| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.10 323 | +1.85% |
| 7FT (7FIT) | 14.70 4 514 | 0.00% |
| 7LV (7LEVELS) | 5.65 11 | 0.00% |
| AAS (AALLIANCE) | 6.20 12 | 0.00% |
| ABK (ABAK) | 5.10 5 | 0.00% |
| ADX (ADATEX) | 1.11 44 | -1.77% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.378 4 156 | 0.00% |
| AFH (AFHOL) | 2.50 250 | +8.70% |
| AGL (AGROLIGA) | 23.00 23 | 0.00% |
| AGP (AGROMEP) | 3.04 12 | -4.40% |
| AIN (ABSINVEST) | 1.03 10 | 0.00% |
| AIT (AITON) | 0.278 1 | -0.71% |
| AME (AMESA) | 2.30 23 | +0.44% |
| AOL (ANALIZY) | 28.00 28 | +2.19% |
| APA (APANET) | 1.00 11 | 0.00% |
| APC (APOLLO) | 1.10 4 505 | -12.00% |
| APS | 7.20 10 465 | -2.04% |
| AQA (AQUAPOZ) | 8.50 17 | 0.00% |
| AQT (AQUATECH) | 0.107 15 430 | -24.65% |
| AQU (AQUABB) | 11.70 117 | +1.74% |
| ARG (ARTGAMES) | 0.840 23 521 | +9.09% |
| ARI | 0.392 158 | 0.00% |
| ASA (APIS) | 0.0185 3 951 | +5.71% |
| ASR (ASTRO) | 0.0900 280 | +20.00% |
| ATA (ATCCARGO) | 12.00 1 200 | 0.00% |
| ATJ (ATOMJELLY) | 1.71 1 710 | 0.00% |
| ATO (ATONHT) | 0.178 178 | +13.38% |
| AUX (AUXILIA) | 1.255 1 332 | -0.79% |
| AVE (ADVERTIGO) | 0.177 4 | 0.00% |
| AZC (AZTEC) | 1.64 16 | 0.00% |
| BAC (BACT) | 3.82 2 025 | -2.55% |
| BEE (BEEIN) | 7.80 694 | 0.00% |
| BEP (BIOMASS) | 0.1300 1 295 | +1.96% |
| BER (BIOERG) | 0.136 2 120 | -5.57% |
| BGD (BIOGENED) | 18.70 19 | -1.58% |
| BHX (BINARY) | 3.64 36 | +1.11% |
| BIG (BASEIG) | 51.40 1 610 | +3.84% |
| BKD (BKDGAMES) | 2.20 110 | 0.00% |
| BLF (BELEAF) | 2.90 29 | 0.00% |
| BLT (BALTICON) | 19.60 1 992 | -7.55% |
| BPC | 0.095 9 | -5.94% |
| BPN (BLACKPOIN) | 0.340 4 | 0.00% |
| BRH (BERGHOLDI) | 0.210 9 924 | 0.00% |
| BRO (CZARNKOW) | 0.128 1 | +10.34% |
| BRP (BLACKROSE) | 0.470 2 132 | +7.80% |
| BSA (BRAS) | 0.244 2 950 | -3.56% |
| BSH | 17.10 17 | +2.40% |
| BSN (BRAINSCAN) | 19.00 574 | +5.56% |
| BTC (BTCSTUDIO) | 0.189 1 890 | 0.00% |
| BTF (BTCS) | 4.60 1 104 | -4.17% |
| BTK (BIZTECH) | 0.1540 11 195 | -3.14% |
| CAI (CARLSON) | 2.47 25 | +0.41% |
| CBD (CANNABIS) | 0.2250 88 773 | +15.98% |
| CCR (CONSTANCE) | 8.50 358 | 0.00% |
| CCS | 0.560 3 | 0.00% |
| CFG | 1.840 4 | 0.00% |
| CFS (CFSA) | 5.35 11 | 0.00% |
| CHP (CHERRY) | 2.95 30 | +3.87% |
| CLA (CONSOLE) | 6.35 1 594 | +2.42% |
| CMC (COMECO) | 0.134 1 | -2.55% |
| CMI | 10.40 10 | -0.95% |
| COR (COREY) | 0.3600 6 938 | -5.26% |
| COS (COSMA) | 0.428 7 940 | +2.39% |
| CRB (CARBONSTU) | 2.94 401 | -2.00% |
| CRC (CARPATHIA) | 1.56 126 | -4.88% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CST (CSTORE) | 4.00 20 | +0.04% |
| CTE (CTEGROUP) | 0.0322 3 961 | -4.73% |
| CTF (CENTURION) | 0.1950 34 002 | +2.09% |
| CWA (CONSOLEW) | 6.70 78 019 | +1.21% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.840 1 772 | 0.00% |
