| Akcje NewConnect | Kurs | Zmiana |
|---|---|---|
| 01C (01CYBATON) | 7.40 291 956 | +2.78% |
| 2CP (2CPARTNER) | 0.0900 18 | 0.00% |
| 2IT (2INTELLECT) | 1.73 2 562 | -7.98% |
| 4MB (4MOBILITY) | 7.60 684 | -3.80% |
| 4MS (4MASS) | 0.1410 5 099 | 0.00% |
| 7FT (7FIT) | 1.95 19 036 | -1.02% |
| 7LV (7LEVELS) | 32.60 65 | -0.61% |
| AAS (AALLIANCE) | 17.80 2 284 | -6.81% |
| ABK (ABAK) | 1.43 1 493 | -5.92% |
| ACA (ACARTUS) | 0.252 5 | 0.00% |
| ACK (ACKERMAN) | 7.45 1 006 | -3.25% |
| ACR (ACREBIT) | 1.18 10 960 | -1.67% |
| ADX (ADATEX) | 0.950 10 862 | +15.85% |
| AER (AERFINANC) | 0.139 14 | -0.71% |
| AFC (AKCEPTFIN) | 0.460 1 381 | +21.05% |
| AFH (AFHOL) | 16.00 97 973 | +5.96% |
| AGL (AGROLIGA) | 18.00 5 148 | -1.10% |
| AGP (AGROMEP) | 8.20 98 | 0.00% |
| AIN (ABSINVEST) | 0.810 105 | -0.61% |
| AIT (AITON) | 0.418 1 245 | 0.00% |
| ALD (ALDA) | 1.90 23 | +5.56% |
| ALS (ALEJA) | 0.170 2 720 | -5.56% |
| ALU (ALUMAST) | 1.00 1 650 | +5.26% |
| AOL (ANALIZY) | 25.00 30 708 | -3.85% |
| APA (APANET) | 0.810 16 | 0.00% |
| APC (APOLLO) | 1.77 2 455 | 0.00% |
| APS | 1.90 1 808 | 0.00% |
| AQA (AQUAPOZ) | 12.00 3 103 | +22.45% |
| AQT (AQUATECH) | 13.80 39 873 | -1.43% |
| AQU (AQUABB) | 16.00 1 438 | +1.27% |
| ARE (ARENAPL) | 0.960 2 102 | 0.00% |
| ARG (ARTGAMES) | 2.05 3 138 | -1.44% |
| ARI | 0.360 123 | 0.00% |
| ARX (ARRINERA) | 0.466 14 779 | -31.47% |
| ASA (APIS) | 0.0685 145 | +2.24% |
| ASP (AUTOSPA) | 0.130 46 | +4.00% |
| ASR (ASTRO) | 0.360 4 837 | -21.05% |
| ATA (ATCCARGO) | 6.00 300 | +3.45% |
| ATO (ATONHT) | 0.242 2 394 | -12.32% |
| AUX (AUXILIA) | 4.44 3 651 | 0.00% |
| AVE (ADVERTIGO) | 0.288 2 119 | 0.00% |
| AZC (AZTEC) | 1.80 743 | 0.00% |
| B24 (BRAND24) | 28.10 15 962 | +0.36% |
| BBA (BBINWEST) | 2.78 14 468 | +1.46% |
| BCI (BALTICINV) | 0.0100 667 | -1.96% |
| BDG (BROADGATE) | 0.230 3 916 | +20.42% |
| BEP (BIOMASS) | 0.770 35 773 | +2.12% |
| BER (BIOERG) | 0.0580 1 186 | 0.00% |
| BFC (BIOFACTOR) | 2.50 4 795 | +11.61% |
| BGD (BIOGENED) | 13.40 2 680 | +0.75% |
| BHX (BINARY) | 0.650 5 214 | -5.80% |
| BIP (BIOPLANET) | 18.00 486 | 0.00% |
| BIT (BITEVIL) | 1.54 266 | -0.65% |
| BLO (BLOOBER) | 149.60 441 730 | +1.22% |
| BLR (BLIRT) | 3.64 1 684 | -4.21% |
| BLT (BALTICON) | 8.55 1 647 | +4.91% |
| BLU (BLUMERANG) | 0.755 8 939 | +7.86% |
| BMX (BIOMAXIMA) | 24.40 250 013 | -2.40% |
| BOA | 6.65 20 488 | +9.92% |
| BPC | 14.30 21 965 | +13.49% |
