Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 9.35 71 095 +1.63%
2CP (2CPARTNER) 0.0900 18 0.00%
2IT (2INTELLECT) 1.29 6 935 0.00%
4MB (4MOBILITY) 5.75 29 -0.86%
4MS (4MASS) 0.702 1 190 916 +3.24%
7FT (7FIT) 2.58 17 244 +4.88%
7LV (7LEVELS) 42.00 15 423 +5.00%
AAS (AALLIANCE) 37.40 1 782 +5.65%
ABK (ABAK) 2.04 2 142 0.00%
ACA (ACARTUS) 0.484 12 268 +4.76%
ACK (ACKERMAN) 9.85 10 941 +15.88%
ACR (ACREBIT) 3.18 63 966 -12.64%
ADX (ADATEX) 1.11 1 005 +11.00%
AER (AERFINANC) 0.129 252 -3.38%
AFC (AKCEPTFIN) 1.17 51 383 +42.68%
AFH (AFHOL) 10.60 2 583 -1.85%
AGL (AGROLIGA) 27.30 2 508 -1.87%
AGP (AGROMEP) 8.00 4 400 +0.63%
AIN (ABSINVEST) 1.42 5 353 +2.16%
AIT (AITON) 0.790 8 606 -4.82%
ALD (ALDA) 1.50 302 +7.14%
ALS (ALEJA) 0.170 2 720 -5.56%
ALU (ALUMAST) 1.04 312 0.00%
AOL (ANALIZY) 27.80 8 616 +14.88%
APA (APANET) 0.980 16 129 +3.70%
APC (APOLLO) 1.10 1 581 -1.79%
APS 2.62 1 126 +0.77%
AQA (AQUAPOZ) 7.40 7 0.00%
AQT (AQUATECH) 27.60 1 227 584 +12.20%
AQU (AQUABB) 15.00 5 304 -4.46%
ARE (ARENAPL) 1.48 3 480 +5.71%
ARG (ARTGAMES) 3.20 137 129 +8.47%
ARI 0.284 7 967 -13.94%
ARX (ARRINERA) 0.466 14 779 -31.47%
ASA (APIS) 0.162 311 198 -5.81%
ASP (AUTOSPA) 0.170 1 723 -29.17%
ASR (ASTRO) 0.408 12 250 +16.57%
ATA (ATCCARGO) 4.70 2 115 -2.08%
ATO (ATONHT) 0.432 15 620 -10.00%
AUX (AUXILIA) 3.70 6 253 -3.14%
AVE (ADVERTIGO) 0.328 24 0.00%
AZC (AZTEC) 3.42 3 334 0.00%
B24 (BRAND24) 31.60 517 809 -0.32%
BBA (BBINWEST) 3.04 41 132 -2.56%
BCI (BALTICINV) 0.0100 667 -1.96%
BDG (BROADGATE) 0.268 3 956 +6.35%
BEP (BIOMASS) 1.650 1 442 709 -1.20%
BER (BIOERG) 0.294 46 501 -2.00%
BFC (BIOFACTOR) 3.68 35 -5.15%
BGD (BIOGENED) 13.40 2 883 +0.75%
BHX (BINARY) 0.540 54 +3.85%
BIP (BIOPLANET) 26.00 110 280 +4.00%
BIT (BITEVIL) 1.33 13 318 +4.72%
BLO (BLOOBER) 181.60 562 013 +3.18%
BLR (BLIRT) 7.95 51 451 +7.43%
BLT (BALTICON) 10.70 6 065 +10.88%
BLU (BLUMERANG) 4.22 9 183 0.00%
BMX (BIOMAXIMA) 34.00 622 964 +3.03%
BPC 55.00 63 507 -5.98%
BPN (BLACKPOIN) 1.12 757 +8.74%
BPX 3.10 10 118 -14.84%
BRH (BERGHOLDI) 3.19 96 918 0.00%
BRO (CZARNKOW) 0.140 305 +1.45%
BRU (BORUTA) 0.930 2 424 359 +3.33%
BSA (BRAS) 0.358 204 805 0.00%
BTC (BLKCHNLAB) 7.00 5 163 -2.10%
BTK (BIZTECH) 0.314 11 936 -2.79%
BTX (BETOMAX) 3.56 53 0.00%
BVT 0.975 5 312 +3.17%
CAI (CARLSON) 6.35 347 0.00%
CAM (CAMBRIDGE) 0.645 32 +7.50%
CBD (CANNABIS) 1.560 4 455 0.00%
CCS 0.940 943 -1.05%
