Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 3.92 11 118 -0.51%
4MB (4MOBILITY) 1.50 7 478 +9.49%
4MS (4MASS) 3.360 736 672 +5.00%
7FT (7FIT) 6.90 776 +3.76%
7LV (7LEVELS) 17.40 35 0.00%
AAS (AALLIANCE) 18.50 19 0.00%
ABK (ABAK) 4.60 4 600 0.00%
ACA (ACARTUS) 0.438 10 255 +1.39%
ADX (ADATEX) 0.190 1 268 0.00%
AER (AERFINANC) 0.136 14 0.00%
AFC (AKCEPTFIN) 0.332 17 0.00%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 21.30 21 0.00%
AGP (AGROMEP) 4.72 3 177 -0.42%
AIN (ABSINVEST) 0.720 14 0.00%
AIT (AITON) 0.350 635 -2.23%
AMV (ASMODEV) 0.940 940 -4.08%
AOL (ANALIZY) 14.80 1 317 +2.78%
APA (APANET) 2.16 3 706 -0.92%
APC (APOLLO) 0.745 1 275 0.00%
APS 4.40 132 +4.76%
AQA (AQUAPOZ) 10.70 21 0.00%
AQT (AQUATECH) 1.980 20 -1.00%
AQU (AQUABB) 16.40 33 0.00%
ARE (ARENAPL) 2.00 854 0.00%
ARG (ARTGAMES) 1.370 1 112 -0.36%
ARI 0.350 11 +0.57%
ASA (APIS) 0.0298 2 285 +4.20%
ASR (ASTRO) 0.214 21 -2.73%
ATA (ATCCARGO) 24.10 13 953 +2.55%
ATJ (ATOMJELLY) 1.650 6 734 +0.61%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.83 1 097 +0.55%
AVE (ADVERTIGO) 0.330 24 799 +3.13%
AZC (AZTEC) 3.64 4 613 +2.25%
BEE (BEEIN) 25.90 8 555 +2.78%
BEP (BIOMASS) 0.2600 13 217 +0.39%
BER (BIOERG) 0.1355 2 120 -5.57%
BFC (BIOFACTOR) 4.30 2 155 -4.44%
BGD (BIOGENED) 13.50 6 212 -4.26%
BHX (BINARY) 1.52 1 028 +1.33%
BKD (BKDGAMES) 6.50 3 765 -5.25%
BLO (BLOOBER) 22.50 248 684 -0.22%
BLT (BALTICON) 14.00 1 316 0.00%
BPC 0.278 398 0.00%
BPN (BLACKPOIN) 1.04 10 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.199 50 +0.51%
BRP (BLACKROSE) 3.86 38 324 -8.10%
BSA (BRAS) 0.239 39 096 +9.11%
BSH 1.750 884 -1.80%
BTC (BTCSTUDIO) 0.352 707 -0.56%
BTG (BLUETAX) 6.45 1 290 -3.73%
BTK (BIZTECH) 0.294 2 902 +12.21%
BTX (BETOMAX) 4.50 1 964 +2.27%
BVT 0.200 4 0.00%
CAI (CARLSON) 25.10 100 987 0.00%
CBD (CANNABIS) 0.3210 14 335 -0.62%
CCR (CONSTANCE) 19.60 28 767 -10.09%
CCS 1.90 960 -4.04%
CDA 18.20 2 435 0.00%
CDT (CODEADDIC) 0.890 1 -0.56%
CFG 12.15 2 481 -0.41%
CFS (CFSA) 4.10 41 0.00%
CHP (CHERRY) 19.45 21 582 -1.52%
CLA (CONSOLE) 11.90 119 0.00%
CMC (COMECO) 0.307 139 646 -19.21%
CMI 32.60 3 059 +1.24%
COS (COSMA) 1.05 26 +2.94%
CRB (CARBONSTU) 13.55 3 460 +2.65%
CRC (CARPATHIA) 2.28 572 +2.70%
CRP (CEREALPLT) 11.00 110 0.00%
