Komponenty WIG Kurs Zmiana
GTN (GETIN) 0.4860 3 239 509 +64.19%
SNX (SUNEX) 7.81 175 531 +8.93%
ALI (ALTUS) 2.18 1 980 +4.81%
QNA (QNATECHNO) 29.60 15 374 +4.59%
XTB 73.14 21 542 603 +4.49%
BBT (BOOMBIT) 7.04 106 955 +4.14%
CPL (COMPERIA) 4.98 12 485 +3.75%
ATR (ATREM) 43.90 657 032 +3.54%
VVD (VIVID) 0.536 5 953 +3.47%
SWG (SECOGROUP) 30.00 30 +3.45%
INC 1.875 4 422 +3.31%
XPL (XPLUS) 3.56 1 484 +2.89%
GKI (IMMOBILE) 3.63 80 722 +2.83%
ANR (ANSWEAR) 28.50 727 551 +2.70%
LSI (LSISOFT) 23.60 11 541 +2.61%
SIM (SIMFABRIC) 1.826 9 422 +2.58%
LKD (LOKUM) 21.30 64 +2.40%
BCM (BETACOM) 4.78 13 320 +2.14%
MDG (MEDICALG) 26.55 212 391 +2.12%
CRJ (CREEPYJAR) 465.00 46 598 +1.97%
AAT (ALTA) 2.08 56 +1.96%
CRM (CORMAY) 0.520 2 855 +1.96%
HEL (HELIO) 27.30 55 +1.87%
PEN (PHOTON) 3.34 5 860 +1.83%
KOM (KOMPUTRON) 5.88 472 +1.73%
TSG (TESGAS) 2.40 5 +1.69%
ERB (ERBUD) 33.75 20 519 +1.66%
ASB (ASBIS) 26.24 395 346 +1.63%
ATG (ATMGRUPA) 3.81 10 024 +1.60%
ZRE (ZREMB) 6.40 101 817 +1.59%
BOS 10.36 27 564 +1.57%
DAT (DATAWALK) 124.00 213 654 +1.56%
GRN (GRODNO) 10.30 41 +1.48%
NTT (NTTSYSTEM) 9.68 15 865 +1.47%
KRU (KRUK) 404.90 1 983 681 +1.45%
ITB (INTERBUD) 2.11 11 636 +1.44%
ALR (ALIOR) 100.30 7 553 254 +1.35%
ARH (ARCHICOM) 45.00 372 133 +1.35%
PEP 60.40 16 692 +1.34%
GPW 52.95 970 512 +1.34%
BOW (BOWIM) 4.56 7 898 +1.33%
JRH 4.70 19 608 +1.29%
OPN (OPONEO.PL) 95.00 215 876 +1.28%
DAD (DADELO) 48.00 93 999 +1.27%
KGH (KGHM) 133.05 15 672 370 +1.26%
MCR (MERCOR) 24.80 25 +1.22%
ALE (ALLEGRO) 34.910 38 983 155 +1.19%
OTM (OTMUCHOW) 5.28 16 +1.15%
SEL (SELENAFM) 36.20 724 +1.12%
FRO (FERRO) 37.30 25 821 +1.08%
MCI 28.30 215 441 +1.07%
AGT (AGROTON) 4.75 142 +1.06%
CLD (CLOUD) 48.30 8 123 +1.05%
ABE (ABPL) 99.00 197 357 +1.02%
PKO (PKOBP) 77.72 45 201 823 +1.01%
BLO (BLOOBER) 30.20 214 040 +1.00%
OND (ONDE) 10.18 116 889 +0.99%
NCL (NOCTILUCA) 104.00 157 002 +0.97%
TLX (TALEX) 20.80 208 +0.97%
ATT (GRUPAAZOTY) 22.98 1 145 973 +0.97%
CPI (CPIEUROPE) 78.45 317 +0.97%
CEZ 210.00 19 167 +0.96%
MLG (MLPGROUP) 84.20 10 947 +0.96%
BBD (BBIDEV) 5.50 3 815 +0.92%
PTG (POLTREG) 33.00 28 264 +0.92%