| BPN (BLACKPOIN) | 1.45 7 | +3.57% |
| BPX | 4.40 880 | -0.90% |
| BRO (CZARNKOW) | 0.121 181 | -6.92% |
| BRU (BORUTA) | 0.248 8 247 | +1.22% |
| BSA (BRAS) | 0.105 5 653 | -1.87% |
| BTC (BLKCHNLAB) | 3.90 2 262 | 0.00% |
| BTG (BLUETAX) | 0.0100 8 291 | 0.00% |
| BTK (BIZTECH) | 0.239 1 195 | +3.91% |
| BTX (BETOMAX) | 3.60 94 | 0.00% |
| BVT | 0.390 12 | -2.50% |
| CAI (CARLSON) | 2.18 1 005 | 0.00% |
| CAM (CAMBRIDGE) | 0.250 265 | -13.79% |
| CBD (CANNABIS) | 1.800 2 503 | +1.12% |
| CCS | 0.590 590 | -4.84% |
| CCT (CCTOOLS) | 0.690 12 537 | +5.83% |
| CDA | 27.20 27 | +0.78% |
| CFG | 28.00 14 105 | -2.10% |
| CFS (CFSA) | 2.50 13 | +4.17% |
| CHP (CHERRY) | 46.00 230 | -0.22% |
| CLC (COLUMBUS) | 35.30 808 300 | -5.87% |
| CLD (CLOUD) | 7.34 5 779 | 0.00% |
| CMC (COMECO) | 0.150 15 | 0.00% |
| CMI | 62.50 1 434 | +4.17% |
| COR (CORELENS) | 0.344 14 | -0.58% |
| CRB (CARBONSTU) | 62.50 147 355 | -2.19% |
| CRC (CARPATHIA) | 2.90 12 | 0.00% |
| CRJ (CREEPYJAR) | 706.00 88 964 | +1.15% |
| CRP (CEREALPLT) | 10.00 10 | 0.00% |
| CRS (COPERNIC) | 2.98 17 903 | -0.67% |
| CSR (CASPAR) | 27.00 815 | 0.00% |
| CSY | 4.98 2 066 | +5.06% |
| CTE | 0.197 2 403 | 0.00% |
| CTF (CENTURION) | 0.550 111 | -1.79% |
| CWA | 0.350 3 395 | +6.06% |
| CWP (CWPE) | 0.170 3 | 0.00% |
| CZK (CIASTZKRA) | 0.625 5 034 | -6.02% |
| DAM (DENTAMDC) | 0.0450 2 681 | -8.16% |
| DBE (DBENERGY) | 24.00 2 882 | -4.00% |
| DCD | 0.0480 21 | 0.00% |
| DDI (DDISTANCE) | 1.565 32 063 | -1.26% |
| DEV (DEVORAN) | 0.0600 4 811 | +0.84% |
| DGL (DIGITAL) | 1.14 48 305 | 0.00% |
| DIN (DAMFINW) | 3.30 7 | +4.43% |
| DKR (DEKTRA) | 5.95 476 | -0.83% |
| DLK (DOMLEK) | 8.00 1 410 | -4.76% |
| DNS (DANKS) | 0.640 4 153 | +6.67% |
| DOK (DOOK) | 3.90 2 750 | 0.00% |
| DRF (DRFINANCE) | 0.600 124 820 | +51.52% |
| DRG (DRAGEUS) | 6.10 9 819 | +1.67% |
| EBX (EKOBOX) | 0.420 42 | 0.00% |
| EC2 | 2.00 2 000 | -3.85% |
| ECA (UHYECA) | 0.600 72 155 | +3.45% |
| ECC (ECCGAMES) | 2.26 38 862 | -0.88% |
| ECK (EUROSNACK) | 0.380 2 204 | -7.32% |
| ECL (EASYCALL) | 2.36 342 | -2.48% |
| ECO (ECOTECH) | 0.220 154 | 0.00% |
| ECR (ECERAMICS) | 0.0100 178 | 0.00% |
| EDN (EDISON) | 2.74 3 097 | -12.74% |
| EFE (EFENERGII) | 0.328 754 | +0.61% |
| EFX (EFIXDM) | 4.16 42 | 0.00% |
| EGH (EKOPOL) | 2.50 1 467 | -1.57% |
| EKS (EKIOSK) | 0.830 856 | -3.49% |
| ELM (EMONT) | 0.470 3 511 | -7.84% |
| ELQ | 3.60 15 154 | +9.09% |
| EMA (EMTASIA) | 8.30 1 726 | -11.70% |
