| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| RAE (RAEN) | 0.660 572 324 | +27.17% |
| NXG (NEXITY) | 1.130 290 | +6.60% |
| ATR (ATREM) | 61.40 843 428 | +5.86% |
| CCC | 117.45 61 453 844 | +5.62% |
| BMC (BUMECH) | 19.00 3 780 983 | +5.56% |
| PAS (PASSUS) | 134.00 980 056 | +5.51% |
| ARL (ARLEN) | 34.18 341 147 | +5.17% |
| CTX (CAPTORTX) | 82.00 1 212 400 | +5.13% |
| DAD (DADELO) | 76.80 518 558 | +4.63% |
| HRS (HERKULES) | 1.340 2 212 | +4.28% |
| RMK (REMAK) | 12.30 8 034 | +4.24% |
| TLX (TALEX) | 17.40 16 435 | +4.19% |
| 06N (06MAGNA) | 2.50 43 891 | +4.17% |
| CPD (CELTIC) | 2.18 5 191 | +3.81% |
| CRI (CREOTECH) | 521.00 10 262 335 | +3.78% |
| PWX (POLWAX) | 1.390 12 127 | +3.73% |
| JSW | 25.62 44 082 204 | +3.72% |
| CRJ (CREEPYJAR) | 614.00 1 608 796 | +3.72% |
| ONO (ONESANO) | 0.726 5 032 | +3.71% |
| PCE (POLICE) | 7.88 2 305 | +3.68% |
| GRX (GREENX) | 2.430 869 380 | +3.67% |
| PKN (PKNORLEN) | 110.74 172 132 496 | +3.50% |
| WPR (WOODPCKR) | 4.19 120 393 | +2.95% |
| ATS (ATLANTIS) | 1.760 5 916 | +2.92% |
| ABE (ABPL) | 127.20 410 149 | +2.75% |
| TOR (TORPOL) | 60.00 1 531 131 | +2.74% |
| YAN (YANOSIK) | 15.10 2 929 | +2.72% |
| GOP (GAMEOPS) | 10.78 4 708 | +2.67% |
| LBW (LUBAWA) | 8.500 1 419 696 | +2.60% |
| LES (LESS) | 0.246 4 616 | +2.50% |
| ASM (ASMGROUP) | 0.330 23 741 | +2.48% |
| RVU (RYVU) | 24.75 793 969 | +2.48% |
| SFS (SFINKS) | 0.416 28 768 | +2.46% |
| APR (AUTOPARTN) | 17.50 1 399 750 | +2.46% |
| DGE (DRAGOENT) | 21.60 21 371 | +2.37% |
| LRQ (LARQ) | 1.96 10 933 | +2.36% |
| IZS (IZOSTAL) | 3.17 48 268 | +2.26% |
| IMS | 2.76 784 570 | +2.22% |
| PTW (PTWP) | 143.00 70 330 | +2.14% |
| UNF (UNFOLD) | 1.49 1 | +2.05% |
| PRM (PROCHEM) | 25.00 13 511 | +2.04% |
| KRU (KRUK) | 487.80 10 766 182 | +1.96% |
| OPM (OPTEAM) | 3.16 6 267 | +1.94% |
| QNA (QNATECHNO) | 42.40 95 719 | +1.92% |
| PXM (POLIMEXMS) | 8.000 4 065 440 | +1.91% |
| EQU (EQUNICO) | 1.345 63 142 | +1.89% |
| SNT (SYNEKTIK) | 299.00 4 372 387 | +1.84% |
| ALL (AILLERON) | 17.82 985 197 | +1.83% |
| NTT (NTTSYSTEM) | 11.20 13 210 | +1.82% |
| WPL (WIRTUALNA) | 58.50 2 782 486 | +1.74% |
| DNP (DINOPL) | 39.19 72 497 672 | +1.66% |
| MSZ (MOSTALZAB) | 6.44 209 851 | +1.58% |
| DTR (DIGITREE) | 13.00 4 452 | +1.56% |
