Akcje NewConnect Kurs Zmiana
01C (01CYBATON) 3.40 6 603 -0.58%
2CP (2CPARTNER) 0.0900 18 0.00%
4MB (4MOBILITY) 4.40 22 +4.76%
4MS (4MASS) 0.2055 65 599 +3.06%
7FT (7FIT) 4.36 997 -6.44%
7LV (7LEVELS) 17.70 3 808 -6.84%
AAS (AALLIANCE) 20.40 102 +2.00%
ABK (ABAK) 2.90 1 949 +0.69%
ACA (ACARTUS) 0.512 26 659 -20.50%
ADX (ADATEX) 0.695 625 +0.72%
AER (AERFINANC) 0.140 838 +37.25%
AFC (AKCEPTFIN) 2.02 40 398 -5.61%
AFH (AFHOL) 2.49 6 701 +1.22%
AGL (AGROLIGA) 22.00 440 +4.27%
AGP (AGROMEP) 4.82 2 458 +2.55%
AIN (ABSINVEST) 1.065 21 0.00%
AIT (AITON) 0.482 918 +2.12%
ALD (ALDA) 6.35 4 396 +11.40%
AMV (ASMODEV) 1.670 1 520 -1.18%
AOL (ANALIZY) 27.00 270 -2.88%
APA (APANET) 1.940 17 710 +7.18%
APC (APOLLO) 0.860 3 910 -7.53%
APS 3.38 788 -0.59%
AQA (AQUAPOZ) 11.40 537 -4.60%
AQT (AQUATECH) 2.44 1 390 +6.09%
AQU (AQUABB) 16.40 1 640 -0.61%
ARE (ARENAPL) 4.80 3 887 -4.00%
ARG (ARTGAMES) 1.678 18 491 +3.20%
ARI 0.288 144 +6.67%
ARX (ARRINERA) 0.750 2 -5.06%
ASA (APIS) 0.0698 6 428 -0.29%
ASP (AUTOSPA) 1.01 20 -2.88%
ASR (ASTRO) 0.440 44 -2.22%
ATA (ATCCARGO) 13.00 98 364 +4.84%
ATJ (ATOMJELLY) 1.650 4 062 0.00%
ATO (ATONHT) 0.1780 178 +13.38%
AUX (AUXILIA) 2.00 1 111 -1.96%
AVE (ADVERTIGO) 0.399 1 141 +1.01%
AZC (AZTEC) 5.00 1 612 +4.60%
BCI (BALTICINV) 0.0100 667 -1.96%
BCX (BIOCELTIX) 35.50 2 086 -1.93%
BDG (BROADGATE) 0.300 930 -2.60%
BEE (BEEIN) 13.20 10 804 -1.49%
BEP (BIOMASS) 0.4775 9 400 +5.18%
BER (BIOERG) 0.1700 502 +1.19%
BFC (BIOFACTOR) 4.20 55 0.00%
BGD (BIOGENED) 12.60 2 003 +1.61%
BHX (BINARY) 1.230 996 +9.82%
BKD (BKDGAMES) 6.47 5 722 +7.30%
BLO (BLOOBER) 15.90 173 945 +0.63%
BLR (BLIRT) 14.50 11 784 +2.47%
BLT (BALTICON) 11.90 3 228 +5.31%
BPC 0.1800 6 162 0.00%
BPN (BLACKPOIN) 1.08 13 0.00%
BRH (BERGHOLDI) 0.830 38 266 -9.78%
BRO (CZARNKOW) 0.216 22 -0.46%
BSA (BRAS) 0.2285 3 501 -1.30%
BTC (BTCSTUDIO) 0.530 643 0.00%
BTG (BLUETAX) 4.20 20 920 0.00%
BTK (BIZTECH) 0.224 4 0.00%
BTX (BETOMAX) 5.20 4 144 0.00%
BVT 0.274 7 249 -0.36%
CAI (CARLSON) 52.00 67 600 +3.17%
