| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 243 050 | -3.94% |
| 11B (11BIT) | 141.50 4 919 638 | -0.56% |
| 1AT (ATAL) | 53.90 237 703 | +0.75% |
| 3RG (3RGAMES) | 0.694 24 297 | -2.25% |
| 4MS (4MASS) | 4.325 267 890 | -1.26% |
| AAT (ALTA) | 1.440 245 197 | -2.04% |
| ABE (ABPL) | 106.20 433 416 | +0.19% |
| ABS (ASSECOBS) | 84.80 129 097 | -0.24% |
| ACG (ACAUTOGAZ) | 20.70 75 784 | -0.48% |
| ACP (ASSECOPOL) | 225.20 21 013 806 | +0.90% |
| ACT (ACTION) | 29.95 164 654 | -0.99% |
| AGO (AGORA) | 8.86 371 773 | -1.34% |
| AGT (AGROTON) | 5.24 44 797 | -3.32% |
| ALE (ALLEGRO) | 30.625 77 161 792 | -1.08% |
| ALI (ALTUS) | 3.04 70 005 | -1.94% |
| ALL (AILLERON) | 15.26 509 343 | -2.68% |
| ALR (ALIOR) | 111.05 9 363 463 | -0.67% |
| AMB (AMBRA) | 16.30 739 635 | 0.00% |
| AMC (AMICA) | 60.90 1 510 083 | 0.00% |
| ANR (ANSWEAR) | 26.30 1 219 083 | -1.31% |
| APE (APSENERGY) | 2.31 122 323 | -4.55% |
| APN (APLISENS) | 17.30 21 783 | -0.57% |
| APR (AUTOPARTN) | 16.30 1 684 389 | +0.99% |
| APT (APATOR) | 22.30 350 039 | -0.22% |
| ARH (ARCHICOM) | 44.10 174 914 | 0.00% |
| ARL (ARLEN) | 29.50 1 275 572 | -1.67% |
| ART (ARTIFEX) | 12.20 175 421 | -1.29% |
| ASB (ASBIS) | 31.62 6 681 065 | +0.06% |
| ASE (ASSECOSEE) | 63.50 183 842 | -0.78% |
| ASM (ASMGROUP) | 0.316 92 019 | 0.00% |
| AST (ASTARTA) | 43.70 914 967 | -1.35% |
| ATC (ARCTIC) | 8.04 1 204 609 | -0.74% |
| ATD (ATENDE) | 2.67 1 091 020 | +0.75% |
| ATG (ATMGRUPA) | 3.90 27 767 | 0.00% |
| ATP (ATLANTAPL) | 17.05 11 821 | -0.29% |
| ATR (ATREM) | 60.80 877 267 | +6.29% |
| ATS (ATLANTIS) | 1.65 31 827 | +4.43% |
| ATT (GRUPAAZOTY) | 17.50 10 641 653 | +0.06% |
| AWM (AIRWAY) | 0.3325 139 013 | +1.37% |
| BBD (BBIDEV) | 5.40 20 825 | 0.00% |
| BBT (BOOMBIT) | 5.80 182 716 | +5.07% |
| BCM (BETACOM) | 4.70 7 187 | +3.07% |
| BCS (BIGCHEESE) | 11.80 85 599 | 0.00% |
| BCX (BIOCELTIX) | 80.00 1 334 731 | -1.60% |
| BDX (BUDIMEX) | 636.80 7 537 066 | -0.62% |
| BFT (BENEFIT) | 3410.00 6 270 670 | -1.16% |
| BHW (HANDLOWY) | 106.00 3 943 556 | +0.57% |
| BIO (BIOTON) | 3.76 186 925 | +0.53% |
| BIP (BIOPLANET) | 25.10 22 890 | -3.46% |
| BLO (BLOOBER) | 24.75 928 155 | +5.32% |
| BMC (BUMECH) | 13.20 1 620 438 | -1.05% |
| BMX (BIOMAXIMA) | 11.10 647 034 | +1.83% |
