Akcje NewConnect Kurs Zmiana
4MB (4MOBILITY) 1.30 5 129 +2.36%
7FT (7FIT) 11.90 1 738 +2.59%
7LV (7LEVELS) 7.85 4 058 +5.37%
AAS (AALLIANCE) 10.80 1 404 0.00%
ABK (ABAK) 6.00 1 392 0.00%
ADX (ADATEX) 1.30 476 -3.70%
AER (AERFINANC) 0.0450 9 0.00%
AFC (AKCEPTFIN) 0.248 790 +10.71%
AFH (AFHOL) 2.50 250 +8.70%
AGL (AGROLIGA) 23.80 725 -1.65%
AGP (AGROMEP) 3.84 150 0.00%
AIN (ABSINVEST) 1.10 1 717 -4.35%
AIT (AITON) 0.293 7 193 +12.69%
AME (AMESA) 2.54 8 955 -3.42%
AOL (ANALIZY) 25.00 12 452 +1.63%
APA (APANET) 1.03 10 0.00%
APC (APOLLO) 1.44 2 880 -0.69%
APS 8.70 86 986 -4.92%
AQA (AQUAPOZ) 8.85 2 350 -5.85%
AQT (AQUATECH) 0.107 15 430 -24.65%
AQU (AQUABB) 13.40 2 252 -3.60%
ARG (ARTGAMES) 0.500 485 -0.99%
ARI 0.390 2 974 +3.17%
ASA (APIS) 0.0205 1 132 -4.65%
ASR (ASTRO) 0.0760 693 +11.76%
ATA (ATCCARGO) 15.35 8 833 +1.66%
ATJ (ATOMJELLY) 1.13 11 0.00%
ATO (ATONHT) 0.178 178 +13.38%
AUX (AUXILIA) 1.390 42 216 +2.21%
AVE (ADVERTIGO) 0.250 321 0.00%
AZC (AZTEC) 1.76 898 +0.57%
BAC (BACT) 3.87 34 559 -2.27%
BEE (BEEIN) 7.20 245 0.00%
BEP (BIOMASS) 0.1460 73 899 -2.01%
BER (BIOERG) 0.136 2 120 -5.57%
BGD (BIOGENED) 21.60 1 836 +0.93%
BHX (BINARY) 3.76 7 421 -13.76%
BIG (BASEIG) 52.96 91 621 +5.92%
BKD (BKDGAMES) 1.715 4 754 -0.58%
BLF (BELEAF) 3.52 18 0.00%
BLT (BALTICON) 22.80 10 556 -6.56%
BPC 0.104 122 0.00%
BPN (BLACKPOIN) 0.312 1 711 -4.88%
BRH (BERGHOLDI) 0.210 9 924 0.00%
BRO (CZARNKOW) 0.150 840 +7.14%
BRP (BLACKROSE) 0.940 42 0.00%
BSA (BRAS) 0.299 13 460 +3.46%
BSH 18.20 6 606 +4.60%
BSN (BRAINSCAN) 15.20 28 631 +2.01%
BTC (BTCSTUDIO) 0.230 159 +15.00%
BTF (BTCS) 5.80 16 636 -1.69%
BTK (BIZTECH) 0.230 7 422 +2.68%
CAI (CARLSON) 2.64 3 108 -2.22%
CBD (CANNABIS) 0.2030 46 044 -2.40%
CCR (CONSTANCE) 8.50 358 0.00%
CCS 0.660 74 -1.49%
CFG 1.990 4 916 +1.02%
CFS (CFSA) 5.30 13 245 -1.85%
CHP (CHERRY) 5.70 3 007 +2.15%
CLA (CONSOLE) 7.15 1 596 +2.88%
CMC (COMECO) 0.134 1 -2.55%
CMI 9.30 19 +3.33%
COR (COREY) 0.4700 21 048 +6.82%
COS (COSMA) 0.450 18 650 +4.90%
CRB (CARBONSTU) 4.42 3 878 +2.08%
CRC (CARPATHIA) 1.96 424 -0.51%
CRP (CEREALPLT) 11.00 110 0.00%
CST (CSTORE) 2.050 14 928 +7.89%
CTE (CTEGROUP) 0.0300 868 +7.14%
CTF (CENTURION) 1.690 2 639 -1.17%
CWA (CONSOLEW) 7.80 44 624 +1.04%
DDI (DDISTANCE) 0.126 6 718 -11.27%
