| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 4.79 12 238 | +1.05% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 4MB (4MOBILITY) | 4.66 51 | 0.00% |
| 4MS (4MASS) | 0.2200 257 850 | +5.26% |
| 7FT (7FIT) | 4.54 23 | -1.30% |
| 7LV (7LEVELS) | 19.20 38 | 0.00% |
| AAS (AALLIANCE) | 19.00 342 | -0.52% |
| ABK (ABAK) | 2.80 18 672 | +7.69% |
| ACA (ACARTUS) | 0.698 375 | -0.29% |
| ADX (ADATEX) | 0.470 1 441 | +1.73% |
| AER (AERFINANC) | 0.136 14 | 0.00% |
| AFC (AKCEPTFIN) | 2.02 40 398 | -5.61% |
| AFH (AFHOL) | 1.870 19 679 | -0.53% |
| AGL (AGROLIGA) | 19.60 3 475 | +3.16% |
| AGP (AGROMEP) | 4.84 2 741 | +1.26% |
| AIN (ABSINVEST) | 0.918 734 | -0.43% |
| AIT (AITON) | 0.437 14 812 | +9.25% |
| ALD (ALDA) | 5.50 110 | -3.51% |
| AMV (ASMODEV) | 1.630 1 795 | +0.62% |
| AOL (ANALIZY) | 28.00 1 260 | -2.78% |
| APA (APANET) | 2.65 6 792 | -8.62% |
| APC (APOLLO) | 1.020 1 001 | -10.53% |
| APS | 3.16 2 007 | -4.24% |
| AQA (AQUAPOZ) | 9.30 9 | 0.00% |
| AQT (AQUATECH) | 2.62 198 | -1.87% |
| AQU (AQUABB) | 18.00 36 | 0.00% |
| ARE (ARENAPL) | 6.20 5 401 | +3.33% |
| ARG (ARTGAMES) | 1.970 9 457 | +1.34% |
| ARI | 0.264 13 | 0.00% |
| ARX (ARRINERA) | 0.945 4 753 | +19.62% |
| ASA (APIS) | 0.0820 1 829 | +2.50% |
| ASP (AUTOSPA) | 1.01 20 | -2.88% |
| ASR (ASTRO) | 0.399 8 957 | +1.53% |
| ATA (ATCCARGO) | 11.70 6 410 | -7.14% |
| ATJ (ATOMJELLY) | 2.40 9 219 | +6.19% |
| ATO (ATONHT) | 0.1780 178 | +13.38% |
| AUX (AUXILIA) | 2.08 21 | 0.00% |
| AVE (ADVERTIGO) | 0.388 5 382 | +11.82% |
| AZC (AZTEC) | 5.15 3 858 | -7.21% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BCX (BIOCELTIX) | 52.00 80 889 | +11.11% |
| BDG (BROADGATE) | 0.300 930 | -2.60% |
| BEE (BEEIN) | 17.90 152 409 | -1.65% |
| BEP (BIOMASS) | 0.523 43 877 | +0.77% |
| BER (BIOERG) | 0.1560 16 | +0.32% |
| BFC (BIOFACTOR) | 4.06 4 | -1.93% |
| BGD (BIOGENED) | 14.80 148 | 0.00% |
| BHX (BINARY) | 1.650 5 665 | -2.94% |
| BKD (BKDGAMES) | 7.00 6 411 | -2.37% |
| BLO (BLOOBER) | 15.10 292 719 | +0.80% |
| BLT (BALTICON) | 12.90 3 315 | -0.39% |
| BPC | 0.282 14 528 | +4.83% |
| BPN (BLACKPOIN) | 1.02 2 042 | 0.00% |
| BRH (BERGHOLDI) | 0.918 14 085 | -1.29% |
| BRO (CZARNKOW) | 0.248 531 | +17.54% |
| BRP (BLACKROSE) | 8.60 14 757 | +11.69% |
| BSA (BRAS) | 0.2395 39 096 | +9.11% |
| BTC (BTCSTUDIO) | 0.516 8 722 | -2.27% |
| BTG (BLUETAX) | 3.96 47 247 | 0.00% |
| BTK (BIZTECH) | 0.206 3 494 | -1.44% |
| BTX (BETOMAX) | 5.25 2 100 | 0.00% |
| BVT | 0.229 1 707 | -1.29% |