| MBR (MOBRUK) | 362.00 1 483 735 | +1.54% |
| CLN (CLNPHARMA) | 23.20 277 418 | +1.53% |
| ATT (GRUPAAZOTY) | 17.32 1 792 734 | +1.52% |
| COG (COGNOR) | 4.812 2 500 956 | +1.52% |
| 3RG (3RGAMES) | 0.670 22 249 | +1.52% |
| OPL (ORANGEPL) | 11.735 19 924 422 | +1.51% |
| AGT (AGROTON) | 5.46 2 327 | +1.49% |
| VIN (VINDEXUS) | 14.20 9 533 | +1.43% |
| CPS (CYFRPLSAT) | 12.955 5 166 481 | +1.41% |
| CSR (CASPAR) | 4.56 3 438 | +1.33% |
| GKI (IMMOBILE) | 4.56 94 942 | +1.33% |
| SNK (SANOK) | 23.20 202 688 | +1.31% |
| ASB (ASBIS) | 37.30 3 929 245 | +1.30% |
| INL (INTROL) | 7.88 2 647 | +1.29% |
| TOA (TOYA) | 9.60 537 636 | +1.27% |
| LSI (LSISOFT) | 33.00 55 783 | +1.23% |
| HDR (HYDROTOR) | 17.60 30 045 | +1.15% |
| RBW (RAINBOW) | 157.50 5 090 493 | +1.09% |
| KTY (KETY) | 1039.00 16 948 124 | +1.07% |
| DIG (DIGITANET) | 153.00 1 414 915 | +1.06% |
| CEZ | 212.40 15 939 789 | +1.05% |
| ATG (ATMGRUPA) | 3.94 42 170 | +1.03% |
| EKP (ELKOP) | 1.975 4 196 | +1.02% |
| BNP (BNPPPL) | 149.50 20 535 796 | +1.01% |
| MBK (MBANK) | 1064.00 12 117 132 | +1.00% |
| ATP (ATLANTAPL) | 20.30 29 943 | +1.00% |
| ICE (MEDINICE) | 40.80 2 279 373 | +0.99% |
| SCP (SCPFL) | 143.40 142 005 | +0.99% |
| SLV (SELVITA) | 41.00 668 667 | +0.99% |
| ING (INGBSK) | 413.00 3 008 180 | +0.98% |
| EAH (ESOTIQ) | 34.50 98 918 | +0.88% |
| PEO (PEKAO) | 230.20 149 753 936 | +0.88% |
| SAN (SANTANDER) | 44.99 229 187 | +0.87% |
| SIM (SIMFABRIC) | 1.640 11 035 | +0.86% |
| LKD (LOKUM) | 24.00 2 879 | +0.84% |
| HUG (HUUUGE) | 24.25 771 181 | +0.83% |
| OPN (OPONEO.PL) | 98.20 554 586 | +0.82% |
| OTM (OTMUCHOW) | 4.96 3 383 | +0.81% |
| WTN (WITTCHEN) | 17.50 225 059 | +0.81% |
| ENT (ENTER) | 64.00 826 110 | +0.79% |
| AWM (AIRWAY) | 0.3215 34 867 | +0.78% |
| BMX (BIOMAXIMA) | 12.95 30 948 | +0.78% |
| ECH (ECHO) | 5.30 228 030 | +0.76% |
| ACP (ASSECOPOL) | 189.50 45 184 928 | +0.74% |
| SNW (SANWIL) | 1.360 2 330 | +0.74% |
| MIL (MILLENNIUM) | 17.780 20 172 644 | +0.74% |
| XTP (XTPL) | 68.50 117 413 | +0.74% |
| VOX (VOXEL) | 137.20 1 103 287 | +0.73% |
| WAS (WASKO) | 4.12 236 439 | +0.73% |
| LWB (BOGDANKA) | 20.70 964 885 | +0.73% |
| BRS (BORYSZEW) | 5.56 244 774 | +0.72% |
| PZU | 71.42 52 576 816 | +0.71% |
| CDL (CDRL) | 7.30 34 577 | +0.69% |
