| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| RAE (RAEN) | 0.4200 630 284 | +37.03% |
| BDZ (BEDZIN) | 52.70 5 838 494 | +23.85% |
| XPL (XPLUS) | 4.46 356 277 | +20.54% |
| TOA (TOYA) | 7.98 20 602 524 | +15.15% |
| APE (APSENERGY) | 3.75 64 359 | +10.62% |
| AAT (ALTA) | 2.38 161 541 | +9.68% |
| MDI (MDIENERGIA) | 1.360 11 186 | +7.51% |
| OTM (OTMUCHOW) | 4.40 13 991 | +6.80% |
| GMT (GENOMTEC) | 7.55 397 691 | +6.34% |
| RND (RENDER) | 84.80 9 342 | +6.00% |
| GKI (IMMOBILE) | 2.32 286 370 | +5.94% |
| GIF (GAMFACTOR) | 10.20 160 700 | +5.37% |
| RLP (RELPOL) | 5.58 36 208 | +5.28% |
| BOW (BOWIM) | 4.91 186 968 | +5.14% |
| LPP | 16455.00 91 165 990 | +5.08% |
| PEO (PEKAO) | 178.65 141 343 348 | +4.47% |
| RVU (RYVU) | 33.50 6 535 710 | +4.20% |
| ALR (ALIOR) | 107.30 50 576 791 | +4.12% |
| TXT (TEXT) | 57.20 2 903 123 | +4.09% |
| PKO (PKOBP) | 77.58 201 315 409 | +4.05% |
| ATD (ATENDE) | 3.12 205 448 | +4.00% |
| MSW (MOSTALWAR) | 7.34 112 822 | +3.97% |
| KPL (KINOPOL) | 18.50 824 998 | +3.93% |
| CCC | 241.00 86 117 169 | +3.83% |
| KVT (KRVITAMIN) | 10.15 6 293 | +3.78% |
| IPO (INTERSPPL) | 0.363 26 825 | +3.71% |
| SEL (SELENAFM) | 39.40 156 636 | +3.68% |
| PZU | 62.52 85 646 445 | +3.68% |
| SGN (SYGNITY) | 88.00 375 894 | +3.53% |
| ENI (ENERGOINS) | 2.49 197 023 | +3.32% |
| CAV (CAVATINA) | 15.60 37 295 | +3.31% |
| MRB (MIRBUD) | 15.30 3 047 105 | +3.31% |
| WXF (WARIMPEX) | 2.84 44 796 | +3.27% |
| BDX (BUDIMEX) | 637.40 52 596 169 | +3.14% |
| WIK (WIKANA) | 6.70 11 023 | +3.08% |
| PTG (POLTREG) | 36.90 7 783 | +3.07% |
| KCI | 0.874 52 454 | +3.07% |
| GPP (GRUPRACUJ) | 63.90 1 365 225 | +3.06% |
| YRL (YARRL) | 8.20 215 283 | +3.02% |
| MIL (MILLENNIUM) | 14.50 20 097 093 | +2.98% |
| DBE (DBENERGY) | 14.20 35 395 | +2.90% |
| KTY (KETY) | 873.50 13 286 418 | +2.83% |
| MBK (MBANK) | 815.40 20 609 159 | +2.67% |
| ING (INGBSK) | 308.00 3 205 824 | +2.67% |
| SLV (SELVITA) | 34.90 359 620 | +2.65% |
| CAR (INTERCARS) | 585.00 2 932 720 | +2.63% |
| ZUK (STAPORKOW) | 3.20 54 117 | +2.56% |
| PKN (PKNORLEN) | 71.95 429 750 082 | +2.52% |
| IZO (IZOLACJA) | 3.68 8 069 | +2.51% |
| PHN | 10.70 86 087 | +2.39% |
| SHO (SHOPER) | 42.90 521 167 | +2.39% |
| EUR (EUROCASH) | 11.21 6 434 043 | +2.37% |
| ART (ARTIFEX) | 15.62 217 621 | +2.36% |