| DGN (DGNET) | 7.84 1 842 | -17.30% |
| DGS (DEMGAMES) | 0.505 174 | -0.98% |
| DIV (DIVOLIO) | 2.78 6 085 | -3.47% |
| DKR (DEKTRA) | 5.26 22 390 | -4.36% |
| DNS (DANKS) | 0.755 2 | -0.66% |
| DPG (DARKPOINT) | 15.70 94 | -1.26% |
| DRF (DRFINANCE) | 0.985 11 954 | -0.51% |
| DRG (DRAGEUS) | 0.970 1 940 | 0.00% |
| DTX (DITIX) | 0.213 519 | 0.00% |
| DUA (DUALITY) | 1.030 10 | 0.00% |
| EBX (EKOBOX) | 1.560 1 206 | -0.64% |
| ECC (ECCGAMES) | 0.208 246 | -0.48% |
| ECK (EUROSNACK) | 2.46 2 485 | 0.00% |
| ECL | 15.50 2 396 | -6.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 1.550 5 589 | +4.38% |
| EDL (EDITELPL) | 5.25 683 | 0.00% |
| EEE (EKIPA) | 1.305 447 | -2.97% |
| EFE (EFENERGII) | 0.140 7 080 | -9.68% |
| EGH (EKOPOL) | 6.05 2 627 | -2.42% |
| EGY (ENERGY) | 0.1800 25 | -1.37% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.402 7 487 | -9.46% |
| ELM (EMONT) | 0.700 32 | 0.00% |
| ELQ | 2.48 6 923 | 0.00% |
| EMP (EMPLOCITY) | 0.695 3 | 0.00% |
| END (ENEIDA) | 6.40 79 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ERA (ERATONRG) | 0.102 36 599 | -23.31% |
| ESK (ESKIMOS) | 0.210 5 | 0.00% |
| ETX (EUROTAX) | 2.38 4 690 | +1.71% |
| EUV (EUVIC) | 25.00 150 | 0.00% |
| EXA (EXAMOBILE) | 3.30 13 | 0.00% |
| EXC (EXCELLENC) | 0.4000 2 040 | 0.00% |
| EXM (EXIMIT) | 116.00 116 | +0.87% |
| F51 (FARM51) | 2.820 37 996 | -2.42% |
| FEM (FEMTECH) | 0.312 5 242 | -4.29% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 4.20 17 | -1.87% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FKD (FABRYKAKD) | 0.0490 98 | +1.03% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.78 1 244 | -4.14% |
| FOX (SPACEFOX) | 2.40 9 978 | 0.00% |
| FPO (FORPOSTA) | 2.70 505 | +2.27% |
| FRB (FORBUILD) | 4.10 25 | -4.21% |
| FRM (FREEMIND) | 6.50 3 671 | +3.17% |
| FRW (FROZENWAY) | 38.70 606 | -0.51% |
| FTH (FINTECH) | 0.259 4 146 977 | +34.20% |
| FTL (FOOTHILLS) | 0.720 11 | 0.00% |
| FVE (FOTOVOLT) | 0.429 3 816 | -6.74% |
| GAL (GALVO) | 1.580 2 930 | +0.64% |
| GAR (GARIN) | 2.36 3 147 | -4.84% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 1.925 19 | 0.00% |
| GEN (GENOMED) | 26.00 1 014 | +0.78% |
| GHT (GAMEHUNT) | 5.82 582 | -3.00% |
| GHY (GHYDROGEN) | 2.02 1 856 | +1.00% |
| GKS (GKSKAT) | 0.150 750 | 0.00% |
| GME (GRMEDIA) | 68.50 608 | -2.14% |
| GMV (GAMIVO) | 14.45 58 | 0.00% |
| GMZ (GRUPAMZ) | 0.317 0 | 0.00% |
| GNG (GENRG) | 0.179 5 311 | -3.76% |
| GNS (NIEWIADOW) | 17.38 81 189 | -2.03% |
| GOL (GOLAB) | 0.160 720 | -15.79% |
| GOV (GOVENA) | 0.270 7 132 | -10.00% |
| GRC (GRUPAREC) | 63.00 126 | +3.28% |
| GRE (GREENENER) | 0.250 8 943 | -14.97% |
| GRL (GREENLANE) | 19.40 19 | +1.04% |
