| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.20 6 | 0.00% |
| 7FT (7FIT) | 22.40 12 206 | +5.66% |
| 7LV (7LEVELS) | 6.00 1 434 | -4.76% |
| ABK (ABAK) | 5.50 28 | 0.00% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.328 328 | +17.14% |
| AGL (AGROLIGA) | 35.80 7 672 | +10.84% |
| AGP (AGROMEP) | 3.28 98 | 0.00% |
| AIN (ABSINVEST) | 1.21 203 | 0.00% |
| AIT (AITON) | 0.210 3 076 | -4.11% |
| AME (AMESA) | 2.10 624 | -4.55% |
| AOL (ANALIZY) | 27.00 2 709 | -1.46% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 4.20 5 780 | 0.00% |
| APS | 5.70 28 | -0.87% |
| AQA (AQUAPOZ) | 4.54 9 | +0.44% |
| AQU (AQUABB) | 12.00 60 | 0.00% |
| ARG (ARTGAMES) | 1.070 4 921 | -3.60% |
| ARI | 0.350 329 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0745 497 | +8.76% |
| ATA (ATCCARGO) | 11.00 2 789 | -1.79% |
| ATJ (ATOMJELLY) | 0.670 4 124 | +3.88% |
| AUX (AUXILIA) | 1.220 14 186 | -7.58% |
| AVE (ADVERTIGO) | 0.198 2 160 | -4.81% |
| AXN (AXIA) | 0.525 6 | +9.38% |
| AZC (AZTEC) | 1.66 105 952 | +4.40% |
| BAC (BACT) | 3.39 7 904 | -1.45% |
| BEE (BEEIN) | 17.00 4 605 | -2.30% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 19.70 982 | 0.00% |
| BHX (BINARY) | 3.96 8 | -2.46% |
| BIG (BASEIG) | 13.50 16 645 | -4.26% |
| BKD (BKDGAMES) | 1.610 9 675 | -8.00% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 19.80 16 437 | +3.66% |
| BPC | 0.260 628 582 | -14.47% |
| BPN (BLACKPOIN) | 0.320 1 124 | -0.62% |
| BRO (CZARNKOW) | 0.0820 176 | +1.23% |
| BRP (BLACKROSE) | 0.347 365 | +8.44% |
| BSA (BRAS) | 0.1595 55 799 | -6.18% |
| BSH | 26.40 271 896 | +9.09% |
| BSN (BRAINSCAN) | 10.50 11 | +0.96% |
| BTC (BTCSTUDIO) | 0.156 0 | +20.00% |
| BTF (BTCS) | 4.44 31 675 | +7.25% |
| BTK (BIZTECH) | 0.1960 420 200 | +37.06% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.2200 45 975 | -3.51% |
| CCR (CONSTANCE) | 8.50 17 | 0.00% |
| CCS | 0.492 443 | +0.41% |
| CFG | 1.560 5 274 | -3.11% |
| CFS (CFSA) | 4.74 256 | -0.42% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.60 7 | +0.76% |
| CMC (COMECO) | 0.0690 17 998 | +15.00% |
| CMI | 5.60 56 | -3.45% |
| COS (COSMA) | 0.390 4 | +3.72% |
| CRB (CARBONSTU) | 2.92 22 991 | -5.81% |
| CRC (CARPATHIA) | 1.35 391 | -4.93% |
| CST (CSTORE) | 4.60 1 212 | -0.86% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0935 23 325 | -2.60% |
| CWA (CONSOLEW) | 2.66 3 382 | -3.62% |
| DDI (DDISTANCE) | 0.134 24 | +10.33% |
| DFH (DEFENCEH) | 0.680 35 869 | -1.16% |
| DIV (DIVOLIO) | 2.90 441 | -0.68% |
