| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 4MB (4MOBILITY) | 1.15 12 | +1.77% |
| 7FT (7FIT) | 28.80 6 158 | +2.13% |
| 7LV (7LEVELS) | 6.00 1 819 | -4.00% |
| ABK (ABAK) | 5.85 754 | -2.50% |
| AER (AERFINANC) | 0.0450 9 | 0.00% |
| AFC (AKCEPTFIN) | 0.190 266 | -6.86% |
| AGL (AGROLIGA) | 26.10 731 | -4.74% |
| AGP (AGROMEP) | 3.08 12 | -3.14% |
| AIN (ABSINVEST) | 1.28 34 304 | -8.57% |
| AIT (AITON) | 0.226 35 | -5.44% |
| AME (AMESA) | 2.10 341 | 0.00% |
| AOL (ANALIZY) | 26.40 6 210 | +0.76% |
| APA (APANET) | 1.00 39 | -1.96% |
| APC (APOLLO) | 3.10 6 200 | +3.33% |
| APS | 6.55 89 | +3.97% |
| AQA (AQUAPOZ) | 5.15 192 | -4.63% |
| AQU (AQUABB) | 12.70 153 | -1.55% |
| ARG (ARTGAMES) | 0.550 2 168 | -4.35% |
| ARI | 0.390 84 | 0.00% |
| ASA (APIS) | 0.0160 0 | +6.67% |
| ASR (ASTRO) | 0.0720 643 | -1.37% |
| ATA (ATCCARGO) | 12.90 15 800 | +1.57% |
| ATJ (ATOMJELLY) | 0.530 552 | -10.17% |
| AUX (AUXILIA) | 1.100 123 | 0.00% |
| AVE (ADVERTIGO) | 0.220 4 | 0.00% |
| AZC (AZTEC) | 1.39 54 | 0.00% |
| BAC (BACT) | 3.77 8 381 | +0.53% |
| BEE (BEEIN) | 15.60 12 769 | +4.70% |
| BEP (BIOMASS) | 0.1025 92 620 | +0.49% |
| BGD (BIOGENED) | 18.50 1 371 | 0.00% |
| BHX (BINARY) | 3.40 14 | -9.09% |
| BIG (BASEIG) | 14.50 8 607 | -0.68% |
| BKD (BKDGAMES) | 2.20 11 457 | +5.77% |
| BLF (BELEAF) | 2.30 317 | -8.73% |
| BLT (BALTICON) | 17.80 7 926 | -10.10% |
| BPC | 0.0780 15 | +17.29% |
| BPN (BLACKPOIN) | 0.290 524 | +2.11% |
| BRO (CZARNKOW) | 0.099 50 | -1.00% |
| BRP (BLACKROSE) | 0.392 336 | -0.51% |
| BSA (BRAS) | 0.200 4 945 | -1.48% |
| BSH | 21.60 20 400 | -0.92% |
| BSN (BRAINSCAN) | 9.10 2 675 | 0.00% |
| BTC (BTCSTUDIO) | 0.110 165 | -9.09% |
| BTF (BTCS) | 4.04 25 396 | +2.02% |
| BTK (BIZTECH) | 0.1640 5 842 | +1.86% |
| CAI (CARLSON) | 2.40 22 765 | -5.51% |
| CBD (CANNABIS) | 0.1770 10 090 | -2.75% |
| CCR (CONSTANCE) | 5.50 375 | -8.33% |
| CCS | 0.448 224 | 0.00% |
| CFG | 1.580 13 | -0.94% |
| CFS (CFSA) | 4.66 9 | 0.00% |
| CHP (CHERRY) | 0.420 1 379 | -15.32% |
| CLA (CONSOLE) | 6.05 901 | +5.22% |
| CMC (COMECO) | 0.0995 7 593 | 0.00% |
| CMI | 7.45 1 250 | -9.70% |
| COR (COREY) | 0.3100 1 944 | +6.90% |