DFH (DEFENCEH) 1.070 179 292 +10.31%
DGN (DGNET) 9.00 149 -2.81%
DGS (DEMGAMES) 0.565 11 0.00%
DIV (DIVOLIO) 1.60 4 286 -9.60%
DKR (DEKTRA) 5.34 884 -1.11%
DNS (DANKS) 0.760 52 -1.94%
DPG (DARKPOINT) 22.20 111 0.00%
DRF (DRFINANCE) 1.470 2 769 +1.38%
DRG (DRAGEUS) 1.215 109 -3.57%
DTX (DITIX) 0.258 240 +4.03%
DUA (DUALITY) 1.110 3 787 +3.26%
EBX (EKOBOX) 1.020 633 -3.77%
ECC (ECCGAMES) 0.208 18 -0.95%
ECK (EUROSNACK) 2.75 9 288 -1.08%
ECL 17.90 109 236 -1.10%
ECN (ECNOLOGY) 0.672 5 032 -2.61%
ECT (ECO5TECH) 1.590 29 0.00%
EDL (EDITELPL) 5.95 24 0.00%
EEE (EKIPA) 1.215 11 506 -5.81%
EFE (EFENERGII) 0.140 7 080 -9.68%
EGH (EKOPOL) 6.75 2 025 -0.74%
EGY (ENERGY) 0.1900 28 897 -2.56%
EKE (EKOOZE) 0.0890 253 0.00%
EKS (EKIOSK) 0.850 92 -4.49%
ELM (EMONT) 0.700 32 0.00%
ELQ 2.80 104 421 -8.50%
EMP (EMPLOCITY) 2.16 9 917 +8.00%
END (ENEIDA) 6.50 157 -3.70%
EPR (EKOPARK) 7.05 18 180 +11.90%
ERA (ERATONRG) 0.102 36 599 -23.31%
ESK (ESKIMOS) 0.210 5 0.00%
ETX (EUROTAX) 2.18 7 497 +4.81%
EUV (EUVIC) 28.40 8 094 -0.70%
EXA (EXAMOBILE) 3.88 14 336 +4.86%
EXC (EXCELLENC) 0.3345 98 982 +1.67%
EXM (EXIMIT) 123.00 1 158 +7.89%
F51 (FARM51) 5.14 83 910 -1.15%
FEM (FEMTECH) 0.300 6 551 -3.85%
FFP (FARMYFO) 13.50 238 0.00%
FHD (FHDOM) 4.90 2 226 +14.49%
FIG (FIGENE) 0.488 10 333 +3.83%
FKD (FABRYKAKD) 0.0490 98 +1.03%
FLG (FALCON) 0.284 1 783 -0.70%
FOR (FOREVEREN) 2.68 16 138 +1.52%
FOX (SPACEFOX) 3.40 8 768 +6.25%
FPO (FORPOSTA) 3.06 61 -1.29%
FRB (FORBUILD) 4.40 101 0.00%
FRM (FREEMIND) 6.70 1 433 +8.06%
FRW (FROZENWAY) 37.90 50 715 -0.26%
FTH (FINTECH) 0.259 4 146 977 +34.20%
FTL (FOOTHILLS) 0.730 11 0.00%
FVE (FOTOVOLT) 0.522 1 068 +1.16%
GAL (GALVO) 1.510 3 189 0.00%
GAR (GARIN) 1.840 18 0.00%
GDC (GAMEDUST) 0.0765 1 307 -12.07%
GDS (GDEVS) 2.50 5 563 +5.04%
GEN (GENOMED) 30.00 30 -0.66%
GHT (GAMEHUNT) 6.70 1 372 -4.29%
GHY (GHYDROGEN) 1.640 331 -3.53%
GKS (GKSKAT) 0.184 911 -4.17%
GME (GRMEDIA) 81.00 3 824 -2.41%
GMV (GAMIVO) 14.90 3 600 +0.34%
GMZ (GRUPAMZ) 0.367 2 521 +0.82%
GNG (GENRG) 0.179 5 311 -3.76%
GNS (NIEWIADOW) 13.90 2 004 777 -7.33%
GOL (GOLAB) 0.160 720 -15.79%
GOV (GOVENA) 0.270 7 132 -10.00%
GRC (GRUPAREC) 69.00 17 916 0.00%
GRE (GREENENER) 0.250 8 943 -14.97%
GRL (GREENLANE) 20.50 16 231 -0.46%
GRM (GREMPCO) 1.250 1 629 -1.96%