CAM (CAMBRIDGE) 0.555 12 0.00%
CBD (CANNABIS) 1.550 1 483 +3.33%
CCR (CONSTANCE) 37.00 3 945 -7.50%
CCS 2.12 931 -1.85%
CDA 18.80 4 166 0.00%
CDT (CODEADDIC) 1.100 1 184 -3.51%
CFG 22.60 43 727 +9.71%
CFS (CFSA) 4.76 5 -0.42%
CHP (CHERRY) 4.40 110 0.00%
CLA (CONSOLE) 12.85 9 014 -1.15%
CLC (COLUMBUS) 7.70 483 979 +2.80%
CLD (CLOUD) 36.50 29 577 -2.41%
CMC (COMECO) 0.281 718 -6.33%
CMI 31.00 62 -2.52%
COS (COSMA) 0.984 1 884 -0.20%
CRB (CARBONSTU) 19.20 17 469 -8.57%
CRC (CARPATHIA) 3.50 1 334 +10.76%
CRI (CREOTECH) 138.00 4 033 +2.22%
CRP (CEREALPLT) 11.00 110 0.00%
CRS (COPERNIC) 1.030 206 +21.18%
CSR (CASPAR) 19.20 960 -0.52%
CTE 0.130 1 391 +0.78%
CTF (CENTURION) 1.30 5 976 +18.18%
CWP (CWPE) 0.170 3 0.00%
DBE (DBENERGY) 23.80 5 136 +2.15%
DCD 0.0480 21 0.00%
DDI (DDISTANCE) 1.360 799 -1.45%
DEG (DETGAMES) 2.67 668 -1.11%
DEV (DEVORAN) 0.0926 1 633 -0.22%
DGE (DRAGOENT) 48.50 65 421 +1.25%
DGN (DGNET) 2.18 22 -0.91%
DKR (DEKTRA) 18.50 111 -0.54%
DNS (DANKS) 0.690 13 756 -2.82%
DOK (DOOK) 21.00 44 085 -22.79%
DOW (DSTREAM) 1.480 2 395 0.00%
DRF (DRFINANCE) 1.020 14 992 +2.62%
DRG (DRAGEUS) 1.98 10 0.00%
DTX (DITIX) 0.1455 1 878 -5.52%
DUA (DUALITY) 2.60 46 658 -7.47%
EBX (EKOBOX) 0.449 4 0.00%
ECC (ECCGAMES) 1.060 21 236 -4.07%
ECK (EUROSNACK) 1.00 8 750 -7.41%
ECL (EASYCALL) 6.98 351 -5.42%
ECO (ECOTECH) 0.220 154 0.00%
ECR (ECERAMICS) 0.0100 178 0.00%
ECT (ECO5TECH) 2.920 23 884 -0.34%
EDN (EDISON) 4.75 5 +3.71%
EFE (EFENERGII) 0.323 32 +1.25%
EGH (EKOPOL) 9.00 17 545 0.00%
EKE (EKOOZE) 0.151 543 -7.93%
EKH (EKIPAHOLD) 6.43 37 272 +5.41%
EKS (EKIOSK) 1.68 17 -1.18%
ELM (EMONT) 0.960 1 931 +4.35%
ELQ 1.31 13 +0.77%
EMA (EMTASIA) 27.00 772 0.00%
EMU (EMUZYKA) 8.50 119 -5.56%
EON (EONET) 19.00 2 527 0.00%
EPR (EKOPARK) 9.14 1 476 -1.72%
ERA (ERATONRG) 0.554 23 175 -11.50%
ERH (EUROHIT) 2.64 2 112 -2.22%
ESK (ESKIMOS) 0.125 2 455 0.00%
ETX (EUROTAX) 2.84 24 537 +0.71%
EXA (EXAMOBILE) 5.50 2 776 -0.90%
EXC (EXCELLENC) 0.1752 24 554 +1.04%