CRS (COPERNIC) 1.03 206 +21.18%
CTF (CENTURION) 0.910 23 0.00%
DDI (DDISTANCE) 1.150 1 568 +1.77%
DEG (DETGAMES) 2.20 1 439 -2.65%
DEV (DEVORAN) 0.0902 3 491 -0.66%
DGE (DRAGOENT) 39.80 6 993 +0.51%
DGN (DGNET) 1.74 4 101 -8.42%
DKR (DEKTRA) 13.90 39 780 0.00%
DNS (DANKS) 0.750 743 +0.67%
DOW (DSTREAM) 1.340 10 887 +3.08%
DRF (DRFINANCE) 0.750 22 309 -21.47%
DRG (DRAGEUS) 2.20 13 023 -2.65%
DTX (DITIX) 0.1045 1 919 +1.95%
DUA (DUALITY) 4.38 167 655 +14.36%
EBX (EKOBOX) 0.424 8 0.00%
ECC (ECCGAMES) 0.688 24 +2.69%
ECK (EUROSNACK) 1.89 1 134 0.00%
ECL (EASYCALL) 4.88 217 +1.67%
ECT (ECO5TECH) 1.800 3 249 0.00%
EDN (EDISON) 4.96 106 0.00%
EEE (EKIPA) 4.05 16 338 0.00%
EFE (EFENERGII) 0.184 1 089 0.00%
EGH (EKOPOL) 7.72 7 067 -4.46%
EKE (EKOOZE) 0.102 1 0.00%
EKS (EKIOSK) 1.13 4 447 +2.73%
ELM (EMONT) 0.408 3 784 -13.19%
ELQ 1.04 156 -3.70%
EMP (EMPLOCITY) 11.40 19 055 +1.79%
EON (EONET) 19.00 6 712 -4.04%
EPR (EKOPARK) 9.10 228 +0.55%
ERA (ERATONRG) 0.220 19 918 -21.43%
ESG (ESHOPPING) 0.140 4 238 -4.11%
ESK (ESKIMOS) 0.116 116 +1.75%
ETX (EUROTAX) 3.76 406 032 +6.82%
EXA (EXAMOBILE) 7.00 7 0.00%
EXC (EXCELLENC) 0.1600 18 386 +5.96%
EXM (EXIMIT) 55.00 2 011 +25.00%
F51 (FARM51) 23.15 136 914 -0.22%
FEM (FEMTECH) 0.930 993 -0.53%
FHD (FHDOM) 7.90 1 003 -4.82%
FIG (FIGENE) 1.04 19 643 +9.47%
FKD (FABRYKAKD) 0.0995 350 -7.01%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 4.49 29 600 0.00%
FPO (FORPOSTA) 3.52 291 626 +15.03%
FRW (FROZENWAY) 60.00 17 179 -6.25%
FTH (FINTECH) 1.02 10 0.00%
FTL (FOOTHILLS) 0.450 117 0.00%
FVE (FOTOVOLT) 0.330 1 854 +6.45%
GAL (GALVO) 2.64 2 465 0.00%
GAR (GARIN) 0.755 30 +17.97%
GDC (GAMEDUST) 0.200 12 658 +2.56%
GEN (GENOMED) 40.00 40 0.00%
GHY (GHYDROGEN) 8.00 151 654 0.00%
GKS (GKSKAT) 0.218 2 289 +14.74%
GMB (GAMESBOX) 11.70 141 -2.50%
GME (GRMEDIA) 100.00 100 -4.76%
GMV (GAMIVO) 109.00 4 686 +0.93%
GMZ (GRUPAMZ) 0.4995 36 0.00%
GNG (GENRG) 0.310 2 277 0.00%
GOL (GOLAB) 0.230 575 0.00%
GOV (GOVENA) 0.0440 8 504 -2.22%
GPH (GRAPHENE) 1.950 15 996 -1.02%
GRC (GRUPAREC) 56.50 12 426 0.00%
GRE (GREENENER) 0.280 1 607 0.00%
GRM (GREMPCO) 0.580 5 054 0.00%
GTF (GOTFI) 16.90 17 +19.86%
GTP (GEOTERM) 7.50 353 -8.54%
GTS (GEOTRANS) 8.14 16 169 -0.73%
GTY (GTRINITY) 4.00 760 0.00%
GX1 (GENXONE) 9.74 1 721 -0.41%