| BNP (BNPPPL) | 131.00 6 234 810 | -2.96% |
| BOS | 9.70 358 670 | +0.94% |
| BOW (BOWIM) | 4.28 141 719 | +1.42% |
| BRS (BORYSZEW) | 6.14 901 793 | +2.68% |
| CAP (CAPITEA) | 0.3380 112 221 | -3.01% |
| CAR (INTERCARS) | 552.00 645 703 | -0.54% |
| CAV (CAVATINA) | 13.40 72 822 | +0.75% |
| CBF (CYBERFLKS) | 201.50 2 689 975 | +0.75% |
| CCC | 116.70 103 986 232 | -0.13% |
| CDL (CDRL) | 8.25 72 344 | -5.71% |
| CDR (CDPROJEKT) | 240.10 50 550 228 | -2.32% |
| CEZ | 225.40 22 474 | -0.18% |
| CIG (CIGAMES) | 2.520 1 942 539 | -1.18% |
| CLC (COLUMBUS) | 4.700 1 311 500 | -0.63% |
| CLD (CLOUD) | 66.20 439 089 | +16.14% |
| CLE (COALENERG) | 2.60 742 410 | -3.35% |
| CLN (CLNPHARMA) | 18.82 1 553 896 | -0.63% |
| CMP (COMP) | 58.20 1 241 795 | -0.68% |
| COG (COGNOR) | 5.08 4 596 347 | +4.46% |
| CPD (CELTIC) | 2.28 86 503 | +0.44% |
| CPI (CPIEUROPE) | 65.40 3 401 | +1.08% |
| CPL (COMPERIA) | 7.60 60 | 0.00% |
| CPR (COMPREMUM) | 1.180 1 433 619 | +31.11% |
| CPS (CYFRPLSAT) | 12.290 70 804 696 | +10.42% |
| CRI (CREOTECH) | 369.50 2 918 126 | +0.68% |
| CRJ (CREEPYJAR) | 405.00 582 569 | +1.25% |
| CRM (CORMAY) | 0.378 194 149 | +6.78% |
| CSR (CASPAR) | 4.98 6 147 | 0.00% |
| CTX (CAPTORTX) | 69.80 444 502 | +2.65% |
| DAD (DADELO) | 57.40 392 160 | -0.69% |
| DAT (DATAWALK) | 104.88 1 661 679 | -1.00% |
| DBE (DBENERGY) | 8.50 38 223 | +6.25% |
| DCR (DECORA) | 73.00 144 608 | -2.67% |
| DEK (DEKPOL) | 86.80 163 267 | +0.70% |
| DEL (DELKO) | 7.88 198 634 | +0.51% |
| DGA | 25.10 30 204 | -1.95% |
| DGE (DRAGOENT) | 21.50 8 318 | -4.44% |
| DIA (DIAG) | 169.00 6 333 035 | +0.90% |
| DIG (DIGITANET) | 164.00 2 997 479 | +0.61% |
| DNP (DINOPL) | 40.95 59 531 120 | +0.39% |
| DOM (DOMDEV) | 256.50 903 159 | -2.84% |
| DTR (DIGITREE) | 10.30 12 193 | -2.83% |
| DVL (DEVELIA) | 8.36 580 828 | +0.72% |
| EAH (ESOTIQ) | 32.80 46 069 | 0.00% |
| EAT (AMREST) | 13.30 1 539 076 | +1.22% |
| ECB (ECBSA) | 19.90 81 705 | +0.51% |
| ECH (ECHO) | 4.68 646 281 | -1.27% |
| EKP (ELKOP) | 1.79 40 663 | +2.28% |
| ELT (ELEKTROTI) | 43.65 2 716 105 | +2.22% |
| ENA (ENEA) | 19.37 2 034 433 | -1.12% |
| ENE (ENELMED) | 18.00 11 161 | +4.65% |
| ENI (ENERGOINS) | 2.38 186 972 | -3.64% |
| ENT (ENTER) | 56.70 1 068 396 | +1.25% |
| EQU (EQUNICO) | 0.922 43 221 | +2.44% |