CDA 26.23 8 726 -2.13%
CFG 31.00 27 805 +3.68%
CFS (CFSA) 3.44 38 -1.15%
CHP (CHERRY) 43.00 4 463 -2.27%
CLC (COLUMBUS) 75.80 900 966 +6.76%
CLD (CLOUD) 12.80 22 337 +6.22%
CMC (COMECO) 0.356 10 074 +1.71%
CMI 42.00 2 268 -6.67%
COR (CORELENS) 4.86 324 394 +20.30%
CRB (CARBONSTU) 67.00 53 426 +4.69%
CRC (CARPATHIA) 10.00 21 981 +5.26%
CRJ (CREEPYJAR) 1040.00 751 440 0.00%
CRP (CEREALPLT) 10.00 10 0.00%
CRS (COPERNIC) 4.80 963 -4.00%
CSR (CASPAR) 37.20 2 579 -3.12%
CSY 9.20 12 462 +1.66%
CTE 0.280 116 0.00%
CTF (CENTURION) 3.42 1 958 -2.29%
CWA 1.55 14 047 -9.36%
CWP (CWPE) 0.170 3 0.00%
CZK (CIASTZKRA) 3.78 16 933 +8.62%
DAM (DENTAMDC) 0.436 69 678 -32.40%
DBE (DBENERGY) 36.00 1 502 0.00%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 2.00 65 994 0.00%
DEV (DEVORAN) 0.356 348 162 +7.88%
DGL (DIGITAL) 1.25 31 382 +3.31%
DKR (DEKTRA) 6.10 4 119 0.00%
DLK (DOMLEK) 6.55 465 -5.76%
DNS (DANKS) 0.590 1 199 -1.67%
DOK (DOOK) 6.70 5 861 +8.06%
DRF (DRFINANCE) 0.535 1 666 +5.94%
DRG (DRAGEUS) 6.30 79 608 +0.83%
EBX (EKOBOX) 0.570 9 142 +1.79%
EC2 2.74 754 +1.48%
ECA (UHYECA) 0.830 2 619 0.00%
ECC (ECCGAMES) 2.01 30 836 +0.50%
ECK (EUROSNACK) 0.520 2 028 -8.77%
ECL (EASYCALL) 3.00 3 0.00%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
EDN (EDISON) 3.00 3 0.00%
EFE (EFENERGII) 0.392 3 637 +3.16%
EGH (EKOPOL) 3.90 39 -0.51%
EKS (EKIOSK) 0.865 75 005 -5.98%
ELM (EMONT) 1.10 11 +2.80%
ELQ 2.80 1 908 +4.48%
EMA (EMTASIA) 11.30 397 -1.74%
EMM (EMMERSON) 0.0405 1 902 -13.83%
EMU (EMUZYKA) 3.80 28 254 -5.47%
EON (EONET) 6.75 2 093 0.00%
EPR (EKOPARK) 2.66 1 065 -1.48%
ERH (EUROHIT) 10.00 10 086 -0.99%
ERS 0.0325 232 +30.00%
ESK (ESKIMOS) 0.280 175 0.00%
ETX (EUROTAX) 3.40 1 000 0.00%
EXA (EXAMOBILE) 5.10 4 867 -11.30%
EXC (EXCELLENC) 0.590 64 691 -2.48%
EXM (EXIMIT) 69.50 70 +19.83%
F51 (FARM51) 23.20 132 483 -0.64%
FHD (FHDOM) 4.20 2 226 -4.11%
FIG (FIGENE) 1.09 3 575 -0.91%
FIN (FINHOUSE) 0.290 500 -17.14%
FIV (FINVENTUR) 0.700 5 253 -1.41%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLD (FLUID) 0.1000 2 797 -4.76%
FLG (FALCON) 1.05 2 111 -1.87%
FOR (FOREVEREN) 11.80 102 340 -0.84%
FOX (FOXBUY) 4.30 1 978 0.00%
FPO (FORPOSTA) 0.740 1 125 0.00%
FTH (FINTECH) 1.12 577 -6.67%
FTI (FTIPROFIT) 0.273 1 418 +1.87%
FTN (FITEN) 0.130 4 169 +25.00%
FVE (FOTOVOLT) 1.06 72 290 +1.92%
GAL (GALVO) 0.940 2 731 +4.44%
GEM (GRUPAEMM) 0.0900 2 274 +25.00%