| ART (ARTIFEX) | 17.62 258 775 | +0.69% |
| LBT (LIBET) | 1.475 59 | +0.68% |
| NCL (NOCTILUCA) | 91.00 558 132 | +0.66% |
| YRL (YARRL) | 6.08 6 364 | +0.66% |
| CLC (COLUMBUS) | 4.570 140 352 | +0.66% |
| FRO (FERRO) | 30.70 400 535 | +0.66% |
| OND (ONDE) | 9.25 100 679 | +0.65% |
| GPP (GRUPRACUJ) | 43.75 1 254 456 | +0.57% |
| MLK (MILKILAND) | 1.910 139 602 | +0.53% |
| MUR (MURAPOL) | 43.00 551 995 | +0.47% |
| IFI (IFIRMA) | 33.65 164 869 | +0.45% |
| ENI (ENERGOINS) | 2.360 11 634 | +0.43% |
| VOT (VOTUM) | 47.50 364 067 | +0.42% |
| DIA (DIAG) | 180.65 7 443 060 | +0.42% |
| RPC (ROPCZYCE) | 24.10 4 253 | +0.42% |
| BLO (BLOOBER) | 24.50 137 453 | +0.41% |
| PUR (PURE) | 3.618 102 832 | +0.39% |
| BOS | 10.54 167 522 | +0.38% |
| FEE (FEERUM) | 13.35 34 599 | +0.38% |
| ATC (ARCTIC) | 8.20 159 259 | +0.37% |
| BHW (HANDLOWY) | 117.60 3 120 721 | +0.34% |
| LPP | 20590.00 61 311 160 | +0.34% |
| NWG (NEWAG) | 123.00 1 496 967 | +0.33% |
| UNI (UNIBEP) | 15.70 243 090 | +0.32% |
| IMC (IMCOMPANY) | 31.60 155 921 | +0.32% |
| SON (SONEL) | 15.85 4 329 | +0.32% |
| LTX (LENTEX) | 6.68 21 140 | +0.30% |
| PAT (PATENTUS) | 3.39 12 371 | +0.30% |
| BFT (BENEFIT) | 3800.00 15 323 040 | +0.26% |
| INK (INSTALKRK) | 38.50 20 738 | +0.26% |
| KGH (KGHM) | 311.00 409 050 848 | +0.26% |
| MAB (MABION) | 8.21 181 324 | +0.24% |
| PKO (PKOBP) | 93.16 234 886 048 | +0.24% |
| MOV (MOVIEGAMES) | 8.79 65 179 | +0.23% |
| AGO (AGORA) | 9.02 181 324 | +0.22% |
| JRH | 4.60 46 066 | +0.22% |
| ARH (ARCHICOM) | 47.80 62 716 | +0.21% |
| NNG (NANOGROUP) | 2.56 75 892 | +0.20% |
| GEA (GRENEVIA) | 3.190 195 120 | +0.16% |
| ELT (ELEKTROTI) | 49.95 494 678 | +0.10% |
| XTB | 86.26 23 823 846 | 0.00% |
| BCM (BETACOM) | 4.58 6 371 | 0.00% |
| TMR (TATRY) | 92.50 1 850 | 0.00% |
| FON | 1.900 3 207 | 0.00% |
| ITB (INTERBUD) | 2.14 43 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.90 11 095 | 0.00% |
| IZO (IZOLACJA) | 4.08 244 | 0.00% |
| SKA (SNIEZKA) | 84.60 20 230 | 0.00% |
| SWG (SECOGROUP) | 34.40 34 | 0.00% |
| ENE (ENELMED) | 20.00 1 447 | 0.00% |
| SEL (SELENAFM) | 55.80 253 828 | 0.00% |
| ZUK (STAPORKOW) | 4.98 12 417 | 0.00% |
| AAT (ALTA) | 1.480 1 471 | 0.00% |
| PRI (PRAGMAINK) | 2.94 74 | 0.00% |
| ZUE | 12.20 104 233 | 0.00% |
