Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 7.40 291 956 +2.78%
2CP (2CPARTNER) 0.0900 18 0.00%
2IT (2INTELLECT) 1.73 2 562 -7.98%
4MB (4MOBILITY) 7.60 684 -3.80%
4MS (4MASS) 0.1410 5 099 0.00%
7FT (7FIT) 1.95 19 036 -1.02%
7LV (7LEVELS) 32.60 65 -0.61%
AAS (AALLIANCE) 17.80 2 284 -6.81%
ABK (ABAK) 1.43 1 493 -5.92%
ACA (ACARTUS) 0.252 5 0.00%
ACK (ACKERMAN) 7.45 1 006 -3.25%
ACR (ACREBIT) 1.18 10 960 -1.67%
ADX (ADATEX) 0.950 10 862 +15.85%
AER (AERFINANC) 0.139 14 -0.71%
AFC (AKCEPTFIN) 0.460 1 381 +21.05%
AFH (AFHOL) 16.00 97 973 +5.96%
AGL (AGROLIGA) 18.00 5 148 -1.10%
AGP (AGROMEP) 8.20 98 0.00%
AIN (ABSINVEST) 0.810 105 -0.61%
AIT (AITON) 0.418 1 245 0.00%
ALD (ALDA) 1.90 23 +5.56%
ALS (ALEJA) 0.170 2 720 -5.56%
ALU (ALUMAST) 1.00 1 650 +5.26%
AOL (ANALIZY) 25.00 30 708 -3.85%
APA (APANET) 0.810 16 0.00%
APC (APOLLO) 1.77 2 455 0.00%
APS 1.90 1 808 0.00%
AQA (AQUAPOZ) 12.00 3 103 +22.45%
AQT (AQUATECH) 13.80 39 873 -1.43%
AQU (AQUABB) 16.00 1 438 +1.27%
ARE (ARENAPL) 0.960 2 102 0.00%
ARG (ARTGAMES) 2.05 3 138 -1.44%
ARI 0.360 123 0.00%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.0685 145 +2.24%
ASP (AUTOSPA) 0.130 46 +4.00%
ASR (ASTRO) 0.360 4 837 -21.05%
ATA (ATCCARGO) 6.00 300 +3.45%
ATO (ATONHT) 0.242 2 394 -12.32%
AUX (AUXILIA) 4.44 3 651 0.00%
AVE (ADVERTIGO) 0.288 2 119 0.00%
AZC (AZTEC) 1.80 743 0.00%
B24 (BRAND24) 28.10 15 962 +0.36%
BBA (BBINWEST) 2.78 14 468 +1.46%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.230 3 916 +20.42%
BEP (BIOMASS) 0.770 35 773 +2.12%
BER (BIOERG) 0.0580 1 186 0.00%
BFC (BIOFACTOR) 2.50 4 795 +11.61%
BGD (BIOGENED) 13.40 2 680 +0.75%
BHX (BINARY) 0.650 5 214 -5.80%
BIP (BIOPLANET) 18.00 486 0.00%
BIT (BITEVIL) 1.54 266 -0.65%
BLO (BLOOBER) 149.60 441 730 +1.22%
BLR (BLIRT) 3.64 1 684 -4.21%
BLT (BALTICON) 8.55 1 647 +4.91%
BLU (BLUMERANG) 0.755 8 939 +7.86%
BMX (BIOMAXIMA) 24.40 250 013 -2.40%
BOA 6.65 20 488 +9.92%
BPC 14.30 21 965 +13.49%
BPN (BLACKPOIN) 1.45 7 +3.57%
BPX 4.40 880 -0.90%
BRO (CZARNKOW) 0.121 181 -6.92%
BRU (BORUTA) 0.248 8 247 +1.22%
BSA (BRAS) 0.105 5 653 -1.87%
BTC (BLKCHNLAB) 3.90 2 262 0.00%
BTG (BLUETAX) 0.0100 8 291 0.00%
BTK (BIZTECH) 0.239 1 195 +3.91%
BTX (BETOMAX) 3.60 94 0.00%
BVT 0.390 12 -2.50%
CAI (CARLSON) 2.18 1 005 0.00%
CAM (CAMBRIDGE) 0.250 265 -13.79%
CBD (CANNABIS) 1.800 2 503 +1.12%