| CAI (CARLSON) | 48.80 55 331 | +0.21% |
| CBD (CANNABIS) | 0.2800 99 047 | -6.35% |
| CCR (CONSTANCE) | 25.80 182 | +0.78% |
| CCS | 3.58 1 790 | -0.56% |
| CDA | 18.80 2 820 | +1.08% |
| CDT (CODEADDIC) | 0.940 2 277 | -2.69% |
| CFG | 14.95 65 114 | -1.32% |
| CFS (CFSA) | 4.14 4 | -1.90% |
| CHP (CHERRY) | 20.70 197 386 | -7.59% |
| CLA (CONSOLE) | 9.18 543 | -1.29% |
| CLC (COLUMBUS) | 8.90 75 316 | +4.09% |
| CLD (CLOUD) | 32.00 3 701 | +0.31% |
| CMC (COMECO) | 0.320 13 | 0.00% |
| CMI | 23.40 47 | 0.00% |
| COS (COSMA) | 1.020 89 | 0.00% |
| CRB (CARBONSTU) | 19.20 1 332 | +1.05% |
| CRC (CARPATHIA) | 2.70 2 112 | -3.57% |
| CRP (CEREALPLT) | 11.00 110 | 0.00% |
| CRS (COPERNIC) | 1.030 206 | +21.18% |
| CSR (CASPAR) | 16.00 640 | 0.00% |
| CTE | 0.130 1 391 | +0.78% |
| CTF (CENTURION) | 1.50 381 | +2.04% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| DBE (DBENERGY) | 37.40 5 455 | -0.27% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.530 12 423 | +3.03% |
| DEG (DETGAMES) | 3.43 1 551 | +1.48% |
| DEV (DEVORAN) | 0.0750 8 494 | -7.64% |
| DGE (DRAGOENT) | 63.00 184 761 | +0.64% |
| DGN (DGNET) | 1.85 1 218 | -2.63% |
| DKR (DEKTRA) | 18.00 17 483 | 0.00% |
| DNS (DANKS) | 0.660 4 225 | -0.75% |
| DOK (DOOK) | 28.00 112 | 0.00% |
| DOW (DSTREAM) | 1.445 14 | 0.00% |
| DRF (DRFINANCE) | 1.110 3 362 | -4.31% |
| DRG (DRAGEUS) | 2.52 1 189 | -7.35% |
| DTX (DITIX) | 0.1690 5 404 | +6.96% |
| DUA (DUALITY) | 3.90 31 396 | -2.01% |
| EBX (EKOBOX) | 0.462 13 346 | -0.43% |
| ECC (ECCGAMES) | 1.280 256 | +0.79% |
| ECK (EUROSNACK) | 1.02 2 040 | -5.56% |
| ECL (EASYCALL) | 5.92 823 | -3.90% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| ECT (ECO5TECH) | 3.120 39 710 | -0.95% |
| EDN (EDISON) | 4.30 206 | 0.00% |
| EEE (EKIPA) | 4.020 19 780 | -4.29% |
| EFE (EFENERGII) | 0.279 4 480 | +3.33% |
| EGH (EKOPOL) | 8.30 22 863 | -0.72% |
| EKE (EKOOZE) | 0.149 2 033 | -3.25% |
| EKS (EKIOSK) | 1.55 413 | -8.28% |
| ELM (EMONT) | 2.94 5 411 | 0.00% |
| ELQ | 1.19 30 | 0.00% |
| EMU (EMUZYKA) | 9.60 9 338 | +17.07% |
| EON (EONET) | 17.10 530 | +0.59% |
| EPR (EKOPARK) | 7.22 596 | +0.28% |
| ERA (ERATONRG) | 0.554 23 175 | -11.50% |
| ESK (ESKIMOS) | 0.116 3 | 0.00% |
| ETN (ETNASOFT) | 0.0900 90 | 0.00% |
| ETX (EUROTAX) | 2.96 9 | 0.00% |
| EXA (EXAMOBILE) | 5.20 26 | +0.97% |
| EXC (EXCELLENC) | 0.1724 39 852 | -4.43% |
| EXM (EXIMIT) | 50.00 50 | +11.11% |
| F51 (FARM51) | 36.20 241 505 | -1.90% |
| FEM (FEMTECH) | 1.730 2 442 | -1.14% |
