Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.08 162 -0.92%
7FT (7FIT) 16.40 1 636 +5.81%
7LV (7LEVELS) 7.00 14 +2.19%
AAS (AALLIANCE) 4.20 42 +5.00%
ABK (ABAK) 5.20 118 -3.70%
ADX (ADATEX) 1.28 4 420 -5.19%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.262 262 -15.48%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 22.00 875 0.00%
AGP (AGROMEP) 3.18 200 +4.61%
AIN (ABSINVEST) 1.30 1 916 +0.78%
AIT (AITON) 0.212 1 396 -4.50%
AME (AMESA) 2.06 1 001 0.00%
AOL (ANALIZY) 25.00 1 250 0.00%
APA (APANET) 0.970 386 +2.11%
APC (APOLLO) 1.70 17 0.00%
APS 7.00 4 106 +3.70%
AQA (AQUAPOZ) 5.80 494 +4.50%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 11.60 58 0.00%
ARG (ARTGAMES) 0.730 142 -0.68%
ARI 0.430 782 +2.87%
ASA (APIS) 0.0155 3 503 -3.13%
ASR (ASTRO) 0.0725 1 618 +2.11%
ATA (ATCCARGO) 12.00 24 065 +0.84%
ATJ (ATOMJELLY) 0.730 209 -2.01%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.260 4 047 +1.61%
AVE (ADVERTIGO) 0.190 114 +6.15%
AZC (AZTEC) 1.49 168 0.00%
BAC (BACT) 3.25 33 226 +4.17%
BEE (BEEIN) 7.00 1 403 0.00%
BEP (BIOMASS) 0.1220 7 424 0.00%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 19.30 1 969 +4.32%
BHX (BINARY) 3.34 2 455 -6.18%
BIG (BASEIG) 30.60 9 086 +1.32%
BKD (BKDGAMES) 3.02 1 933 -2.58%
BLF (BELEAF) 2.90 74 -6.45%
BLT (BALTICON) 20.00 10 226 -2.91%
BPC 0.0970 4 068 -2.02%
BPN (BLACKPOIN) 0.350 4 0.00%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.100 10 +1.01%
BRP (BLACKROSE) 0.458 5 756 +14.50%
BSA (BRAS) 0.234 234 -4.49%
BSH 16.10 32 761 -1.23%
BSN (BRAINSCAN) 15.40 15 0.00%
BTC (BTCSTUDIO) 0.174 331 0.00%
BTF (BTCS) 4.80 22 640 +7.62%
BTK (BIZTECH) 0.1640 74 -1.20%
CAI (CARLSON) 2.30 1 966 +1.77%
CBD (CANNABIS) 0.1750 13 184 -1.69%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.550 500 -1.79%
CFG 1.735 3 -0.29%
CFS (CFSA) 4.94 114 -3.14%
CHP (CHERRY) 0.300 1 989 +7.91%
CLA (CONSOLE) 5.65 4 238 -2.59%
CMC (COMECO) 0.134 1 -2.55%
CMI 10.00 1 849 -2.91%
COR (COREY) 0.2180 7 207 +0.46%
COS (COSMA) 0.370 1 015 -1.07%
CRB (CARBONSTU) 2.20 3 230 -1.79%
CRC (CARPATHIA) 1.50 6 550 -6.25%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 7.35 139 179 +2.80%
CTE (CTEGROUP) 0.0188 4 840 -13.76%
CTF (CENTURION) 0.1830 107 429 -1.61%
CWA (CONSOLEW) 4.16 12 467 -0.95%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 0.574 56 233 -1.03%
DGN (DGNET) 9.35 9 +1.08%
DGS (DEMGAMES) 0.420 1 612 -2.33%
DIV (DIVOLIO) 3.20 310 +10.34%
DKR (DEKTRA) 5.96 4 704 -0.33%
DNS (DANKS) 0.770 12 +5.48%
DPG (DARKPOINT) 16.50 5 688 +9.27%
DRF (DRFINANCE) 1.280 4 173 +2.40%
DRG (DRAGEUS) 0.960 250 0.00%
DRZ (DORZECZY) 26.350 31 428 +4.15%
DTX (DITIX) 0.1930 390 +0.52%
DUA (DUALITY) 0.770 154 +2.67%
EBX (EKOBOX) 1.445 9 310 -1.03%
ECC (ECCGAMES) 0.1770 2 806 -0.84%