CCS 0.590 590 -4.84%
CCT (CCTOOLS) 0.690 12 537 +5.83%
CDA 27.20 27 +0.78%
CFG 28.00 14 105 -2.10%
CFS (CFSA) 2.50 13 +4.17%
CHP (CHERRY) 46.00 230 -0.22%
CLC (COLUMBUS) 35.30 808 300 -5.87%
CLD (CLOUD) 7.34 5 779 0.00%
CMC (COMECO) 0.150 15 0.00%
CMI 62.50 1 434 +4.17%
COR (CORELENS) 0.344 14 -0.58%
CRB (CARBONSTU) 62.50 147 355 -2.19%
CRC (CARPATHIA) 2.90 12 0.00%
CRJ (CREEPYJAR) 706.00 88 964 +1.15%
CRP (CEREALPLT) 10.00 10 0.00%
CRS (COPERNIC) 2.98 17 903 -0.67%
CSR (CASPAR) 27.00 815 0.00%
CSY 4.98 2 066 +5.06%
CTE 0.197 2 403 0.00%
CTF (CENTURION) 0.550 111 -1.79%
CWA 0.350 3 395 +6.06%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 0.625 5 034 -6.02%
DAM (DENTAMDC) 0.0450 2 681 -8.16%
DBE (DBENERGY) 24.00 2 882 -4.00%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.565 32 063 -1.26%
DEV (DEVORAN) 0.0600 4 811 +0.84%
DGL (DIGITAL) 1.14 48 305 0.00%
DIN (DAMFINW) 3.30 7 +4.43%
DKR (DEKTRA) 5.95 476 -0.83%
DLK (DOMLEK) 8.00 1 410 -4.76%
DNS (DANKS) 0.640 4 153 +6.67%
DOK (DOOK) 3.90 2 750 0.00%
DRF (DRFINANCE) 0.600 124 820 +51.52%
DRG (DRAGEUS) 6.10 9 819 +1.67%
EBX (EKOBOX) 0.420 42 0.00%
EC2 2.00 2 000 -3.85%
ECA (UHYECA) 0.600 72 155 +3.45%
ECC (ECCGAMES) 2.26 38 862 -0.88%
ECK (EUROSNACK) 0.380 2 204 -7.32%
ECL (EASYCALL) 2.36 342 -2.48%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 2.74 3 097 -12.74%
EFE (EFENERGII) 0.328 754 +0.61%
EFX (EFIXDM) 4.16 42 0.00%
EGH (EKOPOL) 2.50 1 467 -1.57%
EKS (EKIOSK) 0.830 856 -3.49%
ELM (EMONT) 0.470 3 511 -7.84%
ELQ 3.60 15 154 +9.09%
EMA (EMTASIA) 8.30 1 726 -11.70%
EMM (EMMERSON) 0.0390 354 0.00%
EMU (EMUZYKA) 3.22 4 365 +1.90%
EON (EONET) 6.85 863 -4.86%
EPR (EKOPARK) 0.660 1 506 -2.94%
ERS 0.0495 113 +20.73%
ESK (ESKIMOS) 0.230 368 +4.55%
ETX (EUROTAX) 3.80 768 +18.75%
EXA (EXAMOBILE) 3.40 14 0.00%
EXC (EXCELLENC) 0.0980 118 +8.89%
EXM (EXIMIT) 75.00 845 +7.14%
F51 (FARM51) 27.40 38 379 -0.72%
FHD (FHDOM) 3.00 1 002 +4.90%
FIG (FIGENE) 0.700 99 -2.78%
FIN (FINHOUSE) 0.290 500 -17.14%
FIV (FINVENTUR) 0.680 5 731 +0.59%
FKD (FABRYKAKD) 0.125 13 -3.10%
FLD (FLUID) 0.1000 2 797 -4.76%
FLG (FALCON) 0.650 4 443 -4.41%
FOR (FOREVEREN) 11.00 163 240 0.00%
FPO (FORPOSTA) 0.490 49 0.00%
FTH (FINTECH) 0.620 1 860 +5.08%
FTI (FTIPROFIT) 0.1560 1 0.00%
FTN (FITEN) 0.0620 1 240 +24.00%
GAL (GALVO) 0.900 995 +0.56%
GEM (GRUPAEMM) 0.0400 4 +29.03%