| ERB (ERBUD) | 24.50 763 676 | +1.24% |
| ERG | 38.00 28 457 | -5.94% |
| ETL (EUROTEL) | 28.80 221 197 | -0.35% |
| EUR (EUROCASH) | 6.310 5 011 670 | +2.44% |
| FAB (FABRITY) | 23.50 35 118 | +0.43% |
| FEE (FEERUM) | 12.30 1 251 | -0.40% |
| FHB (FOODHUB) | 2.44 21 129 | -2.79% |
| FMG | 62.80 60 774 | +7.90% |
| FON | 2.1500 50 184 | +6.44% |
| FRO (FERRO) | 26.50 718 122 | 0.00% |
| FSG (FASING) | 14.00 32 494 | +3.70% |
| FTE (FORTE) | 23.50 313 686 | +2.62% |
| GEA (GRENEVIA) | 3.090 730 124 | +2.66% |
| GIF (GAMFACTOR) | 6.26 199 579 | +2.96% |
| GKI (IMMOBILE) | 3.82 426 599 | +0.53% |
| GMT (GENOMTEC) | 3.770 544 354 | +4.72% |
| GOP (GAMEOPS) | 10.30 113 224 | +3.00% |
| GPP (GRUPRACUJ) | 47.00 2 844 512 | -4.28% |
| GPW | 64.05 1 664 888 | -0.70% |
| GRN (GRODNO) | 10.85 272 546 | +2.84% |
| GRX (GREENX) | 2.032 945 052 | +0.10% |
| GTC | 3.16 76 050 | +3.27% |
| GTN (GETIN) | 0.533 96 482 | -0.56% |
| HDR (HYDROTOR) | 13.70 64 624 | -3.18% |
| HEL (HELIO) | 32.40 11 187 | -1.52% |
| HRP (HARPER) | 5.30 80 215 | -2.57% |
| HRS (HERKULES) | 1.360 233 164 | +10.12% |
| HUG (HUUUGE) | 23.90 769 373 | +0.42% |
| ICE (MEDINICE) | 16.96 826 593 | +0.71% |
| IFI (IFIRMA) | 31.15 74 440 | +0.65% |
| IMC (IMCOMPANY) | 25.40 84 942 | +0.79% |
| IMP (IMPERIO) | 1.31 70 599 | -1.50% |
| IMS | 2.61 378 350 | 0.00% |
| INC | 1.530 262 570 | +2.34% |
| ING (INGBSK) | 342.00 2 218 993 | +0.59% |
| INK (INSTALKRK) | 35.30 81 680 | -1.12% |
| INL (INTROL) | 8.08 48 891 | +3.06% |
| INP (INPRO) | 8.55 9 085 | -0.58% |
| IPE (IPOPEMA) | 3.96 43 328 | -1.00% |
| ITB (INTERBUD) | 1.865 19 814 | -8.58% |
| IZO (IZOLACJA) | 3.73 29 762 | -3.87% |
| IZS (IZOSTAL) | 3.21 97 791 | +2.56% |
| JRH | 4.80 195 888 | -1.64% |
| JSW | 22.24 33 681 908 | +1.83% |
| KCI | 0.888 28 026 | -1.11% |
| KGH (KGHM) | 273.80 115 186 296 | +0.51% |
| KGN (KOGENERA) | 62.80 261 910 | -0.95% |
| KMP (KOMPAP) | 23.60 991 | +1.72% |
| KOM (KOMPUTRON) | 6.64 119 695 | +4.40% |
| KPL (KINOPOL) | 21.70 156 740 | +0.93% |
| KRK (KRKA) | 878.00 90 232 | +0.92% |
| KRU (KRUK) | 492.30 9 392 351 | -0.08% |
| KSG (KSGAGRO) | 3.69 85 803 | -4.90% |
| KTY (KETY) | 898.00 9 637 818 | -0.11% |
| LBT (LIBET) | 1.420 4 158 | 0.00% |
| LBW (LUBAWA) | 7.400 7 237 232 | +0.14% |
| LEN (LENA) | 2.60 110 594 | 0.00% |