VIN (VINDEXUS) 11.45 939 +0.88%
PKN (PKNORLEN) 85.18 53 494 583 +0.88%
KTY (KETY) 908.50 617 329 +0.83%
AGO (AGORA) 9.76 5 161 +0.83%
URT (URTESTE) 49.20 10 430 +0.82%
STX (STALEXP) 3.095 27 284 +0.81%
BMC (BUMECH) 8.70 9 720 +0.81%
MFO 37.60 83 112 +0.80%
GPP (GRUPRACUJ) 63.00 242 637 +0.80%
VGO (VIGOPHOTN) 512.00 33 644 +0.79%
KMP (KOMPAP) 25.80 2 967 +0.78%
MSW (MOSTALWAR) 7.90 2 647 +0.77%
GEA (GRENEVIA) 2.660 3 885 +0.76%
WPL (WIRTUALNA) 82.30 92 043 +0.73%
PEO (PEKAO) 189.75 17 404 342 +0.72%
KCI 0.878 6 677 +0.69%
CAR (INTERCARS) 589.00 22 299 +0.68%
PLW (PLAYWAY) 299.00 64 001 +0.67%
CIG (CIGAMES) 2.280 353 259 +0.66%
DIA (DIAG) 163.00 386 831 +0.65%
ACT (ACTION) 24.05 123 359 +0.63%
MBK (MBANK) 789.00 2 540 032 +0.61%
MAB (MABION) 10.06 151 948 +0.60%
DEL (DELKO) 6.84 622 +0.59%
LBW (LUBAWA) 8.600 289 498 +0.58%
WAS (WASKO) 1.780 6 083 +0.56%
MVP (MARVIPOL) 7.28 6 767 +0.55%
CAP (CAPITEA) 0.4795 25 080 +0.52%
MUR (MURAPOL) 39.30 39 497 +0.51%
MRB (MIRBUD) 13.87 324 027 +0.51%
KRK (KRKA) 836.00 27 830 +0.48%
ING (INGBSK) 316.00 1 008 055 +0.48%
SAN (SANTANDER) 31.05 3 260 +0.47%
VOT (VOTUM) 44.45 67 949 +0.45%
ULG (ULTGAMES) 11.40 7 219 +0.44%
CDR (CDPROJEKT) 275.20 8 948 801 +0.44%
EUR (EUROCASH) 8.415 132 246 +0.42%
ARL (ARLEN) 37.250 228 888 +0.40%
ART (ARTIFEX) 15.34 4 636 +0.39%
IPE (IPOPEMA) 2.70 569 +0.37%
PWX (POLWAX) 1.420 1 602 +0.35%
SLV (SELVITA) 29.10 180 959 +0.34%
PAS (PASSUS) 60.20 19 958 +0.33%
1AT (ATAL) 65.00 46 341 +0.31%
UNT (UNIMOT) 141.80 35 706 +0.28%
EAH (ESOTIQ) 36.10 4 538 +0.28%
LTX (LENTEX) 7.40 12 484 +0.27%
CTX (CAPTORTX) 37.10 176 228 +0.27%
3RG (3RGAMES) 0.820 5 579 +0.24%
APR (AUTOPARTN) 20.80 326 315 +0.24%
SPL (SANPL) 514.20 4 311 595 +0.23%
4MS (4MASS) 4.340 55 939 +0.23%
ABS (ASSECOBS) 87.60 35 212 +0.23%
ELT (ELEKTROTI) 46.40 188 534 +0.22%
LPP 14495.00 9 397 820 +0.21%
IFI (IFIRMA) 26.40 11 186 +0.19%
MSZ (MOSTALZAB) 5.69 57 699 +0.18%
KGN (KOGENERA) 58.10 39 138 +0.17%
BCS (BIGCHEESE) 13.80 150 485 +0.15%
DVL (DEVELIA) 7.33 62 743 +0.14%
JSW 22.88 744 783 +0.13%
DIG (DIGITANET) 83.70 39 494 +0.12%
UCG (UNICREDIT) 237.80 11 890 +0.11%
