Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 6.05 1 318 213 -7.63%
2CP (2CPARTNER) 0.0900 18 0.00%
2IT (2INTELLECT) 1.10 1 012 -8.33%
4MB (4MOBILITY) 6.55 2 860 -2.24%
4MS (4MASS) 0.1650 28 426 -5.71%
5AH (5THAVENUE) 1.24 501 +1.64%
7FT (7FIT) 1.11 110 +1.83%
7LV (7LEVELS) 16.80 3 820 +0.60%
AAS (AALLIANCE) 20.80 4 135 -5.45%
ABK (ABAK) 1.45 3 808 0.00%
ACA (ACARTUS) 0.222 4 997 -10.48%
ACK (ACKERMAN) 6.85 678 -4.20%
ACR (ACREBIT) 0.730 18 453 -1.35%
ADX (ADATEX) 0.970 1 000 -2.02%
AER (AERFINANC) 0.0800 800 -36.41%
AFC (AKCEPTFIN) 0.430 286 0.00%
AFH (AFHOL) 7.95 16 014 +6.00%
AGL (AGROLIGA) 17.40 4 369 -1.02%
AGP (AGROMEP) 8.20 197 -2.38%
AIN (ABSINVEST) 0.645 1 024 -0.77%
AIT (AITON) 0.228 4 387 +20.00%
ALD (ALDA) 2.00 20 +5.26%
ALS (ALEJA) 0.170 2 720 -5.56%
ALU (ALUMAST) 1.05 7 -0.94%
AOL (ANALIZY) 23.00 92 0.00%
APA (APANET) 0.800 799 +1.27%
APC (APOLLO) 0.700 207 -5.41%
APS 1.40 420 -3.45%
AQA (AQUAPOZ) 7.90 1 830 -1.25%
AQT (AQUATECH) 9.00 18 -4.76%
AQU (AQUABB) 15.60 343 +1.96%
ARE (ARENAPL) 1.00 4 437 -2.91%
ARG (ARTGAMES) 1.840 74 948 -2.13%
ARI 0.260 1 085 +8.33%
ARK (ARKROYAL) 0.109 6 176 -22.14%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0535 0 +30.49%
ASP (AUTOSPA) 0.0400 14 0.00%
ASR (ASTRO) 0.228 8 964 -4.20%
ATA (ATCCARGO) 4.10 44 173 -16.33%
ATO (ATONHT) 0.260 626 -10.34%
AUX (AUXILIA) 2.50 24 488 -13.79%
AVE (ADVERTIGO) 0.346 69 591 -26.38%
AZC (AZTEC) 1.59 16 -0.63%
B24 (BRAND24) 24.00 68 791 -4.00%
BBA (BBINWEST) 2.72 1 278 -4.23%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.190 74 +31.94%
BEP (BIOMASS) 1.020 477 627 -1.92%
BER (BIOERG) 0.0595 4 388 +9.17%
BFC (BIOFACTOR) 2.38 9 329 +3.48%
BGD (BIOGENED) 20.20 40 094 +61.60%
BHX (BINARY) 0.360 36 +4.65%
BIP (BIOPLANET) 13.20 198 0.00%
BIT (BITEVIL) 0.920 60 435 -8.91%
BLO (BLOOBER) 77.40 786 338 +1.84%
BLR (BLIRT) 6.45 213 967 -1.53%
BLT (BALTICON) 8.40 697 0.00%
BLU (BLUMERANG) 0.540 5 908 +8.00%
BMX (BIOMAXIMA) 23.80 10 304 101 +6.25%
BOA 6.70 253 796 +11.67%
BPC 4.40 396 0.00%
BPN (BLACKPOIN) 0.980 2 167 -9.26%
BPX 3.50 18 464 -6.42%
BRO (CZARNKOW) 0.115 53 +9.52%
BRU (BORUTA) 0.259 929 271 -7.50%
BSA (BRAS) 0.127 370 169 +1.60%
BTC (BLKCHNLAB) 1.46 6 134 +0.69%
BTG (BLUETAX) 0.0100 2 101 0.00%
BTK (BIZTECH) 0.140 3 695 -7.28%
BTX (BETOMAX) 2.90 2 320 -3.33%
BVT 0.270 81 0.00%
CAI (CARLSON) 2.50 533 +19.05%
CAM (CAMBRIDGE) 0.258 300 +3.20%