GEN (GENOMED) 28.20 48 671 -1.40%
GKS (GKSKAT) 0.140 28 +0.72%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 173.00 1 833 +1.76%
GNG (GENRG) 0.634 22 645 -3.65%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.410 82 0.00%
GOV (GOVENA) 0.0240 22 425 -3.23%
GRC (GRUPAREC) 18.40 92 0.00%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.244 388 +10.91%
GTF (GOTFI) 10.80 304 -0.92%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 6.00 384 0.00%
GTS (GEOTRANS) 25.60 492 767 -3.03%
GTY (GTRINITY) 1.90 4 +11.76%
HBG (HGAMES) 2.80 280 +3.70%
HEF (HEFAL) 0.0300 3 0.00%
HMP (HEMP) 0.530 18 852 +4.95%
HOR (HORTICO) 1.68 4 088 -2.33%
HPS (HYDRAPRES) 0.380 0 +6.74%
HRC (GRUPAHRC) 16.50 1 007 -6.78%
HRL (HORNIGOLD) 0.1840 7 329 +6.67%
HRT (HURTIMEX) 0.102 754 -7.27%
IBC (IBCPOLSKA) 0.950 75 -2.06%
ICA (INCANA) 0.850 13 0.00%
ICD (ICPD) 0.595 643 +19.48%
ICE (MEDINICE) 10.50 2 520 -2.78%
ICP (ICPGROUP) 0.0560 2 162 -30.00%
IDH 0.0100 27 293 0.00%
IFA (INFRA) 0.870 6 669 +22.54%
IFM 0.280 934 0.00%
IGN (INNOGENE) 14.80 3 261 067 +9.23%
IGT (IGORIA) 0.260 1 300 -0.76%
IMG (IMAGIS) 0.160 489 -4.76%
INB (INBOOK) 0.350 7 0.00%
INM (INVENTION) 1.99 111 275 +2.58%
INS (INDOS) 3.38 14 0.00%
INT (INTERNITY) 2.02 535 +2.54%
INW (INWESTPL) 0.0565 1 000 -29.38%
IOD (IPODS) 0.182 945 -13.33%
ISG (ISIAG) 1.27 4 362 -1.55%
IST (INFOSCAN) 1.258 37 718 -0.94%
ITL (INTELIWIS) 2.22 2 099 -9.02%
IUS (IU) 2.40 372 -13.67%
IVE (INVESTEKO) 3.08 1 060 +5.48%
JJB (JUJUBEE) 6.74 92 860 +3.69%
JRH (JRHOLDING) 14.50 68 939 -1.36%
JWA 0.290 609 0.00%
KBJ 10.50 10 500 -7.08%
KBT (KLABATER) 8.43 95 480 +2.80%
KFM (KOFAMA) 0.645 503 +1.57%
KIN (KLEBAINV) 0.390 0 0.00%
KKH (KKHERBAL) 0.228 14 696 +3.64%
KLN (KLON) 0.735 441 0.00%
KME 1.19 1 0.00%
KOR (KORBANK) 6.10 225 +1.67%
KPC (KUPIEC) 1.09 30 509 +1.87%
KPI (KANCELWEC) 1.79 895 -3.76%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.0900 297 -10.00%
LET (LETUS) 0.350 2 700 -11.62%
LGT (LGTRADE) 0.630 8 121 +3.28%
LKS (LKDESIGN) 0.314 1 407 -60.75%
LPS (LAURENPES) 0.120 45 508 -12.41%
LSH (LSTECHHOM) 0.0800 8 0.00%
LTG (LIBERTY) 0.250 0 0.00%
LUG 2.72 1 088 0.00%
LUK (LUKARDI) 0.500 2 500 +4.17%
LUX (LUXIMA) 0.0100 300 0.00%
M4B 12.00 684 +21.21%
MAD (MADKOM) 1.55 22 362 -9.88%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 3.44 15 089 -4.44%
MCE (MODERNCOM) 0.166 2 239 0.00%