PCO (PEPCO) 21.26 1 651 829 +0.05%
EKP (ELKOP) 2.54 246 0.00%
CDL (CDRL) 10.20 265 0.00%
MON (MONNARI) 4.82 48 0.00%
ATS (ATLANTIS) 2.25 174 0.00%
B24 (BRAND24) 54.00 1 458 0.00%
ATP (ATLANTAPL) 15.60 343 0.00%
CMP (COMP) 233.00 44 245 0.00%
WXF (WARIMPEX) 2.59 12 826 0.00%
WLT (WIELTON) 5.90 569 964 0.00%
KSG (KSGAGRO) 2.68 3 023 0.00%
BIP (BIOPLANET) 18.40 199 0.00%
SVRS (SILVAIR-REGS) 5.70 17 0.00%
AMB (AMBRA) 21.40 17 735 0.00%
ETL (EUROTEL) 22.60 3 842 0.00%
RNK (RANKPROGR) 4.080 328 0.00%
SKL (SKYLINE) 1.58 188 0.00%
KPD (KPPD) 30.40 182 0.00%
ENI (ENERGOINS) 2.14 10 082 0.00%
FSG (FASING) 12.10 121 0.00%
ALL (AILLERON) 21.05 27 288 0.00%
ZUK (STAPORKOW) 3.34 3 996 0.00%
SFG (SILVANO) 5.38 529 0.00%
PRI (PRAGMAINK) 3.38 17 0.00%
OPM (OPTEAM) 3.82 5 649 0.00%
PRM (PROCHEM) 22.50 68 0.00%
YAN (NEPTIS) 129.00 645 0.00%
ULM (ULMA) 60.50 61 0.00%
PCE (POLICE) 9.02 36 0.00%
WPR (WOODPCKR) 3.75 4 142 0.00%
PCR (PCCROKITA) 68.40 51 225 0.00%
NEU (NEUCA) 684.00 73 239 0.00%
IMP (IMPERIO) 1.23 3 691 0.00%
ECH (ECHO) 5.16 7 137 0.00%
PBX (PEKABEX) 17.95 233 0.00%
WWL (WAWEL) 676.00 16 856 0.00%
LEN (LENA) 2.85 6 0.00%
BFT (BENEFIT) 3150.00 1 050 025 0.00%
EAT (AMREST) 15.80 197 387 0.00%
RAE (RAEN) 0.3045 2 393 0.00%
APE (APSENERGY) 2.96 9 0.00%
IZS (IZOSTAL) 2.54 9 566 0.00%
STF (STALPROFI) 8.52 2 095 0.00%
HDR (HYDROTOR) 20.90 84 0.00%
DBE (DBENERGY) 12.85 26 0.00%
GIF (GAMFACTOR) 7.20 25 767 0.00%
MBW (MBWS) 13.70 27 0.00%
TEN (TSGAMES) 84.00 145 663 0.00%
TAR (TARCZYNSKI) 121.50 7 405 0.00%
ATD (ATENDE) 3.24 1 315 0.00%
INL (INTROL) 7.00 4 387 0.00%
PGM (PMPG) 2.45 17 0.00%
CCC 199.15 11 995 181 -0.08%
DNP (DINOPL) 524.00 23 798 376 -0.08%
VOX (VOXEL) 163.80 29 742 -0.12%
NWG (NEWAG) 69.90 76 544 -0.14%
RVU (RYVU) 31.35 66 854 -0.16%
GRX (GREENX) 1.737 41 394 -0.17%
ATC (ARCTIC) 11.30 445 628 -0.18%
PGE 11.495 23 279 972 -0.22%
TOA (TOYA) 8.98 161 882 -0.22%
MLS (MLSYSTEM) 17.44 347 -0.23%
INK (INSTALKRK) 40.00 30 560 -0.25%
IMS 3.86 1 982 -0.26%
MEX (MEXPOLSKA) 3.78 30 -0.26%
PHR (PHARMENA) 3.49 3 967 -0.29%
NVA (PANOVA) 15.80 4 861 -0.32%
WTN (WITTCHEN) 18.84 28 026 -0.32%
