| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.22 85 | +1.67% |
| 7FT (7FIT) | 23.40 18 809 | 0.00% |
| 7LV (7LEVELS) | 6.00 12 | 0.00% |
| ABK (ABAK) | 5.40 22 | -3.57% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.280 14 | 0.00% |
| AGL (AGROLIGA) | 31.10 6 567 | -1.27% |
| AGP (AGROMEP) | 3.10 13 | -4.32% |
| AIN (ABSINVEST) | 1.18 12 | 0.00% |
| AIT (AITON) | 0.233 57 | +0.43% |
| AME (AMESA) | 2.18 22 681 | 0.00% |
| AOL (ANALIZY) | 29.00 116 | +0.69% |
| APA (APANET) | 1.00 39 | 0.00% |
| APC (APOLLO) | 4.40 1 280 | +17.02% |
| APS | 5.90 96 | -1.67% |
| AQA (AQUAPOZ) | 4.90 20 | 0.00% |
| AQU (AQUABB) | 11.70 889 | -2.50% |
| ARG (ARTGAMES) | 1.060 17 828 | -0.93% |
| ARI | 0.408 5 | +2.00% |
| ASA (APIS) | 0.0160 0 | 0.00% |
| ASR (ASTRO) | 0.0705 0 | 0.00% |
| ATA (ATCCARGO) | 11.50 12 857 | +1.77% |
| ATJ (ATOMJELLY) | 0.640 3 175 | -1.54% |
| AUX (AUXILIA) | 1.240 628 | -3.13% |
| AVE (ADVERTIGO) | 0.226 1 127 | +11.88% |
| AXN (AXIA) | 0.498 10 169 | +1.63% |
| AZC (AZTEC) | 1.42 4 | -2.74% |
| BAC (BACT) | 3.36 828 | +4.35% |
| BEE (BEEIN) | 19.00 2 039 | 0.00% |
| BEP (BIOMASS) | 0.1025 92 620 | 0.00% |
| BFM (BFMGROUP) | 0.625 4 874 | -2.34% |
| BGD (BIOGENED) | 20.00 100 | +0.50% |
| BHX (BINARY) | 4.30 1 298 | -2.27% |
| BIG (BASEIG) | 8.40 403 082 | -15.58% |
| BKD (BKDGAMES) | 1.740 5 454 | +12.26% |
| BLF (BELEAF) | 2.30 317 | 0.00% |
| BLT (BALTICON) | 19.90 80 | 0.00% |
| BPC | 0.238 38 201 | -3.25% |
| BPN (BLACKPOIN) | 0.300 26 | -8.54% |
| BRO (CZARNKOW) | 0.0650 195 | 0.00% |
| BRP (BLACKROSE) | 0.320 83 | -8.31% |
| BSA (BRAS) | 0.1970 27 996 | -0.25% |
| BSH | 24.80 10 006 | -0.80% |
| BSN (BRAINSCAN) | 8.50 549 | 0.00% |
| BTC (BTCSTUDIO) | 0.360 7 255 | +33.33% |
| BTF (BTCS) | 3.94 3 635 | -1.50% |
| BTK (BIZTECH) | 0.1940 32 621 | 0.00% |
| CAI (CARLSON) | 2.40 22 765 | 0.00% |
| CBD (CANNABIS) | 0.2200 46 414 | -1.79% |
| CCR (CONSTANCE) | 6.95 7 | +16.81% |
| CCS | 0.462 477 | -1.28% |
| CFG | 1.470 6 | -2.00% |
| CFS (CFSA) | 4.70 142 | -2.08% |
| CHP (CHERRY) | 0.420 1 379 | 0.00% |
| CLA (CONSOLE) | 8.15 204 | -3.55% |
| CMC (COMECO) | 0.0895 21 850 | +3.47% |
| CMI | 4.70 1 352 | -3.69% |
| COS (COSMA) | 0.400 15 769 | 0.00% |
| CRB (CARBONSTU) | 2.48 3 425 | -0.80% |
| CRC (CARPATHIA) | 1.46 25 | -5.19% |
| CST (CSTORE) | 4.34 1 728 | -3.56% |
| CTE (CTEGROUP) | 0.0238 12 483 | 0.00% |
| CTF (CENTURION) | 0.0910 21 176 | -0.55% |
| CWA (CONSOLEW) | 2.60 647 | +1.56% |
| DDI (DDISTANCE) | 0.080 595 | -19.60% |
| DFH (DEFENCEH) | 0.632 28 752 | -3.07% |
| DIV (DIVOLIO) | 3.08 16 837 | +2.67% |