| DKR (DEKTRA) | 5.40 465 | -1.82% |
| DNS (DANKS) | 0.825 523 | 0.00% |
| DPG (DARKPOINT) | 9.30 19 | +1.09% |
| DRF (DRFINANCE) | 1.400 6 341 | -7.89% |
| DRG (DRAGEUS) | 0.940 27 | 0.00% |
| DRZ (DORZECZY) | 27.00 999 | -1.46% |
| DTX (DITIX) | 0.1810 5 487 | -8.59% |
| DUA (DUALITY) | 0.698 1 715 | +2.65% |
| EBX (EKOBOX) | 1.280 2 454 | +0.79% |
| ECC (ECCGAMES) | 0.224 1 273 | -0.44% |
| ECK (EUROSNACK) | 2.40 14 479 | -1.64% |
| ECL | 4.14 1 953 | -5.05% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.680 10 595 | +3.03% |
| EDL (EDITELPL) | 6.15 656 | -1.60% |
| EEE (EKIPA) | 1.010 27 189 | +10.26% |
| EGH (EKOPOL) | 5.75 18 | 0.00% |
| EGY (ENERGY) | 0.245 13 426 | 0.00% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.444 44 | -11.20% |
| ELQ | 1.850 783 | -0.27% |
| EMP (EMPLOCITY) | 0.670 63 643 | -5.63% |
| EMS (ENIMSO) | 0.2940 2 688 | +0.34% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 2.84 2 527 | -2.07% |
| EUV (EUVIC) | 22.00 15 897 | -1.79% |
| EXA (EXAMOBILE) | 3.74 299 | -1.58% |
| EXC (EXCELLENC) | 0.4660 85 223 | -0.43% |
| EXM (EXIMIT) | 106.00 212 | 0.00% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 31.50 32 | -2.17% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.54 11 | +1.14% |
| FIB (FIBO) | 12.00 12 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.15 62 434 | -1.83% |
| FOX (SPACEFOX) | 1.800 446 | -5.26% |
| FPO (FORPOSTA) | 2.78 3 | +6.92% |
| FRB (FORBUILD) | 4.28 214 | +3.38% |
| FRM (FREEMIND) | 6.74 75 | -1.46% |
| FRW (FROZENWAY) | 25.00 8 775 | -1.96% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.580 1 783 | -15.94% |
| FVE (FOTOVOLT) | 0.299 7 | 0.00% |
| GAL (GALVO) | 3.60 6 519 | -2.17% |
| GAR (GARIN) | 1.900 91 | -1.55% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.30 2 538 | -7.30% |
| GEN (GENOMED) | 37.20 558 | -0.53% |
| GHT (GAMEHUNT) | 4.56 9 | +6.54% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.160 4 012 | +3.90% |
| GME (GRMEDIA) | 43.40 955 | 0.00% |
| GMV (GAMIVO) | 14.90 3 079 | -1.32% |
| GMZ (GRUPAMZ) | 0.245 2 113 | -1.21% |
| GOL (GOLAB) | 0.500 110 | 0.00% |
| GRC (GRUPAREC) | 66.00 6 633 | -1.49% |
| GRL (GREENLANE) | 16.70 15 445 | +4.37% |
| GRM (GREMPCO) | 1.560 117 | +4.00% |
| GRZ (GREENZEB) | 9.90 4 303 | +10.61% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.24 3 340 | -0.24% |
| GX1 (GENXONE) | 5.82 100 | -3.32% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.095 9 434 | +0.46% |
| HOR (HORTICO) | 7.05 310 | -0.70% |