MDA (MEDAPP) 0.885 3 305 +1.72%
MDN (MEDIANPOL) 0.398 20 0.00%
MDP (MEDCAMP) 3.12 155 203 +1.96%
MEI (MERIT) 0.665 2 075 -20.83%
MER (MERA) 0.680 881 +15.25%
MFD (MFOOD) 0.945 851 +0.53%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MGS (MGAMES) 0.0400 1 292 -20.00%
MLB (MAKOLAB) 5.25 2 100 0.00%
MLP (MILKPOL) 1.20 877 0.00%
MLT (MOONLIT) 4.37 29 478 0.00%
MMA (MALKOWSKI) 1.29 1 840 +22.86%
MMC (MMCPL) 2.76 828 +1.47%
MMD (MILESTONE) 8.00 160 +3.90%
MND (MINERAL) 0.392 1 031 0.00%
MNS (MENNICASK) 30.20 604 +0.67%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 0.280 308 +3.70%
MOV (MOVIEGAMES) 71.00 111 865 +0.28%
MPY (MPAY) 0.240 59 0.00%
MRA (MAKORA) 0.0700 700 +16.67%
MRD (MEDARD) 0.344 516 -20.00%
MRG (MERLINGRP) 0.220 4 169 0.00%
MRH (HAMBURGER) 0.510 255 -1.92%
MRK (MARKA) 0.600 18 0.00%
MSM 4.00 4 0.00%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.600 1 740 +3.45%
NFP (NFPL) 0.240 524 +4.35%
NGG (NGGAMES) 0.260 22 403 -1.89%
NOV (NOVINA) 0.550 4 097 +10.00%
NST (NESTMEDIC) 1.32 9 882 +2.33%
NTS (NOTORIA) 6.10 360 0.00%
NTW (NETWISE) 8.30 17 0.00%
NVV (NOVAVIS) 12.80 103 064 -4.83%
NWA (NWAI) 6.00 11 274 +3.45%
NXB (NEXTBIKE) 10.10 3 283 +1.00%
OML (ONEMORE) 3.40 127 369 -3.13%
ONC (ONICO) 4.30 19 303 +19.44%
OPT (OPTIZENLB) 0.370 555 -2.63%
ORG (ORGANIC) 5.30 2 527 -4.50%
ORL (ORZLOPONY) 0.950 29 -9.52%
ORP (ORPHEE) 0.420 1 628 -18.98%
OUT (OUTDOORZY) 0.595 7 027 -0.83%
P24 (PRESENT24) 0.160 481 0.00%
P2B (PLANETB2B) 0.149 30 +6.79%
PAS (PASSUS) 11.80 4 373 +5.36%
PBB (PREFABET) 0.740 525 -9.76%
PBT (PBGAMES) 0.950 4 798 -2.06%
PEN (PHOTON) 6.75 330 415 +12.50%
PFD (PATFUND) 0.144 72 0.00%
PFM (PFMEDICAL) 0.900 20 -18.18%
PHI (PHIWIERZY) 3.86 2 203 +7.22%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 2.90 13 824 -0.68%
PLE (PROPERTYF) 0.190 144 +11.76%
PLG (PLGROUP) 0.456 40 883 +11.22%
PLI (PLATIGE) 18.45 1 785 -2.12%
PLM (POLMAN) 1.20 67 260 -4.00%
PME (POLMT) 12.50 25 0.00%
PMF (PREMIUMF) 0.695 30 120 +2.96%
PNT (POINTPACK) 73.00 7 992 +1.39%
PNW (PLANTWEAR) 7.00 14 0.00%
PRL (PROLOG) 17.70 2 684 +2.31%
PRN (PARTNER) 0.1030 1 144 +7.29%
PRO (PROMISE) 4.40 1 004 -3.51%
PRS (PRYMUS) 7.95 2 331 -1.24%
PSM (PLASMA) 0.230 12 -15.44%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.520 1 +4.00%
PTN (POLTRONIC) 0.360 1 234 0.00%
PTW (PTWP) 16.00 80 +6.67%