ECK (EUROSNACK) 2.46 1 234 -1.60%
ECL 14.90 41 130 -0.67%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.150 2 575 -1.71%
EDL (EDITELPL) 4.90 1 808 0.00%
EEE (EKIPA) 1.210 7 524 +2.11%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.95 1 557 -0.71%
EGY (ENERGY) 0.229 16 070 +1.78%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.420 1 084 -9.48%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.06 8 259 -2.37%
EMP (EMPLOCITY) 0.424 13 558 -1.40%
END (ENEIDA) 6.90 14 0.00%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.30 115 +4.55%
EUV (EUVIC) 19.90 52 126 -5.24%
EXA (EXAMOBILE) 3.90 975 -0.51%
EXC (EXCELLENC) 0.3880 58 286 +0.52%
EXM (EXIMIT) 119.00 357 -5.56%
F51 (FARM51) 2.320 6 603 -7.57%
FAR (FARMINN) 36.80 27 556 +5.44%
FEM (FEMTECH) 0.0320 22 915 -24.71%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.30 13 0.00%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.54 2 545 +0.40%
FOX (SPACEFOX) 2.62 9 969 +0.77%
FPO (FORPOSTA) 2.20 442 0.00%
FRB (FORBUILD) 4.20 17 0.00%
FRM (FREEMIND) 6.02 13 345 +0.33%
FRW (FROZENWAY) 37.90 227 -0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 216 +7.35%
FVE (FOTOVOLT) 0.355 602 +1.43%
GAL (GALVO) 2.46 34 251 -2.38%
GAR (GARIN) 2.64 3 0.00%
GDC (GAMEDUST) 0.0395 16 178 -10.23%
GDS (GDEVS) 1.910 6 024 +2.69%
GEN (GENOMED) 26.00 26 0.00%
GHT (GAMEHUNT) 4.90 500 -2.00%
GHY (GHYDROGEN) 2.02 4 170 -4.72%
GKS (GKSKAT) 0.159 3 069 +0.63%
GME (GRMEDIA) 69.50 487 0.00%
GMV (GAMIVO) 16.20 18 943 +1.89%
GMZ (GRUPAMZ) 0.249 2 445 -0.40%
GNG (GENRG) 0.179 5 311 -3.76%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 70.20 4 424 -4.88%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.60 2 201 -1.90%
GRM (GREMPCO) 1.030 2 687 -1.90%
GRZ (GREENZEB) 7.65 91 +0.66%
GTF (GOTFI) 17.00 1 360 0.00%
GTS (GEOTRANS) 5.10 5 019 -3.04%
GX1 (GENXONE) 6.30 10 733 +5.00%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 1.590 7 777 -0.31%
HMP (HEMP) 0.1800 23 193 -1.10%
HOR (HORTICO) 8.50 70 676 +1.19%
HPE (HIPOWERSA) 0.394 2 -1.01%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 88.00 6 042 +1.15%
HPS (HYDRAPRES) 0.450 14 0.00%
HRC (GRUPAHRC) 1.44 490 156 -28.00%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1790 269 0.00%
HUB (HUBTECH) 0.250 32 705 +0.81%
IBC (IBCPOLSKA) 3.12 11 394 +10.64%
ICD (ICPD) 0.920 44 -0.54%
ICG (ICECODE) 0.1880 3 167 +1.62%
IDH 1.56 6 389 +2.63%
IFA (INFRA) 1.910 4 384 -3.05%
IGT (IGORIA) 0.200 329 0.00%
IMG (IMMGAMES) 0.858 43 039 0.00%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1125 52 863 -3.02%
INS (INDOS) 3.78 412 +3.85%
INT (INTERNITY) 7.45 15 -3.25%
IPW (IMAGEPWR) 1.29 13 +5.74%
ISD (INSIDPARK) 0.550 151 +1.85%
IVE (INVESTEKO) 2.10 162 0.00%
IVO (INCUVO) 0.638 3 663 -8.86%
IWS (IRONWOLF) 1.250 928 0.00%