EXM (EXIMIT) 59.50 60 +1.71%
F51 (FARM51) 42.00 287 923 +2.94%
FEM (FEMTECH) 1.860 2 029 +3.33%
FHD (FHDOM) 3.40 56 161 -0.58%
FIG (FIGENE) 0.247 14 671 +2.92%
FIV (FINVENTUR) 0.650 4 473 0.00%
FKD (FABRYKAKD) 0.422 3 327 +3.43%
FLG (FALCON) 0.446 604 -6.30%
FOR (FOREVEREN) 5.15 16 702 +3.00%
FPO (FORPOSTA) 2.30 924 +2.68%
FTH (FINTECH) 1.38 3 890 +15.00%
FVE (FOTOVOLT) 0.410 1 117 +5.13%
GAL (GALVO) 0.950 950 +7.95%
GDC (GAMEDUST) 0.276 207 -0.72%
GEN (GENOMED) 36.80 2 024 0.00%
GKS (GKSKAT) 0.199 995 0.00%
GME (GRMEDIA) 120.00 1 920 -4.76%
GMT (GENOMTEC) 7.28 9 692 +3.26%
GMV (GAMIVO) 79.00 1 072 -0.75%
GMZ (GRUPAMZ) 0.694 167 618 -4.93%
GNG (GENRG) 0.365 7 651 -10.54%
GNR (GENERGY) 0.0195 10 665 -18.75%
GOL (GOLAB) 0.250 38 +28.87%
GOV (GOVENA) 0.0584 39 320 -3.63%
GPH (GRAPHENE) 8.59 8 346 +1.06%
GRC (GRUPAREC) 71.50 2 289 0.00%
GRE (GREENENER) 0.400 120 +0.50%
GRM (GREMPCO) 0.630 79 0.00%
GTF (GOTFI) 19.00 399 -9.52%
GTP (GEOTERM) 11.40 114 +3.64%
GTS (GEOTRANS) 8.83 50 201 -1.67%
GTY (GTRINITY) 4.30 877 -13.65%
GX1 (GENXONE) 14.50 12 393 -2.42%
HMP (HEMP) 0.4390 62 325 +0.92%
HOR (HORTICO) 5.28 1 634 -3.65%
HPS (HYDRAPRES) 0.470 236 +1.29%
HRC (GRUPAHRC) 0.930 1 705 -1.06%
HRL (HORNIGOLD) 0.1075 108 -0.92%
HRT (HURTIMEX) 0.245 368 -0.81%
HUB (HUBTECH) 0.4600 93 429 +0.66%
HYD (HYDRA) 36.00 468 +1.12%
IBC (IBCPOLSKA) 1.28 267 -3.76%
ICA (INCANA) 1.40 56 0.00%
ICD (ICPD) 1.47 998 +1.38%
ICG (ICECODE) 0.730 2 185 +0.27%
IDH 3.08 462 0.00%
IFA (INFRA) 1.330 2 299 +8.13%
IGN (INNOGENE) 5.00 6 181 +0.20%
IGS (INTELGSOL) 6.00 406 263 +23.46%
IGT (IGORIA) 0.246 1 356 -3.15%
IMG (IMMGAMES) 2.76 276 -4.83%
IMR (INTM) 0.1615 14 641 -19.25%
INM (INVENTION) 0.728 21 497 -0.82%
INS (INDOS) 2.98 510 -6.29%
INT (INTERNITY) 3.95 1 993 +1.02%
IPW (IMAGEPWR) 29.50 738 +1.03%
ITL (INTELIWIS) 2.15 9 613 +1.42%
IUS (IU) 4.48 26 0.00%
IVE (INVESTEKO) 3.88 1 120 +0.78%
IVO (INCUVO) 4.12 52 420 +5.64%
IWS (IRONWOLF) 6.90 104 -1.43%
JJB (JUJUBEE) 1.495 28 955 -8.84%