| GRM (GREMPCO) | 1.050 316 | +0.96% |
| GRZ (GREENZEB) | 8.30 166 | -2.35% |
| GTF (GOTFI) | 17.00 1 360 | 0.00% |
| GTS (GEOTRANS) | 5.26 1 379 | +2.73% |
| GX1 (GENXONE) | 5.98 24 | +0.34% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.840 1 280 | -3.16% |
| HMP (HEMP) | 0.2800 366 983 | +25.00% |
| HOR (HORTICO) | 8.10 41 245 | -1.22% |
| HPE (HIPOWERSA) | 0.400 123 | 0.00% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 98.00 3 038 | +6.52% |
| HPS (HYDRAPRES) | 0.442 442 | +0.45% |
| HRC (GRUPAHRC) | 0.950 654 | 0.00% |
| HRL (HORNIGOLD) | 0.0410 2 611 | -5.75% |
| HRT (HURTIMEX) | 0.1920 1 012 | 0.00% |
| HUB (HUBTECH) | 0.235 113 | 0.00% |
| IBC (IBCPOLSKA) | 2.90 44 | -3.65% |
| ICD (ICPD) | 0.880 36 | -1.68% |
| ICG (ICECODE) | 0.220 1 575 | +2.80% |
| IDH | 1.66 639 | -2.35% |
| IFA (INFRA) | 1.840 644 | +1.10% |
| IGT (IGORIA) | 0.200 1 111 | 0.00% |
| IMG (IMMGAMES) | 1.120 1 | 0.00% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1055 1 878 | 0.00% |
| INS (INDOS) | 3.68 37 | 0.00% |
| INT (INTERNITY) | 7.65 4 322 | 0.00% |
| IPW (IMAGEPWR) | 2.40 189 | +0.84% |
| ISD (INSIDPARK) | 0.610 91 | -0.31% |
| IVE (INVESTEKO) | 2.14 1 002 | 0.00% |
| IVO (INCUVO) | 0.646 319 | +2.22% |
| IWS (IRONWOLF) | 1.410 1 435 | -6.00% |
| JJB (JUJUBEE) | 0.734 11 | 0.00% |
| JRC (JRCGROUP) | 1.38 14 | 0.00% |
| K2P (KOOL2PLAY) | 0.630 1 794 | -3.96% |
| KBJ | 16.80 34 | +2.44% |
| KLE (KLEPSYDRA) | 8.24 5 904 | +3.00% |
| KLK (KOLEJKOWO) | 78.44 5 931 | +2.46% |
| KLN (KLON) | 1.30 1 047 | -0.76% |
| KME | 0.268 27 | 0.00% |
| KOR (KORBANK) | 10.30 1 406 | +3.00% |
| KPC (KUPIEC) | 1.14 86 | +14.00% |
| KPI (KANCELWEC) | 1.93 423 | +2.66% |
| KUB (KUBOTA) | 14.05 14 | +0.36% |
| LBD (LOKATYBUD) | 1.00 151 | -6.54% |
| LCN (LABOCANNA) | 0.220 3 643 | +0.92% |
| LEG (LEGIMI) | 35.00 35 | -2.51% |
| LET (LETUS) | 0.950 48 | 0.00% |
| LGT (LGTRADE) | 2.90 9 180 | +10.69% |
| LHD (LICHTHUND) | 45.00 4 908 | -15.09% |
| LMG (LMGAMES) | 0.880 19 905 | -0.90% |
| LTM (LTGAMES) | 9.00 7 054 | +5.63% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 11 000 | +2.04% |
| LUK (LUKARDI) | 0.358 33 | -1.10% |
| LUO (LUON) | 1.00 40 768 | -47.37% |
| LXB (LEXBONO) | 0.0855 180 | -9.52% |
| M4B | 12.70 13 | +1.60% |
| MAD (MADKOM) | 5.15 5 | 0.00% |
| MAZ (MAZOP) | 14.35 1 514 | -12.82% |
| MBF (MBFGROUP) | 4.930 7 075 | -1.20% |
| MCD (MYCODERN) | 0.830 830 | 0.00% |
| MDA (MEDAPP) | 0.240 6 703 | 0.00% |
| MDB (MEDICOBIO) | 0.432 9 | -0.23% |
| MDP (MEDCAMP) | 0.710 916 | 0.00% |
| MDT (MEDTECH) | 1.010 247 368 | -13.68% |
| MER (MERA) | 1.10 55 | -1.79% |
| MFD (MFOOD) | 1.720 16 610 | -1.71% |
| MGS (MADNETIC) | 2.18 1 008 | -0.91% |
| MIG (MILITARY) | 0.485 5 170 | -4.53% |