| EMM (EMMERSON) | 0.0390 354 | 0.00% |
| EMU (EMUZYKA) | 3.22 4 365 | +1.90% |
| EON (EONET) | 6.85 863 | -4.86% |
| EPR (EKOPARK) | 0.660 1 506 | -2.94% |
| ERS | 0.0495 113 | +20.73% |
| ESK (ESKIMOS) | 0.230 368 | +4.55% |
| ETX (EUROTAX) | 3.80 768 | +18.75% |
| EXA (EXAMOBILE) | 3.40 14 | 0.00% |
| EXC (EXCELLENC) | 0.0980 118 | +8.89% |
| EXM (EXIMIT) | 75.00 845 | +7.14% |
| F51 (FARM51) | 27.40 38 379 | -0.72% |
| FHD (FHDOM) | 3.00 1 002 | +4.90% |
| FIG (FIGENE) | 0.700 99 | -2.78% |
| FIN (FINHOUSE) | 0.290 500 | -17.14% |
| FIV (FINVENTUR) | 0.680 5 731 | +0.59% |
| FKD (FABRYKAKD) | 0.125 13 | -3.10% |
| FLD (FLUID) | 0.1000 2 797 | -4.76% |
| FLG (FALCON) | 0.650 4 443 | -4.41% |
| FOR (FOREVEREN) | 11.00 163 240 | 0.00% |
| FPO (FORPOSTA) | 0.490 49 | 0.00% |
| FTH (FINTECH) | 0.620 1 860 | +5.08% |
| FTI (FTIPROFIT) | 0.1560 1 | 0.00% |
| FTN (FITEN) | 0.0620 1 240 | +24.00% |
| GAL (GALVO) | 0.900 995 | +0.56% |
| GEM (GRUPAEMM) | 0.0400 4 | +29.03% |
| GEN (GENOMED) | 28.20 48 671 | -1.40% |
| GKS (GKSKAT) | 0.140 28 | +0.72% |
| GLG (GLGPHARMA) | 0.580 58 | -1.02% |
| GME (GRMEDIA) | 173.00 1 833 | +1.76% |
| GNG (GENRG) | 0.634 22 645 | -3.65% |
| GNR (GENERGY) | 0.0195 10 665 | -18.75% |
| GOL (GOLAB) | 0.410 82 | 0.00% |
| GOV (GOVENA) | 0.0240 22 425 | -3.23% |
| GRC (GRUPAREC) | 18.40 92 | 0.00% |
| GRE (GREENENER) | 0.500 8 952 | +20.19% |
| GRM (GREMPCO) | 0.244 388 | +10.91% |
| GTF (GOTFI) | 10.80 304 | -0.92% |
| GTK (GEOTREKK) | 0.0400 1 | -20.00% |
| GTP (GEOTERM) | 6.00 384 | 0.00% |
| GTS (GEOTRANS) | 25.60 492 767 | -3.03% |
| GTY (GTRINITY) | 1.90 4 | +11.76% |
| HBG (HGAMES) | 2.80 280 | +3.70% |
| HEF (HEFAL) | 0.0300 3 | 0.00% |
| HMP (HEMP) | 0.530 18 852 | +4.95% |
| HOR (HORTICO) | 1.68 4 088 | -2.33% |
| HPS (HYDRAPRES) | 0.380 0 | +6.74% |
| HRC (GRUPAHRC) | 16.50 1 007 | -6.78% |
| HRL (HORNIGOLD) | 0.1840 7 329 | +6.67% |
| HRT (HURTIMEX) | 0.102 754 | -7.27% |
| IBC (IBCPOLSKA) | 0.950 75 | -2.06% |
| ICA (INCANA) | 0.850 13 | 0.00% |
| ICD (ICPD) | 0.595 643 | +19.48% |
| ICE (MEDINICE) | 10.50 2 520 | -2.78% |
| ICP (ICPGROUP) | 0.0560 2 162 | -30.00% |
| IDH | 0.0100 27 293 | 0.00% |
| IFA (INFRA) | 0.870 6 669 | +22.54% |
| IFM | 0.280 934 | 0.00% |
| IGN (INNOGENE) | 14.80 3 261 067 | +9.23% |
| IGT (IGORIA) | 0.260 1 300 | -0.76% |
| IMG (IMAGIS) | 0.160 489 | -4.76% |
| INB (INBOOK) | 0.350 7 | 0.00% |
| INM (INVENTION) | 1.99 111 275 | +2.58% |