CBD (CANNABIS) 0.700 73 103 +4.79%
CCS 0.480 2 146 0.00%
CCT (CCTOOLS) 0.90 92 097 +29.31%
CDA 26.90 130 750 -0.37%
CFG 13.90 60 731 +1.83%
CFS (CFSA) 2.96 36 -1.33%
CHP (CHERRY) 23.10 7 529 0.00%
CLC (COLUMBUS) 14.34 167 669 +0.84%
CLD (CLOUD) 7.20 14 +0.84%
CMC (COMECO) 0.108 2 114 -10.00%
CMI 53.50 1 123 +0.94%
COM (COMPRESS) 0.990 28 413 +16.47%
COR (CORELENS) 0.560 5 311 -0.88%
CRB (CARBONSTU) 25.50 19 416 +2.00%
CRC (CARPATHIA) 2.68 2 621 +11.67%
CRJ (CREEPYJAR) 350.00 5 937 753 +52.84%
CRP (CEREALPLT) 10.00 10 0.00%
CRS (COPERNIC) 3.20 6 400 0.00%
CSR (CASPAR) 23.80 120 -3.25%
CSY 4.78 24 953 -0.42%
CTE 0.300 710 -25.00%
CTF (CENTURION) 0.350 0 +5.42%
CWA 0.416 37 642 +6.12%
CWP (CWPE) 0.17 3 0.00%
CZK (CIASTZKRA) 0.298 7 021 -6.88%
DAM (DENTAMDC) 0.0195 351 0.00%
DBE (DBENERGY) 21.30 1 750 -4.05%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.070 5 855 -0.93%
DEV (DEVORAN) 0.0500 408 0.00%
DGL (DIGITAL) 1.02 85 123 -7.27%
DIN (DAMFINW) 2.20 2 476 +4.27%
DKR (DEKTRA) 4.50 11 867 +4.65%
DLK (DOMLEK) 4.00 80 -6.98%
DNS (DANKS) 0.414 242 +8.95%
DOK (DOOK) 3.80 3 626 +18.75%
DRF (DRFINANCE) 0.248 361 +7.83%
DRG (DRAGEUS) 4.10 17 486 +1.23%
EBX (EKOBOX) 0.410 8 0.00%
EC2 1.29 31 587 +0.78%
ECA (UHYECA) 0.460 2 326 -4.17%
ECC (ECCGAMES) 2.300 96 568 0.00%
ECK (EUROSNACK) 0.292 37 -14.12%
ECL (EASYCALL) 2.10 7 975 +5.00%
ECO (ECOTECH) 0.22 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 1.80 21 754 +23.29%
EFE (EFENERGII) 0.345 9 789 -1.71%
EFX (EFIXDM) 3.04 12 -1.94%
EGH (EKOPOL) 1.95 2 373 0.00%
EKS (EKIOSK) 0.550 4 +2.80%
ELM (EMONT) 0.410 12 0.00%
ELQ 1.50 602 -8.54%
EMA (EMTASIA) 5.75 9 800 +27.21%
EMM (EMMERSON) 0.0200 2 123 -2.44%
EMU (EMUZYKA) 3.10 124 +4.73%
EON (EONET) 6.00 1 080 -9.09%
EPR (EKOPARK) 1.14 1 858 -5.00%
ERS 0.0495 25 +23.75%
ESK (ESKIMOS) 0.184 37 0.00%
ETX (EUROTAX) 3.42 5 894 -2.84%
EXA (EXAMOBILE) 2.66 2 659 +3.10%
EXC (EXCELLENC) 0.0900 308 0.00%
EXM (EXIMIT) 90.00 1 905 -21.05%
F51 (FARM51) 18.30 781 471 +1.33%
FAV (FACHOWCY) 0.0100 1 0.00%
FHD (FHDOM) 2.98 3 966 +7.19%
FIG (FIGENE) 0.440 537 -4.35%
FIN (FINHOUSE) 0.29 500 -17.14%
FIV (FINVENTUR) 0.390 4 010 -4.88%
FKD (FABRYKAKD) 0.130 13 0.00%
FLD (FLUID) 0.1000 2 797 -4.76%
FLG (FALCON) 0.376 1 001 -0.53%
FOR (FOREVEREN) 6.30 913 022 -5.97%
FPO (FORPOSTA) 0.410 554 -8.89%
FTH (FINTECH) 0.590 6 904 +31.11%