| XPL (XPLUS) | 2.43 6 809 | 0.00% |
| APN (APLISENS) | 17.00 5 932 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| SVE (SNTVERSE) | 3.810 88 365 | 0.00% |
| SPR (SPYROSOFT) | 508.00 136 480 | 0.00% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| BBT (BOOMBIT) | 7.00 5 033 | 0.00% |
| MDG (MEDICALG) | 32.10 1 208 854 | 0.00% |
| IPE (IPOPEMA) | 4.22 502 | 0.00% |
| DOM (DOMDEV) | 270.00 1 355 773 | 0.00% |
| GIF (GAMFACTOR) | 6.80 32 116 | 0.00% |
| KPL (KINOPOL) | 23.60 118 751 | 0.00% |
| MSW (MOSTALWAR) | 7.36 68 906 | 0.00% |
| MBW (MBWS) | 11.80 59 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 16 621 | 0.00% |
| DVL (DEVELIA) | 9.77 1 696 619 | -0.10% |
| KGN (KOGENERA) | 77.40 381 313 | -0.13% |
| GTN (GETIN) | 0.564 124 590 | -0.18% |
| MLG (MLPGROUP) | 96.80 45 861 | -0.21% |
| ZRE (ZREMB) | 9.38 485 044 | -0.21% |
| MRB (MIRBUD) | 13.01 2 336 759 | -0.23% |
| AMB (AMBRA) | 16.78 287 662 | -0.24% |
| MRC (MERCATOR) | 40.80 185 474 | -0.24% |
| TSG (TESGAS) | 1.970 2 274 | -0.25% |
| MIR (MIRACULUM) | 0.750 3 005 | -0.27% |
| PJP (PJPMAKRUM) | 18.25 17 654 | -0.27% |
| PEN (PHOTON) | 1.795 20 193 | -0.28% |
| ALE (ALLEGRO) | 28.685 133 440 288 | -0.30% |
| DEL (DELKO) | 6.70 15 305 | -0.30% |
| NVA (PANOVA) | 16.10 4 211 | -0.31% |
| MSP (MOSTALPLC) | 14.20 11 976 | -0.35% |
| RWL (RAWLPLUG) | 14.15 28 | -0.35% |
| GRN (GRODNO) | 13.95 68 401 | -0.36% |
| BOW (BOWIM) | 5.38 62 450 | -0.37% |
| FAB (FABRITY) | 26.70 9 124 | -0.37% |
| NEU (NEUCA) | 774.00 584 685 | -0.39% |
| VRG | 5.10 337 648 | -0.39% |
| EUR (EUROCASH) | 6.365 507 049 | -0.39% |
| STP (STALPROD) | 252.00 436 643 | -0.40% |
| APT (APATOR) | 25.00 508 678 | -0.40% |
| PHN | 9.44 44 117 | -0.42% |
| MVP (MARVIPOL) | 8.96 62 857 | -0.44% |
| PGE | 9.852 20 173 026 | -0.44% |
| KCI | 0.894 30 | -0.45% |
| ZMT (ZAMET) | 0.828 13 202 | -0.48% |
| MCR | 20.00 14 168 | -0.50% |
| BIO (BIOTON) | 3.93 90 845 | -0.51% |
| 1AT (ATAL) | 58.70 348 327 | -0.51% |
| HEL (HELIO) | 38.80 42 800 | -0.51% |
| SPL (SANPL) | 580.00 56 206 448 | -0.55% |
| SKH (SKARBIEC) | 36.20 247 028 | -0.55% |
| MON (MONNARI) | 7.10 37 236 | -0.56% |
| TEN (TSGAMES) | 105.60 1 736 820 | -0.56% |
| INP (INPRO) | 8.65 8 729 | -0.57% |
| MGT (MANGATA) | 67.00 22 680 | -0.59% |