| HPE (HIPOWERSA) | 0.340 13 329 | -9.09% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 48.00 99 877 | -0.83% |
| HPS (HYDRAPRES) | 0.424 29 757 | -11.67% |
| HRC (GRUPAHRC) | 0.960 19 | 0.00% |
| HRT (HURTIMEX) | 0.0860 1 720 | +10.26% |
| HUB (HUBTECH) | 0.271 14 810 | -0.73% |
| IBC (IBCPOLSKA) | 4.90 556 | +1.03% |
| ICD (ICPD) | 0.920 9 | 0.00% |
| ICG (ICECODE) | 0.0810 3 536 | +1.25% |
| IDH | 2.40 12 | 0.00% |
| IFA (INFRA) | 1.980 101 | +0.51% |
| IFL (IFLEASING) | 1.51 179 | -3.21% |
| IGT (IGORIA) | 0.414 6 246 | +3.24% |
| IMG (IMMGAMES) | 0.600 6 829 | -10.45% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1095 6 632 | -0.45% |
| INS (INDOS) | 3.34 10 | 0.00% |
| INT (INTERNITY) | 9.70 29 | 0.00% |
| IPW (IMAGEPWR) | 2.64 4 950 | -2.22% |
| ISD (INSIDPARK) | 0.470 14 735 | -6.00% |
| IVE (INVESTEKO) | 1.70 20 | 0.00% |
| IVO (INCUVO) | 0.638 3 280 | -0.62% |
| IWS (IRONWOLF) | 1.240 5 403 | +3.33% |
| JJB (JUJUBEE) | 0.498 246 | 0.00% |
| JRC (JRCGROUP) | 0.905 1 131 | -9.50% |
| K2P (KOOL2PLAY) | 0.765 57 | 0.00% |
| KBJ | 25.40 1 286 | -4.51% |
| KLE (KLEPSYDRA) | 7.00 45 312 | -4.11% |
| KLK (KOLEJKOWO) | 54.00 1 988 | +1.89% |
| KLN (KLON) | 1.30 26 | 0.00% |
| KMB (KOMBINAT) | 0.890 84 472 | -0.22% |
| KME | 0.208 21 | +4.52% |
| KOR (KORBANK) | 11.90 179 | +0.85% |
| KPC (KUPIEC) | 1.08 23 | +17.39% |
| KPI (KANCELWEC) | 1.90 52 107 | -5.94% |
| KUB (KUBOTA) | 12.55 5 206 | +0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.205 1 025 | -4.21% |
| LEG (LEGIMI) | 25.40 102 | -0.78% |
| LET (LETUS) | 0.171 510 152 | -20.83% |
| LFR (LIFTERO) | 55.20 224 877 | -3.16% |
| LGT (LGTRADE) | 2.18 2 455 | +5.83% |
| LHD (LICHTHUND) | 69.50 11 500 | -4.14% |
| LMG (LMGAMES) | 0.625 1 084 | 0.00% |
| LTM (LTGAMES) | 9.55 5 015 | 0.00% |
| LUD (LUDUS) | 0.545 7 460 | -2.68% |
| LUG | 1.48 139 | -0.67% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0900 198 | +1.69% |
| M4B | 10.60 42 | -19.70% |
| MAD (MADKOM) | 3.12 93 | +1.96% |
| MAZ (MAZOP) | 14.00 3 008 | +0.72% |
| MBF (MBFGROUP) | 2.960 25 424 | +3.86% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1785 12 700 | +5.00% |
| MDB (MEDICOBIO) | 0.382 10 155 | +1.60% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3420 179 790 | -4.47% |
| MER (MERA) | 1.02 101 | -3.77% |
| MFD (MFOOD) | 4.06 85 198 | -2.87% |
| MGS (MADNETIC) | 2.44 139 | 0.00% |
| MID (MIDVEN) | 4.20 42 | -4.55% |
| MIG (MILITARY) | 0.4740 13 405 | -3.27% |
| MLB (MAKOLAB) | 7.00 11 078 | -1.41% |