| FHD (FHDOM) | 5.45 1 523 | +11.22% |
| FIG (FIGENE) | 3.20 1 741 | +1.59% |
| FIV (FINVENTUR) | 0.366 11 355 | -7.11% |
| FKD (FABRYKAKD) | 0.422 3 327 | +3.43% |
| FLG (FALCON) | 0.310 398 | 0.00% |
| FOR (FOREVEREN) | 5.05 28 925 | +1.00% |
| FPO (FORPOSTA) | 2.00 20 | +0.50% |
| FTH (FINTECH) | 1.02 96 | -0.97% |
| FVE (FOTOVOLT) | 0.390 5 674 | -2.26% |
| GAL (GALVO) | 1.98 34 818 | -1.98% |
| GDC (GAMEDUST) | 0.1850 1 822 | 0.00% |
| GEN (GENOMED) | 37.80 38 | 0.00% |
| GHY (GHYDROGEN) | 9.10 4 471 | +4.60% |
| GKS (GKSKAT) | 0.189 194 | +15.24% |
| GMB (GAMESBOX) | 4.79 48 | 0.00% |
| GME (GRMEDIA) | 105.00 3 050 | +9.38% |
| GMT (GENOMTEC) | 6.20 277 527 | +3.33% |
| GMV (GAMIVO) | 91.00 24 173 | +1.11% |
| GMZ (GRUPAMZ) | 0.581 23 319 | -5.99% |
| GNG (GENRG) | 0.329 3 857 | +5.45% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.282 99 | +12.80% |
| GOV (GOVENA) | 0.0508 3 839 | -0.78% |
| GPH (GRAPHENE) | 6.50 111 013 | -8.45% |
| GRC (GRUPAREC) | 61.00 3 600 | -1.61% |
| GRE (GREENENER) | 0.200 3 825 | -50.00% |
| GRM (GREMPCO) | 0.600 16 529 | +3.45% |
| GTF (GOTFI) | 6.00 6 | +20.00% |
| GTP (GEOTERM) | 12.00 12 | 0.00% |
| GTS (GEOTRANS) | 9.40 78 335 | +1.40% |
| GTY (GTRINITY) | 6.95 5 213 | +16.81% |
| GX1 (GENXONE) | 15.50 63 644 | -3.73% |
| HMP (HEMP) | 0.1840 2 787 | -1.08% |
| HOR (HORTICO) | 4.62 445 385 | -7.60% |
| HPM (HIPROMINE) | 181.00 56 199 | -1.63% |
| HPS (HYDRAPRES) | 0.550 17 | 0.00% |
| HRC (GRUPAHRC) | 1.035 4 416 | +21.76% |
| HRL (HORNIGOLD) | 0.0858 461 | +8.61% |
| HRT (HURTIMEX) | 0.250 9 775 | +0.40% |
| HUB (HUBTECH) | 0.4640 98 723 | +2.09% |
| HYD (HYDRA) | 35.60 1 531 | 0.00% |
| IBC (IBCPOLSKA) | 1.41 21 | +0.71% |
| ICA (INCANA) | 1.35 14 | 0.00% |
| ICD (ICPD) | 1.33 2 177 | +10.83% |
| ICG (ICECODE) | 0.638 220 350 | -9.63% |
| IDH | 2.40 6 000 | 0.00% |
| IFA (INFRA) | 1.170 6 100 | 0.00% |
| IGN (INNOGENE) | 9.89 100 082 | +4.32% |
| IGS (INTELGSOL) | 7.20 20 258 | -1.37% |
| IGT (IGORIA) | 0.237 425 | 0.00% |
| IMG (IMMGAMES) | 3.70 111 | -0.54% |
| IMR (INTM) | 0.1950 9 598 | +12.72% |
| INM (INVENTION) | 0.609 33 609 | -0.16% |
| INS (INDOS) | 3.24 3 347 | +10.20% |
| INT (INTERNITY) | 4.02 28 362 | +0.50% |
| IPW (IMAGEPWR) | 25.80 899 | +1.18% |
| ITL (INTELIWIS) | 3.95 32 584 | 0.00% |
| IUS (IU) | 5.65 28 | 0.00% |
| IVE (INVESTEKO) | 4.08 3 019 | -0.24% |
| IVO (INCUVO) | 4.12 311 994 | +4.57% |
| IWS (IRONWOLF) | 7.12 36 | -3.26% |
| JJB (JUJUBEE) | 2.25 29 600 | +1.35% |
