664 1 984 | -0.60% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.624 2 674 | -0.64% |
| NTS (NOTORIA) | 7.20 505 | -0.69% |
| NTV (NTVSA) | 0.200 1 753 | -3.85% |
| O2T (ONE2TRIBE) | 0.1890 439 | +0.53% |
| OLY (OLYMP) | 0.259 1 654 | -1.89% |
| ONC (ONICO) | 9.95 20 | -0.50% |
| ONE (1SOLUTION) | 0.1000 490 | 0.00% |
| OPI (OPTIGIS) | 0.444 33 | -0.89% |
| ORG (ORGANIC) | 10.40 126 | -1.89% |
| ORL (ORZLOPONY) | 2.06 297 | -1.90% |
| OUT (OUTDOORZY) | 1.700 24 652 | -0.58% |
| OVI (OVIDWORKS) | 0.284 109 | 0.00% |
| P24 (PRESENT24) | 0.0925 8 591 | +1.09% |
| P2B (PLANETB2B) | 0.0500 12 230 | -1.96% |
| P2C (P2CHILL) | 2.50 7 953 | -1.57% |
| PAC (PROACTA) | 1.510 305 | +2.72% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.20 4 | -2.33% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.46 4 310 | -3.04% |
| PGH | 5.42 293 295 | +20.44% |
| PIT (POLARISIT) | 0.338 4 253 | -2.87% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.50 1 061 | +1.45% |
| PLM (POLMAN) | 0.396 1 266 | -0.75% |
| PLT (PLOTTWIST) | 1.36 14 | +2.26% |
| PNT (POINTPACK) | 12.30 25 | +4.24% |
| PRA (PRIME) | 1.37 680 811 | -5.52% |
| PRE (PRESIDENT) | 80.00 4 773 | 0.00% |
| PRH (POLHOLROZ) | 1.830 7 025 | -3.68% |
| PRN (PARTNER) | 26.60 13 266 | +3.10% |
| PRO (PROMISE) | 8.35 84 475 | +1.83% |
| PRS (PRYMUS) | 6.00 298 | -1.64% |
| PTN (POLTRONIC) | 0.685 39 | 0.00% |
| QCR (QUEST) | 0.332 80 | -1.19% |
| QUB (QUBICGMS) | 1.040 188 | -4.59% |
| RAY (PURPLERAY) | 3.76 1 923 | -8.74% |
| RBS (ROBINSON) | 4.04 1 947 | -0.49% |
| RCA (ROCCA) | 3.51 35 | -0.28% |
| RCW (RUCHCHORZ) | 0.390 1 | 0.00% |
| RDG (READGENE) | 5.00 323 | +3.31% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | +0.61% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0455 412 | +2.25% |
| RSG (RSGAMES) | 4.24 85 | 0.00% |
| RSP (REMORSOL) | 4.86 365 | 0.00% |
| RST (ROAD) | 5.28 9 337 | -1.86% |
| S4E | 77.00 37 821 | -5.52% |
| SBE (SOFTBLUE) | 0.293 12 537 | -0.34% |
| SCS (STEMCELLS) | 0.440 11 | 0.00% |
| SDS (SDSOPTIC) | 3.50 28 055 | 0.00% |
| SED (SEDIVIO) | 7.30 4 453 | +3.55% |
| SEV (SEVENET) | 11.00 126 565 | -3.51% |
| SFD | 3.04 7 565 | +1.67% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.220 142 081 | -10.20% |
| SIN (SOLARINOV) | 0.0472 185 | +0.43% |
| SKN (SAKANA) | 0.580 68 | 0.00% |
| SKY (STOHID) | 4.60 28 790 | +0.88% |
| SMT (SIMTERACT) | 5.30 912 | 0.00% |
| SNG (SYNERGA) | 0.400 2 452 | -1.48% |
| SNN (SUNNET) | 2.06 2 042 | +3.00% |
| SOK (SONKA) | 10.05 140 243 | -7.80% |
| STA (STARWARD) | 7.60 697 | -3.55% |
| STD (STANDREW) | 10.20 1 123 | -2.86% |
| SUN (SUNTECH) | 2.30 5 829 | -4.17% |
| SWM (SWMANSION) | 19.50 10 314 | +2.63% |
| SYG (SYGNIS) | 1.175 51 272 | +0.43% |
| SZR (SZAR) | 0.0495 10 | -3.88% |
| TCR (TECHROBOT) | 17.40 113 682 | -1.14% |
| TEC (TECNTICA) | 0.460 5 375 | -3.77% |
| TGG (TRIGGO) | 0.800 16 | 0.00% |
| TGS (TRUEGS) | 0.153 1 647 | +5.86% |
| THD (THEDUST) | 1.17 743 | -4.10% |
| THS (THORIUMSP) | 16.01 329 731 | -9.60% |
| TLG (TELGAM) | 0.394 33 | 0.00% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 24.80 114 467 | -2.36% |
| TME (TERMOEXP) | 12.40 3 831 | -18.42% |
| TMP (TELEMEDPL) | 0.340 239 | -17.07% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.62 3 152 | -1.50% |
| TRX (TREX) | 5.00 49 667 | +0.40% |
| TXN (TAXNET) | 1.22 472 | -10.29% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.730 71 | -1.35% |
| UNV (UNIVERSE) | 3.70 7 | +5.71% |
| VAI (VOLARIA) | 0.780 4 333 | -1.27% |
| VAR (VARSAV) | 0.790 25 729 | +6.04% |
| VDS (VIDIS) | 5.25 11 | +5.00% |
| VEE | 10.75 20 906 | +1.42% |
| VER (MPLVERBUM) | 4.40 924 | -3.51% |
| VFA (VRFABRIC) | 2.46 1 635 | +0.82% |
| VIV (VISION) | 0.0200 84 | -4.76% |
| VLT (VOOLT) | 1.450 80 | -0.68% |
| VMX (VMAXSA) | 12.00 24 | 0.00% |
| VRB (VERBICOM) | 1.93 26 851 | +3.76% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.152 170 | +24.59% |
| WLI (WILDINT) | 0.605 5 | -0.82% |
| WOD (WODKAN) | 5.85 2 459 | -10.69% |
| WRL (WIERZYCL) | 0.704 957 | -2.22% |
| XBS (XBSPROLOG) | 62.50 3 626 | 0.00% |
| XDD (MENTZEN) | 25.20 7 946 | -1.56% |
| YBS | 0.180 729 | -7.69% |
| YOS (YOSHI) | 0.700 37 202 | +2.34% |
| ZEN (ZENERIS) | 3.90 3 280 | +0.26% |
| ZRX (ZORTRAX) | 0.0760 207 | -0.65% |