| TMR (TATRY) | 87.00 18 865 | +2.35% |
| ATG (ATMGRUPA) | 3.97 79 752 | +2.32% |
| ZAB (ZABKA) | 23.65 101 598 601 | +2.29% |
| SVRS (SILVAIR-REGS) | 3.58 11 | +2.29% |
| FTE (FORTE) | 27.20 131 361 | +2.26% |
| DVL (DEVELIA) | 8.08 1 457 861 | +2.15% |
| PCR (PCCROKITA) | 76.10 303 146 | +2.15% |
| DAT (DATAWALK) | 94.00 1 100 864 | +2.06% |
| MCI | 25.00 131 913 | +2.04% |
| AGO (AGORA) | 10.10 207 019 | +2.02% |
| ENA (ENEA) | 15.20 5 757 755 | +2.01% |
| ATT (GRUPAAZOTY) | 24.50 17 985 309 | +2.00% |
| PXM (POLIMEXMS) | 4.600 5 526 424 | +2.00% |
| ELT (ELEKTROTI) | 51.50 687 398 | +1.98% |
| OPN (OPONEO.PL) | 103.00 134 657 | +1.98% |
| CRI (CREOTECH) | 310.00 1 797 353 | +1.97% |
| ULG (ULTGAMES) | 9.64 23 035 | +1.90% |
| CRM (CORMAY) | 0.552 36 250 | +1.85% |
| WPL (WIRTUALNA) | 94.50 545 960 | +1.83% |
| ITB (INTERBUD) | 2.26 7 233 | +1.80% |
| INL (INTROL) | 8.00 21 775 | +1.78% |
| XTB | 89.72 46 622 032 | +1.72% |
| MIR (MIRACULUM) | 0.828 16 944 | +1.72% |
| SPL (SANPL) | 548.40 53 252 956 | +1.71% |
| RWL (RAWLPLUG) | 18.20 2 274 | +1.68% |
| ARH (ARCHICOM) | 43.50 35 449 | +1.64% |
| TSG (TESGAS) | 2.49 1 794 | +1.63% |
| UCG (UNICREDIT) | 225.60 5 627 | +1.62% |
| IPE (IPOPEMA) | 3.15 11 937 | +1.61% |
| KRU (KRUK) | 409.00 19 954 714 | +1.59% |
| MLS (MLSYSTEM) | 19.20 1 674 738 | +1.59% |
| ABS (ASSECOBS) | 90.80 148 666 | +1.57% |
| 06N (06MAGNA) | 2.60 42 780 | +1.56% |
| KGH (KGHM) | 125.90 81 197 379 | +1.53% |
| DOM (DOMDEV) | 237.50 460 964 | +1.50% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| NWG (NEWAG) | 69.70 380 346 | +1.46% |
| ACP (ASSECOPOL) | 170.00 10 663 677 | +1.43% |
| GRN (GRODNO) | 10.70 27 984 | +1.42% |
| XTP (XTPL) | 101.40 65 726 | +1.40% |
| WAS (WASKO) | 1.825 35 596 | +1.39% |
| MBR (MOBRUK) | 292.00 6 761 770 | +1.39% |
| GOP (GAMEOPS) | 16.22 101 638 | +1.37% |
| KCH (KRAKCHEM) | 1.115 65 254 | +1.36% |
| BCM (BETACOM) | 4.56 9 106 | +1.33% |
| BIO (BIOTON) | 3.85 2 355 871 | +1.32% |
| ANR (ANSWEAR) | 31.05 559 425 | +1.31% |
| VVD (VIVID) | 0.630 3 556 | +1.29% |
| LSI (LSISOFT) | 15.90 26 508 | +1.27% |
| SON (SONEL) | 16.60 80 637 | +1.22% |
| PRM (PROCHEM) | 25.40 10 322 | +1.20% |
| BHW (HANDLOWY) | 119.40 7 006 456 | +1.19% |
| BCS (BIGCHEESE) | 12.46 31 936 | +1.14% |