| DKR (DEKTRA) | 5.38 6 451 | +0.75% |
| DNS (DANKS) | 0.820 12 318 | -2.38% |
| DPG (DARKPOINT) | 10.00 4 486 | -4.76% |
| DRF (DRFINANCE) | 1.495 567 | -0.33% |
| DRG (DRAGEUS) | 0.870 114 | -1.14% |
| DRZ (DORZECZY) | 26.50 265 | -3.28% |
| DTX (DITIX) | 0.1900 180 | -0.52% |
| DUA (DUALITY) | 0.600 4 886 | -1.96% |
| EBX (EKOBOX) | 1.240 290 | +1.64% |
| ECC (ECCGAMES) | 0.1890 12 020 | -4.79% |
| ECK (EUROSNACK) | 2.37 656 | +0.42% |
| ECL | 4.04 98 | +1.00% |
| ECN (ECNOLOGY) | 0.672 5 032 | +0.30% |
| ECT (ECO5TECH) | 0.600 3 649 | -7.69% |
| EDL (EDITELPL) | 6.05 8 534 | -5.47% |
| EEE (EKIPA) | 0.910 7 116 | -1.52% |
| EGH (EKOPOL) | 5.70 595 | +1.79% |
| EGY (ENERGY) | 0.243 19 195 | +0.41% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.432 0 | -1.82% |
| ELQ | 1.670 5 409 | -0.30% |
| EMP (EMPLOCITY) | 0.600 132 103 | +4.35% |
| EMS (ENIMSO) | 0.2940 2 093 | -1.01% |
| END (ENEIDA) | 4.40 5 829 | 0.00% |
| EPR (EKOPARK) | 7.05 18 180 | 0.00% |
| ETX (EUROTAX) | 2.96 2 527 | 0.00% |
| EUV (EUVIC) | 21.00 2 697 | 0.00% |
| EXA (EXAMOBILE) | 3.64 21 345 | 0.00% |
| EXC (EXCELLENC) | 0.4300 75 428 | -0.46% |
| EXM (EXIMIT) | 98.00 1 078 | -6.67% |
| F51 (FARM51) | 2.000 12 844 | 0.00% |
| FAR (FARMINN) | 31.00 1 520 | -1.59% |
| FEM (FEMTECH) | 0.0320 22 915 | 0.00% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 1 002 | -2.99% |
| FIB (FIBO) | 10.40 187 | -0.95% |
| FIG (FIGENE) | 0.488 10 333 | 0.00% |
| FLG (FALCON) | 0.284 1 783 | 0.00% |
| FOR (FOREVEREN) | 1.99 23 866 | -0.50% |
| FOX (SPACEFOX) | 1.900 10 | 0.00% |
| FPO (FORPOSTA) | 2.40 2 040 | +9.09% |
| FRB (FORBUILD) | 4.40 97 | +3.29% |
| FRM (FREEMIND) | 7.22 505 | 0.00% |
| FRW (FROZENWAY) | 24.40 2 268 | -2.40% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FVE (FOTOVOLT) | 0.293 26 | 0.00% |
| GAL (GALVO) | 3.82 1 886 | -6.83% |
| GAR (GARIN) | 1.510 514 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | 0.00% |
| GDS (GDEVS) | 3.38 24 959 | +2.42% |
| GEN (GENOMED) | 39.60 40 | -2.94% |
| GHT (GAMEHUNT) | 4.32 9 | +2.86% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.159 96 | 0.00% |
| GME (GRMEDIA) | 43.40 85 | +0.93% |
| GMV (GAMIVO) | 15.10 30 | +2.72% |
| GMZ (GRUPAMZ) | 0.2060 1 294 | +3.26% |
| GOL (GOLAB) | 0.388 2 234 | -22.40% |
| GRC (GRUPAREC) | 64.60 129 | 0.00% |
| GRL (GREENLANE) | 15.30 3 725 | +2.68% |
| GRM (GREMPCO) | 1.540 9 287 | -3.75% |
| GRZ (GREENZEB) | 9.05 13 062 | -6.70% |
| GTF (GOTFI) | 18.20 692 | 0.00% |
| GTS (GEOTRANS) | 3.79 17 609 | -2.82% |
| GX1 (GENXONE) | 5.78 23 | +0.35% |