| PGM (PMPG) | 1.65 43 | -0.60% |
| VGO (VIGOPHOTN) | 495.00 32 039 | -0.60% |
| AST (ASTARTA) | 48.90 143 605 | -0.61% |
| KRK (KRKA) | 972.00 26 214 | -0.61% |
| 4MS (4MASS) | 4.785 76 657 | -0.62% |
| ENA (ENEA) | 22.06 10 399 475 | -0.63% |
| FSG (FASING) | 15.40 1 653 | -0.65% |
| PCO (PEPCO) | 27.69 26 829 252 | -0.65% |
| WLT (WIELTON) | 5.96 105 113 | -0.67% |
| SKL (SKYLINE) | 1.49 19 | -0.67% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| BCX (BIOCELTIX) | 83.60 335 739 | -0.71% |
| EAT (AMREST) | 13.40 577 684 | -0.74% |
| IMP (IMPERIO) | 1.30 7 700 | -0.76% |
| BIP (BIOPLANET) | 25.90 47 668 | -0.77% |
| MDI (MDIENERGIA) | 0.768 15 973 | -0.78% |
| INC | 2.56 83 258 | -0.78% |
| LEN (LENA) | 2.53 12 034 | -0.78% |
| SEK (SEKO) | 9.92 31 105 | -0.80% |
| PCR (PCCROKITA) | 72.20 124 208 | -0.82% |
| KOM (KOMPUTRON) | 7.02 43 302 | -0.85% |
| FTE (FORTE) | 23.20 216 327 | -0.85% |
| MAK (MAKARONPL) | 23.00 63 924 | -0.86% |
| APE (APSENERGY) | 2.29 63 380 | -0.87% |
| RNK (RANKPROGR) | 4.36 2 751 | -0.91% |
| DEK (DEKPOL) | 86.80 124 796 | -0.91% |
| CPL (COMPERIA) | 5.35 7 766 | -0.93% |
| CAP (CAPITEA) | 0.309 12 814 | -0.96% |
| TPE (TAURONPE) | 11.290 44 289 920 | -0.96% |
| ETL (EUROTEL) | 30.10 130 258 | -0.99% |
| ALR (ALIOR) | 123.45 28 834 104 | -1.00% |
| ERB (ERBUD) | 29.55 37 723 | -1.01% |
| CBF (CYBERFLKS) | 195.40 2 688 857 | -1.01% |
| DCR (DECORA) | 77.80 150 102 | -1.02% |
| MOC (MOLECURE) | 6.77 179 931 | -1.02% |
| OTS (OTLOG) | 13.20 25 319 | -1.05% |
| CLE (COALENERG) | 2.800 118 169 | -1.06% |
| GTC | 2.77 40 734 | -1.07% |
| CPR (COMPREMUM) | 1.270 79 527 | -1.17% |
| UNT (UNIMOT) | 129.00 456 277 | -1.23% |
| MLS (MLSYSTEM) | 17.58 507 339 | -1.24% |
| PRT (PROTEKTOR) | 0.948 62 577 | -1.25% |
| WXF (WARIMPEX) | 2.35 7 084 | -1.26% |
| ZEP (ZEPAK) | 18.66 176 351 | -1.27% |
| ALI (ALTUS) | 3.06 17 874 | -1.29% |
| RLP (RELPOL) | 6.08 35 143 | -1.30% |
| ACG (ACAUTOGAZ) | 22.60 172 753 | -1.31% |
| CLD (CLOUD) | 75.20 92 785 | -1.31% |
| ERG | 45.00 19 177 | -1.32% |
| ANR (ANSWEAR) | 22.20 184 403 | -1.33% |
| CMP (COMP) | 57.00 203 782 | -1.38% |
| AMC (AMICA) | 56.90 853 571 | -1.39% |
| WIK (WIKANA) | 7.10 1 738 | -1.39% |
| MCI | 27.50 132 940 | -1.43% |
| PEP | 53.00 212 558 | -1.49% |