| COS (COSMA) | 0.340 2 | 0.00% |
| CRB (CARBONSTU) | 1.89 2 247 | -0.53% |
| CRC (CARPATHIA) | 1.59 1 354 | -7.02% |
| CST (CSTORE) | 5.50 3 029 | +0.92% |
| CTE (CTEGROUP) | 0.0238 12 483 | +13.33% |
| CTF (CENTURION) | 0.0960 1 568 028 | -26.15% |
| CWA (CONSOLEW) | 3.00 12 329 | -3.85% |
| DDI (DDISTANCE) | 0.126 6 718 | -11.27% |
| DFH (DEFENCEH) | 0.4060 472 876 | -0.98% |
| DGS (DEMGAMES) | 0.438 59 | -0.90% |
| DIV (DIVOLIO) | 2.80 113 990 | -10.83% |
| DKR (DEKTRA) | 5.72 1 714 | -3.38% |
| DNS (DANKS) | 0.800 4 131 | 0.00% |
| DPG (DARKPOINT) | 15.00 34 785 | +9.49% |
| DRF (DRFINANCE) | 1.140 4 393 | +2.70% |
| DRG (DRAGEUS) | 0.930 3 | -4.91% |
| DRZ (DORZECZY) | 28.90 29 | +0.35% |
| DTX (DITIX) | 0.214 1 068 | -2.73% |
| DUA (DUALITY) | 0.720 5 046 | 0.00% |
| EBX (EKOBOX) | 1.580 10 003 | -0.63% |
| ECC (ECCGAMES) | 0.1800 9 382 | -4.26% |
| ECK (EUROSNACK) | 2.50 2 957 | 0.00% |
| ECL | 7.20 236 109 | +11.63% |
| ECN (ECNOLOGY) | 0.672 5 032 | -2.61% |
| ECT (ECO5TECH) | 0.585 3 135 | -8.59% |
| EDL (EDITELPL) | 6.25 4 856 | 0.00% |
| EEE (EKIPA) | 1.190 2 880 | +0.85% |
| EGH (EKOPOL) | 6.35 6 175 | +1.60% |
| EGY (ENERGY) | 0.242 68 744 | -5.47% |
| EKE (EKOOZE) | 0.0890 253 | 0.00% |
| EKS (EKIOSK) | 0.456 21 | +3.64% |
| ELQ | 2.17 17 037 | +5.85% |
| EMP (EMPLOCITY) | 0.348 8 530 | +4.19% |
| END (ENEIDA) | 4.40 5 829 | +0.46% |
| EPR (EKOPARK) | 7.05 18 180 | +11.90% |
| ETX (EUROTAX) | 3.08 1 377 | -3.14% |
| EUV (EUVIC) | 22.40 52 636 | +2.75% |
| EXA (EXAMOBILE) | 3.40 10 | +0.59% |
| EXC (EXCELLENC) | 0.575 986 666 | +13.86% |
| EXM (EXIMIT) | 118.00 16 234 | -11.94% |
| F51 (FARM51) | 2.000 12 844 | -0.99% |
| FAR (FARMINN) | 33.45 334 | +0.15% |
| FEM (FEMTECH) | 0.0320 22 915 | -24.71% |
| FFP (FARMYFO) | 13.50 238 | 0.00% |
| FHD (FHDOM) | 3.90 16 | +4.84% |
| FIB (FIBO) | 12.50 1 272 | 0.00% |
| FIG (FIGENE) | 0.488 10 333 | +3.83% |
| FLG (FALCON) | 0.284 1 783 | -0.70% |
| FOR (FOREVEREN) | 2.48 19 299 | +0.81% |
| FOX (SPACEFOX) | 1.600 1 300 | -5.88% |
| FPO (FORPOSTA) | 2.66 500 | +1.53% |
| FRB (FORBUILD) | 4.20 9 203 | -6.67% |
| FRM (FREEMIND) | 5.44 20 444 | -0.73% |
| FRW (FROZENWAY) | 27.00 8 763 | -1.10% |