FTI (FTIPROFIT) 0.1350 1 316 -9.70%
FTN (FITEN) 0.0250 1 704 -13.79%
GAL (GALVO) 0.750 13 068 -7.41%
GEM (GRUPAEMM) 0.0350 21 -1.41%
GEN (GENOMED) 32.00 34 667 -9.60%
GKS (GKSKAT) 0.130 65 0.00%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 174.00 174 +15.23%
GNG (GENRG) 0.506 185 324 +2.85%
GNR (GENERGY) 0.0200 1 631 0.00%
GOL (GOLAB) 0.150 50 0.00%
GOV (GOVENA) 0.0250 11 727 -7.41%
GRC (GRUPAREC) 17.40 87 0.00%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.141 1 191 -27.32%
GTF (GOTFI) 16.80 1 852 0.00%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 4.78 1 010 +25.79%
GTS (GEOTRANS) 14.65 1 370 367 +0.34%
GTY (GTRINITY) 3.00 9 +11.11%
HBG (HGAMES) 2.50 6 623 +4.17%
HEF (HEFAL) 0.03 3 0.00%
HMP (HEMP) 0.960 6 377 988 +4.35%
HOR (HORTICO) 1.80 4 237 +7.14%
HPS (HYDRAPRES) 0.336 3 390 0.00%
HRC (GRUPAHRC) 16.50 1 007 -6.78%
HRL (HORNIGOLD) 0.1200 758 -1.64%
HRT (HURTIMEX) 0.0705 71 -21.67%
IBC (IBCPOLSKA) 0.950 75 -2.06%
ICA (INCANA) 0.750 15 0.00%
ICD (ICPD) 0.380 874 0.00%
ICE (MEDINICE) 8.40 925 -4.00%
ICP (ICPGROUP) 0.0560 2 162 -30.00%
IDH 0.0100 18 313 0.00%
IFA (INFRA) 0.750 131 +8.70%
IFM 0.340 645 +9.68%
IGN (INNOGENE) 4.10 2 954 662 +107.07%
IGT (IGORIA) 0.140 410 0.00%
IMG (IMAGIS) 0.125 590 0.00%
INB (INBOOK) 0.334 7 0.00%
INM (INVENTION) 1.68 36 435 -1.18%
INS (INDOS) 2.84 1 846 +1.43%
INT (INTERNITY) 1.90 352 0.00%
INW (INWESTPL) 0.0790 5 145 -3.66%
IOD (IPODS) 0.112 115 +1.82%
ISG (ISIAG) 0.925 1 059 -1.07%
IST (INFOSCAN) 1.650 131 200 +1.85%
ITL (INTELIWIS) 1.05 24 077 -2.78%
IUS (IU) 1.80 234 0.00%
IVE (INVESTEKO) 1.06 9 921 -21.48%
JJB (JUJUBEE) 4.47 125 199 -4.49%
JRH (JRHOLDING) 9.84 698 581 +2.50%
JWA 0.200 9 760 -8.26%
KBJ 5.30 5 608 -3.64%
KBT (KLABATER) 5.65 23 837 +6.60%
KFM (KOFAMA) 0.520 1 554 0.00%
KIN (KLEBAINV) 0.39 0 0.00%
KKH (KKHERBAL) 0.190 22 527 +11.76%
KLN (KLON) 0.705 22 -3.42%
KME 2.20 6 304 -6.78%
KOR (KORBANK) 3.64 502 +1.68%
KPC (KUPIEC) 0.510 1 005 +2.00%
KPI (KANCELWEC) 2.24 2 038 0.00%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.100 0 -8.26%
LET (LETUS) 0.400 197 -1.96%
LGT (LGTRADE) 0.420 1 417 -10.64%
LKS (LKDESIGN) 0.800 1 873 +3.90%
LPS (LAURENPES) 0.0410 11 595 +3.80%
LSH (LSTECHHOM) 0.0880 4 423 -12.00%
LTG (LIBERTY) 0.25 0 0.00%
LUG 2.20 8 171 0.00%
LUK (LUKARDI) 0.346 104 0.00%
LUX (LUXIMA) 0.01 300 0.00%
M4B 9.00 684 0.00%