| BDX (BUDIMEX) | 697.80 41 886 384 | -1.50% |
| TXT (TEXT) | 39.16 2 697 272 | -1.51% |
| ATD (ATENDE) | 3.24 68 394 | -1.52% |
| PTG (POLTREG) | 25.90 7 857 | -1.52% |
| MFO | 37.50 97 053 | -1.57% |
| PGV (PGFGROUP) | 0.500 6 159 | -1.57% |
| KSG (KSGAGRO) | 3.740 15 040 | -1.58% |
| FHB (FOODHUB) | 2.44 1 414 | -1.61% |
| PCF (PCFGROUP) | 3.640 59 815 | -1.62% |
| STF (STALPROFI) | 8.10 14 084 | -1.70% |
| PLW (PLAYWAY) | 254.00 872 926 | -1.74% |
| BBD (BBIDEV) | 5.50 8 114 | -1.79% |
| GPW | 71.50 3 308 839 | -1.79% |
| CAR (INTERCARS) | 603.00 1 634 652 | -1.79% |
| PPS (PEPEES) | 0.820 308 | -1.80% |
| MNC (MENNICA) | 48.70 367 929 | -2.01% |
| CRM (CORMAY) | 0.434 96 392 | -2.03% |
| ODL (ODLEWNIE) | 13.50 45 802 | -2.17% |
| MOL | 43.62 327 290 | -2.20% |
| CIG (CIGAMES) | 2.200 1 106 757 | -2.22% |
| DGA | 25.00 3 800 | -2.34% |
| HRP (HARPER) | 5.78 4 874 | -2.36% |
| ACT (ACTION) | 30.00 338 795 | -2.44% |
| ECB (ECBSA) | 18.50 7 563 | -2.53% |
| ASE (ASSECOSEE) | 66.20 485 881 | -2.65% |
| RND (RENDER) | 79.20 26 679 | -2.70% |
| VVD (VIVID) | 0.694 17 998 | -2.80% |
| ULG (ULTGAMES) | 13.75 20 046 | -2.83% |
| 11B (11BIT) | 134.00 2 150 938 | -2.83% |
| QRS (QUERCUS) | 12.00 393 962 | -2.83% |
| WWL (WAWEL) | 820.00 503 542 | -2.84% |
| ABS (ASSECOBS) | 82.00 17 362 040 | -2.84% |
| ZAB (ZABKA) | 21.60 75 478 960 | -2.88% |
| BCS (BIGCHEESE) | 12.00 45 132 | -2.91% |
| PHR (PHARMENA) | 3.57 4 190 | -2.99% |
| STX (STALEXP) | 2.835 1 252 753 | -3.08% |
| CAV (CAVATINA) | 14.10 28 243 | -3.09% |
| SHO (SHOPER) | 46.90 2 023 851 | -3.10% |
| TRN (TRANSPOL) | 3.71 3 955 | -3.39% |
| DBE (DBENERGY) | 9.08 1 247 | -3.40% |
| MZA (MUZA) | 8.40 11 217 | -3.45% |
| PLZ (PLAZACNTR) | 3.21 34 011 | -3.60% |
| CDR (CDPROJEKT) | 240.00 176 120 560 | -3.61% |
| DAT (DATAWALK) | 146.00 7 619 979 | -3.62% |
| VRC (VERCOM) | 135.00 1 373 019 | -3.71% |
| URT (URTESTE) | 55.00 48 056 | -3.85% |
| PBX (PEKABEX) | 12.00 446 873 | -4.00% |
| NVG (NOVAVISGR) | 0.940 79 485 | -4.18% |
| SNX (SUNEX) | 4.790 230 543 | -4.20% |
| UCG (UNICREDIT) | 312.30 10 405 | -4.20% |
| SGN (SYGNITY) | 74.00 964 575 | -4.39% |
| GMT (GENOMTEC) | 4.58 84 256 | -4.58% |
| MOJ | 1.50 4 941 | -6.25% |
| MEX (MEXPOLSKA) | 3.86 1 035 323 | -9.18% |