| FTH (FINTECH) | 0.1000 128 996 | -61.54% |
| FTL (FOOTHILLS) | 0.520 218 | 0.00% |
| FVE (FOTOVOLT) | 0.279 228 | -0.36% |
| GAL (GALVO) | 3.98 224 655 | +17.06% |
| GAR (GARIN) | 2.00 10 | 0.00% |
| GDC (GAMEDUST) | 0.0395 16 178 | -10.23% |
| GDS (GDEVS) | 3.08 904 | +0.65% |
| GEN (GENOMED) | 30.20 30 | +2.03% |
| GHT (GAMEHUNT) | 4.80 1 529 | +6.19% |
| GHY (GHYDROGEN) | 2.00 222 | 0.00% |
| GKS (GKSKAT) | 0.198 1 034 | 0.00% |
| GME (GRMEDIA) | 49.20 965 | -3.53% |
| GMV (GAMIVO) | 16.60 183 | +0.61% |
| GMZ (GRUPAMZ) | 0.280 13 243 | +5.26% |
| GOL (GOLAB) | 0.440 3 221 | +37.50% |
| GRC (GRUPAREC) | 61.00 9 581 | -3.79% |
| GRL (GREENLANE) | 18.40 5 014 | -2.65% |
| GRM (GREMPCO) | 1.620 16 | -2.41% |
| GRZ (GREENZEB) | 9.80 7 557 | +2.62% |
| GTF (GOTFI) | 18.20 18 | +7.06% |
| GTS (GEOTRANS) | 4.62 15 092 | -1.28% |
| GX1 (GENXONE) | 6.04 1 082 | 0.00% |
| HEN (HYENERGY) | 2.32 5 249 | -3.73% |
| HER (HILANDER) | 1.400 2 939 | -6.04% |
| HMP (HEMP) | 0.3510 600 701 | -5.90% |
| HOR (HORTICO) | 7.45 13 689 | -0.67% |
| HPE (HIPOWERSA) | 0.246 244 | -11.51% |
| HPG (HONEYPAY) | 2.38 1 033 | -4.03% |
| HPM (HIPROMINE) | 77.50 2 657 | -2.52% |
| HPS (HYDRAPRES) | 0.438 13 | 0.00% |
| HRC (GRUPAHRC) | 0.93 516 | -7.00% |
| HRT (HURTIMEX) | 0.1160 928 | -0.85% |
| HUB (HUBTECH) | 0.220 18 841 | 0.00% |
| IBC (IBCPOLSKA) | 4.56 1 413 | -1.30% |
| ICD (ICPD) | 0.925 11 | 0.00% |
| ICG (ICECODE) | 0.0825 11 000 | +1.23% |
| IDH | 3.22 1 032 | -13.90% |
| IFA (INFRA) | 2.20 22 | 0.00% |
| IFL (IFLEASING) | 1.4620 4 592 | -1.88% |
| IGT (IGORIA) | 0.436 7 287 | -0.46% |
| IMG (IMMGAMES) | 0.550 467 | -0.36% |
| IMR (INTM) | 0.0355 562 | -26.80% |
| INM (INVENTION) | 0.1040 23 377 | -2.80% |
| INS (INDOS) | 3.56 107 | 0.00% |
| INT (INTERNITY) | 8.65 947 | -0.57% |
| IPW (IMAGEPWR) | 1.88 22 380 | +38.24% |
| ISD (INSIDPARK) | 0.460 1 | +1.77% |
| IVE (INVESTEKO) | 2.06 547 | -6.36% |
| IVO (INCUVO) | 0.616 39 | -0.32% |
| IWS (IRONWOLF) | 1.300 2 179 | -0.76% |
| JJB (JUJUBEE) | 0.710 73 | +2.16% |
| JRC (JRCGROUP) | 1.20 1 224 | -4.00% |
| K2P (KOOL2PLAY) | 0.630 2 374 | 0.00% |
| KBJ | 25.00 40 914 | +3.31% |
| KLE (KLEPSYDRA) | 7.18 33 576 | -0.28% |