MAD (MADKOM) 1.19 1 727 +19.00%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 7.00 5 548 049 +17.65%
MCE (MODERNCOM) 0.100 891 -9.09%
MDA (MEDAPP) 0.750 47 316 -1.96%
MDN (MEDIANPOL) 0.270 417 0.00%
MDP (MEDCAMP) 4.00 7 485 118 -16.67%
MEI (MERIT) 0.890 2 396 +27.14%
MER (MERA) 0.560 25 652 -6.67%
MFD (MFOOD) 0.560 2 000 +7.69%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MGS (MGAMES) 0.04 1 292 -20.00%
MLB (MAKOLAB) 3.78 3 062 -2.58%
MLP (MILKPOL) 0.900 45 -9.09%
MLT (MOONLIT) 3.55 15 690 -6.08%
MMA (MALKOWSKI) 0.700 680 0.00%
MMC (MMCPL) 2.56 1 006 -8.57%
MMD (MILESTONE) 4.10 3 241 -0.73%
MND (MINERAL) 0.300 750 -6.25%
MNS (MENNICASK) 19.90 11 104 -0.50%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 0.300 240 -11.76%
MOV (MOVIEGAMES) 36.90 283 121 +11.48%
MPY (MPAY) 0.190 95 +18.75%
MRA (MAKORA) 0.0700 700 +16.67%
MRD (MEDARD) 0.344 516 -20.00%
MRG (MERLINGRP) 0.1780 1 545 -1.11%
MRH (HAMBURGER) 0.680 971 +13.33%
MRK (MARKA) 0.570 114 -5.00%
MSM 3.50 1 454 0.00%
MTR (MOTORICUS) 0.15 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.665 931 -4.32%
NFP (NFPL) 0.262 31 662 +11.49%
NGG (NGGAMES) 0.225 46 860 +3.21%
NOV (NOVINA) 0.372 1 186 +21.57%
NST (NESTMEDIC) 1.35 35 367 -7.19%
NTS (NOTORIA) 6.00 900 0.00%
NTW (NETWISE) 6.00 43 -7.69%
NVV (NOVAVIS) 6.90 158 447 -2.27%
NWA (NWAI) 4.00 296 0.00%
NXB (NEXTBIKE) 12.50 410 -0.79%
OML (ONEMORE) 1.580 76 484 +3.27%
ONC (ONICO) 1.750 11 816 -2.23%
OPT (OPTIZENLB) 0.384 1 368 +3.78%
ORG (ORGANIC) 4.12 41 0.00%
ORL (ORZLOPONY) 1.01 3 560 -3.81%
ORP (ORPHEE) 1.40 1 998 0.00%
OUT (OUTDOORZY) 0.498 5 +3.75%
P24 (PRESENT24) 0.0750 0 -0.66%
PAS (PASSUS) 10.20 102 +2.00%
PBB (PREFABET) 0.470 26 0.00%
PBT (PBGAMES) 0.815 64 +3.16%
PEN (PHOTON) 3.86 57 204 +2.66%
PFD (PATFUND) 0.137 142 -22.16%
PFM (PFMEDICAL) 1.30 1 087 0.00%
PHI (PHIWIERZY) 3.30 815 +3.12%
PIG (PLANETINN) 0.0600 1 0.00%
PLE (PROPERTYF) 0.100 287 -44.44%
PLG (PLGROUP) 0.346 17 738 -11.28%
PLI (PLATIGE) 15.70 16 341 0.00%
PLM (POLMAN) 0.540 29 852 +3.85%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.620 6 920 -10.14%
PNT (POINTPACK) 60.00 16 353 -1.64%
PNW (PLANTWEAR) 7.75 6 076 -2.52%
PRL (PROLOG) 17.20 1 854 0.00%
PRN (PARTNER) 0.0750 19 944 +7.14%
PRO (PROMISE) 3.64 1 346 -2.67%
PRS (PRYMUS) 7.75 83 797 +6.16%
PSM (PLASMA) 0.430 1 014 0.00%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.490 42 +2.08%
PTN (POLTRONIC) 0.300 4 111 0.00%
