| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.28 997 735 | +7.89% |
| 11B (11BIT) | 169.60 2 023 852 | -1.97% |
| 1AT (ATAL) | 58.80 80 078 | -0.34% |
| 3RG (3RGAMES) | 0.834 26 665 | -1.88% |
| 4MS (4MASS) | 4.200 107 498 | +2.44% |
| AAT (ALTA) | 1.585 81 093 | -2.16% |
| ABE (ABPL) | 96.00 246 691 | 0.00% |
| ABS (ASSECOBS) | 87.20 49 931 | 0.00% |
| ACG (ACAUTOGAZ) | 25.80 5 486 | +0.39% |
| ACP (ASSECOPOL) | 193.30 19 090 663 | -3.30% |
| ACT (ACTION) | 30.40 111 279 | -0.16% |
| AGO (AGORA) | 9.30 122 262 | -0.43% |
| AGT (AGROTON) | 5.18 1 790 | -3.72% |
| ALE (ALLEGRO) | 34.500 66 367 575 | -0.06% |
| ALG (AIGAMES) | 0.946 515 | 0.00% |
| ALI (ALTUS) | 2.82 61 535 | +4.44% |
| ALL (AILLERON) | 15.12 100 717 | -1.82% |
| ALR (ALIOR) | 103.50 8 486 721 | +0.53% |
| AMB (AMBRA) | 17.90 450 684 | -0.56% |
| AMC (AMICA) | 55.90 439 565 | -1.93% |
| ANR (ANSWEAR) | 28.50 290 180 | -1.21% |
| APE (APSENERGY) | 2.96 61 894 | -0.67% |
| APN (APLISENS) | 18.25 5 107 | -1.08% |
| APR (AUTOPARTN) | 17.72 1 362 438 | -0.11% |
| APT (APATOR) | 23.10 101 979 | -1.70% |
| ARH (ARCHICOM) | 48.00 59 599 | +1.05% |
| ARL (ARLEN) | 40.55 71 199 | -1.43% |
| ART (ARTIFEX) | 13.28 49 836 | -2.35% |
| ASB (ASBIS) | 28.88 2 633 216 | -1.16% |
| ASE (ASSECOSEE) | 66.90 248 235 | -0.15% |
| AST (ASTARTA) | 45.00 161 088 | -0.66% |
| ATC (ARCTIC) | 8.15 665 872 | -2.04% |
| ATD (ATENDE) | 3.06 78 202 | -1.29% |
| ATG (ATMGRUPA) | 3.95 47 457 | -0.50% |
| ATP (ATLANTAPL) | 16.50 20 138 | -2.65% |
| ATR (ATREM) | 49.00 168 332 | +0.82% |
| ATS (ATLANTIS) | 2.10 1 143 | -0.47% |
| ATT (GRUPAAZOTY) | 18.45 2 686 760 | -0.59% |
| AWM (AIRWAY) | 0.3680 103 809 | -3.03% |
| BBD (BBIDEV) | 5.60 53 667 | +3.70% |
| BBT (BOOMBIT) | 6.66 24 656 | +0.60% |
| BCM (BETACOM) | 4.88 13 855 | +1.67% |
| BCS (BIGCHEESE) | 12.42 26 656 | -0.80% |
| BCX (BIOCELTIX) | 96.90 369 999 | +0.94% |
| BDX (BUDIMEX) | 568.00 18 983 407 | -2.84% |
| BFT (BENEFIT) | 3060.00 12 966 020 | 0.00% |
| BHW (HANDLOWY) | 104.20 1 561 694 | -0.38% |
| BIO (BIOTON) | 4.15 154 947 | -2.58% |
| BIP (BIOPLANET) | 22.00 5 655 | 0.00% |
| BLO (BLOOBER) | 25.40 218 074 | -1.17% |
| BMC (BUMECH) | 28.40 2 416 060 | -0.35% |
| BMX (BIOMAXIMA) | 13.00 53 522 | -1.14% |