PUR (PURE) 82.00 222 331 +3.80%
PYL (PYLON) 0.129 9 738 0.00%
QON (QUARTICON) 23.00 3 152 -2.54%
QRT (QUART) 1.20 1 420 +2.56%
QUB (QUBICGMS) 3.98 6 981 +0.51%
RBS (ROBINSON) 5.65 1 091 +2.73%
RCA (ROCCA) 1.07 21 0.00%
RCW (RUCHCHORZ) 0.166 63 +38.33%
RDG (READGENE) 2.14 1 108 +1.90%
RDS (REDDEV) 1.70 1 245 +5.94%
REM (REMEDIS) 0.0900 247 +5.88%
REV (REVITUM) 0.800 240 -1.23%
ROV (ROVITA) 0.520 62 -3.70%
RSP (REMORSOL) 3.70 7 585 +3.93%
RSY 13.90 58 557 -1.42%
S4E 3.60 360 +5.88%
SBE (SOFTBLUE) 1.18 381 493 -0.84%
SCP (SCPFL) 151.00 55 059 -0.66%
SCS (STEMCELLS) 1.00 50 0.00%
SEV (SEVENET) 1.89 452 +5.00%
SFD 0.410 2 164 0.00%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.27 39 422 +7.14%
SIM (SIMFABRIC) 41.100 242 882 +6.75%
SKN (SAKANA) 0.224 2 106 0.00%
SLK (SLASKIEKA) 2.60 339 402 +1.96%
SMS (SMSKREDYT) 0.238 1 118 -0.83%
SNG (SYNERGA) 0.137 140 955 +13.22%
SOK (SONKA) 13.44 38 911 0.00%
SP1 (SPAC1) 0.0375 53 +5.63%
SPK (SPARKVC) 1.01 1 826 0.00%
SPR (SPYROSOFT) 116.00 1 160 +11.54%
SSK (SURFLAND) 1.18 23 594 -1.67%
STD (STANDREW) 10.40 154 +6.12%
SUL (SUMMALING) 15.00 15 +0.67%
SUN (SUNTECH) 0.760 20 498 +2.70%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0385 4 0.00%
T2P (TERMO2PWR) 0.245 1 131 +0.41%
THD (THEDUST) 12.60 20 824 -1.18%
TIG (TECHINVGR) 0.830 10 630 +3.75%
TLG (TELGAM) 0.520 27 507 +15.56%
TLO (TELESTO) 8.00 360 +6.67%
TLS (TELESTR) 14.50 5 141 +3.57%
TLT (TLTENNIS) 1.20 6 652 -7.69%
TLV (TELIANI) 0.675 149 -1.46%
TME (TERMOEXP) 1.70 94 +6.25%
TMP (TELEMEDPL) 1.35 12 560 -1.46%
TOS (TAMEX) 0.560 1 0.00%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 0.620 1 231 +6.90%
TYP (ARTP) 0.135 199 0.00%
UFC (UNIFIED) 0.0550 683 -20.29%
UTD (UNITED) 0.150 2 662 +15.38%
VAB (VABUN) 0.97 6 619 -3.00%
VAR (VARSAV) 2.46 28 315 -2.96%
VCP 1.90 49 400 +0.53%
VDS (VIDIS) 3.86 8 -1.03%
VEL (VELTO) 0.0100 100 0.00%
VER (MPLVERBUM) 2.20 702 -4.35%
VIA (VIATRON) 3.10 109 0.00%
VIV (VISION) 0.0142 8 -1.39%
VKT (VAKOMTEK) 0.650 1 321 0.00%
VOI (VOICETEL) 41.80 1 254 -2.79%
VRB (VERBICOM) 1.56 28 -1.89%
VTE (VERTE) 0.300 205 -6.25%
WBY (WBAY) 0.270 3 -10.00%
WHH (WERTHHOLZ) 0.256 77 -1.54%
WOD (WODKAN) 11.50 288 0.00%
WRE (WESTREAL) 0.190 950 -4.04%
WRL (WIERZYCL) 0.500 11 376 -12.28%
WTF (WOLFSTF) 0.280 7 751 -3.45%
XPL (XPLUS) 1.65 2 475 0.00%
YAN (NEPTIS) 51.00 51 +0.99%