| LES (LESS) | 0.210 30 419 | -3.23% |
| LKD (LOKUM) | 22.30 22 656 | +3.24% |
| LPP | 20770.00 34 772 100 | -1.94% |
| LRQ (LARQ) | 1.790 4 384 | +4.07% |
| LSI (LSISOFT) | 29.00 24 303 | -0.68% |
| LTX (LENTEX) | 6.82 32 914 | +2.40% |
| LWB (BOGDANKA) | 17.80 3 052 074 | +1.25% |
| MAB (MABION) | 6.95 1 607 094 | +1.91% |
| MAK (MAKARONPL) | 22.45 159 547 | +0.67% |
| MBK (MBANK) | 1060.00 13 716 514 | +0.19% |
| MBR (MOBRUK) | 315.00 1 143 426 | +0.64% |
| MBW (MBWS) | 11.00 2 541 | 0.00% |
| MCI | 27.80 283 069 | -0.71% |
| MCR | 20.70 297 635 | +0.49% |
| MDG (MEDICALG) | 34.00 1 188 709 | -0.44% |
| MDI (MDIENERGIA) | 0.820 10 865 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 42 039 | +2.48% |
| MFO | 35.20 31 563 | 0.00% |
| MGT (MANGATA) | 59.80 31 178 | +2.40% |
| MIL (MILLENNIUM) | 16.88 10 680 555 | +1.08% |
| MIR (MIRACULUM) | 0.620 61 174 | -0.96% |
| MLG (MLPGROUP) | 94.00 113 397 | -0.42% |
| MLK (MILKILAND) | 1.755 324 594 | -4.10% |
| MLS (MLSYSTEM) | 14.30 1 221 131 | -3.12% |
| MNC (MENNICA) | 47.70 385 726 | +1.49% |
| MOC (MOLECURE) | 6.36 473 182 | +3.08% |
| MOJ | 1.60 5 477 | 0.00% |
| MOL | 31.58 83 897 | +0.38% |
| MON (MONNARI) | 6.20 289 534 | +4.03% |
| MOV (MOVIEGAMES) | 8.92 188 511 | +6.19% |
| MRB (MIRBUD) | 14.49 1 186 085 | -0.48% |
| MRC (MERCATOR) | 37.45 1 428 113 | -1.45% |
| MSP (MOSTALPLC) | 13.80 62 258 | +1.10% |
| MSW (MOSTALWAR) | 7.58 120 092 | +1.34% |
| MSZ (MOSTALZAB) | 6.18 641 939 | -1.44% |
| MUR (MURAPOL) | 38.90 983 486 | 0.00% |
| MVP (MARVIPOL) | 8.28 62 706 | -2.13% |
| MZA (MUZA) | 7.56 36 892 | -0.79% |
| NCL (NOCTILUCA) | 88.80 528 236 | -1.77% |
| NEU (NEUCA) | 822.00 726 833 | -1.56% |
| NNG (NANOGROUP) | 2.600 126 668 | -0.76% |
| NTT (NTTSYSTEM) | 8.90 138 242 | +0.23% |
| NVA (PANOVA) | 15.60 18 786 | +0.65% |
| NVG (NOVAVISGR) | 0.899 166 881 | +1.01% |
| NWG (NEWAG) | 95.30 569 192 | 0.00% |
| NXG (NEXITY) | 1.19 3 256 | +7.21% |
| ODL (ODLEWNIE) | 10.25 57 169 | +0.49% |
| OND (ONDE) | 8.40 804 137 | +2.31% |
| ONO (ONESANO) | 0.766 51 335 | -5.90% |
| OPL (ORANGEPL) | 9.976 4 546 040 | -0.22% |
| OPM (OPTEAM) | 3.16 24 755 | 0.00% |
| OPN (OPONEO.PL) | 87.20 499 043 | +1.40% |
| OTM (OTMUCHOW) | 4.45 3 934 | -4.51% |
| OTS (OTLOG) | 11.00 168 636 | +4.96% |
