Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.74 352 +4.82%
7FT (7FIT) 7.40 88 +4.96%
7LV (7LEVELS) 7.75 16 0.00%
AAS (AALLIANCE) 9.30 1 518 -2.11%
ABK (ABAK) 4.20 122 0.00%
ADX (ADATEX) 0.256 0 0.00%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.150 345 -6.25%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 25.20 8 287 -3.08%
AGP (AGROMEP) 4.18 472 -0.48%
AIN (ABSINVEST) 0.680 261 +6.25%
AIT (AITON) 0.304 4 242 -15.56%
AME (AMESA) 47.50 63 705 +0.64%
AOL (ANALIZY) 24.60 13 090 +14.95%
APA (APANET) 1.18 706 +5.36%
APC (APOLLO) 0.640 32 +6.67%
APS 7.80 1 603 +0.65%
AQA (AQUAPOZ) 12.60 25 0.00%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 12.80 1 204 -8.57%
ARG (ARTGAMES) 0.460 37 0.00%
ARI 0.500 3 534 -8.26%
ASA (APIS) 0.0240 763 0.00%
ASR (ASTRO) 0.0830 149 -14.43%
ATA (ATCCARGO) 16.85 24 138 -0.30%
ATJ (ATOMJELLY) 0.950 33 -1.04%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.385 3 445 -2.46%
AVE (ADVERTIGO) 0.236 2 307 +10.28%
AZC (AZTEC) 1.92 19 0.00%
BAC (BACT) 2.17 18 924 -1.36%
BEE (BEEIN) 12.40 18 134 +10.71%
BEP (BIOMASS) 0.1675 53 334 -1.76%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 30.20 604 -5.63%
BHX (BINARY) 2.76 1 530 -6.76%
BKD (BKDGAMES) 2.93 598 0.00%
BLF (BELEAF) 4.32 22 0.00%
BLT (BALTICON) 21.60 237 0.00%
BPC 0.140 6 842 +2.19%
BPN (BLACKPOIN) 0.384 107 -1.54%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.0790 2 122 -11.73%
BRP (BLACKROSE) 0.948 8 377 -7.51%
BSA (BRAS) 0.1990 15 994 -0.50%
BSH 12.75 260 914 -0.39%
BSN (BRAINSCAN) 26.20 2 279 -6.43%
BTC (BTCSTUDIO) 0.374 594 +0.54%
BTK (BIZTECH) 0.178 1 491 +7.88%
CAI (CARLSON) 5.28 80 103 +24.53%
CBD (CANNABIS) 0.3480 120 966 -3.33%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.800 10 +5.26%
CDA 23.20 6 458 +0.43%
CFG 1.940 2 962 -1.27%
CFS (CFSA) 4.56 4 564 +0.44%
CHP (CHERRY) 4.90 17 780 -7.55%
CLA (CONSOLE) 8.30 16 773 +13.70%
CMC (COMECO) 0.134 1 -2.55%
CMI 12.00 12 0.00%
COS (COSMA) 0.417 127 -8.95%
CRB (CARBONSTU) 6.20 217 0.00%
CRC (CARPATHIA) 1.42 156 +6.77%
CRP (CEREALPLT) 11.00 110 0.00%
CTE (CTEGROUP) 0.0438 682 +16.49%
CTF (CENTURION) 0.400 82 -4.76%
CWA (CONSOLEW) 4.42 27 575 +5.24%
DDI (DDISTANCE) 0.1260 6 718 -11.27%
DEG (DETGAMES) 1.06 91 -0.93%
DGN (DGNET) 9.02 198 +1.35%
DGS (DEMGAMES) 0.545 1 972 0.00%
DIV (DIVOLIO) 1.15 485 -17.27%
DKR (DEKTRA) 7.62 555 +1.06%
DNS (DANKS) 0.700 1 107 -5.41%
DPG (DARKPOINT) 11.00 1 989 -18.52%
DRF (DRFINANCE) 0.710 5 978 +9.23%
DRG (DRAGEUS) 1.380 14 0.00%
DTX (DITIX) 0.1855 25 257 +8.48%
DUA (DUALITY) 0.780 3 581 0.00%
EBX (EKOBOX) 1.430 20 680 -3.70%
ECC (ECCGAMES) 0.506 9 752 +8.35%
ECK (EUROSNACK) 2.55 430 +0.39%
ECL 6.90 3 820 +0.73%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.580 4 133 +5.33%
EDL (EDITELPL) 4.36 44 +3.81%
EEE (EKIPA) 3.10 17 187 -2.21%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 5.05 65 768 -2.88%