| JRH (JRHOLDING) | 6.34 165 269 | +0.96% |
| K2P (KOOL2PLAY) | 5.90 12 | 0.00% |
| KBJ | 15.20 200 873 | +1.33% |
| KBT (KLABATER) | 2.20 355 744 | +10.55% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KLN (KLON) | 1.78 18 | +2.89% |
| KME | 0.800 1 758 | -0.62% |
| KOR (KORBANK) | 8.25 2 226 | +3.12% |
| KPC (KUPIEC) | 2.57 9 653 | 0.00% |
| KPI (KANCELWEC) | 1.40 7 | 0.00% |
| LBD (LOKATYBUD) | 0.436 11 | +1.40% |
| LCN (LABOCANNA) | 0.568 13 157 | -0.35% |
| LEG (LEGIMI) | 18.40 1 564 | +2.22% |
| LET (LETUS) | 1.250 3 380 | -0.79% |
| LGT (LGTRADE) | 1.07 1 128 | -10.83% |
| LMG (LMGAMES) | 13.20 160 661 | -5.04% |
| LPS (LAURENPES) | 0.0685 20 980 | +2.24% |
| LSH (LSTECHHOM) | 0.100 10 | 0.00% |
| LUG | 5.85 5 828 | -5.65% |
| LUK (LUKARDI) | 0.695 309 | +13.01% |
| M4B | 17.00 1 360 | -2.86% |
| MAD (MADKOM) | 2.30 8 | 0.00% |
| MAX (MAXIMUS) | 3.40 102 | -2.86% |
| MBF (MBFGROUP) | 2.29 22 720 | +6.51% |
| MDA (MEDAPP) | 0.532 73 504 | +0.19% |
| MDB (MEDICOBIO) | 1.200 6 408 | 0.00% |
| MDN (MEDIANPOL) | 1.80 6 676 | 0.00% |
| MDP (MEDCAMP) | 1.190 17 090 | -4.49% |
| MEI (MERIT) | 1.650 1 568 | -7.30% |
| MER (MERA) | 1.58 3 238 | -3.07% |
| MET (METAVERSUM) | 1.040 1 | -0.48% |
| MFD (MFOOD) | 4.19 84 | +7.44% |
| MLB (MAKOLAB) | 5.45 18 509 | +2.83% |
| MLP (MILKPOL) | 0.850 80 543 | -11.46% |
| MLT (MOONLIT) | 0.900 31 112 | -1.10% |
| MMC (MMCPL) | 12.10 3 355 | +7.08% |
| MMD (MILESTONE) | 2.00 528 | -4.76% |
| MMS (MADMIND) | 3.580 74 449 | +2.58% |
| MND (MINERAL) | 1.02 5 068 | +2.00% |
| MNS (MENNICASK) | 94.10 33 195 | -0.32% |
| MO2 (MOLIERA2) | 0.240 497 | 0.00% |
| MOV (MOVIEGAMES) | 25.45 53 039 | -0.59% |
| MPS (MEGAPIXEL) | 20.20 1 193 | -0.98% |
| MPY (MPAY) | 0.828 39 137 | +1.97% |
| MRD (MEDARD) | 0.312 289 | 0.00% |
| MRG (MERLINGRP) | 0.1700 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.750 3 404 | -8.54% |
| MRK (MARKA) | 0.440 22 | +2.33% |
| MSM | 3.40 1 316 | -1.73% |
| MTE (MTENERGIA) | 0.586 125 352 | -4.56% |
| MTN (MILTON) | 0.510 76 413 | -7.94% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MVR (MOVGAMVR) | 0.404 4 107 | +1.00% |
| MXP (MAXIPIZZA) | 0.730 73 | 0.00% |
| NCL (NOCTILUCA) | 56.80 116 291 | +3.27% |
| NFP (NFPL) | 0.138 1 | 0.00% |
| NGG (NGGAMES) | 0.0980 18 466 | -5.31% |
| NOB (NOOBZ) | 29.00 7 457 | -0.68% |
| NOV (NOVINA) | 0.888 6 076 | +0.91% |
| NRS (NEURONE) | 3.00 2 905 | 0.00% |
| NST (NESTMEDIC) | 2.04 600 | -1.92% |
| NTS (NOTORIA) | 6.15 344 | +0.82% |