| PAS (PASSUS) | 87.00 394 523 | -2.90% |
| PAT (PATENTUS) | 3.23 44 664 | -0.62% |
| PBX (PEKABEX) | 11.40 351 025 | +4.11% |
| PCE (POLICE) | 6.92 147 514 | +0.29% |
| PCF (PCFGROUP) | 3.400 650 046 | -0.29% |
| PCO (PEPCO) | 29.70 40 479 012 | +0.61% |
| PCR (PCCROKITA) | 61.00 1 095 207 | -0.65% |
| PEN (PHOTON) | 1.800 153 889 | +5.57% |
| PEO (PEKAO) | 204.60 66 595 820 | -0.44% |
| PEP | 53.80 405 946 | -1.10% |
| PGE | 8.640 16 538 862 | 0.00% |
| PGM (PMPG) | 1.700 19 300 | -5.29% |
| PGV (PGFGROUP) | 0.463 22 184 | -7.03% |
| PHN | 9.54 67 899 | +0.85% |
| PHR (PHARMENA) | 2.55 142 875 | -1.54% |
| PJP (PJPMAKRUM) | 14.50 36 042 | +0.69% |
| PKN (PKNORLEN) | 93.89 82 750 512 | -1.03% |
| PKO (PKOBP) | 84.44 130 830 184 | -0.45% |
| PLW (PLAYWAY) | 250.00 1 408 938 | 0.00% |
| PLZ (PLAZACNTR) | 2.270 64 680 | +0.89% |
| PPS (PEPEES) | 0.885 37 724 | -2.21% |
| PRI (PRAGMAINK) | 3.12 1 169 | -0.64% |
| PRM (PROCHEM) | 22.20 34 513 | +2.78% |
| PRT (PROTEKTOR) | 1.020 694 771 | -5.12% |
| PTG (POLTREG) | 24.60 163 728 | +0.41% |
| PTW (PTWP) | 138.00 25 790 | -0.72% |
| PUR (PURE) | 3.700 715 792 | +16.35% |
| PWX (POLWAX) | 1.200 159 233 | +10.09% |
| PXM (POLIMEXMS) | 7.96 9 426 205 | +0.38% |
| PZU | 67.50 50 796 104 | -0.59% |
| QNA (QNATECHNO) | 28.00 13 811 | -1.75% |
| QRS (QUERCUS) | 12.75 57 215 | -0.39% |
| RAE (RAEN) | 0.4900 94 873 | -0.41% |
| RBW (RAINBOW) | 151.20 9 645 960 | +0.80% |
| RLP (RELPOL) | 5.16 77 074 | +1.18% |
| RMK (REMAK) | 11.15 24 944 | +1.36% |
| RND (RENDER) | 79.60 190 192 | +3.92% |
| RNK (RANKPROGR) | 4.450 177 815 | +6.97% |
| RPC (ROPCZYCE) | 24.10 376 160 | +8.07% |
| RVU (RYVU) | 25.35 1 912 533 | -1.74% |
| RWL (RAWLPLUG) | 12.15 50 435 | -3.57% |
| SAN (SANTANDER) | 42.25 90 973 | -0.08% |
| SCP (SCPFL) | 143.40 848 763 | +0.42% |
| SEK (SEKO) | 9.22 200 419 | +0.66% |
| SEL (SELENAFM) | 54.60 449 936 | +1.87% |
| SFS (SFINKS) | 0.369 97 133 | +1.37% |
| SGN (SYGNITY) | 88.40 605 950 | +0.23% |
| SHO (SHOPER) | 52.40 372 400 | +1.55% |
| SIM (SIMFABRIC) | 1.520 35 370 | -1.81% |
| SKA (SNIEZKA) | 81.20 4 908 | +1.00% |
| SKH (SKARBIEC) | 33.00 242 538 | +0.92% |
| SKL (SKYLINE) | 1.37 1 370 | -2.14% |
| SLV (SELVITA) | 40.90 3 940 406 | +0.74% |
| SNK (SANOK) | 20.30 81 828 | +1.00% |