EGY (ENERGY) 0.0830 2 573 +3.75%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 1.00 405 -3.85%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.76 814 0.00%
EMP (EMPLOCITY) 4.84 24 -0.41%
END (ENEIDA) 8.70 5 932 -5.95%
EON (EONET) 24.60 123 +3.36%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.1020 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.96 4 117 +16.54%
EXA (EXAMOBILE) 3.24 13 0.00%
EXC (EXCELLENC) 0.1840 312 548 -8.00%
EXM (EXIMIT) 136.00 2 327 -1.45%
F51 (FARM51) 7.74 172 151 +9.01%
FEM (FEMTECH) 0.800 2 0.00%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.50 401 -6.64%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 3.60 13 706 -1.37%
FOX (SPACEFOX) 5.60 197 071 +19.66%
FPO (FORPOSTA) 1.25 625 0.00%
FRB (FORBUILD) 4.60 828 -4.17%
FRM (FREEMIND) 5.42 113 +4.23%
FRW (FROZENWAY) 41.00 5 270 +1.49%
FTH (FINTECH) 0.0826 33 607 -1.43%
FTL (FOOTHILLS) 0.515 10 0.00%
FVE (FOTOVOLT) 0.760 2 790 0.00%
GAL (GALVO) 1.30 208 0.00%
GAR (GARIN) 3.42 202 156 -14.93%
GDC (GAMEDUST) 0.0440 436 +27.54%
GDS (GDEVS) 3.40 1 934 +2.10%
GEN (GENOMED) 25.00 150 +0.81%
GHT (GAMEHUNT) 12.60 17 995 -0.40%
GHY (GHYDROGEN) 2.20 911 0.00%
GKS (GKSKAT) 0.130 650 0.00%
GME (GRMEDIA) 37.20 8 249 -2.11%
GMV (GAMIVO) 17.30 167 063 +4.85%
GMZ (GRUPAMZ) 0.449 736 0.00%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 64.50 1 032 -0.77%
GRE (GREENENER) 0.250 8 943 -14.97%
GRM (GREMPCO) 1.410 17 299 -3.42%
GRZ (GREENZEB) 8.30 227 -2.35%
GTF (GOTFI) 11.00 715 -18.52%
GTS (GEOTRANS) 6.40 37 483 +1.27%
GX1 (GENXONE) 5.56 6 549 +0.36%
HEN (HYENERGY) 2.80 40 759 +7.28%
HER (HILANDER) 2.40 15 038 +3.45%
HMP (HEMP) 0.2990 213 139 -3.55%
HOR (HORTICO) 6.76 94 429 +2.11%
HPE (HIPOWERSA) 0.680 2 638 +1.49%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 152.00 14 156 0.00%
HPS (HYDRAPRES) 0.468 12 0.00%
HRC (GRUPAHRC) 0.745 1 +4.20%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.150 0 +9.49%
HUB (HUBTECH) 0.265 27 806 +0.38%
IBC (IBCPOLSKA) 1.970 20 0.00%
ICD (ICPD) 1.53 11 0.00%
ICG (ICECODE) 0.168 132 -1.18%
IDH 1.79 1 805 +9.82%
IFA (INFRA) 4.38 2 489 +4.29%
IGT (IGORIA) 0.215 4 290 -2.27%
IMG (IMMGAMES) 1.28 14 509 -14.09%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1790 38 676 +0.85%
INS (INDOS) 3.68 1 468 -1.60%
INT (INTERNITY) 7.50 750 -2.60%
IPW (IMAGEPWR) 2.06 620 -0.96%
ISD (INSIDPARK) 8.30 216 0.00%
IVE (INVESTEKO) 2.64 3 470 -5.71%
IVO (INCUVO) 0.584 525 -2.67%
IWS (IRONWOLF) 2.80 16 030 -6.04%
JJB (JUJUBEE) 1.345 4 284 -1.10%
JRC (JRCGROUP) 0.150 15 0.00%
K2P (KOOL2PLAY) 1.100 17 0.00%
KBJ 24.90 50 0.00%
KBT (KLABATER) 0.444 462 -6.72%
KLE (KLEPSYDRA) 7.00 80 712 -3.31%
KLK (KOLEJKOWO) 58.50 111 603 +8.33%
KLN (KLON) 1.23 28 0.00%
KME 0.280 700 -3.45%
KOR (KORBANK) 9.35 15 648 +0.54%