| NTV (NTVSA) | 0.1790 1 340 | +2.29% |
| NTW (NETWISE) | 32.60 80 527 | +8.67% |
| NWA (NWAI) | 13.40 2 418 | +1.52% |
| NXB (NEXTBIKE) | 8.00 16 | +0.63% |
| O2T (ONE2TRIBE) | 0.482 866 | -0.41% |
| OML (ONEMORE) | 2.220 158 363 | -0.89% |
| ONC (ONICO) | 6.00 492 | 0.00% |
| ONE (1SOLUTION) | 0.201 98 800 | +1.26% |
| OPI (OPTIGIS) | 0.538 54 | -0.37% |
| OPT (OPTIZENLB) | 0.525 13 | -1.87% |
| ORG (ORGANIC) | 3.48 17 | 0.00% |
| ORL (ORZLOPONY) | 2.02 1 307 | -3.81% |
| OUT (OUTDOORZY) | 0.750 9 697 | 0.00% |
| OVI (OVIDWORKS) | 1.180 11 355 | +2.61% |
| OXY (OXYGEN) | 0.650 1 597 | +4.84% |
| OZE (OZECAPITAL) | 0.890 12 550 | +0.45% |
| P24 (PRESENT24) | 0.1080 10 663 | +2.86% |
| P2B (PLANETB2B) | 0.0800 2 327 | 0.00% |
| P2C (P2CHILL) | 4.200 30 036 | -1.18% |
| PAS (PASSUS) | 32.00 544 | 0.00% |
| PBB (PREFABET) | 1.43 23 | -5.92% |
| PBT (PBGAMES) | 0.418 10 361 | +5.03% |
| PDG (PYRAMID) | 37.00 48 341 | 0.00% |
| PFG (PREFAGRP) | 39.00 195 | +11.43% |
| PFM (PFMEDICAL) | 6.35 32 | 0.00% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 1.150 23 | 0.00% |
| PIX (PIXELCROW) | 0.112 111 | +0.90% |
| PLE (PROPERTYF) | 0.360 36 | 0.00% |
| PLG (PLGROUP) | 0.1770 7 846 | -18.43% |
| PLI (PLATIGE) | 24.40 641 | 0.00% |
| PLM (POLMAN) | 0.347 823 | +2.36% |
| PNT (POINTPACK) | 39.10 78 | 0.00% |
| PNW (PLANTWEAR) | 1.830 137 | 0.00% |
| PPG (PUNCHPUNK) | 0.702 20 532 | -17.41% |
| PRN (PARTNER) | 0.1255 13 | 0.00% |
| PRO (PROMISE) | 4.48 72 | 0.00% |
| PRS (PRYMUS) | 5.45 16 | 0.00% |
| PSH (POLYSLASH) | 3.37 3 502 | -7.67% |
| PSM (PLASMA) | 0.730 1 | +17.74% |
| PTE (PARCELTEC) | 0.560 557 | 0.00% |
| PTN (POLTRONIC) | 1.075 12 178 | -0.46% |
| PTW (PTWP) | 39.40 9 541 | +1.03% |
| PYL (PYLON) | 0.0978 10 | 0.00% |
| QON (QUARTICON) | 3.95 1 236 | -8.14% |
| QRT (QUART) | 2.40 49 | -3.23% |
| QUB (QUBICGMS) | 1.880 16 397 | -6.47% |
| RBS (ROBINSON) | 4.88 1 119 | +1.67% |
| RCA (ROCCA) | 2.54 1 200 | +3.25% |
| RCW (RUCHCHORZ) | 0.478 793 | -0.42% |
| RDG (READGENE) | 2.50 29 | -4.94% |
| RDS (REDDEV) | 0.664 4 909 | -2.35% |
| REM (REMEDIS) | 0.0880 1 | +17.33% |
| RND (RENDER) | 128.00 6 316 | +4.92% |
| ROV (ROVITA) | 0.228 124 | +4.59% |
| RSP (REMORSOL) | 6.00 39 842 | +0.67% |
| RST (ROAD) | 23.70 10 519 | +1.07% |
| S4E | 5.95 4 446 | -0.83% |
| SBE (SOFTBLUE) | 0.2955 440 | 0.00% |
| SCP (SCPFL) | 214.50 904 539 | -1.15% |
| SCS (STEMCELLS) | 0.400 458 | +13.64% |
| SDG (SUNDRAGON) | 0.238 66 827 | -0.83% |
| SDS (SDSOPTIC) | 14.60 232 110 | +25.86% |