GEN (GENOMED) 30.00 6 281 0.00%
GKS (GKSKAT) 0.218 601 -0.91%
GLG (GLGPHARMA) 0.580 58 -1.02%
GME (GRMEDIA) 167.00 167 +3.09%
GNG (GENRG) 0.690 19 465 -1.15%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.390 10 0.00%
GOV (GOVENA) 0.0564 6 402 +1.08%
GRC (GRUPAREC) 29.60 148 0.00%
GRE (GREENENER) 0.500 8 952 +20.19%
GRM (GREMPCO) 0.474 4 492 +3.49%
GTF (GOTFI) 6.15 18 -19.08%
GTK (GEOTREKK) 0.0400 1 -20.00%
GTP (GEOTERM) 6.05 278 -0.82%
GTS (GEOTRANS) 28.30 203 843 -0.35%
GTY (GTRINITY) 5.00 894 +25.00%
GX1 (GENXONE) 27.300 280 811 -3.48%
HBG (HGAMES) 5.50 4 380 0.00%
HEF (HEFAL) 0.0300 3 0.00%
HMP (HEMP) 0.600 53 863 0.00%
HOR (HORTICO) 2.80 13 930 -7.28%
HPS (HYDRAPRES) 0.350 1 224 -12.50%
HRC (GRUPAHRC) 8.10 186 126 -19.00%
HRL (HORNIGOLD) 0.254 571 0.00%
HRT (HURTIMEX) 0.234 5 656 -4.88%
IBC (IBCPOLSKA) 0.810 41 0.00%
ICA (INCANA) 1.16 812 -5.69%
ICD (ICPD) 0.520 83 -7.96%
ICE (MEDINICE) 16.00 502 500 -5.88%
IDH 0.0200 228 799 +11.11%
IFA (INFRA) 0.995 498 +8.15%
IGN (INNOGENE) 17.45 3 164 920 +7.38%
IGT (IGORIA) 0.212 6 120 -3.64%
IMG (IMAGIS) 0.428 63 153 +8.08%
INB (INBOOK) 1.24 236 -6.77%
INM (INVENTION) 1.03 145 102 +4.04%
INS (INDOS) 3.20 2 272 +0.63%
INT (INTERNITY) 2.26 4 992 +2.73%
INW (INWESTPL) 0.480 10 257 +0.42%
IOD (IPODS) 0.550 3 058 -5.17%
ISG (ISIAG) 0.625 5 +4.17%
IST (INFOSCAN) 0.871 16 368 -3.22%
ITL (INTELIWIS) 3.36 7 929 +5.66%
IUS (IU) 4.40 44 0.00%
IVE (INVESTEKO) 7.70 8 826 +1.32%
JJB (JUJUBEE) 5.94 44 803 -0.67%
JRH (JRHOLDING) 18.10 727 914 -2.43%
JWA 0.720 18 371 -1.37%
KBJ 15.10 21 091 +16.15%
KBT (KLABATER) 8.88 27 449 -0.22%
KFM (KOFAMA) 0.448 1 +4.19%
KIN (KLEBAINV) 0.390 0 0.00%
KKH (KKHERBAL) 0.350 13 297 +1.16%
KLN (KLON) 0.880 880 +1.15%
KME 1.64 592 -8.89%
KOR (KORBANK) 4.96 6 636 -5.52%
KPC (KUPIEC) 1.19 11 176 +5.31%
KPI (KANCELWEC) 2.00 176 -4.76%
LAN (LANGLOO) 0.0400 80 0.00%
LBD (LOKATYBUD) 0.190 4 082 +18.75%
LET (LETUS) 3.04 176 818 -5.00%
LGT (LGTRADE) 1.15 115 +15.00%
LKS (LKDESIGN) 0.360 3 403 0.00%
LPS (LAURENPES) 0.296 312 970 -2.63%
LSH (LSTECHHOM) 0.0220 898 -47.62%
LTG (LIBERTY) 0.250 0 0.00%
LUG 6.20 6 006 +1.64%
LUK (LUKARDI) 0.580 1 0.00%
LUX (LUXIMA) 0.0100 300 0.00%
M4B 15.00 75 -1.32%
MAD (MADKOM) 1.76 2 563 -7.37%
MAX (MAXIMUS) 0.350 3 500 -12.50%
MBF (MBFGROUP) 3.50 65 740 -3.31%
MCE (MODERNCOM) 0.350 18 372 +29.63%
MDA (MEDAPP) 1.58 895 638 +15.33%