| INC | 1.790 252 451 | +1.13% |
| ATP (ATLANTAPL) | 17.90 2 230 | +1.13% |
| PCO (PEPCO) | 18.630 23 093 059 | +1.11% |
| PRI (PRAGMAINK) | 3.66 4 046 | +1.10% |
| NTT (NTTSYSTEM) | 9.40 71 310 | +1.08% |
| KRK (KRKA) | 756.00 118 236 | +1.07% |
| PGE | 8.804 26 408 198 | +1.06% |
| GPW | 50.95 5 087 940 | +0.99% |
| WTN (WITTCHEN) | 20.70 507 317 | +0.98% |
| ASE (ASSECOSEE) | 63.00 251 421 | +0.96% |
| ACT (ACTION) | 21.20 157 004 | +0.95% |
| SKA (SNIEZKA) | 85.60 10 331 | +0.94% |
| SNK (SANOK) | 21.50 10 795 | +0.94% |
| TLX (TALEX) | 21.60 2 181 | +0.93% |
| ATC (ARCTIC) | 15.22 475 917 | +0.93% |
| FRO (FERRO) | 33.50 176 792 | +0.90% |
| OND (ONDE) | 11.40 198 102 | +0.88% |
| FSG (FASING) | 11.50 11 991 | +0.88% |
| EAH (ESOTIQ) | 35.90 64 458 | +0.84% |
| BCX (BIOCELTIX) | 121.00 642 280 | +0.83% |
| HUG (HUUUGE) | 18.34 289 380 | +0.77% |
| MNC (MENNICA) | 26.90 118 981 | +0.75% |
| ABE (ABPL) | 97.90 180 749 | +0.72% |
| SNW (SANWIL) | 1.460 12 319 | +0.69% |
| VRC (VERCOM) | 120.80 595 537 | +0.67% |
| ALE (ALLEGRO) | 33.875 42 694 372 | +0.64% |
| ACG (ACAUTOGAZ) | 32.10 97 036 | +0.63% |
| KSG (KSGAGRO) | 3.27 39 855 | +0.62% |
| TPE (TAURONPE) | 6.650 23 450 824 | +0.61% |
| MAB (MABION) | 10.28 358 191 | +0.59% |
| MOL | 32.08 109 454 | +0.56% |
| GEA (GRENEVIA) | 2.695 981 099 | +0.56% |
| PAT (PATENTUS) | 3.61 27 867 | +0.56% |
| MGT (MANGATA) | 72.60 9 567 | +0.55% |
| SAN (SANTANDER) | 27.90 130 250 | +0.54% |
| ERB (ERBUD) | 37.90 111 143 | +0.53% |
| SFS (SFINKS) | 0.440 53 733 | +0.46% |
| WLT (WIELTON) | 6.90 3 300 376 | +0.44% |
| UNI (UNIBEP) | 11.55 270 826 | +0.43% |
| CMP (COMP) | 231.00 406 225 | +0.43% |
| ZEP (ZEPAK) | 18.88 117 911 | +0.43% |
| TEN (TSGAMES) | 97.20 2 234 537 | +0.41% |
| KOM (KOMPUTRON) | 5.02 51 736 | +0.40% |
| 4MS (4MASS) | 5.04 181 536 | +0.40% |
| TAR (TARCZYNSKI) | 133.00 89 183 | +0.38% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| IZS (IZOSTAL) | 2.77 20 263 | +0.36% |
| DEK (DEKPOL) | 56.20 213 620 | +0.36% |
| PJP (PJPMAKRUM) | 14.30 3 135 | +0.35% |
| DAD (DADELO) | 29.80 90 925 | +0.34% |
| AMC (AMICA) | 62.40 128 535 | +0.32% |
| PEN (PHOTON) | 3.42 14 976 | +0.29% |
| DEL (DELKO) | 6.96 52 559 | +0.29% |
| LBW (LUBAWA) | 10.79 7 563 055 | +0.28% |
| CRJ (CREEPYJAR) | 360.00 275 562 | +0.28% |
