| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| GTN (GETIN) | 0.4860 3 239 509 | +64.19% |
| SNX (SUNEX) | 7.81 175 531 | +8.93% |
| ALI (ALTUS) | 2.18 1 980 | +4.81% |
| QNA (QNATECHNO) | 29.60 15 374 | +4.59% |
| XTB | 73.14 21 542 603 | +4.49% |
| BBT (BOOMBIT) | 7.04 106 955 | +4.14% |
| CPL (COMPERIA) | 4.98 12 485 | +3.75% |
| ATR (ATREM) | 43.90 657 032 | +3.54% |
| VVD (VIVID) | 0.536 5 953 | +3.47% |
| SWG (SECOGROUP) | 30.00 30 | +3.45% |
| INC | 1.875 4 422 | +3.31% |
| XPL (XPLUS) | 3.56 1 484 | +2.89% |
| GKI (IMMOBILE) | 3.63 80 722 | +2.83% |
| ANR (ANSWEAR) | 28.50 727 551 | +2.70% |
| LSI (LSISOFT) | 23.60 11 541 | +2.61% |
| SIM (SIMFABRIC) | 1.826 9 422 | +2.58% |
| LKD (LOKUM) | 21.30 64 | +2.40% |
| BCM (BETACOM) | 4.78 13 320 | +2.14% |
| MDG (MEDICALG) | 26.55 212 391 | +2.12% |
| CRJ (CREEPYJAR) | 465.00 46 598 | +1.97% |
| AAT (ALTA) | 2.08 56 | +1.96% |
| CRM (CORMAY) | 0.520 2 855 | +1.96% |
| HEL (HELIO) | 27.30 55 | +1.87% |
| PEN (PHOTON) | 3.34 5 860 | +1.83% |
| KOM (KOMPUTRON) | 5.88 472 | +1.73% |
| TSG (TESGAS) | 2.40 5 | +1.69% |
| ERB (ERBUD) | 33.75 20 519 | +1.66% |
| ASB (ASBIS) | 26.24 395 346 | +1.63% |
| ATG (ATMGRUPA) | 3.81 10 024 | +1.60% |
| ZRE (ZREMB) | 6.40 101 817 | +1.59% |
| BOS | 10.36 27 564 | +1.57% |
| DAT (DATAWALK) | 124.00 213 654 | +1.56% |
| GRN (GRODNO) | 10.30 41 | +1.48% |
| NTT (NTTSYSTEM) | 9.68 15 865 | +1.47% |
| KRU (KRUK) | 404.90 1 983 681 | +1.45% |
| ITB (INTERBUD) | 2.11 11 636 | +1.44% |
| ALR (ALIOR) | 100.30 7 553 254 | +1.35% |
| ARH (ARCHICOM) | 45.00 372 133 | +1.35% |
| PEP | 60.40 16 692 | +1.34% |
| GPW | 52.95 970 512 | +1.34% |
| BOW (BOWIM) | 4.56 7 898 | +1.33% |
| JRH | 4.70 19 608 | +1.29% |
| OPN (OPONEO.PL) | 95.00 215 876 | +1.28% |
| DAD (DADELO) | 48.00 93 999 | +1.27% |
| KGH (KGHM) | 133.05 15 672 370 | +1.26% |
| MCR (MERCOR) | 24.80 25 | +1.22% |
| ALE (ALLEGRO) | 34.910 38 983 155 | +1.19% |
| OTM (OTMUCHOW) | 5.28 16 | +1.15% |
| SEL (SELENAFM) | 36.20 724 | +1.12% |
| FRO (FERRO) | 37.30 25 821 | +1.08% |
| MCI | 28.30 215 441 | +1.07% |
| AGT (AGROTON) | 4.75 142 | +1.06% |
| CLD (CLOUD) | 48.30 8 123 | +1.05% |
| ABE (ABPL) | 99.00 197 357 | +1.02% |