| KLK (KOLEJKOWO) | 56.50 2 766 | -1.74% |
| KLN (KLON) | 1.34 49 580 | -0.74% |
| KMB (KOMBINAT) | 0.898 59 055 | -1.43% |
| KME | 0.244 25 | 0.00% |
| KOR (KORBANK) | 12.10 2 563 | 0.00% |
| KPC (KUPIEC) | 1.05 994 | -2.78% |
| KPI (KANCELWEC) | 2.04 13 596 | +0.99% |
| KUB (KUBOTA) | 13.85 8 940 | -1.07% |
| LBD (LOKATYBUD) | 0.895 22 | 0.00% |
| LCN (LABOCANNA) | 0.218 30 | -0.46% |
| LEG (LEGIMI) | 29.40 670 | -0.68% |
| LET (LETUS) | 0.142 9 186 | -0.70% |
| LFR (LIFTERO) | 97.40 6 322 297 | +9.80% |
| LGT (LGTRADE) | 1.92 32 853 | 0.00% |
| LHD (LICHTHUND) | 68.00 615 | +4.62% |
| LMG (LMGAMES) | 0.640 13 | 0.00% |
| LTM (LTGAMES) | 8.15 20 729 | -0.61% |
| LUD (LUDUS) | 0.284 3 064 | +18.33% |
| LUG | 2.00 2 603 | -4.76% |
| LUK (LUKARDI) | 0.420 1 046 | -0.94% |
| LXB (LEXBONO) | 0.0600 4 037 | +8.11% |
| M4B | 11.90 24 | +19.00% |
| MAD (MADKOM) | 2.68 40 | -2.19% |
| MAZ (MAZOP) | 15.60 1 866 | +13.04% |
| MBF (MBFGROUP) | 5.68 3 694 | -1.39% |
| MCD (MYCODERN) | 0.780 4 697 | -4.88% |
| MDA (MEDAPP) | 0.1910 750 | -4.26% |
| MDB (MEDICOBIO) | 0.422 1 183 | +0.96% |
| MDP (MEDCAMP) | 0.795 7 015 | 0.00% |
| MDT (MEDTECH) | 0.3000 123 314 | +2.04% |
| MER (MERA) | 1.02 157 | 0.00% |
| MFD (MFOOD) | 2.00 6 798 | -4.76% |
| MGS (MADNETIC) | 2.76 823 | 0.00% |
| MID (MIDVEN) | 4.40 35 | 0.00% |
| MIG (MILITARY) | 0.2830 48 902 | -3.74% |
| MLB (MAKOLAB) | 9.65 2 714 | -0.52% |
| MLM (MILISYS) | 0.2250 7 708 | -16.67% |
| MLP (MILKPOL) | 0.500 5 | -8.26% |
| MLT (MOONLIT) | 0.350 1 741 | 0.00% |
| MMC (MMCPL) | 8.90 979 | -6.32% |
| MMS (MADMIND) | 0.365 81 | -0.27% |
| MND (MINERAL) | 0.775 503 | 0.00% |
| MNS (MENNICASK) | 56.20 23 713 | +2.18% |
| MO2 (MOLIERA2) | 0.0800 499 | +9.59% |
| MPS (MEGAPIXEL) | 1.70 841 | -12.37% |
| MPY (MPAY) | 0.1340 38 890 | -0.74% |
| MRD (MEDARD) | 0.400 80 | -25.93% |
| MRG (MERLINGRP) | 0.170 27 381 | -13.49% |
| MRH (HAMBURGER) | 0.160 8 | -20.00% |
| MRK (MARKA) | 0.200 10 | 0.00% |
| MSM | 4.40 13 | 0.00% |
| MTN (MILTON) | 0.720 8 345 | -0.69% |
| MUN (MUNAR) | 0.329 7 | 0.00% |
| MXP (MAXIPIZZA) | 0.500 187 | +18.20% |
| NOB (NOOBZ) | 11.50 8 071 | -3.36% |
| NOV (NOVINA) | 0.600 4 621 | -1.32% |