JJB (JUJUBEE) 0.595 656 +0.85%
JRC (JRCGROUP) 1.21 992 0.00%
K2P (KOOL2PLAY) 0.450 1 112 0.00%
KBJ 20.40 590 0.00%
KLE (KLEPSYDRA) 7.58 22 124 -0.79%
KLK (KOLEJKOWO) 77.00 41 900 +0.65%
KLN (KLON) 1.40 28 0.00%
KMB (KOMBINAT) 1.1416 198 611 -4.72%
KME 0.272 5 800 -0.73%
KOR (KORBANK) 9.70 360 -0.51%
KPC (KUPIEC) 1.11 888 -1.77%
KPI (KANCELWEC) 2.02 10 514 -0.98%
KUB (KUBOTA) 13.40 8 161 0.00%
LBD (LOKATYBUD) 0.800 61 -3.61%
LCN (LABOCANNA) 0.210 2 522 -1.87%
LEG (LEGIMI) 31.00 1 786 -3.12%
LET (LETUS) 1.44 34 074 -33.94%
LGT (LGTRADE) 2.84 100 +1.43%
LHD (LICHTHUND) 58.00 118 -6.45%
LMG (LMGAMES) 0.770 1 605 +1.32%
LTM (LTGAMES) 6.15 4 849 -1.60%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 1.82 5 279 +13.75%
LUK (LUKARDI) 0.426 3 +19.66%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.0655 15 -7.09%
M4B 12.70 13 +1.60%
MAD (MADKOM) 3.10 46 074 -9.36%
MAZ (MAZOP) 14.20 213 -1.39%
MBF (MBFGROUP) 5.36 205 465 -4.29%
MCD (MYCODERN) 0.820 7 -1.20%
MDA (MEDAPP) 0.218 40 727 +9.55%
MDB (MEDICOBIO) 0.460 11 027 -1.29%
MDP (MEDCAMP) 0.910 31 327 +7.06%
MDT (MEDTECH) 0.955 362 247 +4.95%
MER (MERA) 1.09 11 0.00%
MFD (MFOOD) 1.450 29 036 -2.68%
MGS (MADNETIC) 2.36 118 0.00%
MIG (MILITARY) 0.3100 9 557 +2.65%
MLB (MAKOLAB) 7.30 34 918 +6.57%
MLM (MILISYS) 0.2930 3 207 -0.68%
MLP (MILKPOL) 0.680 1 308 +23.64%
MLT (MOONLIT) 0.300 3 000 -14.29%
MMC (MMCPL) 8.00 56 +1.27%
MMS (MADMIND) 0.386 3 160 +7.22%
MND (MINERAL) 0.845 14 0.00%
MNS (MENNICASK) 56.80 117 761 -2.74%
MO2 (MOLIERA2) 0.0850 1 383 -2.86%
MPS (MEGAPIXEL) 1.70 841 -12.37%
MPY (MPAY) 0.2600 2 217 -0.76%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.200 22 -16.67%
MRK (MARKA) 0.200 10 0.00%
MSM 4.37 22 -0.46%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.670 37 286 -3.60%
MUN (MUNAR) 0.365 8 457 -4.95%
MXP (MAXIPIZZA) 0.460 8 0.00%
NOB (NOOBZ) 14.60 642 0.00%
NOV (NOVINA) 0.670 759 0.00%
NRS (NEURONE) 0.940 2 268 -1.05%
NST (NESTMEDIC) 0.638 942 -1.85%
NTS (NOTORIA) 8.45 101 0.00%
NTV (NTVSA) 0.174 53 0.00%
NWA (NWAI) 29.20 2 614 -0.68%
O2T (ONE2TRIBE) 0.240 369 +0.84%
OLY (OLYMP) 0.312 2 346 -2.19%
ONC (ONICO) 14.40 43 -0.69%
ONE (1SOLUTION) 0.0924 1 273 +2.44%
OPI (OPTIGIS) 0.418 8 235 +4.50%
ORG (ORGANIC) 8.35 7 165 -4.02%
ORL (ORZLOPONY) 2.34 2 340 0.00%
OUT (OUTDOORZY) 1.720 7 445 +7.50%
OVI (OVIDWORKS) 0.585 1 052 +3.54%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.460 2 954 +3.60%
P24 (PRESENT24) 0.103 5 0.00%
P2B (PLANETB2B) 0.0700 1 039 +7.69%
P2C (P2CHILL) 2.58 4 095 +1.57%
PAC (PROACTA) 2.00 167 418 -2.91%
PBT (PBGAMES) 0.199 275 +12.43%
PDG (PYRAMID) 8.45 983 -0.59%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.05 303 0.00%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 5.62 12 211 +1.81%
PLM (POLMAN) 0.420 3 338 +2.44%