MNC (MENNICA) 29.20 2 920 -0.34%
ENT (ENTER) 56.70 39 953 -0.35%
RPC (ROPCZYCE) 27.60 276 -0.36%
SNW (SANWIL) 1.325 236 -0.38%
RLP (RELPOL) 5.12 2 560 -0.39%
SCP (SCPFL) 152.00 26 011 -0.39%
LES (LESS) 0.248 1 002 -0.40%
ZEP (ZEPAK) 24.80 50 497 -0.40%
FMG 122.50 123 -0.41%
SNK (SANOK) 22.50 181 -0.44%
APT (APATOR) 20.75 39 407 -0.48%
MAK (MAKARONPL) 19.46 1 033 -0.51%
MOV (MOVIEGAMES) 15.40 3 454 -0.52%
RBW (RAINBOW) 130.00 1 762 565 -0.54%
GOP (GAMEOPS) 17.90 4 599 -0.56%
AST (ASTARTA) 51.40 126 173 -0.58%
11B (11BIT) 203.00 956 267 -0.59%
PHN 9.94 369 -0.60%
ZAB (ZABKA) 21.53 1 442 536 -0.60%
SFS (SFINKS) 0.495 23 655 -0.60%
OPL (ORANGEPL) 9.172 735 253 -0.61%
ASE (ASSECOSEE) 80.50 91 889 -0.62%
DEK (DEKPOL) 64.00 28 793 -0.62%
MRC (MERCATOR) 47.60 38 511 -0.63%
XTP (XTPL) 77.90 42 350 -0.64%
DOM (DOMDEV) 230.50 197 010 -0.65%
OTS (OTLOG) 15.18 1 973 -0.65%
HRP (HARPER) 6.02 3 327 -0.66%
MBR (MOBRUK) 293.00 476 856 -0.68%
TRN (TRANSPOL) 4.30 123 -0.69%
BCX (BIOCELTIX) 99.70 98 832 -0.70%
INP (INPRO) 7.10 2 698 -0.70%
WIK (WIKANA) 7.05 35 185 -0.70%
PCF (PCFGROUP) 5.51 46 508 -0.72%
BIO (BIOTON) 4.13 6 509 -0.72%
FAB (FABRITY) 26.80 2 306 -0.74%
06N (06MAGNA) 2.62 244 -0.76%
SHO (SHOPER) 51.40 242 946 -0.77%
STP (STALPROD) 255.00 11 515 -0.78%
PZU 60.52 31 091 450 -0.79%
VRG 3.77 2 179 -0.79%
DCR (DECORA) 73.80 72 333 -0.81%
LWB (BOGDANKA) 24.50 111 391 -0.81%
UNI (UNIBEP) 11.45 9 062 -0.87%
MIR (MIRACULUM) 0.890 1 556 -0.89%
MXC (MAXCOM) 6.56 1 030 -0.91%
DGE (DRAGOENT) 21.70 2 411 -0.91%
HUG (HUUUGE) 19.50 166 697 -0.91%
RWL (RAWLPLUG) 16.15 840 -0.92%
KPL (KINOPOL) 16.15 40 852 -0.92%
CAV (CAVATINA) 16.00 26 425 -0.93%
SEK (SEKO) 8.42 25 630 -0.94%
MOL 31.54 18 055 -0.94%
ZMT (ZAMET) 0.840 4 195 -0.94%
GTC 4.01 1 612 -0.99%
FTE (FORTE) 30.00 7 425 -0.99%
ZUE 9.90 6 548 -1.00%
IMC (IMCOMPANY) 29.30 4 784 -1.01%
ENE (ENELMED) 19.50 39 -1.02%
SPR (SPYROSOFT) 580.00 45 574 -1.02%
BHW (HANDLOWY) 111.60 1 738 127 -1.06%
TOR (TORPOL) 36.95 62 709 -1.07%
ENA (ENEA) 20.28 1 343 795 -1.07%
SKH (SKARBIEC) 27.60 96 784 -1.08%
CBF (CYBERFLKS) 163.60 113 382 -1.09%