MDN (MEDIANPOL) 0.730 4 385 -5.81%
MDP (MEDCAMP) 6.20 612 890 0.00%
MEI (MERIT) 0.640 1 158 0.00%
MER (MERA) 0.930 1 200 +4.49%
MFD (MFOOD) 2.68 2 483 +14.53%
MGA (MEGASONIC) 0.550 267 +5.77%
MGC (MEDGALIC) 0.0240 0 +23.08%
MGS (MGAMES) 0.0400 1 292 -20.00%
MLB (MAKOLAB) 7.00 13 133 -3.45%
MLP (MILKPOL) 1.23 1 966 -0.81%
MLT (MOONLIT) 6.00 3 284 -4.46%
MMA (MALKOWSKI) 1.83 302 -3.68%
MMC (MMCPL) 2.60 3 708 0.00%
MMD (MILESTONE) 9.80 1 303 0.00%
MND (MINERAL) 0.730 10 003 -5.81%
MNS (MENNICASK) 89.00 41 682 0.00%
MNX (MINOX) 0.0700 186 +16.67%
MOE (MODE) 1.82 8 957 -7.14%
MOV (MOVIEGAMES) 112.50 364 076 +2.27%
MPY (MPAY) 0.565 320 +10.78%
MRA (MAKORA) 0.0700 700 +16.67%
MRD (MEDARD) 0.344 516 -20.00%
MRG (MERLINGRP) 0.220 206 721 +10.00%
MRH (HAMBURGER) 1.07 1 090 0.00%
MRK (MARKA) 0.500 660 -5.66%
MSM 5.00 1 000 -14.53%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MXP (MAXIPIZZA) 0.725 301 447 -7.64%
NFP (NFPL) 0.320 4 811 +10.31%
NGG (NGGAMES) 0.337 45 106 0.00%
NOV (NOVINA) 0.440 889 -1.79%
NST (NESTMEDIC) 1.26 13 157 -1.94%
NTS (NOTORIA) 5.80 1 740 -3.33%
NTW (NETWISE) 11.00 14 564 -6.78%
NVV (NOVAVIS) 13.95 2 629 543 -9.12%
NWA (NWAI) 17.50 19 313 +0.57%
NXB (NEXTBIKE) 9.45 1 134 +0.53%
OML (ONEMORE) 10.45 400 744 +4.50%
ONC (ONICO) 3.90 8 381 0.00%
OPT (OPTIZENLB) 0.860 512 +1.18%
ORG (ORGANIC) 4.10 2 348 0.00%
ORL (ORZLOPONY) 2.00 80 0.00%
OUT (OUTDOORZY) 0.965 1 014 -2.03%
OVI (OVIDWORKS) 3.2400 32 517 +3.18%
OXY (OXYGEN) 1.27 16 470 0.00%
P24 (PRESENT24) 0.138 38 776 -3.50%
P2B (PLANETB2B) 0.200 793 -6.98%
PAS (PASSUS) 15.80 11 800 +5.33%
PBB (PREFABET) 0.830 17 0.00%
PBT (PBGAMES) 1.53 451 0.00%
PDG (PYRAMID) 75.00 181 289 +3.61%
PEN (PHOTON) 12.80 75 730 +3.23%
PFD (PATFUND) 0.210 1 260 0.00%
PFM (PFMEDICAL) 4.30 13 0.00%
PHI (PHIWIERZY) 5.00 1 134 -13.79%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 2.32 2 205 0.00%
PLE (PROPERTYF) 0.170 17 -4.49%
PLG (PLGROUP) 0.432 18 059 -1.82%
PLI (PLATIGE) 26.80 16 902 +1.13%
PLM (POLMAN) 1.07 12 985 -0.93%
PNT (POINTPACK) 79.50 16 347 0.00%
PNW (PLANTWEAR) 10.10 3 723 +1.00%
PRL (PROLOG) 19.50 975 0.00%
PRN (PARTNER) 0.202 12 248 -3.81%
PRO (PROMISE) 5.30 26 862 +6.00%
PRS (PRYMUS) 7.20 209 0.00%
PSH (POLYSLASH) 17.400 65 639 -0.46%
PSM (PLASMA) 0.630 472 -10.00%
PST (PRESTO) 0.0400 6 160 +33.33%
PTE (PARCELTEC) 0.500 10 -7.41%
PTN (POLTRONIC) 1.02 4 124 +8.51%