| INS (INDOS) | 3.38 14 | 0.00% |
| INT (INTERNITY) | 2.02 535 | +2.54% |
| INW (INWESTPL) | 0.0565 1 000 | -29.38% |
| IOD (IPODS) | 0.182 945 | -13.33% |
| ISG (ISIAG) | 1.27 4 362 | -1.55% |
| IST (INFOSCAN) | 1.258 37 718 | -0.94% |
| ITL (INTELIWIS) | 2.22 2 099 | -9.02% |
| IUS (IU) | 2.40 372 | -13.67% |
| IVE (INVESTEKO) | 3.08 1 060 | +5.48% |
| JJB (JUJUBEE) | 6.74 92 860 | +3.69% |
| JRH (JRHOLDING) | 14.50 68 939 | -1.36% |
| JWA | 0.290 609 | 0.00% |
| KBJ | 10.50 10 500 | -7.08% |
| KBT (KLABATER) | 8.43 95 480 | +2.80% |
| KFM (KOFAMA) | 0.645 503 | +1.57% |
| KIN (KLEBAINV) | 0.390 0 | 0.00% |
| KKH (KKHERBAL) | 0.228 14 696 | +3.64% |
| KLN (KLON) | 0.735 441 | 0.00% |
| KME | 1.19 1 | 0.00% |
| KOR (KORBANK) | 6.10 225 | +1.67% |
| KPC (KUPIEC) | 1.09 30 509 | +1.87% |
| KPI (KANCELWEC) | 1.79 895 | -3.76% |
| LAN (LANGLOO) | 0.0400 80 | 0.00% |
| LBD (LOKATYBUD) | 0.0900 297 | -10.00% |
| LET (LETUS) | 0.350 2 700 | -11.62% |
| LGT (LGTRADE) | 0.630 8 121 | +3.28% |
| LKS (LKDESIGN) | 0.314 1 407 | -60.75% |
| LPS (LAURENPES) | 0.120 45 508 | -12.41% |
| LSH (LSTECHHOM) | 0.0800 8 | 0.00% |
| LTG (LIBERTY) | 0.250 0 | 0.00% |
| LUG | 2.72 1 088 | 0.00% |
| LUK (LUKARDI) | 0.500 2 500 | +4.17% |
| LUX (LUXIMA) | 0.0100 300 | 0.00% |
| M4B | 12.00 684 | +21.21% |
| MAD (MADKOM) | 1.55 22 362 | -9.88% |
| MAX (MAXIMUS) | 0.350 3 500 | -12.50% |
| MBF (MBFGROUP) | 3.44 15 089 | -4.44% |
| MCE (MODERNCOM) | 0.166 2 239 | 0.00% |
| MDA (MEDAPP) | 0.885 3 305 | +1.72% |
| MDN (MEDIANPOL) | 0.398 20 | 0.00% |
| MDP (MEDCAMP) | 3.12 155 203 | +1.96% |
| MEI (MERIT) | 0.665 2 075 | -20.83% |
| MER (MERA) | 0.680 881 | +15.25% |
| MFD (MFOOD) | 0.945 851 | +0.53% |
| MGA (MEGASONIC) | 0.550 267 | +5.77% |
| MGC (MEDGALIC) | 0.0240 0 | +23.08% |
| MGS (MGAMES) | 0.0400 1 292 | -20.00% |
| MLB (MAKOLAB) | 5.25 2 100 | 0.00% |
| MLP (MILKPOL) | 1.20 877 | 0.00% |
| MLT (MOONLIT) | 4.37 29 478 | 0.00% |
| MMA (MALKOWSKI) | 1.29 1 840 | +22.86% |
| MMC (MMCPL) | 2.76 828 | +1.47% |
| MMD (MILESTONE) | 8.00 160 | +3.90% |
| MND (MINERAL) | 0.392 1 031 | 0.00% |
| MNS (MENNICASK) | 30.20 604 | +0.67% |
| MNX (MINOX) | 0.0700 186 | +16.67% |
| MOE (MODE) | 0.280 308 | +3.70% |
| MOV (MOVIEGAMES) | 71.00 111 865 | +0.28% |
| MPY (MPAY) | 0.240 59 | 0.00% |
| MRA (MAKORA) | 0.0700 700 | +16.67% |
| MRD (MEDARD) | 0.344 516 | -20.00% |
| MRG (MERLINGRP) | 0.220 4 169 | 0.00% |