| MLB (MAKOLAB) | 7.05 10 970 | +6.82% |
| MLM (MILISYS) | 0.3400 4 249 | -6.08% |
| MLP (MILKPOL) | 0.750 413 | +25.00% |
| MLT (MOONLIT) | 0.250 3 200 | -7.41% |
| MMC (MMCPL) | 9.50 475 | 0.00% |
| MMS (MADMIND) | 0.420 714 | -1.64% |
| MND (MINERAL) | 0.845 356 | -0.59% |
| MNS (MENNICASK) | 89.20 10 315 | -0.89% |
| MO2 (MOLIERA2) | 0.0895 11 | 0.00% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.2710 1 | -0.55% |
| MRD (MEDARD) | 0.650 1 | 0.00% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.200 22 | -16.67% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.47 1 324 | -2.83% |
| MTE (MTENERGIA) | 0.282 2 459 | -3.42% |
| MTN (MILTON) | 0.700 635 | 0.00% |
| MUN (MUNAR) | 0.392 8 | -1.75% |
| MXP (MAXIPIZZA) | 0.515 956 | +17.58% |
| NOB (NOOBZ) | 16.60 2 558 | +3.75% |
| NOV (NOVINA) | 0.650 21 428 | +0.46% |
| NRS (NEURONE) | 0.950 1 190 | -13.64% |
| NST (NESTMEDIC) | 0.580 6 550 | -7.94% |
| NTS (NOTORIA) | 8.40 420 | +0.60% |
| NTV (NTVSA) | 0.177 18 | 0.00% |
| NWA (NWAI) | 29.80 17 090 | +1.36% |
| O2T (ONE2TRIBE) | 0.252 126 | 0.00% |
| OLY (OLYMP) | 0.262 660 | +1.95% |
| ONC (ONICO) | 12.50 151 | -3.85% |
| ONE (1SOLUTION) | 0.0900 22 744 | -0.22% |
| OPI (OPTIGIS) | 0.420 2 888 | +0.96% |
| ORG (ORGANIC) | 8.70 17 | +1.75% |
| ORL (ORZLOPONY) | 2.36 42 | 0.00% |
| OUT (OUTDOORZY) | 1.030 10 825 | -0.96% |
| OVI (OVIDWORKS) | 0.510 184 | -6.93% |
| OXY (OXYGEN) | 0.308 2 036 | +3.36% |
| OZE (OZECAPITAL) | 0.450 225 | -1.32% |
| P24 (PRESENT24) | 0.112 20 | 0.00% |
| P2B (PLANETB2B) | 0.0840 12 | +2.44% |
| P2C (P2CHILL) | 1.910 5 314 | +0.53% |
| PAC (PROACTA) | 0.710 96 | -1.66% |
| PBT (PBGAMES) | 0.180 9 309 | -7.69% |
| PDG (PYRAMID) | 8.00 8 | -1.23% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 6.40 1 877 | -1.23% |
| PIT (POLARISIT) | 0.228 2 593 | -10.24% |
| PIX (PIXELCROW) | 0.0520 1 034 | -4.41% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 7.00 2 128 | 0.00% |
| PLM (POLMAN) | 0.400 1 067 | -4.76% |
| PLT (PLOTTWIST) | 1.54 15 | 0.00% |
| PNT (POINTPACK) | 12.40 1 737 | +2.90% |
| PPG (PUNCHPUNK) | 0.350 1 407 | -5.41% |
| PRA (PRIME) | 0.910 1 679 | +3.41% |
| PRE (PRESIDENT) | 102.08 3 164 | -1.28% |
| PRH (POLHOLROZ) | 2.90 521 | 0.00% |
| PRN (PARTNER) | 0.308 3 305 | -7.78% |
| PRO (PROMISE) | 8.35 111 720 | +6.37% |
| PRS (PRYMUS) | 5.60 38 316 | +3.70% |
| PSH (POLYSLASH) | 1.31 25 189 | -4.01% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 0.745 4 270 | 0.00% |
| QON (QUARTICON) | 0.416 239 | +18.86% |
| QUB (QUBICGMS) | 0.770 4 877 | +0.26% |
| RAY (PURPLERAY) | 5.50 11 | 0.00% |
| RBS (ROBINSON) | 2.92 2 858 | -0.68% |
| RCA (ROCCA) | 3.70 39 | +2.78% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.280 2 240 | -12.50% |