| SNT (SYNEKTIK) | 275.00 6 267 420 | +0.51% |
| SNW (SANWIL) | 1.250 35 822 | +1.21% |
| SNX (SUNEX) | 3.960 259 053 | +9.24% |
| SON (SONEL) | 14.80 27 714 | +1.02% |
| SPL (SANPL) | 542.40 59 761 936 | -0.29% |
| SPR (SPYROSOFT) | 570.00 237 120 | -1.04% |
| STF (STALPROFI) | 7.48 152 159 | +0.54% |
| STP (STALPROD) | 232.00 183 584 | -1.69% |
| STX (STALEXP) | 3.150 397 016 | -0.32% |
| SVE (SNTVERSE) | 3.530 1 160 660 | 0.00% |
| SVRS (SILVAIR-REGS) | 9.70 68 734 | +2.65% |
| SWG (SECOGROUP) | 33.00 17 544 | +7.84% |
| TAR (TARCZYNSKI) | 121.00 292 289 | -1.22% |
| TEN (TSGAMES) | 87.10 1 660 060 | +0.11% |
| TLX (TALEX) | 19.80 198 | 0.00% |
| TMR (TATRY) | 89.00 10 637 | -1.11% |
| TOA (TOYA) | 9.31 652 874 | +0.54% |
| TOR (TORPOL) | 57.40 909 938 | +1.59% |
| TPE (TAURONPE) | 8.680 11 377 519 | -2.14% |
| TRN (TRANSPOL) | 3.80 11 209 | +1.06% |
| TSG (TESGAS) | 1.885 103 395 | -1.82% |
| TXT (TEXT) | 39.06 6 492 321 | +2.79% |
| UCG (UNICREDIT) | 294.00 86 396 | 0.00% |
| ULG (ULTGAMES) | 11.20 97 552 | -4.27% |
| ULM (ULMA) | 60.50 27 988 | 0.00% |
| UNF (UNFOLD) | 1.44 871 | -2.70% |
| UNI (UNIBEP) | 13.80 30 280 | -0.72% |
| UNT (UNIMOT) | 127.00 379 004 | +0.63% |
| URT (URTESTE) | 40.00 31 500 | +7.53% |
| VGO (VIGOPHOTN) | 442.00 588 876 | 0.00% |
| VIN (VINDEXUS) | 12.90 418 740 | +3.61% |
| VOT (VOTUM) | 44.95 641 327 | -0.11% |
| VOX (VOXEL) | 120.80 1 174 255 | +1.00% |
| VRC (VERCOM) | 127.40 309 405 | +2.25% |
| VRG | 4.88 376 028 | -0.81% |
| VVD (VIVID) | 0.654 172 805 | -4.39% |
| WAS (WASKO) | 2.22 981 910 | +30.97% |
| WIK (WIKANA) | 7.10 17 253 | 0.00% |
| WLT (WIELTON) | 5.54 1 261 244 | +0.54% |
| WPL (WIRTUALNA) | 59.10 3 011 013 | -0.17% |
| WPR (WOODPCKR) | 2.50 101 959 | +4.17% |
| WTN (WITTCHEN) | 15.04 1 199 943 | -0.79% |
| WWL (WAWEL) | 700.00 27 428 | -0.28% |
| WXF (WARIMPEX) | 2.35 85 167 | 0.00% |
| XPL (XPLUS) | 2.39 8 078 | +5.75% |
| XTB | 71.04 21 265 752 | +0.06% |
| XTP (XTPL) | 71.00 679 115 | -1.25% |
| YAN (NEPTIS) | 13.00 17 713 | -2.26% |
| YRL (YARRL) | 6.58 44 518 | -2.95% |
| ZAB (ZABKA) | 22.89 26 647 228 | -0.82% |
| ZEP (ZEPAK) | 17.48 1 287 010 | +9.25% |
| ZMT (ZAMET) | 0.770 39 654 | +0.52% |
| ZRE (ZREMB) | 7.10 919 049 | -1.39% |
| ZUE | 11.75 738 610 | +6.33% |
| ZUK (STAPORKOW) | 4.50 81 941 | -4.26% |