JRH (JRHOLDING) 5.80 17 080 +1.75%
K2P (KOOL2PLAY) 8.68 202 +4.33%
KBJ 14.60 12 480 +0.34%
KBT (KLABATER) 1.680 7 0.00%
KIN (KLEBAINV) 0.390 0 0.00%
KLN (KLON) 1.42 2 016 +1.43%
KME 0.800 1 758 -0.62%
KOR (KORBANK) 9.80 108 +2.08%
KPC (KUPIEC) 1.830 15 200 -4.19%
KPI (KANCELWEC) 1.30 649 0.00%
LBD (LOKATYBUD) 0.500 165 -16.67%
LCN (LABOCANNA) 1.770 3 200 +7.27%
LEG (LEGIMI) 19.70 965 -1.01%
LET (LETUS) 1.170 521 -10.00%
LGT (LGTRADE) 1.01 101 +8.60%
LMG (LMGAMES) 31.30 24 750 +3.99%
LPS (LAURENPES) 0.0682 16 025 -1.87%
LSH (LSTECHHOM) 0.100 10 0.00%
LUG 6.25 494 0.00%
LUK (LUKARDI) 0.900 2 150 -6.74%
M4B 17.20 6 345 -10.42%
MAD (MADKOM) 2.37 779 -5.95%
MAX (MAXIMUS) 2.42 934 +2.54%
MBF (MBFGROUP) 1.655 256 -5.97%
MDA (MEDAPP) 0.539 5 400 +2.08%
MDB (MEDICOBIO) 1.390 2 131 +3.73%
MDN (MEDIANPOL) 1.80 18 0.00%
MDP (MEDCAMP) 1.048 472 -2.60%
MEI (MERIT) 2.45 12 0.00%
MER (MERA) 1.50 4 235 -5.06%
MET (METAVERSUM) 1.050 13 757 +2.94%
MFD (MFOOD) 3.50 2 237 +6.06%
MLB (MAKOLAB) 4.74 246 0.00%
MLP (MILKPOL) 1.55 434 -3.13%
MLT (MOONLIT) 0.640 15 465 -14.67%
MMC (MMCPL) 16.80 9 927 +9.09%
MMD (MILESTONE) 2.70 69 -10.00%
MMS (MADMIND) 2.645 52 695 -4.51%
MND (MINERAL) 0.950 3 626 0.00%
MNS (MENNICASK) 131.00 90 461 -1.06%
MO2 (MOLIERA2) 0.297 591 +10.00%
MOV (MOVIEGAMES) 27.10 47 312 -1.45%
MPS (MEGAPIXEL) 19.55 920 -2.25%
MPY (MPAY) 1.152 53 487 -2.37%
MRD (MEDARD) 0.500 4 758 +38.12%
MRG (MERLINGRP) 0.200 3 494 -8.68%
MRH (HAMBURGER) 1.01 10 +5.21%
MRK (MARKA) 0.430 13 0.00%
MSM 3.16 859 0.00%
MTE (MTENERGIA) 0.362 1 371 -1.36%
MTN (MILTON) 0.798 28 650 -0.25%
MTR (MOTORICUS) 0.150 15 0.00%
MTS (MTRANS) 0.0500 1 000 0.00%
MVR (MOVGAMVR) 0.350 42 086 -11.62%
MXP (MAXIPIZZA) 0.685 103 -4.20%
NCL (NOCTILUCA) 45.00 73 165 -2.17%
NFP (NFPL) 0.173 104 -0.57%
NGG (NGGAMES) 0.1145 2 887 -1.29%
NOB (NOOBZ) 28.10 18 078 -3.77%
NOV (NOVINA) 1.255 9 159 +1.21%
NRS (NEURONE) 2.78 2 780 +6.92%
NST (NESTMEDIC) 2.44 1 989 -0.81%
NTS (NOTORIA) 7.30 2 191 0.00%
NTV (NTVSA) 0.1700 188 -2.30%