KPC (KUPIEC) 1.04 266 -3.70%
KPI (KANCELWEC) 2.08 6 552 0.00%
KUB (KUBOTA) 12.60 1 841 -1.56%
LBD (LOKATYBUD) 0.965 48 -0.52%
LCN (LABOCANNA) 0.317 4 702 +1.60%
LEG (LEGIMI) 40.20 2 462 -5.41%
LET (LETUS) 1.05 1 509 +8.25%
LGT (LGTRADE) 3.14 3 096 +4.67%
LHD (LICHTHUND) 45.40 454 0.00%
LMG (LMGAMES) 1.000 89 -2.91%
LTM (LTGAMES) 4.20 182 525 +2.44%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 4.20 3 940 +3.96%
LUK (LUKARDI) 0.510 1 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.160 17 170 +3.23%
M4B 12.00 12 +8.11%
MAD (MADKOM) 2.44 7 564 -2.40%
MAZ (MAZOP) 16.500 6 585 -2.94%
MBF (MBFGROUP) 2.10 61 -0.94%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.1480 164 -1.33%
MDB (MEDICOBIO) 0.276 14 793 -1.43%
MDP (MEDCAMP) 0.780 44 784 -16.58%
MDT (MEDTECH) 0.210 14 316 +41.89%
MER (MERA) 1.55 45 +9.15%
MFD (MFOOD) 0.750 19 +2.74%
MGS (MADNETIC) 5.80 1 164 -0.68%
MLB (MAKOLAB) 4.30 10 965 -1.83%
MLM (MILISYS) 1.240 1 451 125 -2.36%
MLP (MILKPOL) 0.620 8 309 0.00%
MLT (MOONLIT) 0.149 7 222 -5.70%
MMC (MMCPL) 9.65 6 581 -11.47%
MMS (MADMIND) 1.23 615 +2.50%
MND (MINERAL) 1.28 1 145 -10.49%
MNS (MENNICASK) 52.40 104 117 -2.96%
MO2 (MOLIERA2) 0.0820 977 -6.82%
MPS (MEGAPIXEL) 2.98 60 -2.61%
MPY (MPAY) 0.3830 288 897 -0.52%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.448 4 480 +0.45%
MRK (MARKA) 0.310 16 0.00%
MSM 4.55 5 363 +6.81%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.730 32 033 +4.29%
MUN (MUNAR) 0.352 4 838 -4.09%
MVR (MOVGAMVR) 0.380 58 188 +3.83%
MXP (MAXIPIZZA) 0.570 6 -5.00%
NFP (NFPL) 0.160 5 972 +5.26%
NOB (NOOBZ) 9.45 1 065 +6.18%
NOV (NOVINA) 0.751 412 259 -9.41%
NRS (NEURONE) 1.70 1 331 -0.58%
NST (NESTMEDIC) 0.464 36 061 -11.62%
NTS (NOTORIA) 9.35 1 164 +1.08%
NTV (NTVSA) 0.152 490 -6.17%
NWA (NWAI) 20.30 11 905 +1.50%
O2T (ONE2TRIBE) 0.304 44 -0.65%
OLY (OLYMP) 0.341 86 -3.94%
OML (ONEMORE) 1.296 152 329 +3.68%
ONC (ONICO) 20.40 20 0.00%
ONE (1SOLUTION) 0.1065 45 440 +3.90%
OPI (OPTIGIS) 0.486 0 +1.67%
ORG (ORGANIC) 8.85 27 0.00%
ORL (ORZLOPONY) 3.54 4 637 -1.12%
OUT (OUTDOORZY) 0.382 247 +5.52%
OVI (OVIDWORKS) 0.608 7 336 +0.33%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.388 1 307 -0.51%
P24 (PRESENT24) 0.0910 9 0.00%
P2B (PLANETB2B) 0.0655 2 014 +9.17%
P2C (P2CHILL) 3.10 752 +2.65%
PAC (PROACTA) 1.000 10 0.00%
PBB (PREFABET) 1.70 437 +6.25%
PBT (PBGAMES) 0.0840 24 0.00%
PDG (PYRAMID) 13.20 26 +2.33%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 4.62 399 801 +10.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 13.20 91 +0.76%
PLM (POLMAN) 0.498 3 867 -0.40%
PLT (PLOTTWIST) 1.06 1 +0.95%
PMG (PGMSA) 12.08 8 592 359 -10.25%
PNT (POINTPACK) 13.80 33 162 -1.43%
PNW (PLANTWEAR) 1.15 3 797 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.05 11 207 +5.00%
PRH (POLHOLROZ) 1.98 47 940 +1.02%
PRN (PARTNER) 0.152 4 -1.30%