GRZ (GREENZEB) 9.00 172 -5.26%
GTF (GOTFI) 17.00 527 +18.06%
GTS (GEOTRANS) 5.56 7 947 -1.42%
GX1 (GENXONE) 4.27 124 -0.70%
HEN (HYENERGY) 2.32 5 249 -3.73%
HER (HILANDER) 2.00 7 271 -2.91%
HMP (HEMP) 0.1468 3 758 -0.68%
HOR (HORTICO) 6.30 2 235 -0.63%
HPE (HIPOWERSA) 0.435 7 705 -0.91%
HPG (HONEYPAY) 2.38 1 033 -4.03%
HPM (HIPROMINE) 80.00 13 949 +0.25%
HPS (HYDRAPRES) 0.464 108 -3.33%
HRC (GRUPAHRC) 0.900 16 162 -4.76%
HRL (HORNIGOLD) 0.0410 2 611 -5.75%
HRT (HURTIMEX) 0.1980 606 0.00%
HUB (HUBTECH) 0.258 48 492 0.00%
IBC (IBCPOLSKA) 2.86 1 973 +2.88%
ICD (ICPD) 0.940 117 0.00%
ICG (ICECODE) 0.290 6 228 +4.32%
IDH 2.18 11 0.00%
IFA (INFRA) 2.09 1 625 +3.47%
IGT (IGORIA) 0.206 4 297 -2.83%
IMG (IMMGAMES) 1.170 106 609 -4.10%
IMR (INTM) 0.0355 562 -26.80%
INM (INVENTION) 0.1120 7 066 +0.90%
INS (INDOS) 3.56 11 0.00%
INT (INTERNITY) 8.90 5 923 +3.49%
IPW (IMAGEPWR) 2.78 2 828 -7.33%
ISD (INSIDPARK) 0.600 187 +6.95%
IVE (INVESTEKO) 2.32 4 180 -0.85%
IVO (INCUVO) 0.690 1 623 -1.43%
IWS (IRONWOLF) 2.68 50 711 +8.06%
JJB (JUJUBEE) 0.704 14 +0.28%
JRC (JRCGROUP) 0.123 12 0.00%
K2P (KOOL2PLAY) 0.850 43 0.00%
KBJ 22.60 7 922 +0.89%
KLE (KLEPSYDRA) 7.80 43 756 -2.99%
KLK (KOLEJKOWO) 83.89 41 431 -1.94%
KLN (KLON) 1.30 43 -7.14%
KME 0.320 16 0.00%
KOR (KORBANK) 10.50 9 592 +6.06%
KPC (KUPIEC) 1.05 1 747 -12.50%
KPI (KANCELWEC) 2.28 2 011 +5.56%
KUB (KUBOTA) 14.50 4 379 0.00%
LBD (LOKATYBUD) 0.95 68 -5.00%
LCN (LABOCANNA) 0.225 7 241 +8.17%
LEG (LEGIMI) 35.00 1 155 0.00%
LET (LETUS) 1.07 205 -1.83%
LGT (LGTRADE) 2.86 2 876 -4.67%
LHD (LICHTHUND) 59.00 13 307 0.00%
LMG (LMGAMES) 0.650 1 446 -1.52%
LTM (LTGAMES) 6.84 3 479 -2.29%
LUD (LUDUS) 0.284 3 064 +18.33%
LUG 2.38 5 624 -0.83%
LUK (LUKARDI) 0.336 389 0.00%
LUO (LUON) 1.00 40 768 -47.37%
LXB (LEXBONO) 0.117 9 758 +7.34%
M4B 12.70 13 +1.60%
MAD (MADKOM) 2.64 8 371 -1.49%
MAZ (MAZOP) 14.50 1 160 -0.68%
MBF (MBFGROUP) 5.30 41 948 +5.16%
MCD (MYCODERN) 0.830 830 0.00%
MDA (MEDAPP) 0.0850 930 +2.16%
MDB (MEDICOBIO) 0.468 28 040 0.00%
MDP (MEDCAMP) 0.830 4 554 -2.35%
MDT (MEDTECH) 0.3450 24 890 -2.27%
MER (MERA) 1.32 13 0.00%
MFD (MFOOD) 1.990 42 242 +5.29%
MGS (MADNETIC) 3.01 5 089 0.00%
MIG (MILITARY) 0.4680 30 218 -0.64%
MLB (MAKOLAB) 7.80 7 652 0.00%
MLM (MILISYS) 0.3440 6 854 -0.86%