| DCR (DECORA) | 72.40 285 625 | +0.28% |
| IMS | 3.64 20 312 | +0.28% |
| LRQ (LARQ) | 1.900 8 545 | +0.26% |
| COG (COGNOR) | 7.63 321 856 | +0.26% |
| APN (APLISENS) | 19.50 21 966 | +0.26% |
| OPL (ORANGEPL) | 9.690 7 088 171 | +0.23% |
| CIG (CIGAMES) | 1.806 216 602 | +0.22% |
| SEK (SEKO) | 9.10 893 048 | +0.22% |
| MAK (MAKARONPL) | 19.14 19 236 | +0.21% |
| IFI (IFIRMA) | 26.55 125 256 | +0.19% |
| MSZ (MOSTALZAB) | 5.86 411 913 | +0.17% |
| STX (STALEXP) | 2.945 443 527 | +0.17% |
| NEU (NEUCA) | 717.00 1 477 338 | +0.14% |
| MUR (MURAPOL) | 42.30 1 240 520 | 0.00% |
| ALI (ALTUS) | 2.40 554 | 0.00% |
| FAB (FABRITY) | 28.00 76 433 | 0.00% |
| MXC (MAXCOM) | 7.34 6 872 | 0.00% |
| BIP (BIOPLANET) | 16.40 6 872 | 0.00% |
| FEE (FEERUM) | 12.00 23 669 | 0.00% |
| DIA (DIAG) | 170.00 12 897 288 | 0.00% |
| SKL (SKYLINE) | 1.50 4 250 | 0.00% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| SWG (SECOGROUP) | 27.20 272 | 0.00% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| OPM (OPTEAM) | 4.06 2 743 | 0.00% |
| YAN (NEPTIS) | 121.00 604 | 0.00% |
| ULM (ULMA) | 61.00 366 | 0.00% |
| CAP (CAPITEA) | 0.4570 18 363 | 0.00% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| MLG (MLPGROUP) | 86.00 602 | 0.00% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| WWL (WAWEL) | 630.00 33 158 | 0.00% |
| ATR (ATREM) | 24.50 111 568 | 0.00% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| BMC (BUMECH) | 8.60 159 872 | 0.00% |
| ERG | 47.00 324 | 0.00% |
| SPH (SOPHARMA) | 12.80 282 | 0.00% |
| DTR (DIGITREE) | 11.90 4 701 | 0.00% |
| NVA (PANOVA) | 14.55 873 | 0.00% |
| PGM (PMPG) | 2.33 54 | 0.00% |
| 1AT (ATAL) | 66.20 439 336 | 0.00% |
| RBW (RAINBOW) | 153.80 10 403 694 | -0.06% |
| CPI (CPIEUROPE) | 75.00 375 | -0.13% |
| NNG (NANOGROUP) | 3.120 188 066 | -0.16% |
| MDG (MEDICALG) | 26.05 274 305 | -0.19% |
| CDR (CDPROJEKT) | 244.50 32 481 355 | -0.20% |
| GRX (GREENX) | 1.935 554 221 | -0.21% |
| ZRE (ZREMB) | 8.67 511 790 | -0.23% |
| TOR (TORPOL) | 39.65 279 405 | -0.25% |
| NVG (NOVAVISGR) | 1.536 99 924 | -0.26% |
| WPR (WOODPCKR) | 3.82 757 | -0.26% |
| CTX (CAPTORTX) | 35.00 167 847 | -0.28% |
| BFT (BENEFIT) | 3405.00 12 721 660 | -0.29% |
| JSW | 23.77 5 154 347 | -0.34% |
| MOC (MOLECURE) | 8.40 74 973 | -0.36% |
| BOS | 10.88 371 540 | -0.37% |