| NRS (NEURONE) | 0.735 1 555 | +2.08% |
| NST (NESTMEDIC) | 0.694 585 | 0.00% |
| NTS (NOTORIA) | 8.45 211 | 0.00% |
| NTV (NTVSA) | 0.141 1 889 | -9.03% |
| NWA (NWAI) | 31.00 79 369 | +0.65% |
| O2T (ONE2TRIBE) | 0.244 270 | -1.61% |
| OLY (OLYMP) | 0.1935 1 370 | -0.26% |
| ONC (ONICO) | 12.90 116 | 0.00% |
| ONE (1SOLUTION) | 0.0904 628 | 0.00% |
| OPI (OPTIGIS) | 0.390 6 072 | -2.50% |
| ORG (ORGANIC) | 8.50 6 707 | -11.92% |
| ORL (ORZLOPONY) | 2.42 36 | 0.00% |
| OUT (OUTDOORZY) | 1.120 4 985 | -5.88% |
| OVI (OVIDWORKS) | 0.466 2 025 | +4.02% |
| OZE (OZECAPITAL) | 0.374 4 344 | -1.58% |
| P24 (PRESENT24) | 0.121 13 | -0.82% |
| P2B (PLANETB2B) | 0.0480 59 | +6.67% |
| P2C (P2CHILL) | 2.34 3 177 | -5.65% |
| PAC (PROACTA) | 1.690 3 041 | -0.59% |
| PBT (PBGAMES) | 0.142 786 | -11.25% |
| PDG (PYRAMID) | 4.32 1 661 | -10.74% |
| PFG (PREFAGRP) | 31.40 377 | -7.65% |
| PGG (PROGUNSGR) | 4.70 1 886 | -1.26% |
| PIT (POLARISIT) | 0.228 99 | 0.00% |
| PLG (PLGROUP) | 0.292 25 343 | +3.55% |
| PLI (PLATIGE) | 6.56 1 450 | -3.24% |
| PLM (POLMAN) | 0.398 50 | 0.00% |
| PLT (PLOTTWIST) | 1.34 147 | +0.75% |
| PNT (POINTPACK) | 14.20 2 107 | -2.07% |
| PRA (PRIME) | 0.440 13 226 | 0.00% |
| PRE (PRESIDENT) | 88.00 42 547 | -3.30% |
| PRH (POLHOLROZ) | 2.70 3 633 | +3.85% |
| PRN (PARTNER) | 0.260 2 790 | +9.24% |
| PRO (PROMISE) | 8.95 56 576 | -2.72% |
| PRS (PRYMUS) | 5.65 11 862 | 0.00% |
| PTN (POLTRONIC) | 0.705 6 | 0.00% |
| QUB (QUBICGMS) | 0.700 5 340 | 0.00% |
| RAY (PURPLERAY) | 4.99 15 | 0.00% |
| RBS (ROBINSON) | 3.42 2 297 | -1.16% |
| RCA (ROCCA) | 3.20 3 | +4.23% |
| RCM (REDCARPET) | 30.80 62 | +0.65% |
| RCW (RUCHCHORZ) | 0.390 2 367 | 0.00% |
| RDG (READGENE) | 4.65 5 771 | -4.71% |
| RGL (ROBSGROUP) | 0.230 217 462 | -22.03% |
| RKG (ROCKGAME) | 7.60 1 610 | +26.46% |
| RNT (PRIVRNT) | 5.50 72 | 0.00% |
| RRH (RRHGROUP) | 0.0610 1 677 | -12.23% |
| RSG (RSGAMES) | 6.50 46 | +1.56% |
| RSP (REMORSOL) | 5.05 1 215 | -6.48% |
| RST (ROAD) | 5.10 5 740 | -3.77% |
| S4E | 49.20 3 531 | -7.17% |
| SBE (SOFTBLUE) | 0.227 8 169 | +2.25% |
| SCS (STEMCELLS) | 0.410 11 | +9.63% |
| SDS (SDSOPTIC) | 3.90 16 | +2.63% |