MLP (MILKPOL) 0.750 413 +25.00%
MLT (MOONLIT) 0.236 455 -1.67%
MMC (MMCPL) 10.10 2 469 -5.61%
MMS (MADMIND) 0.364 193 -0.82%
MND (MINERAL) 1.00 2 756 -1.96%
MNS (MENNICASK) 71.60 127 253 +1.42%
MO2 (MOLIERA2) 0.0845 364 +1.20%
MPS (MEGAPIXEL) 1.62 50 +6.58%
MPY (MPAY) 0.2855 176 528 +3.07%
MRD (MEDARD) 0.650 1 0.00%
MRG (MERLINGRP) 0.170 27 381 -13.49%
MRH (HAMBURGER) 0.370 703 0.00%
MRK (MARKA) 0.200 10 0.00%
MSM 4.20 4 +2.44%
MTE (MTENERGIA) 0.282 2 459 -3.42%
MTN (MILTON) 0.830 118 112 +13.70%
MUN (MUNAR) 0.400 2 454 +0.25%
MXP (MAXIPIZZA) 0.450 408 +12.50%
NOB (NOOBZ) 14.30 471 -2.05%
NOV (NOVINA) 0.596 4 551 -0.50%
NRS (NEURONE) 1.10 880 0.00%
NST (NESTMEDIC) 0.680 8 568 -1.45%
NTS (NOTORIA) 9.70 543 +4.86%
NTV (NTVSA) 0.177 344 +5.36%
NWA (NWAI) 26.30 11 775 -2.23%
O2T (ONE2TRIBE) 0.268 72 +0.75%
OLY (OLYMP) 0.248 3 928 +3.33%
OML (ONEMORE) 2.500 316 602 -1.57%
ONC (ONICO) 16.50 83 0.00%
ONE (1SOLUTION) 0.0966 2 896 0.00%
OPI (OPTIGIS) 0.428 1 762 -1.38%
ORG (ORGANIC) 11.50 47 -4.17%
ORL (ORZLOPONY) 2.48 208 -0.80%
OUT (OUTDOORZY) 0.625 9 -3.85%
OVI (OVIDWORKS) 0.642 6 156 -13.71%
OXY (OXYGEN) 0.308 2 036 +3.36%
OZE (OZECAPITAL) 0.436 18 721 +4.31%
P24 (PRESENT24) 0.105 3 735 +5.00%
P2B (PLANETB2B) 0.0765 944 +1.32%
P2C (P2CHILL) 3.98 69 014 +9.34%
PAC (PROACTA) 1.050 43 886 -13.93%
PBT (PBGAMES) 0.171 1 244 -15.35%
PDG (PYRAMID) 9.90 150 -1.98%
PFG (PREFAGRP) 31.40 377 -7.65%
PGG (PROGUNSGR) 6.04 85 504 +1.34%
PIT (POLARISIT) 0.228 2 593 -10.24%
PIX (PIXELCROW) 0.0520 1 034 -4.41%
PLG (PLGROUP) 0.292 25 343 +3.55%
PLI (PLATIGE) 9.50 16 066 +5.56%
PLM (POLMAN) 0.434 2 651 -3.13%
PLT (PLOTTWIST) 1.71 10 509 -4.47%
PNT (POINTPACK) 15.70 104 810 +12.14%
PPG (PUNCHPUNK) 0.350 1 407 -5.41%
PRA (PRIME) 1.12 3 854 -5.88%
PRE (PRESIDENT) 113.02 167 228 -1.29%
PRH (POLHOLROZ) 3.16 444 -0.63%
PRN (PARTNER) 0.120 32 079 -4.00%
PRO (PROMISE) 7.95 3 605 -0.62%
PRS (PRYMUS) 5.30 80 +0.95%
PSH (POLYSLASH) 1.31 25 189 -4.01%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 0.885 3 350 +10.62%
QON (QUARTICON) 0.416 239 +18.86%
QRT (QUART) 4.44 53 +0.45%
QUB (QUBICGMS) 0.978 449 +1.88%
RAY (PURPLERAY) 6.68 733 +2.13%
RBS (ROBINSON) 3.06 43 -1.92%
RCA (ROCCA) 3.90 344 -6.02%
RCM (REDCARPET) 30.80 62 +0.65%
RCW (RUCHCHORZ) 0.320 3 263 0.00%