| PKO (PKOBP) | 77.72 45 201 823 | +1.01% |
| BLO (BLOOBER) | 30.20 214 040 | +1.00% |
| OND (ONDE) | 10.18 116 889 | +0.99% |
| NCL (NOCTILUCA) | 104.00 157 002 | +0.97% |
| TLX (TALEX) | 20.80 208 | +0.97% |
| ATT (GRUPAAZOTY) | 22.98 1 145 973 | +0.97% |
| CPI (CPIEUROPE) | 78.45 317 | +0.97% |
| CEZ | 210.00 19 167 | +0.96% |
| MLG (MLPGROUP) | 84.20 10 947 | +0.96% |
| BBD (BBIDEV) | 5.50 3 815 | +0.92% |
| PTG (POLTREG) | 33.00 28 264 | +0.92% |
| VIN (VINDEXUS) | 11.45 939 | +0.88% |
| PKN (PKNORLEN) | 85.18 53 494 583 | +0.88% |
| KTY (KETY) | 908.50 617 329 | +0.83% |
| AGO (AGORA) | 9.76 5 161 | +0.83% |
| URT (URTESTE) | 49.20 10 430 | +0.82% |
| STX (STALEXP) | 3.095 27 284 | +0.81% |
| BMC (BUMECH) | 8.70 9 720 | +0.81% |
| MFO | 37.60 83 112 | +0.80% |
| GPP (GRUPRACUJ) | 63.00 242 637 | +0.80% |
| VGO (VIGOPHOTN) | 512.00 33 644 | +0.79% |
| KMP (KOMPAP) | 25.80 2 967 | +0.78% |
| MSW (MOSTALWAR) | 7.90 2 647 | +0.77% |
| GEA (GRENEVIA) | 2.660 3 885 | +0.76% |
| WPL (WIRTUALNA) | 82.30 92 043 | +0.73% |
| PEO (PEKAO) | 189.75 17 404 342 | +0.72% |
| KCI | 0.878 6 677 | +0.69% |
| CAR (INTERCARS) | 589.00 22 299 | +0.68% |
| PLW (PLAYWAY) | 299.00 64 001 | +0.67% |
| CIG (CIGAMES) | 2.280 353 259 | +0.66% |
| DIA (DIAG) | 163.00 386 831 | +0.65% |
| ACT (ACTION) | 24.05 123 359 | +0.63% |
| MBK (MBANK) | 789.00 2 540 032 | +0.61% |
| MAB (MABION) | 10.06 151 948 | +0.60% |
| DEL (DELKO) | 6.84 622 | +0.59% |
| LBW (LUBAWA) | 8.600 289 498 | +0.58% |
| WAS (WASKO) | 1.780 6 083 | +0.56% |
| MVP (MARVIPOL) | 7.28 6 767 | +0.55% |
| CAP (CAPITEA) | 0.4795 25 080 | +0.52% |
| MUR (MURAPOL) | 39.30 39 497 | +0.51% |
| MRB (MIRBUD) | 13.87 324 027 | +0.51% |
| KRK (KRKA) | 836.00 27 830 | +0.48% |
| ING (INGBSK) | 316.00 1 008 055 | +0.48% |
| SAN (SANTANDER) | 31.05 3 260 | +0.47% |
| VOT (VOTUM) | 44.45 67 949 | +0.45% |
| ULG (ULTGAMES) | 11.40 7 219 | +0.44% |
| CDR (CDPROJEKT) | 275.20 8 948 801 | +0.44% |
| EUR (EUROCASH) | 8.415 132 246 | +0.42% |
| ARL (ARLEN) | 37.250 228 888 | +0.40% |
| ART (ARTIFEX) | 15.34 4 636 | +0.39% |
| IPE (IPOPEMA) | 2.70 569 | +0.37% |
| PWX (POLWAX) | 1.420 1 602 | +0.35% |
| SLV (SELVITA) | 29.10 180 959 | +0.34% |