| MLM (MILISYS) | 0.3800 6 135 | +0.26% |
| MLP (MILKPOL) | 0.480 104 | +6.67% |
| MLT (MOONLIT) | 0.304 243 | -13.14% |
| MMC (MMCPL) | 8.00 1 536 | 0.00% |
| MMS (MADMIND) | 0.230 199 | -1.29% |
| MND (MINERAL) | 0.720 10 143 | 0.00% |
| MNS (MENNICASK) | 48.00 29 805 | -1.64% |
| MO2 (MOLIERA2) | 0.0695 6 069 | -0.71% |
| MPY (MPAY) | 0.3680 2 527 229 | +17.95% |
| MRD (MEDARD) | 0.880 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.170 38 531 | +13.33% |
| MRK (MARKA) | 0.180 18 | -10.00% |
| MSM | 5.38 253 | +1.51% |
| MTN (MILTON) | 0.520 117 614 | +8.79% |
| MUN (MUNAR) | 0.375 515 | -2.09% |
| MXP (MAXIPIZZA) | 0.500 20 | -5.66% |
| NOB (NOOBZ) | 13.60 2 938 | 0.00% |
| NOV (NOVINA) | 0.628 6 391 | 0.00% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.670 60 311 | -2.90% |
| NTS (NOTORIA) | 7.50 8 | +4.17% |
| NTV (NTVSA) | 0.252 25 370 | -12.50% |
| O2T (ONE2TRIBE) | 0.210 6 577 | +5.00% |
| OLY (OLYMP) | 0.215 5 | 0.00% |
| ONC (ONICO) | 10.90 33 | 0.00% |
| ONE (1SOLUTION) | 0.0980 1 867 | +3.38% |
| OPI (OPTIGIS) | 0.414 2 | 0.00% |
| ORG (ORGANIC) | 10.50 189 | +0.96% |
| ORL (ORZLOPONY) | 2.06 169 | -1.90% |
| OUT (OUTDOORZY) | 1.510 1 485 | -0.66% |
| OVI (OVIDWORKS) | 0.310 1 645 | -2.52% |
| P24 (PRESENT24) | 0.106 1 | 0.00% |
| P2B (PLANETB2B) | 0.0585 666 | -0.85% |
| P2C (P2CHILL) | 3.34 25 461 | +1.21% |
| PAC (PROACTA) | 1.580 4 468 | -0.63% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.32 641 | -4.42% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.68 16 761 | -0.43% |
| PGH | 5.26 55 749 | -1.87% |
| PIT (POLARISIT) | 0.340 41 275 | -15.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 3.55 44 994 | -21.11% |
| PLM (POLMAN) | 0.406 1 994 | -0.73% |
| PLT (PLOTTWIST) | 1.33 23 | 0.00% |
| PNT (POINTPACK) | 13.00 10 176 | -1.52% |
| PRA (PRIME) | 1.37 945 270 | -6.80% |
| PRE (PRESIDENT) | 83.00 24 832 | +1.84% |
| PRH (POLHOLROZ) | 1.840 31 232 | -7.07% |
| PRN (PARTNER) | 24.60 48 | 0.00% |
| PRO (PROMISE) | 8.20 19 201 | +1.23% |
| PRS (PRYMUS) | 6.00 60 | 0.00% |
| PTN (POLTRONIC) | 0.675 3 | 0.00% |
| QCR (QUEST) | 0.344 10 | 0.00% |
| QUB (QUBICGMS) | 0.625 4 197 | 0.00% |
| RAY (PURPLERAY) | 4.46 268 | -1.76% |
| RBS (ROBINSON) | 3.44 14 | +1.18% |
| RCA (ROCCA) | 3.80 5 290 | +7.34% |
| RCW (RUCHCHORZ) | 0.390 290 | 0.00% |
| RDG (READGENE) | 5.10 628 | -1.16% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 8.40 5 212 | +1.20% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0470 11 627 | +4.44% |