| BNP (BNPPPL) | 114.00 361 795 | -0.87% |
| BOS | 11.90 198 635 | -1.00% |
| BOW (BOWIM) | 4.89 20 033 | -1.61% |
| BRS (BORYSZEW) | 5.90 278 070 | -1.34% |
| CAP (CAPITEA) | 0.4200 38 441 | -2.10% |
| CAR (INTERCARS) | 543.00 546 061 | -0.73% |
| CAV (CAVATINA) | 14.20 20 545 | -3.73% |
| CBF (CYBERFLKS) | 182.40 3 059 067 | +1.33% |
| CCC | 142.00 165 619 170 | -7.16% |
| CDL (CDRL) | 9.50 10 | 0.00% |
| CDR (CDPROJEKT) | 242.20 59 881 740 | -3.12% |
| CEZ | 226.40 27 256 | -0.09% |
| CIG (CIGAMES) | 2.780 1 051 002 | -1.94% |
| CLC (COLUMBUS) | 6.75 283 950 | +0.60% |
| CLD (CLOUD) | 56.40 11 826 | -3.42% |
| CLE (COALENERG) | 2.66 48 156 | +0.38% |
| CLN (CLNPHARMA) | 21.70 49 312 | 0.00% |
| CMP (COMP) | 58.00 108 606 | -0.68% |
| COG (COGNOR) | 6.50 817 549 | -2.55% |
| CPD (CELTIC) | 3.26 22 369 | -2.40% |
| CPI (CPIEUROPE) | 69.00 276 | -1.43% |
| CPL (COMPERIA) | 8.00 23 956 | 0.00% |
| CPR (COMPREMUM) | 0.860 19 670 | +1.65% |
| CPS (CYFRPLSAT) | 12.760 6 721 741 | -0.51% |
| CRI (CREOTECH) | 382.00 3 237 062 | +0.13% |
| CRJ (CREEPYJAR) | 429.00 133 754 | +1.18% |
| CRM (CORMAY) | 0.408 12 400 | -0.49% |
| CSR (CASPAR) | 3.96 40 | 0.00% |
| CTX (CAPTORTX) | 45.00 726 260 | -3.64% |
| DAD (DADELO) | 57.00 210 861 | 0.00% |
| DAT (DATAWALK) | 91.43 900 299 | +0.69% |
| DBE (DBENERGY) | 11.30 926 | -1.74% |
| DCR (DECORA) | 69.00 126 124 | +0.58% |
| DEK (DEKPOL) | 91.40 389 664 | 0.00% |
| DEL (DELKO) | 7.00 22 850 | +0.57% |
| DGA | 26.20 12 749 | -2.24% |
| DGE (DRAGOENT) | 27.20 162 899 | +7.51% |
| DIA (DIAG) | 184.00 4 296 213 | -0.65% |
| DIG (DIGITANET) | 103.80 778 332 | -1.14% |
| DNP (DINOPL) | 41.54 445 882 473 | -7.24% |
| DOM (DOMDEV) | 257.00 868 948 | +0.78% |
| DTR (DIGITREE) | 12.10 12 | +4.31% |
| DVL (DEVELIA) | 8.39 698 548 | -0.36% |
| EAH (ESOTIQ) | 37.20 30 391 | 0.00% |
| EAT (AMREST) | 14.44 912 581 | -0.14% |
| ECB (ECBSA) | 26.95 25 055 | 0.00% |
| ECH (ECHO) | 5.90 188 093 | +0.34% |
| EKP (ELKOP) | 2.30 20 479 | -3.36% |
| ELT (ELEKTROTI) | 47.15 580 486 | -0.32% |
| ENA (ENEA) | 22.00 7 436 574 | -3.93% |
| ENE (ENELMED) | 18.30 513 | -1.08% |
| ENI (ENERGOINS) | 3.04 39 789 | -0.65% |
| ENT (ENTER) | 52.80 431 414 | 0.00% |