| PAS (PASSUS) | 60.20 19 958 | +0.33% |
| 1AT (ATAL) | 65.00 46 341 | +0.31% |
| UNT (UNIMOT) | 141.80 35 706 | +0.28% |
| EAH (ESOTIQ) | 36.10 4 538 | +0.28% |
| LTX (LENTEX) | 7.40 12 484 | +0.27% |
| CTX (CAPTORTX) | 37.10 176 228 | +0.27% |
| 3RG (3RGAMES) | 0.820 5 579 | +0.24% |
| APR (AUTOPARTN) | 20.80 326 315 | +0.24% |
| SPL (SANPL) | 514.20 4 311 595 | +0.23% |
| 4MS (4MASS) | 4.340 55 939 | +0.23% |
| ABS (ASSECOBS) | 87.60 35 212 | +0.23% |
| ELT (ELEKTROTI) | 46.40 188 534 | +0.22% |
| LPP | 14495.00 9 397 820 | +0.21% |
| IFI (IFIRMA) | 26.40 11 186 | +0.19% |
| MSZ (MOSTALZAB) | 5.69 57 699 | +0.18% |
| KGN (KOGENERA) | 58.10 39 138 | +0.17% |
| BCS (BIGCHEESE) | 13.80 150 485 | +0.15% |
| DVL (DEVELIA) | 7.33 62 743 | +0.14% |
| JSW | 22.88 744 783 | +0.13% |
| DIG (DIGITANET) | 83.70 39 494 | +0.12% |
| UCG (UNICREDIT) | 237.80 11 890 | +0.11% |
| PCO (PEPCO) | 21.26 1 651 829 | +0.05% |
| EKP (ELKOP) | 2.54 246 | 0.00% |
| CDL (CDRL) | 10.20 265 | 0.00% |
| MON (MONNARI) | 4.82 48 | 0.00% |
| ATS (ATLANTIS) | 2.25 174 | 0.00% |
| B24 (BRAND24) | 54.00 1 458 | 0.00% |
| ATP (ATLANTAPL) | 15.60 343 | 0.00% |
| CMP (COMP) | 233.00 44 245 | 0.00% |
| WXF (WARIMPEX) | 2.59 12 826 | 0.00% |
| WLT (WIELTON) | 5.90 569 964 | 0.00% |
| KSG (KSGAGRO) | 2.68 3 023 | 0.00% |
| BIP (BIOPLANET) | 18.40 199 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.70 17 | 0.00% |
| AMB (AMBRA) | 21.40 17 735 | 0.00% |
| ETL (EUROTEL) | 22.60 3 842 | 0.00% |
| RNK (RANKPROGR) | 4.080 328 | 0.00% |
| SKL (SKYLINE) | 1.58 188 | 0.00% |
| KPD (KPPD) | 30.40 182 | 0.00% |
| ENI (ENERGOINS) | 2.14 10 082 | 0.00% |
| FSG (FASING) | 12.10 121 | 0.00% |
| ALL (AILLERON) | 21.05 27 288 | 0.00% |
| ZUK (STAPORKOW) | 3.34 3 996 | 0.00% |
| SFG (SILVANO) | 5.38 529 | 0.00% |
| PRI (PRAGMAINK) | 3.38 17 | 0.00% |
| OPM (OPTEAM) | 3.82 5 649 | 0.00% |
| PRM (PROCHEM) | 22.50 68 | 0.00% |
| YAN (NEPTIS) | 129.00 645 | 0.00% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| PCE (POLICE) | 9.02 36 | 0.00% |
| WPR (WOODPCKR) | 3.75 4 142 | 0.00% |
| PCR (PCCROKITA) | 68.40 51 225 | 0.00% |
| NEU (NEUCA) | 684.00 73 239 | 0.00% |
| IMP (IMPERIO) | 1.23 3 691 | 0.00% |