HMP (HEMP) 0.1290 2 700 +4.03%
HOR (HORTICO) 5.40 13 314 -0.92%
HPM (HIPROMINE) 237.00 8 240 -0.42%
HPS (HYDRAPRES) 0.550 16 0.00%
HRC (GRUPAHRC) 1.10 3 169 0.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.176 882 +5.39%
HUB (HUBTECH) 0.3035 71 845 -0.98%
HYD (HYDRA) 17.50 18 0.00%
IBC (IBCPOLSKA) 1.900 1 569 +13.10%
ICA (INCANA) 1.22 18 0.00%
ICD (ICPD) 1.33 2 177 +10.83%
ICG (ICECODE) 0.366 37 -0.27%
IDH 2.60 216 +0.78%
IFA (INFRA) 1.140 5 418 0.00%
IGN (INNOGENE) 5.04 16 773 -0.40%
IGT (IGORIA) 0.252 38 -4.55%
IMG (IMMGAMES) 2.66 10 631 +1.53%
IMR (INTM) 0.1850 61 -1.60%
INM (INVENTION) 0.1790 27 018 +0.85%
INS (INDOS) 3.60 108 -2.17%
INT (INTERNITY) 4.06 6 886 +1.00%
IPW (IMAGEPWR) 18.50 11 479 +2.78%
IUS (IU) 8.20 207 -4.09%
IVE (INVESTEKO) 3.22 962 +0.63%
IVO (INCUVO) 2.83 24 806 -2.08%
IWS (IRONWOLF) 5.15 774 -1.90%
JJB (JUJUBEE) 1.930 2 660 -2.03%
JRC (JRCGROUP) 0.1120 29 079 +4.67%
JRH (JRHOLDING) 8.38 13 291 +1.45%
K2P (KOOL2PLAY) 6.00 1 935 -0.83%
KBJ 17.35 17 0.00%
KBT (KLABATER) 0.974 21 0.00%
KLN (KLON) 1.70 34 0.00%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 8.15 122 -2.98%
KPC (KUPIEC) 1.400 11 855 -3.11%
KPI (KANCELWEC) 1.25 2 082 -0.79%
KUB (KUBOTA) 8.70 12 825 -1.14%
LBD (LOKATYBUD) 0.494 25 0.00%
LCN (LABOCANNA) 0.433 20 574 -2.70%
LEG (LEGIMI) 18.10 18 100 -2.16%
LET (LETUS) 1.70 383 0.00%
LGT (LGTRADE) 2.06 414 +3.00%
LMG (LMGAMES) 5.80 1 927 +3.57%
LPS (LAURENPES) 0.0776 15 085 +2.37%
LTM (LTGAMES) 5.28 2 734 +0.76%
LUD (LUDUS) 0.455 4 270 +1.11%
LUG 5.75 920 0.00%
LUK (LUKARDI) 0.630 2 0.00%
M4B 14.00 2 100 +11.11%
MAD (MADKOM) 1.88 2 775 0.00%
MAX (MAXIMUS) 9.05 17 545 +0.56%
MBF (MBFGROUP) 3.20 87 003 -5.04%
MCD (MYCODERN) 1.85 28 057 -14.35%
MDA (MEDAPP) 0.4100 3 636 0.00%
MDB (MEDICOBIO) 1.105 4 358 -0.45%
MDP (MEDCAMP) 0.920 11 0.00%
MEI (MERIT) 3.96 12 803 +4.21%
MER (MERA) 1.60 320 0.00%
MET (METAVERSUM) 1.200 9 347 -6.61%
MFD (MFOOD) 3.32 3 314 +0.61%
MLB (MAKOLAB) 6.40 10 278 +12.28%
MLM (MILISYS) 1.280 26 293 +3.23%
MLP (MILKPOL) 0.695 7 +4.51%
MLT (MOONLIT) 0.1680 12 082 +10.16%
MMC (MMCPL) 10.00 1 247 -3.85%
MMD (MILESTONE) 2.10 1 422 +10.53%
MMS (MADMIND) 4.05 3 685 -1.22%
MND (MINERAL) 0.635 918 0.00%
MNS (MENNICASK) 64.60 25 583 0.00%
MO2 (MOLIERA2) 0.1600 9 971 +6.67%