NTW (NETWISE) 23.80 24 -0.83%
NWA (NWAI) 13.10 2 644 -5.76%
NXB (NEXTBIKE) 5.10 4 701 -8.93%
O2T (ONE2TRIBE) 0.400 360 0.00%
OML (ONEMORE) 2.860 18 140 -4.67%
ONC (ONICO) 6.00 492 0.00%
ONE (1SOLUTION) 0.359 6 206 -0.77%
OPI (OPTIGIS) 0.492 787 +0.20%
OPT (OPTIZENLB) 0.890 89 +4.71%
ORG (ORGANIC) 3.70 185 +2.78%
ORL (ORZLOPONY) 2.06 845 -6.36%
OUT (OUTDOORZY) 0.764 3 218 +4.66%
OVI (OVIDWORKS) 1.870 3 795 +3.31%
OXY (OXYGEN) 0.476 24 0.00%
OZE (OZECAPITAL) 0.941 12 821 +5.02%
P24 (PRESENT24) 0.1245 17 0.00%
P2B (PLANETB2B) 0.0750 501 -2.60%
P2C (P2CHILL) 4.045 405 -1.34%
PAS (PASSUS) 39.60 6 489 +1.54%
PBB (PREFABET) 1.74 17 +1.16%
PBT (PBGAMES) 0.420 1 662 -3.00%
PDG (PYRAMID) 27.70 2 770 -1.07%
PFG (PREFAGRP) 55.00 385 -1.79%
PFM (PFMEDICAL) 5.10 2 328 -18.40%
PIG (PLANETINN) 0.0600 1 0.00%
PIT (POLARISIT) 1.200 5 697 +2.13%
PIX (PIXELCROW) 0.120 1 822 +14.29%
PLE (PROPERTYF) 0.360 36 0.00%
PLG (PLGROUP) 0.1900 612 +4.97%
PLI (PLATIGE) 24.40 13 507 -0.41%
PLM (POLMAN) 0.350 5 020 +0.29%
PNT (POINTPACK) 38.50 8 500 +2.94%
PNW (PLANTWEAR) 2.76 321 +6.98%
PPG (PUNCHPUNK) 0.886 97 0.00%
PRN (PARTNER) 0.1485 14 511 +6.45%
PRO (PROMISE) 4.00 40 000 -2.44%
PRS (PRYMUS) 5.50 6 789 0.00%
PSH (POLYSLASH) 2.31 8 723 -0.43%
PSM (PLASMA) 0.525 557 -1.87%
PTE (PARCELTEC) 0.560 557 0.00%
PTN (POLTRONIC) 1.110 1 318 +0.91%
PTW (PTWP) 43.00 86 0.00%
PYL (PYLON) 0.1100 1 788 -3.93%
QON (QUARTICON) 4.20 14 492 -8.30%
QRT (QUART) 2.54 843 -1.55%
QUB (QUBICGMS) 1.305 5 164 -10.00%
RBS (ROBINSON) 5.10 1 003 -3.41%
RCA (ROCCA) 2.60 52 +0.78%
RCW (RUCHCHORZ) 0.440 62 +2.33%
RDG (READGENE) 2.52 25 +0.40%
RDS (REDDEV) 0.940 10 411 -0.84%
REM (REMEDIS) 0.107 70 -0.93%
RND (RENDER) 103.00 9 022 0.00%
ROV (ROVITA) 0.286 6 0.00%
RSP (REMORSOL) 5.78 922 +1.40%
RST (ROAD) 37.00 1 332 -6.09%
S4E 5.95 4 446 -0.83%
SBE (SOFTBLUE) 0.3145 6 757 +1.62%
SCP (SCPFL) 130.00 85 625 +7.97%
SCS (STEMCELLS) 0.340 1 669 -3.41%
SDG (SUNDRAGON) 0.248 201 284 -1.59%
SDS (SDSOPTIC) 7.50 19 368 0.00%