| HEN (HYENERGY) | 2.32 5 249 | 0.00% |
| HER (HILANDER) | 0.950 15 261 | -2.86% |
| HOR (HORTICO) | 7.45 75 | +0.68% |
| HPE (HIPOWERSA) | 0.322 5 386 | -4.17% |
| HPG (HONEYPAY) | 2.38 1 033 | 0.00% |
| HPM (HIPROMINE) | 39.00 39 704 | -2.99% |
| HPS (HYDRAPRES) | 0.472 1 416 | 0.00% |
| HRC (GRUPAHRC) | 1.06 998 | +6.00% |
| HRT (HURTIMEX) | 0.0710 1 455 | -11.25% |
| HUB (HUBTECH) | 0.269 14 943 | -1.47% |
| IBC (IBCPOLSKA) | 4.84 10 | 0.00% |
| ICD (ICPD) | 0.935 11 | +0.54% |
| ICG (ICECODE) | 0.0805 9 082 | -9.55% |
| IDH | 2.36 24 | 0.00% |
| IFA (INFRA) | 1.950 39 | -0.51% |
| IFL (IFLEASING) | 1.60 2 413 | -3.03% |
| IGT (IGORIA) | 0.400 1 841 | -1.72% |
| IMG (IMMGAMES) | 0.566 129 | +1.07% |
| IMR (INTM) | 0.0355 562 | 0.00% |
| INM (INVENTION) | 0.1105 9 280 | +1.38% |
| INS (INDOS) | 3.34 10 159 | 0.00% |
| INT (INTERNITY) | 9.75 39 | 0.00% |
| IPW (IMAGEPWR) | 2.66 5 496 | -12.50% |
| ISD (INSIDPARK) | 0.450 3 470 | -9.64% |
| IVE (INVESTEKO) | 1.72 12 | 0.00% |
| IVO (INCUVO) | 0.566 6 029 | +1.07% |
| IWS (IRONWOLF) | 1.230 1 025 | -4.65% |
| JJB (JUJUBEE) | 0.480 7 135 | -6.80% |
| JRC (JRCGROUP) | 0.920 1 | -6.12% |
| K2P (KOOL2PLAY) | 0.820 149 | +10.81% |
| KBJ | 29.60 59 | +2.07% |
| KLE (KLEPSYDRA) | 6.84 27 515 | -0.29% |
| KLK (KOLEJKOWO) | 57.00 15 131 | +0.88% |
| KLN (KLON) | 1.25 10 650 | -3.85% |
| KMB (KOMBINAT) | 0.887 20 959 | -1.77% |
| KME | 0.236 2 450 | -5.60% |
| KOR (KORBANK) | 12.20 1 572 | -0.81% |
| KPC (KUPIEC) | 1.20 18 | +11.11% |
| KPI (KANCELWEC) | 2.06 9 993 | 0.00% |
| KUB (KUBOTA) | 12.50 1 750 | -0.40% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.222 985 | 0.00% |
| LEG (LEGIMI) | 27.80 1 413 | +2.96% |
| LET (LETUS) | 0.286 607 310 | +10.00% |
| LFR (LIFTERO) | 52.50 1 992 255 | -8.70% |
| LGT (LGTRADE) | 2.44 25 | +7.96% |
| LHD (LICHTHUND) | 64.00 397 | -7.91% |
| LMG (LMGAMES) | 0.690 74 | 0.00% |
| LTM (LTGAMES) | 9.50 1 316 | +4.40% |
| LUD (LUDUS) | 0.430 9 | 0.00% |
| LUG | 1.30 443 | +7.44% |
| LUK (LUKARDI) | 0.420 1 046 | 0.00% |
| LXB (LEXBONO) | 0.1030 1 033 | +14.44% |
| M4B | 15.00 15 | +18.11% |
| MAD (MADKOM) | 3.30 6 480 | +0.61% |
| MAZ (MAZOP) | 14.60 292 | +4.29% |
| MBF (MBFGROUP) | 3.040 4 593 | -6.17% |
| MCD (MYCODERN) | 0.780 4 697 | 0.00% |
| MDA (MEDAPP) | 0.1710 928 | +0.29% |
| MDB (MEDICOBIO) | 0.370 3 883 | -2.63% |
| MDP (MEDCAMP) | 0.690 1 079 | +7.81% |
| MDT (MEDTECH) | 0.3460 1 000 637 | -8.47% |
| MER (MERA) | 1.03 3 | -6.36% |
| MFD (MFOOD) | 3.64 43 107 | 0.00% |
| MGS (MADNETIC) | 2.44 503 | +0.83% |
| MID (MIDVEN) | 4.20 21 | 0.00% |