| RSG (RSGAMES) | 5.00 50 | 0.00% |
| RSP (REMORSOL) | 5.75 733 | +17.35% |
| RST (ROAD) | 5.04 302 | -0.79% |
| S4E | 81.00 11 118 | +2.53% |
| SBE (SOFTBLUE) | 0.280 12 959 | -2.10% |
| SCS (STEMCELLS) | 0.470 120 | -6.00% |
| SDS (SDSOPTIC) | 4.14 8 373 | 0.00% |
| SED (SEDIVIO) | 7.05 3 938 | -0.70% |
| SEV (SEVENET) | 10.45 42 974 | +1.95% |
| SFD | 2.90 26 795 | +2.11% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.260 57 536 | -2.99% |
| SIN (SOLARINOV) | 0.0510 247 | 0.00% |
| SKN (SAKANA) | 0.580 2 064 | +6.42% |
| SKY (STOHID) | 4.16 3 213 | -5.45% |
| SMT (SIMTERACT) | 5.50 44 | 0.00% |
| SNG (SYNERGA) | 0.410 2 754 | -2.38% |
| SNN (SUNNET) | 2.02 4 202 | 0.00% |
| SOK (SONKA) | 10.30 1 326 | +0.49% |
| STA (STARWARD) | 6.72 5 964 | -6.93% |
| STD (STANDREW) | 11.50 404 | -1.71% |
| SUN (SUNTECH) | 1.960 44 715 | +0.51% |
| SWM (SWMANSION) | 15.50 2 499 | -2.82% |
| SYG (SYGNIS) | 0.960 26 985 | 0.00% |
| SZR (SZAR) | 0.0520 1 641 | 0.00% |
| TCR (TECHROBOT) | 15.20 10 836 | +1.33% |
| TEC (TECNTICA) | 0.450 3 375 | 0.00% |
| TGG (TRIGGO) | 0.855 1 538 | 0.00% |
| TGS (TRUEGS) | 0.158 433 | -0.63% |
| THD (THEDUST) | 0.97 3 362 | -6.73% |
| THS (THORIUMSP) | 18.90 115 705 | -3.67% |
| TLG (TELGAM) | 0.368 7 921 | -5.64% |
| TLO (TELESTO) | 12.80 128 | -0.78% |
| TLS (TELESTR) | 24.80 174 | -0.80% |
| TME (TERMOEXP) | 13.20 13 | 0.00% |
| TMP (TELEMEDPL) | 0.376 1 491 | -7.39% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 2.84 6 | 0.00% |
| TRX (TREX) | 4.72 45 953 | +5.36% |
| TXN (TAXNET) | 1.61 16 | 0.00% |
| UFC (UNIFIED) | 0.270 7 560 | +1.50% |
| UFG (UFGAMES) | 0.835 11 | 0.00% |
| UNV (UNIVERSE) | 3.74 1 222 | 0.00% |
| VAI (VOLARIA) | 0.790 4 715 | -1.86% |
| VAR (VARSAV) | 0.725 46 385 | -2.03% |
| VDS (VIDIS) | 5.25 26 | 0.00% |
| VEE | 11.25 11 423 | +0.45% |
| VER (MPLVERBUM) | 4.88 104 | +13.49% |
| VFA (VRFABRIC) | 2.40 1 261 | +0.84% |
| VIV (VISION) | 0.0240 3 150 | +14.29% |
| VLT (VOOLT) | 1.750 3 158 | -1.13% |
| VMX (VMAXSA) | 13.10 26 | 0.00% |
| VRB (VERBICOM) | 1.85 834 | -1.60% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.208 4 904 | +15.56% |
| WLI (WILDINT) | 0.650 7 514 | 0.00% |
| WOD (WODKAN) | 6.70 180 | -4.29% |
| WRL (WIERZYCL) | 0.700 39 | 0.00% |
| XBS (XBSPROLOG) | 64.50 1 290 | +0.78% |
| XDD (MENTZEN) | 25.80 7 807 | 0.00% |
| YBS | 0.182 2 124 | -8.54% |
| YOS (YOSHI) | 0.700 349 | -5.41% |
| ZEN (ZENERIS) | 2.65 25 374 | +1.92% |
| ZRX (ZORTRAX) | 0.0870 7 982 | 0.00% |