| MRH (HAMBURGER) | 0.510 255 | -1.92% |
| MRK (MARKA) | 0.600 18 | 0.00% |
| MSM | 4.00 4 | 0.00% |
| MTR (MOTORICUS) | 0.150 15 | 0.00% |
| MTS (MTRANS) | 0.0500 1 000 | 0.00% |
| MXP (MAXIPIZZA) | 0.600 1 740 | +3.45% |
| NFP (NFPL) | 0.240 524 | +4.35% |
| NGG (NGGAMES) | 0.260 22 403 | -1.89% |
| NOV (NOVINA) | 0.550 4 097 | +10.00% |
| NST (NESTMEDIC) | 1.32 9 882 | +2.33% |
| NTS (NOTORIA) | 6.10 360 | 0.00% |
| NTW (NETWISE) | 8.30 17 | 0.00% |
| NVV (NOVAVIS) | 12.80 103 064 | -4.83% |
| NWA (NWAI) | 6.00 11 274 | +3.45% |
| NXB (NEXTBIKE) | 10.10 3 283 | +1.00% |
| OML (ONEMORE) | 3.40 127 369 | -3.13% |
| ONC (ONICO) | 4.30 19 303 | +19.44% |
| OPT (OPTIZENLB) | 0.370 555 | -2.63% |
| ORG (ORGANIC) | 5.30 2 527 | -4.50% |
| ORL (ORZLOPONY) | 0.950 29 | -9.52% |
| ORP (ORPHEE) | 0.420 1 628 | -18.98% |
| OUT (OUTDOORZY) | 0.595 7 027 | -0.83% |
| P24 (PRESENT24) | 0.160 481 | 0.00% |
| P2B (PLANETB2B) | 0.149 30 | +6.79% |
| PAS (PASSUS) | 11.80 4 373 | +5.36% |
| PBB (PREFABET) | 0.740 525 | -9.76% |
| PBT (PBGAMES) | 0.950 4 798 | -2.06% |
| PEN (PHOTON) | 6.75 330 415 | +12.50% |
| PFD (PATFUND) | 0.144 72 | 0.00% |
| PFM (PFMEDICAL) | 0.900 20 | -18.18% |
| PHI (PHIWIERZY) | 3.86 2 203 | +7.22% |
| PIG (PLANETINN) | 0.0600 1 | 0.00% |
| PIT (POLARISIT) | 2.90 13 824 | -0.68% |
| PLE (PROPERTYF) | 0.190 144 | +11.76% |
| PLG (PLGROUP) | 0.456 40 883 | +11.22% |
| PLI (PLATIGE) | 18.45 1 785 | -2.12% |
| PLM (POLMAN) | 1.20 67 260 | -4.00% |
| PME (POLMT) | 12.50 25 | 0.00% |
| PMF (PREMIUMF) | 0.695 30 120 | +2.96% |
| PNT (POINTPACK) | 73.00 7 992 | +1.39% |
| PNW (PLANTWEAR) | 7.00 14 | 0.00% |
| PRL (PROLOG) | 17.70 2 684 | +2.31% |
| PRN (PARTNER) | 0.1030 1 144 | +7.29% |
| PRO (PROMISE) | 4.40 1 004 | -3.51% |
| PRS (PRYMUS) | 7.95 2 331 | -1.24% |
| PSM (PLASMA) | 0.230 12 | -15.44% |
| PST (PRESTO) | 0.0400 6 160 | +33.33% |
| PTE (PARCELTEC) | 0.520 1 | +4.00% |
| PTN (POLTRONIC) | 0.360 1 234 | 0.00% |
| PTW (PTWP) | 16.00 80 | +6.67% |
| PUR (PURE) | 82.00 222 331 | +3.80% |
| PYL (PYLON) | 0.129 9 738 | 0.00% |
| QON (QUARTICON) | 23.00 3 152 | -2.54% |
| QRT (QUART) | 1.20 1 420 | +2.56% |
| QUB (QUBICGMS) | 3.98 6 981 | +0.51% |
| RBS (ROBINSON) | 5.65 1 091 | +2.73% |
| RCA (ROCCA) | 1.07 21 | 0.00% |
| RCW (RUCHCHORZ) | 0.166 63 | +38.33% |
| RDG (READGENE) | 2.14 1 108 | +1.90% |
| RDS (REDDEV) | 1.70 1 245 | +5.94% |
| REM (REMEDIS) | 0.0900 247 | +5.88% |
| REV (REVITUM) | 0.800 240 | -1.23% |