PLT (PLOTTWIST) 1.55 1 447 0.00%
PNT (POINTPACK) 12.80 7 286 0.00%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 0.950 14 0.00%
PRE (PRESIDENT) 106.00 742 0.00%
PRH (POLHOLROZ) 1.930 46 536 -1.53%
PRN (PARTNER) 0.314 10 873 -1.26%
PRO (PROMISE) 8.95 55 115 -0.56%
PRS (PRYMUS) 5.90 59 0.00%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.850 4 177 +14.09%
QON (QUARTICON) 0.416 239 +18.86%
QUB (QUBICGMS) 0.750 3 032 -5.66%
RAY (PURPLERAY) 5.70 11 0.00%
RBS (ROBINSON) 3.34 6 642 0.00%
RCA (ROCCA) 3.30 3 373 -5.17%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.340 5 0.00%
RDG (READGENE) 5.18 10 0.00%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0735 3 621 +0.68%
RSG (RSGAMES) 7.50 750 -5.06%
RSP (REMORSOL) 6.55 38 +0.77%
RST (ROAD) 7.36 74 +2.22%
S4E 37.80 1 966 +5.00%
SBE (SOFTBLUE) 0.305 141 306 +2.01%
SCS (STEMCELLS) 0.450 13 397 +4.65%
SDS (SDSOPTIC) 5.40 10 934 0.00%
SED (SEDIVIO) 9.55 11 679 +2.14%
SEV (SEVENET) 11.90 463 270 -0.83%
SFD 2.88 18 277 +2.13%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0494 47 0.00%
SKN (SAKANA) 0.288 953 -6.49%
SKY (STOHID) 1.350 2 931 0.00%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.60 11 0.00%
SNG (SYNERGA) 0.350 1 412 -12.50%
SNN (SUNNET) 2.06 6 232 -0.96%
SOK (SONKA) 9.74 6 944 -2.40%
STA (STARWARD) 8.10 16 150 -1.94%
STD (STANDREW) 13.30 106 +3.91%
SUN (SUNTECH) 1.880 10 293 +5.62%
SWM (SWMANSION) 27.40 3 703 -1.08%
SYG (SYGNIS) 1.505 203 838 +0.33%
SZR (SZAR) 0.0575 1 496 -2.54%
TCR (TECHROBOT) 17.90 50 226 -1.65%
TEC (TECNTICA) 0.590 15 626 +2.43%
TGG (TRIGGO) 0.810 18 780 -10.00%
TGS (TRUEGS) 0.263 525 0.00%
THD (THEDUST) 0.665 917 -16.88%
TLG (TELGAM) 0.466 58 -0.43%
TLO (TELESTO) 17.20 52 0.00%
TLS (TELESTR) 23.80 24 -3.25%
TME (TERMOEXP) 13.60 603 -0.73%
TMP (TELEMEDPL) 0.640 74 +1.59%
TNT (TNTPROENR) 0.390 11 102 +13.37%
TOS (TAMEX) 3.50 3 751 +9.37%
TRX (TREX) 3.04 3 174 -1.94%
TXN (TAXNET) 1.44 144 +0.70%
UFC (UNIFIED) 0.284 1 087 +29.09%
UFG (UFGAMES) 0.895 23 -1.65%
UNV (UNIVERSE) 3.90 206 +8.33%
VAI (VOLARIA) 1.470 1 089 +2.08%
VAR (VARSAV) 0.480 73 061 +11.11%
VDS (VIDIS) 5.50 11 0.00%
VEE 11.85 31 049 -1.25%
VER (MPLVERBUM) 6.20 75 -7.46%
VFA (VRFABRIC) 4.14 21 0.00%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.04 199 -0.49%
VMX (VMAXSA) 13.00 195 -0.76%
VRB (VERBICOM) 1.78 630 0.00%
VRF (VRFACTORY) 0.1740 26 330 -9.38%
WGP (WGPARTNER) 0.1510 24 230 -5.63%
WHH (WERTHHOLZ) 0.180 20 0.00%
WLI (WILDINT) 0.790 8 653 0.00%
WOD (WODKAN) 7.45 75 0.00%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.576 867 -0.35%
XBS (XBSPROLOG) 65.00 6 830 -9.72%
XDD (MENTZEN) 29.00 3 511 -1.36%
YBS (YELLOWBOS) 0.250 25 0.00%
YOS (YOSHI) 0.982 248 979 -9.07%
ZEN (ZENERIS) 3.41 34 +0.89%
ZRX (ZORTRAX) 0.0600 2 662 -1.64%