| ECH (ECHO) | 5.16 7 137 | 0.00% |
| PBX (PEKABEX) | 17.95 233 | 0.00% |
| WWL (WAWEL) | 676.00 16 856 | 0.00% |
| LEN (LENA) | 2.85 6 | 0.00% |
| BFT (BENEFIT) | 3150.00 1 050 025 | 0.00% |
| EAT (AMREST) | 15.80 197 387 | 0.00% |
| RAE (RAEN) | 0.3045 2 393 | 0.00% |
| APE (APSENERGY) | 2.96 9 | 0.00% |
| IZS (IZOSTAL) | 2.54 9 566 | 0.00% |
| STF (STALPROFI) | 8.52 2 095 | 0.00% |
| HDR (HYDROTOR) | 20.90 84 | 0.00% |
| DBE (DBENERGY) | 12.85 26 | 0.00% |
| GIF (GAMFACTOR) | 7.20 25 767 | 0.00% |
| MBW (MBWS) | 13.70 27 | 0.00% |
| TEN (TSGAMES) | 84.00 145 663 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 7 405 | 0.00% |
| ATD (ATENDE) | 3.24 1 315 | 0.00% |
| INL (INTROL) | 7.00 4 387 | 0.00% |
| PGM (PMPG) | 2.45 17 | 0.00% |
| CCC | 199.15 11 995 181 | -0.08% |
| DNP (DINOPL) | 524.00 23 798 376 | -0.08% |
| VOX (VOXEL) | 163.80 29 742 | -0.12% |
| NWG (NEWAG) | 69.90 76 544 | -0.14% |
| RVU (RYVU) | 31.35 66 854 | -0.16% |
| GRX (GREENX) | 1.737 41 394 | -0.17% |
| ATC (ARCTIC) | 11.30 445 628 | -0.18% |
| PGE | 11.495 23 279 972 | -0.22% |
| TOA (TOYA) | 8.98 161 882 | -0.22% |
| MLS (MLSYSTEM) | 17.44 347 | -0.23% |
| INK (INSTALKRK) | 40.00 30 560 | -0.25% |
| IMS | 3.86 1 982 | -0.26% |
| MEX (MEXPOLSKA) | 3.78 30 | -0.26% |
| PHR (PHARMENA) | 3.49 3 967 | -0.29% |
| NVA (PANOVA) | 15.80 4 861 | -0.32% |
| WTN (WITTCHEN) | 18.84 28 026 | -0.32% |
| MNC (MENNICA) | 29.20 2 920 | -0.34% |
| ENT (ENTER) | 56.70 39 953 | -0.35% |
| RPC (ROPCZYCE) | 27.60 276 | -0.36% |
| SNW (SANWIL) | 1.325 236 | -0.38% |
| RLP (RELPOL) | 5.12 2 560 | -0.39% |
| SCP (SCPFL) | 152.00 26 011 | -0.39% |
| LES (LESS) | 0.248 1 002 | -0.40% |
| ZEP (ZEPAK) | 24.80 50 497 | -0.40% |
| FMG | 122.50 123 | -0.41% |
| SNK (SANOK) | 22.50 181 | -0.44% |
| APT (APATOR) | 20.75 39 407 | -0.48% |
| MAK (MAKARONPL) | 19.46 1 033 | -0.51% |
| MOV (MOVIEGAMES) | 15.40 3 454 | -0.52% |
| RBW (RAINBOW) | 130.00 1 762 565 | -0.54% |
| GOP (GAMEOPS) | 17.90 4 599 | -0.56% |
| AST (ASTARTA) | 51.40 126 173 | -0.58% |
| 11B (11BIT) | 203.00 956 267 | -0.59% |
| PHN | 9.94 369 | -0.60% |
| ZAB (ZABKA) | 21.53 1 442 536 | -0.60% |
| SFS (SFINKS) | 0.495 23 655 | -0.60% |