| STP (STALPROD) | 266.00 194 751 | -0.37% |
| BMX (BIOMAXIMA) | 13.20 93 561 | -0.38% |
| PLZ (PLAZACNTR) | 2.620 16 833 | -0.38% |
| ZMT (ZAMET) | 0.914 35 951 | -0.44% |
| ALL (AILLERON) | 22.10 276 357 | -0.45% |
| GTN (GETIN) | 0.662 96 563 | -0.45% |
| PHR (PHARMENA) | 4.35 9 619 | -0.46% |
| BNP (BNPPPL) | 107.00 4 481 619 | -0.47% |
| SCP (SCPFL) | 168.40 773 952 | -0.47% |
| PLW (PLAYWAY) | 302.50 573 365 | -0.49% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| LTX (LENTEX) | 7.30 1 968 | -0.54% |
| CPS (CYFRPLSAT) | 18.600 14 938 956 | -0.56% |
| MEX (MEXPOLSKA) | 3.51 2 237 | -0.57% |
| EQU (EQUNICO) | 0.676 9 995 | -0.59% |
| BRS (BORYSZEW) | 6.46 934 657 | -0.62% |
| FMG | 93.20 4 695 | -0.64% |
| ICE (MEDINICE) | 7.72 277 989 | -0.64% |
| DNP (DINOPL) | 552.60 78 358 375 | -0.65% |
| PCE (POLICE) | 9.12 29 204 | -0.65% |
| TRN (TRANSPOL) | 2.98 26 130 | -0.67% |
| PTW (PTWP) | 74.50 12 006 | -0.67% |
| LEN (LENA) | 2.91 7 763 | -0.68% |
| INP (INPRO) | 7.15 3 199 | -0.69% |
| LWB (BOGDANKA) | 21.35 544 795 | -0.70% |
| AMB (AMBRA) | 21.15 384 634 | -0.70% |
| APR (AUTOPARTN) | 20.40 2 209 632 | -0.73% |
| APT (APATOR) | 20.00 501 578 | -0.74% |
| JRH | 5.26 56 958 | -0.75% |
| VOT (VOTUM) | 44.40 935 965 | -0.78% |
| SNT (SYNEKTIK) | 228.00 4 505 707 | -0.78% |
| PWX (POLWAX) | 1.260 273 313 | -0.79% |
| MON (MONNARI) | 4.94 16 627 | -0.80% |
| ETL (EUROTEL) | 18.20 42 839 | -0.82% |
| AST (ASTARTA) | 60.00 369 160 | -0.83% |
| SIM (SIMFABRIC) | 1.678 6 835 | -0.83% |
| RPC (ROPCZYCE) | 23.70 11 099 | -0.84% |
| CSR (CASPAR) | 5.75 84 | -0.86% |
| KMP (KOMPAP) | 22.60 2 328 | -0.88% |
| PEP | 67.40 196 478 | -0.88% |
| RNK (RANKPROGR) | 4.890 32 546 | -0.91% |
| INK (INSTALKRK) | 41.90 24 632 | -0.95% |
| AWM (AIRWAY) | 0.2605 81 699 | -0.95% |
| CDL (CDRL) | 10.40 5 888 | -0.95% |
| VRG | 3.96 108 965 | -1.00% |
| CBF (CYBERFLKS) | 162.20 1 000 173 | -1.10% |
| ENT (ENTER) | 60.20 389 816 | -1.15% |
| BLO (BLOOBER) | 29.95 609 585 | -1.16% |
| CEZ | 200.80 9 299 | -1.18% |
| PPS (PEPEES) | 0.830 8 144 | -1.19% |
| ECH (ECHO) | 4.86 41 726 | -1.22% |
| 11B (11BIT) | 225.00 1 887 692 | -1.23% |
| ODL (ODLEWNIE) | 9.58 61 735 | -1.24% |
| SNX (SUNEX) | 6.98 113 374 | -1.27% |
| THG (TENDERHUT) | 5.74 1 299 | -1.37% |