| RDG (READGENE) | 5.20 1 167 | -3.70% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0792 2 772 | +5.88% |
| RSG (RSGAMES) | 8.00 583 | -1.84% |
| RSP (REMORSOL) | 6.16 1 694 | -5.52% |
| RST (ROAD) | 4.84 58 | -1.02% |
| S4E | 38.40 307 | -0.52% |
| SBE (SOFTBLUE) | 0.258 346 | +1.18% |
| SCS (STEMCELLS) | 0.380 38 | 0.00% |
| SCW (SCANWAY) | 328.00 275 583 | +0.61% |
| SDS (SDSOPTIC) | 5.70 2 746 | 0.00% |
| SED (SEDIVIO) | 10.75 23 416 | +2.87% |
| SEV (SEVENET) | 12.95 69 027 | +2.37% |
| SFD | 2.68 504 | 0.00% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SHY (SHEEPYARD) | 0.420 5 645 | 0.00% |
| SIN (SOLARINOV) | 0.0516 2 302 | -8.19% |
| SKN (SAKANA) | 0.302 605 | -15.17% |
| SKY (STOHID) | 1.740 87 | 0.00% |
| SLT (SAULETECH) | 1.350 39 181 | 0.00% |
| SMT (SIMTERACT) | 5.90 47 | 0.00% |
| SNG (SYNERGA) | 0.518 10 | 0.00% |
| SNN (SUNNET) | 2.15 5 428 | -6.11% |
| SOK (SONKA) | 10.15 102 | 0.00% |
| STA (STARWARD) | 8.22 10 943 | -0.48% |
| STD (STANDREW) | 13.20 26 | 0.00% |
| SUN (SUNTECH) | 1.645 10 223 | -0.30% |
| SWM (SWMANSION) | 30.00 4 823 | -0.66% |
| SYG (SYGNIS) | 1.900 131 620 | -4.52% |
| SZR (SZAR) | 0.0950 10 | 0.00% |
| TCR (TECHROBOT) | 18.50 6 306 | -2.12% |
| TEC (TECNTICA) | 0.530 49 | -0.93% |
| TGG (TRIGGO) | 1.060 1 | +1.92% |
| TGS (TRUEGS) | 0.250 267 | -5.66% |
| THD (THEDUST) | 0.790 493 | +2.33% |
| TLG (TELGAM) | 0.494 651 | +0.82% |
| TLO (TELESTO) | 18.10 1 059 | 0.00% |
| TLS (TELESTR) | 23.80 5 474 | -2.46% |
| TME (TERMOEXP) | 13.60 27 | +4.62% |
| TMP (TELEMEDPL) | 0.570 284 | -7.32% |
| TNT (TNTPROENR) | 0.750 1 088 | -3.85% |
| TOS (TAMEX) | 3.48 7 | +2.35% |
| TRX (TREX) | 2.48 25 | -0.80% |
| TXN (TAXNET) | 1.65 366 | -8.33% |
| UFC (UNIFIED) | 0.250 5 005 | +16.82% |
| UFG (UFGAMES) | 1.04 191 | +0.97% |
| UNV (UNIVERSE) | 3.60 172 | +2.86% |
| VAI (VOLARIA) | 1.500 23 | 0.00% |
| VAR (VARSAV) | 0.516 6 627 | -3.73% |
| VDS (VIDIS) | 4.98 50 | 0.00% |
| VEE | 14.50 4 867 | +7.01% |
| VER (MPLVERBUM) | 7.45 15 | 0.00% |
| VFA (VRFABRIC) | 4.21 84 | -0.47% |
| VIV (VISION) | 0.0220 241 | 0.00% |
| VLT (VOOLT) | 2.39 146 | 0.00% |
| VMX (VMAXSA) | 11.10 333 | -3.48% |
| VRB (VERBICOM) | 1.62 16 | -0.61% |
| VRF (VRFACTORY) | 0.246 3 043 | +5.13% |
| WGP (WGPARTNER) | 2.96 852 653 | -5.73% |
| WHH (WERTHHOLZ) | 0.197 916 | 0.00% |
| WLI (WILDINT) | 0.795 3 289 | -5.92% |
| WOD (WODKAN) | 6.90 1 588 | +0.73% |
| WRE (WESTREAL) | 0.610 12 | -1.61% |
| WRL (WIERZYCL) | 0.580 19 | 0.00% |
| XBS (XBSPROLOG) | 80.00 1 360 | +1.91% |
| XDD (MENTZEN) | 30.25 1 543 | 0.00% |
| YBS (YELLOWBOS) | 0.292 5 928 | +14.06% |
| YOS (YOSHI) | 1.860 31 551 | +1.09% |
| ZEN (ZENERIS) | 3.38 10 | +2.42% |
| ZRX (ZORTRAX) | 0.0650 5 404 | +1.56% |