| OPL (ORANGEPL) | 9.172 735 253 | -0.61% |
| ASE (ASSECOSEE) | 80.50 91 889 | -0.62% |
| DEK (DEKPOL) | 64.00 28 793 | -0.62% |
| MRC (MERCATOR) | 47.60 38 511 | -0.63% |
| XTP (XTPL) | 77.90 42 350 | -0.64% |
| DOM (DOMDEV) | 230.50 197 010 | -0.65% |
| OTS (OTLOG) | 15.18 1 973 | -0.65% |
| HRP (HARPER) | 6.02 3 327 | -0.66% |
| MBR (MOBRUK) | 293.00 476 856 | -0.68% |
| TRN (TRANSPOL) | 4.30 123 | -0.69% |
| BCX (BIOCELTIX) | 99.70 98 832 | -0.70% |
| INP (INPRO) | 7.10 2 698 | -0.70% |
| WIK (WIKANA) | 7.05 35 185 | -0.70% |
| PCF (PCFGROUP) | 5.51 46 508 | -0.72% |
| BIO (BIOTON) | 4.13 6 509 | -0.72% |
| FAB (FABRITY) | 26.80 2 306 | -0.74% |
| 06N (06MAGNA) | 2.62 244 | -0.76% |
| SHO (SHOPER) | 51.40 242 946 | -0.77% |
| STP (STALPROD) | 255.00 11 515 | -0.78% |
| PZU | 60.52 31 091 450 | -0.79% |
| VRG | 3.77 2 179 | -0.79% |
| DCR (DECORA) | 73.80 72 333 | -0.81% |
| LWB (BOGDANKA) | 24.50 111 391 | -0.81% |
| UNI (UNIBEP) | 11.45 9 062 | -0.87% |
| MIR (MIRACULUM) | 0.890 1 556 | -0.89% |
| MXC (MAXCOM) | 6.56 1 030 | -0.91% |
| DGE (DRAGOENT) | 21.70 2 411 | -0.91% |
| HUG (HUUUGE) | 19.50 166 697 | -0.91% |
| RWL (RAWLPLUG) | 16.15 840 | -0.92% |
| KPL (KINOPOL) | 16.15 40 852 | -0.92% |
| CAV (CAVATINA) | 16.00 26 425 | -0.93% |
| SEK (SEKO) | 8.42 25 630 | -0.94% |
| MOL | 31.54 18 055 | -0.94% |
| ZMT (ZAMET) | 0.840 4 195 | -0.94% |
| GTC | 4.01 1 612 | -0.99% |
| FTE (FORTE) | 30.00 7 425 | -0.99% |
| ZUE | 9.90 6 548 | -1.00% |
| IMC (IMCOMPANY) | 29.30 4 784 | -1.01% |
| ENE (ENELMED) | 19.50 39 | -1.02% |
| SPR (SPYROSOFT) | 580.00 45 574 | -1.02% |
| BHW (HANDLOWY) | 111.60 1 738 127 | -1.06% |
| TOR (TORPOL) | 36.95 62 709 | -1.07% |
| ENA (ENEA) | 20.28 1 343 795 | -1.07% |
| SKH (SKARBIEC) | 27.60 96 784 | -1.08% |
| CBF (CYBERFLKS) | 163.60 113 382 | -1.09% |
| AMC (AMICA) | 60.50 7 903 | -1.14% |
| PJP (PJPMAKRUM) | 17.20 3 750 | -1.15% |
| TPE (TAURONPE) | 8.680 3 077 418 | -1.21% |
| PLZ (PLAZACNTR) | 2.450 1 294 | -1.21% |
| SON (SONEL) | 16.00 17 152 | -1.23% |
| ICE (MEDINICE) | 7.80 20 728 | -1.27% |
| MSP (MOSTALPLC) | 15.35 2 784 | -1.29% |
| YRL (YARRL) | 7.66 4 711 | -1.29% |
| SGN (SYGNITY) | 111.50 111 314 | -1.33% |
| CPR (COMPREMUM) | 1.085 41 819 | -1.36% |