PTW (PTWP) 13.40 67 0.00%
PUR (PURE) 98.00 108 169 +0.62%
PYL (PYLON) 0.159 16 218 -0.06%
QON (QUARTICON) 17.00 4 203 +3.66%
QRT (QUART) 1.65 17 0.00%
QUB (QUBICGMS) 6.54 52 118 +0.62%
RBS (ROBINSON) 7.25 81 -7.05%
RCA (ROCCA) 2.20 22 0.00%
RCW (RUCHCHORZ) 0.180 900 0.00%
RDG (READGENE) 1.92 19 0.00%
RDS (REDDEV) 4.01 396 115 +4.43%
REM (REMEDIS) 0.0950 190 -16.67%
REV (REVITUM) 0.800 240 -1.23%
ROV (ROVITA) 0.560 167 +7.69%
RSP (REMORSOL) 6.80 22 069 -2.58%
RSY 13.50 1 287 -3.57%
S4E 3.50 3 588 -12.50%
SBE (SOFTBLUE) 0.995 254 977 +2.58%
SCP (SCPFL) 174.00 124 466 +3.88%
SCS (STEMCELLS) 1.48 16 -4.52%
SEV (SEVENET) 2.90 12 497 0.00%
SFD 1.58 12 272 -1.25%
SFK (SFKPOLKAP) 0.840 840 -4.55%
SFN (SFERANET) 1.14 1 361 +1.79%
SIM (SIMFABRIC) 32.00 495 520 +6.67%
SKN (SAKANA) 0.440 4 641 -1.35%
SMS (SMSKREDYT) 0.220 22 +4.76%
SNG (SYNERGA) 0.286 31 178 +2.88%
SOK (SONKA) 13.56 155 681 +0.30%
SP1 (SPAC1) 0.0375 53 +5.63%
SPK (SPARKVC) 1.20 1 447 -6.25%
SPR (SPYROSOFT) 155.00 312 -1.27%
SSK (SURFLAND) 3.00 300 +3.45%
STA (STARWARD) 133.70 13 499 +1.29%
STD (STANDREW) 8.50 17 0.00%
SUL (SUMMALING) 14.20 1 846 +1.43%
SUN (SUNTECH) 1.03 294 007 -17.60%
SWK (SHOCKWORK) 5.20 16 497 -3.70%
SWT (SWALLET) 81.83 346 965 +7.25%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.0785 573 -0.63%
T2P (TERMO2PWR) 0.732 696 108 -1.08%
THD (THEDUST) 28.00 507 542 +18.14%
TIG (TECHINVGR) 0.515 147 769 -14.17%
TLG (TELGAM) 0.645 45 936 +9.32%
TLO (TELESTO) 8.00 1 000 -1.23%
TLS (TELESTR) 16.00 137 676 +0.63%
TLT (TLTENNIS) 1.05 735 0.00%
TLV (TELIANI) 0.730 6 716 0.00%
TME (TERMOEXP) 2.32 23 0.00%
TMP (TELEMEDPL) 1.36 489 -1.45%
TOS (TAMEX) 0.650 15 450 +12.07%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 1.14 19 870 -0.87%
TYP (ARTP) 0.560 33 881 +12.45%
UFC (UNIFIED) 0.0550 683 -20.29%
UTD (UNITED) 0.545 11 335 -6.84%
VAB (VABUN) 1.07 747 0.00%
VAR (VARSAV) 2.29 17 605 -0.43%
VDS (VIDIS) 3.58 7 +4.07%
VEL (VELTO) 0.0100 100 0.00%
VER (MPLVERBUM) 2.76 3 0.00%
VIA (VIATRON) 4.76 205 -8.46%
VIV (VISION) 0.0245 310 -2.00%
VKT (VAKOMTEK) 0.840 8 -8.70%
VOI (VOICETEL) 33.00 528 0.00%
VRB (VERBICOM) 1.19 1 366 -4.03%
WBY (WBAY) 0.270 3 -10.00%
WHH (WERTHHOLZ) 0.440 558 -0.90%
WOD (WODKAN) 9.30 3 024 0.00%
WRE (WESTREAL) 0.228 301 +18.13%
WRL (WIERZYCL) 0.498 10 0.00%
WTF (WOLFSTF) 0.280 7 751 -3.45%
XPL (XPLUS) 1.40 1 478 0.00%
YAN (NEPTIS) 48.80 39 040 +0.83%