| ROV (ROVITA) | 0.520 62 | -3.70% |
| RSP (REMORSOL) | 3.70 7 585 | +3.93% |
| RSY | 13.90 58 557 | -1.42% |
| S4E | 3.60 360 | +5.88% |
| SBE (SOFTBLUE) | 1.18 381 493 | -0.84% |
| SCP (SCPFL) | 151.00 55 059 | -0.66% |
| SCS (STEMCELLS) | 1.00 50 | 0.00% |
| SEV (SEVENET) | 1.89 452 | +5.00% |
| SFD | 0.410 2 164 | 0.00% |
| SFK (SFKPOLKAP) | 0.840 840 | -4.55% |
| SFN (SFERANET) | 1.27 39 422 | +7.14% |
| SIM (SIMFABRIC) | 41.100 242 882 | +6.75% |
| SKN (SAKANA) | 0.224 2 106 | 0.00% |
| SLK (SLASKIEKA) | 2.60 339 402 | +1.96% |
| SMS (SMSKREDYT) | 0.238 1 118 | -0.83% |
| SNG (SYNERGA) | 0.137 140 955 | +13.22% |
| SOK (SONKA) | 13.44 38 911 | 0.00% |
| SP1 (SPAC1) | 0.0375 53 | +5.63% |
| SPK (SPARKVC) | 1.01 1 826 | 0.00% |
| SPR (SPYROSOFT) | 116.00 1 160 | +11.54% |
| SSK (SURFLAND) | 1.18 23 594 | -1.67% |
| STD (STANDREW) | 10.40 154 | +6.12% |
| SUL (SUMMALING) | 15.00 15 | +0.67% |
| SUN (SUNTECH) | 0.760 20 498 | +2.70% |
| SYM (SYMBIO) | 0.650 325 | +6.56% |
| SZR (SZAR) | 0.0385 4 | 0.00% |
| T2P (TERMO2PWR) | 0.245 1 131 | +0.41% |
| THD (THEDUST) | 12.60 20 824 | -1.18% |
| TIG (TECHINVGR) | 0.830 10 630 | +3.75% |
| TLG (TELGAM) | 0.520 27 507 | +15.56% |
| TLO (TELESTO) | 8.00 360 | +6.67% |
| TLS (TELESTR) | 14.50 5 141 | +3.57% |
| TLT (TLTENNIS) | 1.20 6 652 | -7.69% |
| TLV (TELIANI) | 0.675 149 | -1.46% |
| TME (TERMOEXP) | 1.70 94 | +6.25% |
| TMP (TELEMEDPL) | 1.35 12 560 | -1.46% |
| TOS (TAMEX) | 0.560 1 | 0.00% |
| TXF (TAXUSFUND) | 0.0400 600 | 0.00% |
| TXN (TAXNET) | 0.620 1 231 | +6.90% |
| TYP (ARTP) | 0.135 199 | 0.00% |
| UFC (UNIFIED) | 0.0550 683 | -20.29% |
| UTD (UNITED) | 0.150 2 662 | +15.38% |
| VAB (VABUN) | 0.97 6 619 | -3.00% |
| VAR (VARSAV) | 2.46 28 315 | -2.96% |
| VCP | 1.90 49 400 | +0.53% |
| VDS (VIDIS) | 3.86 8 | -1.03% |
| VEL (VELTO) | 0.0100 100 | 0.00% |
| VER (MPLVERBUM) | 2.20 702 | -4.35% |
| VIA (VIATRON) | 3.10 109 | 0.00% |
| VIV (VISION) | 0.0142 8 | -1.39% |
| VKT (VAKOMTEK) | 0.650 1 321 | 0.00% |
| VOI (VOICETEL) | 41.80 1 254 | -2.79% |
| VRB (VERBICOM) | 1.56 28 | -1.89% |
| VTE (VERTE) | 0.300 205 | -6.25% |
| WBY (WBAY) | 0.270 3 | -10.00% |
| WHH (WERTHHOLZ) | 0.256 77 | -1.54% |
| WOD (WODKAN) | 11.50 288 | 0.00% |
| WRE (WESTREAL) | 0.190 950 | -4.04% |
| WRL (WIERZYCL) | 0.500 11 376 | -12.28% |
| WTF (WOLFSTF) | 0.280 7 751 | -3.45% |
| XPL (XPLUS) | 1.65 2 475 | 0.00% |
| YAN (NEPTIS) | 51.00 51 | +0.99% |