AMC (AMICA) 60.50 7 903 -1.14%
PJP (PJPMAKRUM) 17.20 3 750 -1.15%
TPE (TAURONPE) 8.680 3 077 418 -1.21%
PLZ (PLAZACNTR) 2.450 1 294 -1.21%
SON (SONEL) 16.00 17 152 -1.23%
ICE (MEDINICE) 7.80 20 728 -1.27%
MSP (MOSTALPLC) 15.35 2 784 -1.29%
YRL (YARRL) 7.66 4 711 -1.29%
SGN (SYGNITY) 111.50 111 314 -1.33%
CPR (COMPREMUM) 1.085 41 819 -1.36%
SVE (SNTVERSE) 5.00 92 026 -1.38%
QRS (QUERCUS) 10.60 20 412 -1.40%
ONO (ONESANO) 0.928 3 296 -1.49%
RMK (REMAK) 13.25 6 773 -1.49%
VRC (VERCOM) 119.00 40 532 -1.49%
NNG (NANOGROUP) 2.640 32 803 -1.49%
MOC (MOLECURE) 5.89 105 394 -1.51%
ODL (ODLEWNIE) 9.06 927 -1.52%
SNT (SYNEKTIK) 197.10 1 569 562 -1.55%
APN (APLISENS) 18.65 1 885 -1.58%
CLC (COLUMBUS) 6.79 282 627 -1.59%
TXT (TEXT) 55.00 2 160 545 -1.61%
ACG (ACAUTOGAZ) 30.10 5 980 -1.63%
BDX (BUDIMEX) 536.40 7 311 683 -1.76%
IPO (INTERSPPL) 0.377 0 -1.82%
CRI (CREOTECH) 285.00 233 770 -1.89%
CLN (CLNPHARMA) 23.05 292 904 -1.91%
PXM (POLIMEXMS) 4.580 402 062 -1.93%
PTW (PTWP) 101.00 9 416 -1.94%
PAT (PATENTUS) 3.48 31 367 -1.97%
MGT (MANGATA) 68.40 7 882 -2.01%
MIL (MILLENNIUM) 14.39 4 808 321 -2.04%
BMX (BIOMAXIMA) 14.35 7 592 -2.05%
BRS (BORYSZEW) 6.46 74 460 -2.12%
CPS (CYFRPLSAT) 16.780 2 829 905 -2.16%
ECB (ECBSA) 31.10 123 863 -2.20%
COG (COGNOR) 7.42 65 267 -2.24%
CLE (COALENERG) 1.710 22 064 -2.29%
IZO (IZOLACJA) 3.81 5 904 -2.31%
SKA (SNIEZKA) 81.00 4 054 -2.41%
GMT (GENOMTEC) 6.83 29 704 -2.43%
ACP (ASSECOPOL) 224.80 7 834 364 -2.43%
MDI (MDIENERGIA) 1.185 23 594 -2.47%
NVG (NOVAVISGR) 1.264 18 851 -2.62%
EUC (EUCO) 5.08 255 066 -2.68%
NTC (NTCAPITAL) 0.616 3 175 -2.84%
PPS (PEPEES) 0.940 942 -3.09%
EQU (EQUNICO) 0.750 17 724 -3.10%
TMR (TATRY) 92.00 92 -3.16%
PMP (PAMAPOL) 2.60 1 560 -3.35%
RND (RENDER) 96.20 10 520 -3.41%
BNP (BNPPPL) 104.00 2 835 027 -3.70%
DTR (DIGITREE) 15.30 7 760 -3.77%
FEE (FEERUM) 11.10 1 765 -3.90%
LBT (LIBET) 1.345 3 335 -3.93%
MLK (MILKILAND) 1.710 18 732 -3.93%
ERG 47.00 18 417 -4.08%
CPD (CELTIC) 4.40 69 351 -4.35%
AWM (AIRWAY) 0.3940 366 723 -4.37%
LRQ (LARQ) 1.650 1 983 -4.90%
SPH (SOPHARMA) 14.05 470 -6.33%
MZA (MUZA) 12.40 32 404 -9.49%