PTW (PTWP) 16.10 456 -4.73%
PUR (PURE) 42.50 67 923 -0.70%
PYL (PYLON) 0.0900 8 017 +12.36%
QON (QUARTICON) 17.00 253 +8.97%
QRT (QUART) 1.99 2 886 -17.08%
QUB (QUBICGMS) 3.32 84 159 +0.61%
RBS (ROBINSON) 5.50 11 -0.90%
RCA (ROCCA) 0.700 101 -12.50%
RCW (RUCHCHORZ) 0.167 497 -1.18%
RDG (READGENE) 2.60 10 158 +0.78%
RDS (REDDEV) 1.32 4 319 +2.33%
REM (REMEDIS) 0.0330 495 +37.50%
REV (REVITUM) 0.800 240 -1.23%
ROV (ROVITA) 0.550 110 +3.77%
RSP (REMORSOL) 1.990 5 050 +2.58%
RSY 14.40 3 899 +20.00%
S4E 3.90 1 140 +2.63%
SBE (SOFTBLUE) 0.560 793 780 +12.00%
SCP (SCPFL) 154.50 1 086 014 +3.00%
SCS (STEMCELLS) 1.30 43 989 +1.56%
SEV (SEVENET) 1.30 3 +8.33%
SFD 0.350 1 039 +3.55%
SFK (SFKPOLKAP) 0.84 840 -4.55%
SFN (SFERANET) 0.810 66 788 -16.49%
SIM (SIMFABRIC) 0.0000 0.00%
SKN (SAKANA) 0.228 717 -8.80%
SLK (SLASKIEKA) 1.465 73 175 +3.17%
SMS (SMSKREDYT) 0.112 4 687 -30.00%
SNG (SYNERGA) 0.127 87 961 -2.31%
SOK (SONKA) 7.40 42 113 -0.40%
SP1 (SPAC1) 0.0375 53 +5.63%
SPK (SPARKVC) 0.600 600 0.00%
SPR (SPYROSOFT) 55.00 2 095 +5.77%
SSK (SURFLAND) 1.20 580 +8.11%
STD (STANDREW) 9.20 1 578 +8.24%
STO (STOPPOINT) 0.180 2 642 +4.35%
SUL (SUMMALING) 14.10 64 070 0.00%
SUN (SUNTECH) 0.745 3 733 +5.67%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0295 2 950 -1.67%
T2P (TERMO2PWR) 0.206 27 772 -7.21%
THD (THEDUST) 10.40 18 069 +4.00%
TIG (TECHINVGR) 0.428 5 321 +2.39%
TLG (TELGAM) 0.158 5 878 -1.25%
TLO (TELESTO) 11.00 110 0.00%
TLS (TELESTR) 12.80 9 896 0.00%
TLV (TELIANI) 0.470 226 -14.55%
TME (TERMOEXP) 1.90 13 0.00%
TMP (TELEMEDPL) 1.19 103 131 -5.56%
TOS (TAMEX) 0.470 787 -1.26%
TXF (TAXUSFUND) 0.04 600 0.00%
TXN (TAXNET) 0.550 7 185 -11.29%
TYP (ARTP) 0.150 58 +7.14%
UFC (UNIFIED) 0.0550 683 -20.29%
UTD (UNITED) 0.0820 221 +17.14%
VAB (VABUN) 0.928 8 510 +5.94%
VAR (VARSAV) 1.768 355 595 -0.67%
VCP 0.980 17 184 +24.84%
VDS (VIDIS) 2.40 3 194 0.00%
VEL (VELTO) 0.01 100 0.00%
VER (MPLVERBUM) 2.36 782 -1.67%
VIA (VIATRON) 3.02 33 +0.67%
VIV (VISION) 0.0150 726 +30.43%
VKT (VAKOMTEK) 0.520 676 -13.33%
VOI (VOICETEL) 51.00 510 +0.99%
VRB (VERBICOM) 1.30 2 471 -4.41%
VTE (VERTE) 0.30 205 -6.25%
WBY (WBAY) 0.27 3 -10.00%
WHH (WERTHHOLZ) 0.100 3 -9.09%
WOD (WODKAN) 9.80 10 380 +5.38%
WRE (WESTREAL) 0.190 950 -4.04%
WRL (WIERZYCL) 0.740 5 925 0.00%
WTF (WOLFSTF) 0.280 7 751 -3.45%
XPL (XPLUS) 0.640 32 0.00%
YAN (NEPTIS) 43.20 564 -3.57%