SED (SEDIVIO) 6.78 7 379 -6.61%
SEV (SEVENET) 1.850 4 567 -2.12%
SFD 2.95 5 305 -1.34%
SFK (SFKPOLKAP) 0.680 14 0.00%
SFN (SFERANET) 2.02 6 969 0.00%
SIM (SIMFABRIC) 11.50 62 849 +5.99%
SIN (SOLARINOV) 0.0936 4 321 -0.64%
SKN (SAKANA) 0.600 19 684 -3.23%
SLT (SAULETECH) 6.00 71 504 +1.69%
SMT (SIMTERACT) 10.20 1 291 +0.99%
SNG (SYNERGA) 0.904 607 -3.42%
SOK (SONKA) 5.34 23 714 +0.75%
SPK (SPARKVC) 1.74 246 0.00%
STA (STARWARD) 67.00 3 669 +3.40%
STD (STANDREW) 5.95 577 +5.31%
STI (STILO) 4.79 690 -1.03%
SUL (SUMMALING) 17.50 1 575 -0.57%
SUN (SUNTECH) 2.90 6 272 -1.69%
SWT (SWALLET) 8.54 55 656 -2.95%
SYG (SYGNIS) 2.10 4 456 -2.33%
SYM (SYMBIO) 0.650 325 +6.56%
SZR (SZAR) 0.1595 112 +0.31%
T2P (TERMO2PWR) 0.206 15 627 -0.48%
TGG (TRIGGO) 28.80 5 820 -2.37%
TGS (TRUEGS) 0.925 1 205 +3.93%
THD (THEDUST) 12.80 26 519 -1.54%
THG (TENDERHUT) 61.00 671 +0.33%
TLG (TELGAM) 0.295 368 -1.67%
TLO (TELESTO) 80.00 172 542 +40.35%
TLS (TELESTR) 19.50 15 375 +2.63%
TLT (TLTENNIS) 0.330 1 344 -13.61%
TLV (TELIANI) 10.10 888 187 +12.85%
TME (TERMOEXP) 9.30 1 000 +9.41%
TMP (TELEMEDPL) 0.830 605 -3.49%
TOS (TAMEX) 2.50 2 372 +3.31%
TXF (TAXUSFUND) 0.0400 600 0.00%
TXN (TAXNET) 2.57 21 830 +7.08%
UFC (UNIFIED) 0.500 1 360 +10.62%
UNL (UNILABGAM) 17.75 31 932 +0.28%
URT (URTESTE) 89.40 693 0.00%
VAR (VARSAV) 0.900 2 016 0.00%
VDS (VIDIS) 6.75 84 +3.85%
VEE 42.90 43 +0.23%
VER (MPLVERBUM) 7.10 2 024 -1.39%
VIA (VIATRON) 7.00 518 -12.50%
VIV (VISION) 0.0290 116 0.00%
VKT (VAKOMTEK) 1.10 1 001 -12.00%
VLT (VOOLT) 1.615 16 580 -6.10%
VRB (VERBICOM) 1.59 16 0.00%
VRF (VRFACTORY) 0.615 990 +0.82%
WAT 15.50 11 485 +5.44%
WHH (WERTHHOLZ) 0.322 1 885 +2.55%
WOD (WODKAN) 8.65 519 +2.37%
WPR (WOODPCKR) 19.95 6 988 -0.25%
WRE (WESTREAL) 0.550 507 -6.46%
WRL (WIERZYCL) 0.575 3 635 +12.75%
XBS (XBSPROLOG) 37.00 20 350 0.00%
XPL (XPLUS) 2.35 10 301 +7.80%
YAN (NEPTIS) 40.00 40 0.00%
YBS (YELLOWBOS) 0.896 13 -0.22%
YOS (YOSHI) 3.56 206 408 -14.83%
ZEN (ZENERIS) 4.42 45 -1.78%
ZRX (ZORTRAX) 1.775 18 -0.28%