PRO (PROMISE) 7.25 1 008 +3.57%
PRS (PRYMUS) 5.80 358 462 -1.69%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PSM (PLASMA) 0.160 1 283 -20.00%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.685 411 +10.48%
QNA (QNATECHNO) 30.80 3 998 +0.65%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 3.00 903 -7.41%
QUB (QUBICGMS) 0.990 1 100 +1.02%
RBS (ROBINSON) 3.38 11 884 +0.60%
RCA (ROCCA) 4.20 8 +3.96%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.410 83 0.00%
RDG (READGENE) 4.32 22 0.00%
RGL (ROBSGROUP) 0.356 88 296 +2.30%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0868 15 246 +0.70%
RSG (RSGAMES) 10.20 82 +2.00%
RSP (REMORSOL) 5.90 29 0.00%
RST (ROAD) 5.68 1 577 -1.05%
S4E 40.20 21 032 -7.80%
SBE (SOFTBLUE) 0.208 34 564 +9.47%
SCS (STEMCELLS) 0.170 195 +3.03%
SCW (SCANWAY) 72.40 565 428 +5.23%
SDG (SUNDRAGON) 0.349 76 931 -5.16%
SDS (SDSOPTIC) 4.43 16 115 -2.85%
SED (SEDIVIO) 8.16 4 914 +1.24%
SEV (SEVENET) 2.20 14 713 +1.85%
SFD 3.48 82 163 -3.87%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0666 19 483 -9.51%
SKN (SAKANA) 0.408 3 988 +3.03%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.50 25 318 -6.78%
SNG (SYNERGA) 0.554 86 -0.36%
SNN (SUNNET) 1.975 14 716 -2.23%
SOK (SONKA) 12.30 224 410 +3.36%
STA (STARWARD) 9.30 7 879 -0.43%
STD (STANDREW) 5.25 26 +0.96%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 2.22 18 727 -0.89%
SWM (SWMANSION) 45.60 51 139 +0.44%
SYG (SYGNIS) 0.870 6 897 +1.16%
SZR (SZAR) 0.0980 1 117 +8.89%
T2P (TERMO2PWR) 0.488 82 310 -4.31%
TCR (TECHROBOT) 13.90 265 666 -6.08%
TGG (TRIGGO) 1.30 10 127 -7.80%
TGS (TRUEGS) 0.502 2 513 +0.60%
THD (THEDUST) 1.250 8 604 +4.17%
TLG (TELGAM) 0.420 14 942 -2.33%
TLO (TELESTO) 19.80 1 002 +12.50%
TLS (TELESTR) 22.00 19 062 +1.85%
TME (TERMOEXP) 16.50 297 0.00%
TMP (TELEMEDPL) 0.750 1 911 -7.41%
TNT (TNTPROENR) 1.150 26 832 -9.45%
TOS (TAMEX) 2.94 1 310 +0.68%
TRX (TREX) 1.02 10 -0.97%
TXN (TAXNET) 2.30 543 -6.50%
UFC (UNIFIED) 0.286 29 0.00%
UFG (UFGAMES) 1.00 10 0.00%
UNV (UNIVERSE) 3.00 780 0.00%
VAR (VARSAV) 0.428 12 608 -4.89%
VDS (VIDIS) 4.82 10 0.00%
VEE 14.30 21 034 -2.05%
VER (MPLVERBUM) 10.10 1 010 -4.72%
VFA (VRFABRIC) 3.09 2 376 0.00%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 0.900 4 116 0.00%
VLT (VOOLT) 4.70 5 694 -1.67%
VMX (VMAXSA) 11.36 444 -0.21%
VRB (VERBICOM) 1.11 11 0.00%
VRF (VRFACTORY) 0.310 12 715 -0.64%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.220 440 0.00%
WLI (WILDINT) 2.10 1 344 +1.94%
WOD (WODKAN) 7.10 554 -1.39%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.528 433 -0.75%
XBS (XBSPROLOG) 92.00 92 +2.22%
XDD (MENTZEN) 40.50 441 212 +5.74%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.45 14 589 +0.41%
YTF (YETIFORCE) 0.960 12 571 -20.00%
ZEN (ZENERIS) 4.28 39 -0.47%
ZRX (ZORTRAX) 0.0700 9 867 +6.06%