| SVE (SNTVERSE) | 5.00 92 026 | -1.38% |
| QRS (QUERCUS) | 10.60 20 412 | -1.40% |
| ONO (ONESANO) | 0.928 3 296 | -1.49% |
| RMK (REMAK) | 13.25 6 773 | -1.49% |
| VRC (VERCOM) | 119.00 40 532 | -1.49% |
| NNG (NANOGROUP) | 2.640 32 803 | -1.49% |
| MOC (MOLECURE) | 5.89 105 394 | -1.51% |
| ODL (ODLEWNIE) | 9.06 927 | -1.52% |
| SNT (SYNEKTIK) | 197.10 1 569 562 | -1.55% |
| APN (APLISENS) | 18.65 1 885 | -1.58% |
| CLC (COLUMBUS) | 6.79 282 627 | -1.59% |
| TXT (TEXT) | 55.00 2 160 545 | -1.61% |
| ACG (ACAUTOGAZ) | 30.10 5 980 | -1.63% |
| BDX (BUDIMEX) | 536.40 7 311 683 | -1.76% |
| IPO (INTERSPPL) | 0.377 0 | -1.82% |
| CRI (CREOTECH) | 285.00 233 770 | -1.89% |
| CLN (CLNPHARMA) | 23.05 292 904 | -1.91% |
| PXM (POLIMEXMS) | 4.580 402 062 | -1.93% |
| PTW (PTWP) | 101.00 9 416 | -1.94% |
| PAT (PATENTUS) | 3.48 31 367 | -1.97% |
| MGT (MANGATA) | 68.40 7 882 | -2.01% |
| MIL (MILLENNIUM) | 14.39 4 808 321 | -2.04% |
| BMX (BIOMAXIMA) | 14.35 7 592 | -2.05% |
| BRS (BORYSZEW) | 6.46 74 460 | -2.12% |
| CPS (CYFRPLSAT) | 16.780 2 829 905 | -2.16% |
| ECB (ECBSA) | 31.10 123 863 | -2.20% |
| COG (COGNOR) | 7.42 65 267 | -2.24% |
| CLE (COALENERG) | 1.710 22 064 | -2.29% |
| IZO (IZOLACJA) | 3.81 5 904 | -2.31% |
| SKA (SNIEZKA) | 81.00 4 054 | -2.41% |
| GMT (GENOMTEC) | 6.83 29 704 | -2.43% |
| ACP (ASSECOPOL) | 224.80 7 834 364 | -2.43% |
| MDI (MDIENERGIA) | 1.185 23 594 | -2.47% |
| NVG (NOVAVISGR) | 1.264 18 851 | -2.62% |
| EUC (EUCO) | 5.08 255 066 | -2.68% |
| NTC (NTCAPITAL) | 0.616 3 175 | -2.84% |
| PPS (PEPEES) | 0.940 942 | -3.09% |
| EQU (EQUNICO) | 0.750 17 724 | -3.10% |
| TMR (TATRY) | 92.00 92 | -3.16% |
| PMP (PAMAPOL) | 2.60 1 560 | -3.35% |
| RND (RENDER) | 96.20 10 520 | -3.41% |
| BNP (BNPPPL) | 104.00 2 835 027 | -3.70% |
| DTR (DIGITREE) | 15.30 7 760 | -3.77% |
| FEE (FEERUM) | 11.10 1 765 | -3.90% |
| LBT (LIBET) | 1.345 3 335 | -3.93% |
| MLK (MILKILAND) | 1.710 18 732 | -3.93% |
| ERG | 47.00 18 417 | -4.08% |
| CPD (CELTIC) | 4.40 69 351 | -4.35% |
| AWM (AIRWAY) | 0.3940 366 723 | -4.37% |
| LRQ (LARQ) | 1.650 1 983 | -4.90% |
| SPH (SOPHARMA) | 14.05 470 | -6.33% |
| MZA (MUZA) | 12.40 32 404 | -9.49% |