| MIG (MILITARY) | 0.4260 52 158 | -0.47% |
| MLB (MAKOLAB) | 7.95 399 | +6.00% |
| MLM (MILISYS) | 0.3650 11 214 | -1.88% |
| MLP (MILKPOL) | 0.500 125 | +4.17% |
| MLT (MOONLIT) | 0.348 995 | 0.00% |
| MMC (MMCPL) | 9.00 882 | -6.25% |
| MMS (MADMIND) | 0.253 506 | -9.64% |
| MND (MINERAL) | 0.675 506 | -2.88% |
| MNS (MENNICASK) | 49.20 55 386 | +0.20% |
| MO2 (MOLIERA2) | 0.0735 31 | +5.00% |
| MPY (MPAY) | 0.3180 134 362 | +6.00% |
| MRD (MEDARD) | 1.05 846 | +19.32% |
| MRG (MERLINGRP) | 0.170 27 381 | 0.00% |
| MRH (HAMBURGER) | 0.170 38 531 | 0.00% |
| MRK (MARKA) | 0.180 18 | 0.00% |
| MSM | 4.96 248 | -0.80% |
| MTN (MILTON) | 0.540 13 268 | -0.92% |
| MUN (MUNAR) | 0.367 93 | 0.00% |
| MXP (MAXIPIZZA) | 0.460 159 | -8.00% |
| NOB (NOOBZ) | 13.10 505 | 0.00% |
| NOV (NOVINA) | 0.688 16 838 | -1.15% |
| NRS (NEURONE) | 0.570 29 | 0.00% |
| NST (NESTMEDIC) | 0.650 6 467 | -4.97% |
| NTS (NOTORIA) | 7.25 15 | -3.33% |
| NTV (NTVSA) | 0.212 773 | +1.92% |
| O2T (ONE2TRIBE) | 0.1900 128 | -3.06% |
| OLY (OLYMP) | 0.257 31 | -0.39% |
| ONC (ONICO) | 9.95 169 | 0.00% |
| ONE (1SOLUTION) | 0.0964 6 095 | -4.08% |
| OPI (OPTIGIS) | 0.448 4 | 0.00% |
| ORG (ORGANIC) | 11.10 864 | +1.83% |
| ORL (ORZLOPONY) | 2.06 15 916 | 0.00% |
| OUT (OUTDOORZY) | 1.770 89 | -1.67% |
| OVI (OVIDWORKS) | 0.290 5 534 | -3.33% |
| P24 (PRESENT24) | 0.099 213 | -1.00% |
| P2B (PLANETB2B) | 0.0560 662 | -0.88% |
| P2C (P2CHILL) | 2.24 29 206 | -2.61% |
| PAC (PROACTA) | 1.550 12 207 | -3.73% |
| PBT (PBGAMES) | 0.142 786 | 0.00% |
| PDG (PYRAMID) | 4.44 3 652 | -7.11% |
| PFG (PREFAGRP) | 31.40 377 | 0.00% |
| PGG (PROGUNSGR) | 4.60 143 | 0.00% |
| PGH | 5.10 71 718 | 0.00% |
| PIT (POLARISIT) | 0.372 18 386 | -3.13% |
| PLG (PLGROUP) | 0.292 25 343 | 0.00% |
| PLI (PLATIGE) | 3.90 3 900 | -1.52% |
| PLM (POLMAN) | 0.399 25 | 0.00% |
| PLT (PLOTTWIST) | 1.34 5 | +3.88% |
| PNT (POINTPACK) | 12.50 10 036 | -2.34% |
| PRA (PRIME) | 1.86 2 617 843 | +20.78% |
| PRE (PRESIDENT) | 81.50 5 914 | -0.61% |
| PRH (POLHOLROZ) | 1.970 299 | -0.51% |
| PRN (PARTNER) | 23.60 1 497 | +4.42% |
| PRO (PROMISE) | 8.85 25 628 | +4.12% |
| PRS (PRYMUS) | 6.10 18 | 0.00% |
| PTN (POLTRONIC) | 0.685 11 | 0.00% |
| QCR (QUEST) | 0.324 70 | -0.61% |
| QUB (QUBICGMS) | 1.060 10 412 | +0.95% |
| RAY (PURPLERAY) | 4.24 212 | -0.24% |
| RBS (ROBINSON) | 4.44 28 352 | -5.13% |
| RCA (ROCCA) | 3.52 4 | 0.00% |
| RCW (RUCHCHORZ) | 0.390 105 | 0.00% |
| RDG (READGENE) | 5.00 750 | -0.79% |
| RGL (ROBSGROUP) | 0.230 217 462 | 0.00% |