MPS (MEGAPIXEL) 7.90 553 -1.25%
MPY (MPAY) 0.971 85 455 -1.32%
MRD (MEDARD) 0.550 6 -8.33%
MRG (MERLINGRP) 0.1700 27 381 -13.49%
MRH (HAMBURGER) 0.152 4 467 +18.75%
MRK (MARKA) 0.370 2 +5.71%
MSM 3.46 3 0.00%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.840 1 751 0.00%
MVR (MOVGAMVR) 0.310 12 0.00%
MXP (MAXIPIZZA) 0.575 8 -1.71%
NCL (NOCTILUCA) 146.40 58 568 +0.97%
NFP (NFPL) 0.160 5 972 +5.26%
NGG (NGGAMES) 0.0854 18 397 -1.61%
NOB (NOOBZ) 17.05 835 -2.57%
NOV (NOVINA) 0.540 42 507 -1.46%
NRS (NEURONE) 2.16 1 548 -4.42%
NST (NESTMEDIC) 1.63 1 973 +0.62%
NTS (NOTORIA) 5.55 333 -1.77%
NTV (NTVSA) 0.158 16 +5.33%
NTW (NETWISE) 55.00 2 200 +3.77%
NWA (NWAI) 14.00 12 184 +6.06%
NXB (NEXTBIKE) 11.20 2 592 +15.46%
O2T (ONE2TRIBE) 0.328 9 288 +1.23%
OLY (OLYMP) 1.000 27 716 -0.99%
OML (ONEMORE) 3.67 174 800 -0.81%
ONC (ONICO) 6.00 492 0.00%
ONE (1SOLUTION) 0.1476 6 488 -1.47%
OPI (OPTIGIS) 0.650 1 473 +4.00%
ORG (ORGANIC) 1.66 5 0.00%
ORL (ORZLOPONY) 2.86 1 165 0.00%
OUT (OUTDOORZY) 0.626 12 874 +0.97%
OVI (OVIDWORKS) 0.428 36 512 -15.08%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 1.190 63 614 +6.73%
P24 (PRESENT24) 0.140 17 0.00%
P2B (PLANETB2B) 0.0600 5 514 0.00%
P2C (P2CHILL) 4.47 3 663 +2.05%
PBB (PREFABET) 1.15 608 +17.35%
PBT (PBGAMES) 0.636 7 0.00%
PDG (PYRAMID) 24.60 37 637 +2.50%
PFG (PREFAGRP) 31.40 377 -7.65%
PFM (PFMEDICAL) 7.85 393 +6.08%
PGI (PROGIELDA) 1.16 233 581 +1.75%
PIT (POLARISIT) 0.714 7 0.00%
PIX (PIXELCROW) 0.216 329 -1.82%
PLG (PLGROUP) 0.177 7 846 -18.43%
PLI (PLATIGE) 27.80 35 991 +0.72%
PLM (POLMAN) 0.526 2 584 +1.15%
PNT (POINTPACK) 41.40 26 079 -2.59%
PNW (PLANTWEAR) 1.290 19 -0.77%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRN (PARTNER) 0.1165 1 060 +5.43%
PRO (PROMISE) 3.94 2 590 +2.07%
PRS (PRYMUS) 6.65 67 0.00%
PSH (POLYSLASH) 2.70 2 197 -3.91%
PSM (PLASMA) 0.160 1 283 -20.00%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 1.01 1 627 0.00%
PTW (PTWP) 55.00 6 225 -0.90%
QON (QUARTICON) 2.00 400 0.00%
QRT (QUART) 1.70 181 -2.86%
QUB (QUBICGMS) 1.440 16 846 -3.36%
RBS (ROBINSON) 3.26 163 +0.62%
RCA (ROCCA) 3.58 179 0.00%
RCM (REDCARPET) 62.50 1 318 -4.58%
RCW (RUCHCHORZ) 0.500 7 720 +2.04%
RDG (READGENE) 2.94 8 519 -2.00%
RDS (REDDEV) 0.476 25 993 -7.75%