| SED (SEDIVIO) | 7.10 70 670 | +11.29% |
| SEV (SEVENET) | 2.30 2 300 | -3.77% |
| SFD | 2.97 23 403 | +2.77% |
| SFK (SFKPOLKAP) | 0.600 108 | 0.00% |
| SFN (SFERANET) | 1.80 18 | 0.00% |
| SHY (SHEEPYARD) | 1.91 1 378 | -9.05% |
| SIN (SOLARINOV) | 0.0705 111 832 | -7.24% |
| SKN (SAKANA) | 0.540 779 | 0.00% |
| SLT (SAULETECH) | 3.925 47 146 | -1.38% |
| SMT (SIMTERACT) | 15.60 25 528 | -13.33% |
| SNG (SYNERGA) | 0.900 51 643 | -8.91% |
| SOK (SONKA) | 4.68 22 626 | -0.43% |
| SPK (SPARKVC) | 1.57 1 093 | -10.80% |
| STA (STARWARD) | 58.00 15 019 | 0.00% |
| STD (STANDREW) | 14.90 2 639 | +7.97% |
| STI (STILO) | 3.40 1 488 | +1.49% |
| SUL (SUMMALING) | 16.10 1 159 | +0.63% |
| SUN (SUNTECH) | 3.35 17 655 | -0.89% |
| SWT (SWALLET) | 10.20 4 136 | 0.00% |
| SYG (SYGNIS) | 2.11 16 358 | +0.48% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.1505 291 | +0.33% |
| T2P (TERMO2PWR) | 0.201 7 159 | -2.43% |
| TGG (TRIGGO) | 7.30 2 201 | 0.00% |
| TGS (TRUEGS) | 0.4510 15 043 | 0.00% |
| THD (THEDUST) | 12.00 73 488 | -6.25% |
| THG (TENDERHUT) | 48.40 2 330 | -3.59% |
| TLG (TELGAM) | 0.229 6 | +0.44% |
| TLO (TELESTO) | 48.00 2 961 | +9.59% |
| TLS (TELESTR) | 14.70 45 473 | -0.68% |
| TLT (TLTENNIS) | 0.358 519 | -1.10% |
| TME (TERMOEXP) | 9.05 2 244 | -1.63% |
| TMP (TELEMEDPL) | 1.07 16 | 0.00% |
| TOS (TAMEX) | 2.88 6 807 | -0.35% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 3.85 5 359 | 0.00% |
| UFC (UNIFIED) | 0.500 1 360 | +10.62% |
| UNL (UNILABGAM) | 17.55 53 | +0.29% |
| URT (URTESTE) | 87.00 2 175 | 0.00% |
| VAR (VARSAV) | 0.720 33 458 | +0.28% |
| VDS (VIDIS) | 6.90 3 495 | 0.00% |
| VEE | 29.50 12 340 | 0.00% |
| VER (MPLVERBUM) | 4.62 5 127 | -5.33% |
| VIA (VIATRON) | 4.56 707 | -8.80% |
| VIV (VISION) | 0.0300 144 | 0.00% |
| VKT (VAKOMTEK) | 1.33 1 | +10.83% |
| VLT (VOOLT) | 1.430 10 650 | -1.38% |
| VRB (VERBICOM) | 1.56 1 489 | -4.88% |
| VRF (VRFACTORY) | 1.14 1 384 | +3.64% |
| WAT | 38.50 53 660 | -4.94% |
| WHH (WERTHHOLZ) | 0.300 108 | -1.32% |
| WOD (WODKAN) | 8.25 6 814 | +5.77% |
| WPR (WOODPCKR) | 15.65 954 814 | -4.57% |
| WRE (WESTREAL) | 0.810 405 | -0.98% |
| WRL (WIERZYCL) | 0.565 9 207 | +10.78% |
| XBS (XBSPROLOG) | 38.60 38 551 | +3.21% |
| XPL (XPLUS) | 3.42 1 731 | -0.58% |
| YAN (NEPTIS) | 45.80 4 946 | -0.43% |
| YBS (YELLOWBOS) | 0.820 24 534 | -8.89% |
| YOS (YOSHI) | 2.70 27 989 | -1.82% |
| ZEN (ZENERIS) | 6.98 13 041 | +9.06% |
| ZRX (ZORTRAX) | 1.600 4 111 | +4.58% |