| SED (SEDIVIO) | 8.50 17 | -3.95% |
| SEV (SEVENET) | 13.20 83 520 | +0.38% |
| SFD | 2.67 29 753 | -2.91% |
| SFK (SFKPOLKAP) | 0.790 16 | +8.22% |
| SGD (SIGMADEF) | 0.1745 20 993 | +0.87% |
| SIN (SOLARINOV) | 0.0448 4 016 | 0.00% |
| SKN (SAKANA) | 0.334 1 572 | -4.57% |
| SKY (STOHID) | 1.550 16 | 0.00% |
| SMT (SIMTERACT) | 4.96 25 | +6.90% |
| SNG (SYNERGA) | 0.422 157 | -6.22% |
| SNN (SUNNET) | 1.900 1 140 | -2.56% |
| SOK (SONKA) | 10.05 22 090 | -0.50% |
| STA (STARWARD) | 8.02 1 770 | -1.96% |
| STD (STANDREW) | 11.70 988 | -2.50% |
| SUN (SUNTECH) | 2.80 65 353 | -1.41% |
| SWM (SWMANSION) | 27.40 2 692 | +0.37% |
| SYG (SYGNIS) | 1.255 48 114 | -3.83% |
| SZR (SZAR) | 0.0640 5 | -0.78% |
| TCR (TECHROBOT) | 12.40 3 091 | +3.33% |
| TEC (TECNTICA) | 0.528 7 788 | -1.86% |
| TGG (TRIGGO) | 0.860 35 | 0.00% |
| TGS (TRUEGS) | 0.175 1 929 | -7.89% |
| THD (THEDUST) | 0.530 343 | -3.64% |
| TLG (TELGAM) | 0.446 223 | 0.00% |
| TLO (TELESTO) | 13.40 27 | 0.00% |
| TLS (TELESTR) | 25.40 1 270 | 0.00% |
| TME (TERMOEXP) | 10.80 108 | 0.00% |
| TMP (TELEMEDPL) | 0.630 239 | +1.61% |
| TNT (TNTPROENR) | 0.403 3 856 | +0.25% |
| TOS (TAMEX) | 3.18 6 | 0.00% |
| TRX (TREX) | 3.82 15 973 | -4.50% |
| TXN (TAXNET) | 1.70 663 | 0.00% |
| UFC (UNIFIED) | 0.200 1 807 | 0.00% |
| UFG (UFGAMES) | 0.960 12 | +1.05% |
| UNV (UNIVERSE) | 3.90 858 | -2.99% |
| VAI (VOLARIA) | 0.940 2 355 | +1.08% |
| VAR (VARSAV) | 0.440 53 | 0.00% |
| VDS (VIDIS) | 4.72 20 | -7.45% |
| VEE | 11.40 11 322 | -1.30% |
| VER (MPLVERBUM) | 5.30 26 | +1.92% |
| VFA (VRFABRIC) | 2.62 107 | +1.55% |
| VIV (VISION) | 0.0255 881 | -28.17% |
| VLT (VOOLT) | 1.850 3 141 | -1.33% |
| VMX (VMAXSA) | 11.70 35 | -19.31% |
| VRB (VERBICOM) | 1.33 3 421 | +13.68% |
| WGP (WGPARTNER) | 0.0400 12 127 | -1.23% |
| WHH (WERTHHOLZ) | 0.188 342 | -2.08% |
| WLI (WILDINT) | 0.840 9 | 0.00% |
| WOD (WODKAN) | 7.40 7 | 0.00% |
| WRL (WIERZYCL) | 0.666 263 | -0.60% |
| XBS (XBSPROLOG) | 62.00 374 | -3.12% |
| XDD (MENTZEN) | 27.60 304 | -1.43% |
| YBS | 0.232 23 | 0.00% |
| YOS (YOSHI) | 0.790 27 913 | -0.25% |
| ZEN (ZENERIS) | 2.60 5 507 | -6.47% |
| ZRX (ZORTRAX) | 0.0570 1 919 | 0.00% |