REM (REMEDIS) 0.0595 1 726 +0.85%
RGL (ROBSGROUP) 1.80 1 431 +0.61%
RND (RENDER) 139.00 1 529 +0.72%
ROV (ROVITA) 0.150 129 -6.25%
RRH (ROOFRENOV) 0.354 66 -1.67%
RSP (REMORSOL) 13.70 49 086 -0.72%
RST (ROAD) 15.60 19 018 -5.45%
S4E 15.70 5 596 +12.14%
SBE (SOFTBLUE) 0.288 71 281 0.00%
SCS (STEMCELLS) 0.398 40 0.00%
SDG (SUNDRAGON) 0.4180 88 947 +2.96%
SDS (SDSOPTIC) 32.20 270 532 -3.01%
SED (SEDIVIO) 12.00 33 672 -5.14%
SEV (SEVENET) 2.18 4 360 +2.83%
SFD 4.38 8 303 +1.86%
SFK (SFKPOLKAP) 0.700 14 0.00%
SFN (SFERANET) 4.60 135 814 +17.95%
SHY (SHEEPYARD) 0.266 0 +9.92%
SIN (SOLARINOV) 0.0900 178 -0.22%
SKN (SAKANA) 0.540 5 0.00%
SLT (SAULETECH) 3.060 49 668 +2.00%
SMT (SIMTERACT) 9.60 2 960 -4.00%
SNG (SYNERGA) 1.200 32 742 +0.42%
SOK (SONKA) 3.34 8 549 +1.83%
SPK (SPARKVC) 1.30 13 0.00%
STA (STARWARD) 89.00 29 324 0.00%
STD (STANDREW) 13.45 108 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 6.60 106 913 0.00%
SWT (SWALLET) 7.46 2 712 +6.88%
SYG (SYGNIS) 1.455 10 019 -1.69%
SZR (SZAR) 0.1280 38 095 +0.79%
T2P (TERMO2PWR) 0.1760 3 028 -1.40%
TGG (TRIGGO) 3.30 1 357 +8.20%
TGS (TRUEGS) 0.374 980 +6.86%
THD (THEDUST) 15.10 2 502 +0.67%
TLG (TELGAM) 0.625 48 909 +9.65%
TLO (TELESTO) 49.90 50 +2.46%
TLS (TELESTR) 16.00 3 664 0.00%
TME (TERMOEXP) 9.20 1 749 0.00%
TMP (TELEMEDPL) 1.34 14 322 +8.06%
TOS (TAMEX) 1.96 24 0.00%
TXN (TAXNET) 3.90 78 -4.41%
UFC (UNIFIED) 0.177 3 233 -19.55%
UFG (UFGAMES) 1.870 2 +0.54%
UNL (UNILABGAM) 16.30 566 +1.88%
UNV (UNIVERSE) 5.45 6 377 0.00%
VAR (VARSAV) 1.115 21 059 +3.24%
VDS (VIDIS) 4.90 2 142 -2.00%
VEE 24.90 3 770 -0.40%
VER (MPLVERBUM) 6.30 13 0.00%
VIA (VIATRON) 2.80 9 800 0.00%
VIV (VISION) 0.0220 241 0.00%
VKT (VAKOMTEK) 0.970 6 +4.30%
VLT (VOOLT) 1.675 1 426 -0.30%
VRB (VERBICOM) 1.48 2 441 -1.33%
VRF (VRFACTORY) 0.368 13 761 -1.34%
WAT 9.00 1 054 -4.26%
WHH (WERTHHOLZ) 0.400 3 012 +2.56%
WOD (WODKAN) 6.85 993 -0.72%
WPR (WOODPCKR) 30.50 162 117 0.00%
WRE (WESTREAL) 0.400 945 0.00%
WRL (WIERZYCL) 0.488 152 0.00%
XBS (XBSPROLOG) 62.00 5 022 +3.33%
XPL (XPLUS) 1.65 10 174 0.00%
YAN (NEPTIS) 87.50 2 843 +4.17%
YBS (YELLOWBOS) 0.1690 169 -2.59%
YOS (YOSHI) 1.325 4 635 +3.11%
YTF (YETIFORCE) 1.50 533 376 -9.23%
ZEN (ZENERIS) 6.20 8 746 +2.65%
ZRX (ZORTRAX) 0.364 94 980 +4.90%