RDG (READGENE) 5.44 3 374 +2.64%
RGL (ROBSGROUP) 0.230 217 462 -22.03%
RNT (PRIVRNT) 5.50 72 0.00%
RRH (RRHGROUP) 0.0910 8 044 0.00%
RSG (RSGAMES) 10.80 1 965 -5.26%
RSP (REMORSOL) 5.28 2 936 -4.69%
RST (ROAD) 5.00 5 632 -1.96%
S4E 41.00 6 439 -4.65%
SBE (SOFTBLUE) 0.1785 4 771 +0.28%
SCS (STEMCELLS) 0.406 354 +3.05%
SCW (SCANWAY) 237.00 4 225 143 0.00%
SDS (SDSOPTIC) 5.80 25 164 -2.03%
SED (SEDIVIO) 9.40 5 775 -5.05%
SEV (SEVENET) 3.40 43 773 +3.03%
SFD 2.96 104 116 -2.95%
SFK (SFKPOLKAP) 0.790 16 +8.22%
SHY (SHEEPYARD) 0.420 5 645 0.00%
SIN (SOLARINOV) 0.0620 3 374 +5.44%
SKN (SAKANA) 0.330 561 0.00%
SKY (STOHID) 1.780 385 -4.81%
SLT (SAULETECH) 1.350 39 181 0.00%
SMT (SIMTERACT) 5.40 40 -6.09%
SNG (SYNERGA) 0.640 289 0.00%
SNN (SUNNET) 2.36 17 491 -0.84%
SOK (SONKA) 11.70 27 736 -2.50%
STA (STARWARD) 8.84 47 320 +1.14%
STD (STANDREW) 14.70 74 0.00%
STI (STILO) 2.58 8 +17.27%
SUN (SUNTECH) 1.560 3 858 -0.64%
SWM (SWMANSION) 38.40 54 345 -4.00%
SYG (SYGNIS) 2.700 101 222 -1.46%
SZR (SZAR) 0.0900 2 633 +7.14%
TCR (TECHROBOT) 10.15 5 231 +1.00%
TGG (TRIGGO) 0.925 14 0.00%
TGS (TRUEGS) 0.268 73 +1.13%
THD (THEDUST) 0.880 88 0.00%
TLG (TELGAM) 0.490 54 -2.00%
TLO (TELESTO) 18.50 4 238 -2.63%
TLS (TELESTR) 26.40 5 501 -2.22%
TME (TERMOEXP) 13.60 408 0.00%
TMP (TELEMEDPL) 0.640 3 +0.79%
TNT (TNTPROENR) 0.846 10 696 -0.24%
TOS (TAMEX) 2.92 1 409 -0.68%
TRX (TREX) 1.84 24 805 +8.24%
TXN (TAXNET) 1.83 81 0.00%
UFC (UNIFIED) 0.154 933 -14.92%
UFG (UFGAMES) 1.07 11 0.00%
UNV (UNIVERSE) 4.30 4 +1.42%
VAI (VOLARIA) 1.460 504 +0.69%
VAR (VARSAV) 0.399 11 666 +4.72%
VDS (VIDIS) 4.06 3 516 -13.25%
VEE 12.25 20 507 -4.30%
VER (MPLVERBUM) 7.05 44 -7.24%
VFA (VRFABRIC) 3.47 392 0.00%
VGN (VINCIGEN) 0.312 24 011 +3.31%
VIV (VISION) 0.0220 241 0.00%
VLT (VOOLT) 2.000 200 +2.04%
VMX (VMAXSA) 11.05 4 147 -11.62%
VRB (VERBICOM) 1.70 204 0.00%
VRF (VRFACTORY) 0.1990 2 778 +2.05%
WGP (WGPARTNER) 2.96 852 653 -5.73%
WHH (WERTHHOLZ) 0.198 10 -0.50%
WLI (WILDINT) 1.64 23 073 -2.38%
WOD (WODKAN) 6.70 93 -15.72%
WRE (WESTREAL) 0.610 12 -1.61%
WRL (WIERZYCL) 0.632 3 517 -2.17%
XBS (XBSPROLOG) 83.00 6 189 -1.19%
XDD (MENTZEN) 33.05 6 758 +0.61%
YBS (YELLOWBOS) 0.169 169 -2.59%
YOS (YOSHI) 2.38 13 717 +0.85%
ZEN (ZENERIS) 3.68 2 566 +6.67%
ZRX (ZORTRAX) 0.0792 11 706 -0.75%