| ZUE | 8.54 33 664 | -1.39% |
| BBT (BOOMBIT) | 7.10 8 946 | -1.39% |
| MVP (MARVIPOL) | 7.00 252 217 | -1.41% |
| CLC (COLUMBUS) | 9.05 1 876 865 | -1.42% |
| PBX (PEKABEX) | 20.60 337 455 | -1.44% |
| CLN (CLNPHARMA) | 23.50 1 038 215 | -1.47% |
| PCF (PCFGROUP) | 9.72 201 990 | -1.52% |
| HEL (HELIO) | 25.10 8 237 | -1.57% |
| STF (STALPROFI) | 8.42 93 600 | -1.64% |
| MCR (MERCOR) | 23.70 28 126 | -1.66% |
| HRP (HARPER) | 4.65 12 359 | -1.69% |
| GTC | 4.00 11 270 | -1.72% |
| QRS (QUERCUS) | 11.40 107 327 | -1.72% |
| SVE (SNTVERSE) | 5.00 841 562 | -1.77% |
| MOV (MOVIEGAMES) | 15.32 33 065 | -1.79% |
| ONO (ONESANO) | 0.982 24 938 | -1.80% |
| PAS (PASSUS) | 54.00 252 301 | -1.82% |
| VOX (VOXEL) | 161.00 1 518 782 | -1.83% |
| OTS (OTLOG) | 15.00 26 640 | -1.83% |
| VIN (VINDEXUS) | 10.65 145 809 | -1.84% |
| EKP (ELKOP) | 2.6400 58 262 | -1.86% |
| RMK (REMAK) | 13.05 6 979 | -1.88% |
| SPR (SPYROSOFT) | 514.00 117 144 | -1.91% |
| AGT (AGROTON) | 5.10 10 509 | -1.92% |
| UNT (UNIMOT) | 149.80 510 851 | -1.96% |
| MSP (MOSTALPLC) | 14.30 18 800 | -2.05% |
| LKD (LOKUM) | 19.00 40 159 | -2.06% |
| DGE (DRAGOENT) | 22.30 2 046 | -2.19% |
| LBT (LIBET) | 1.530 30 233 | -2.24% |
| MLK (MILKILAND) | 2.15 61 734 | -2.27% |
| IMC (IMCOMPANY) | 29.60 41 538 | -2.31% |
| VGO (VIGOPHOTN) | 506.00 238 712 | -2.32% |
| MFO | 32.90 61 771 | -2.37% |
| MRC (MERCATOR) | 43.15 1 593 756 | -2.49% |
| LES (LESS) | 0.222 6 442 | -2.63% |
| KGN (KOGENERA) | 55.40 276 912 | -2.64% |
| DIG (DIGITANET) | 65.90 521 281 | -2.80% |
| ASB (ASBIS) | 23.34 10 590 279 | -2.83% |
| NCL (NOCTILUCA) | 93.20 430 963 | -2.92% |
| 3RG (3RGAMES) | 0.840 156 935 | -3.00% |
| PMP (PAMAPOL) | 2.58 258 | -3.01% |
| CPD (CELTIC) | 2.81 39 682 | -3.10% |
| SFG (SILVANO) | 5.30 1 683 | -3.28% |
| PUR (PURE) | 8.585 191 959 | -3.32% |
| SKH (SKARBIEC) | 25.60 56 025 | -3.40% |
| CLD (CLOUD) | 56.00 42 775 | -4.11% |
| NTC (NTCAPITAL) | 0.760 570 988 | -4.28% |
| ATS (ATLANTIS) | 2.6400 107 206 | -4.35% |
| HDR (HYDROTOR) | 22.00 69 539 | -4.35% |
| URT (URTESTE) | 82.00 7 949 | -4.43% |
| CLE (COALENERG) | 2.90 1 260 930 | -4.61% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| EAT (AMREST) | 16.58 4 821 759 | -5.15% |
| BBD (BBIDEV) | 5.20 19 876 | -6.31% |
| NXG (NEXITY) | 1.92 2 131 | -6.80% |