| RKG (ROCKGAME) | 8.20 16 | 0.00% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0370 10 289 | -6.33% |
| RSG (RSGAMES) | 4.40 396 | -2.22% |
| RSP (REMORSOL) | 4.60 2 174 | -4.96% |
| RST (ROAD) | 5.08 234 | +1.80% |
| S4E | 81.00 14 798 | -8.99% |
| SBE (SOFTBLUE) | 0.295 9 | -0.34% |
| SCS (STEMCELLS) | 0.480 17 | +4.35% |
| SDS (SDSOPTIC) | 3.34 25 906 | -4.57% |
| SED (SEDIVIO) | 7.10 9 660 | -6.58% |
| SEV (SEVENET) | 10.70 70 406 | 0.00% |
| SFD | 3.05 56 890 | -3.17% |
| SFK (SFKPOLKAP) | 0.790 16 | 0.00% |
| SGD (SIGMADEF) | 0.278 36 819 | +4.51% |
| SIN (SOLARINOV) | 0.0482 1 220 | +4.33% |
| SKN (SAKANA) | 0.590 2 475 | 0.00% |
| SKY (STOHID) | 4.14 19 939 | -8.00% |
| SMT (SIMTERACT) | 5.40 3 215 | -1.82% |
| SNG (SYNERGA) | 0.392 6 154 | -9.26% |
| SNN (SUNNET) | 2.12 557 | 0.00% |
| SOK (SONKA) | 11.00 79 354 | +1.85% |
| STA (STARWARD) | 7.50 10 655 | +0.27% |
| STD (STANDREW) | 11.50 35 | 0.00% |
| SUN (SUNTECH) | 2.58 209 788 | +7.50% |
| SWM (SWMANSION) | 18.00 9 837 | -0.83% |
| SYG (SYGNIS) | 1.235 10 847 | -0.40% |
| SZR (SZAR) | 0.0485 0 | 0.00% |
| TCR (TECHROBOT) | 17.20 21 735 | +0.58% |
| TEC (TECNTICA) | 0.464 6 687 | -4.92% |
| TGG (TRIGGO) | 0.790 5 | +2.60% |
| TGS (TRUEGS) | 0.139 494 | -0.36% |
| THD (THEDUST) | 1.19 5 921 | +2.59% |
| THS (THORIUMSP) | 18.90 339 469 | -1.31% |
| TLG (TELGAM) | 0.378 43 | -5.03% |
| TLO (TELESTO) | 12.00 300 | 0.00% |
| TLS (TELESTR) | 25.20 7 005 | -3.82% |
| TME (TERMOEXP) | 12.70 13 | 0.00% |
| TMP (TELEMEDPL) | 0.402 1 206 | -9.46% |
| TNT (TNTPROENR) | 0.403 3 856 | 0.00% |
| TOS (TAMEX) | 2.80 101 | -3.45% |
| TRX (TREX) | 5.10 28 424 | +3.66% |
| TXN (TAXNET) | 1.28 8 | 0.00% |
| UFC (UNIFIED) | 0.330 3 | +5.10% |
| UFG (UFGAMES) | 0.800 70 | -2.44% |
| UNV (UNIVERSE) | 3.64 728 | +1.11% |
| VAI (VOLARIA) | 0.775 78 | 0.00% |
| VAR (VARSAV) | 0.805 116 750 | +1.26% |
| VDS (VIDIS) | 5.25 263 | 0.00% |
| VEE | 11.00 1 326 | 0.00% |
| VER (MPLVERBUM) | 4.50 9 | -10.00% |
| VFA (VRFABRIC) | 2.40 1 261 | -2.44% |
| VIV (VISION) | 0.0210 16 | -8.70% |
| VLT (VOOLT) | 1.515 2 057 | -2.26% |
| VMX (VMAXSA) | 12.40 2 035 | 0.00% |
| VRB (VERBICOM) | 1.91 10 | +0.53% |
| WGP (WGPARTNER) | 0.0400 12 127 | 0.00% |
| WHH (WERTHHOLZ) | 0.166 38 | 0.00% |
| WLI (WILDINT) | 0.570 3 458 | -10.94% |
| WOD (WODKAN) | 6.50 169 | +1.56% |
| WRL (WIERZYCL) | 0.734 44 | -0.27% |
| XBS (XBSPROLOG) | 64.50 3 346 | +2.38% |
| XDD (MENTZEN) | 25.40 2 670 | -1.55% |
| YBS | 0.200 200 | 0.00% |
| YOS (YOSHI) | 0.686 865 | -1.72% |
| ZEN (ZENERIS) | 3.57 4 373 | -7.99% |
| ZRX (ZORTRAX) | 0.0800 1 895 | -2.44% |