| EQU (EQUNICO) | 0.894 1 320 | -3.46% |
| ERB (ERBUD) | 28.40 58 253 | -1.22% |
| ERG | 43.00 7 058 | 0.00% |
| ETL (EUROTEL) | 27.90 45 084 | -0.36% |
| EUC (EUCO) | 1.675 99 538 | -0.89% |
| EUR (EUROCASH) | 7.770 2 016 033 | -1.21% |
| FAB (FABRITY) | 27.70 5 654 | -1.42% |
| FEE (FEERUM) | 12.00 1 680 | -0.83% |
| FHB (FOODHUB) | 2.77 13 082 | 0.00% |
| FMG | 83.20 5 478 | -3.26% |
| FRO (FERRO) | 30.70 162 212 | -2.85% |
| FSG (FASING) | 12.60 3 412 | 0.00% |
| FTE (FORTE) | 25.30 179 777 | -1.56% |
| GEA (GRENEVIA) | 3.160 273 497 | +2.27% |
| GIF (GAMFACTOR) | 7.92 40 752 | +1.28% |
| GKI (IMMOBILE) | 3.04 28 793 | -1.94% |
| GMT (GENOMTEC) | 4.800 168 783 | -2.04% |
| GOP (GAMEOPS) | 13.68 27 764 | -0.87% |
| GPP (GRUPRACUJ) | 57.00 202 622 | 0.00% |
| GPW | 61.70 1 645 417 | -0.08% |
| GRN (GRODNO) | 10.25 24 604 | -0.97% |
| GRX (GREENX) | 1.930 662 912 | -0.52% |
| GTC | 3.64 222 | -0.82% |
| GTN (GETIN) | 0.585 302 477 | -0.85% |
| HDR (HYDROTOR) | 16.00 27 322 | 0.00% |
| HEL (HELIO) | 28.00 8 512 | 0.00% |
| HRP (HARPER) | 5.56 2 553 | 0.00% |
| HUG (HUUUGE) | 23.40 250 143 | -2.50% |
| ICE (MEDINICE) | 11.50 259 154 | +0.35% |
| IFI (IFIRMA) | 28.60 201 784 | -2.22% |
| IMC (IMCOMPANY) | 25.90 55 480 | 0.00% |
| IMP (IMPERIO) | 1.39 16 815 | -1.42% |
| IMS | 2.92 51 888 | -2.34% |
| INC | 1.660 17 446 | +0.91% |
| ING (INGBSK) | 323.50 782 953 | +0.78% |
| INK (INSTALKRK) | 38.30 17 626 | +0.79% |
| INL (INTROL) | 6.90 34 342 | -0.58% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 3.15 20 077 | -1.56% |
| IPO (INTERSPPL) | 0.516 31 472 | +0.78% |
| ITB (INTERBUD) | 2.20 1 553 | -0.45% |
| IZO (IZOLACJA) | 3.75 10 664 | +0.54% |
| IZS (IZOSTAL) | 3.41 31 415 | -0.87% |
| JRH | 6.14 221 133 | -8.90% |
| JSW | 24.94 7 590 265 | -1.81% |
| KCI | 0.964 16 083 | -0.41% |
| KGH (KGHM) | 188.75 65 411 499 | -0.32% |
| KGN (KOGENERA) | 62.90 260 253 | -2.48% |
| KMP (KOMPAP) | 22.60 5 563 | -1.74% |
| KOM (KOMPUTRON) | 5.96 40 478 | -0.67% |
| KPD (KPPD) | 25.00 1 525 | +0.81% |
| KPL (KINOPOL) | 17.60 355 233 | -1.95% |
| KRK (KRKA) | 890.00 122 556 | 0.00% |
| KRU (KRUK) | 460.80 7 499 825 | +0.39% |
| KSG (KSGAGRO) | 3.45 31 779 | -1.15% |
| KTY (KETY) | 919.00 5 079 105 | -0.16% |
| LBT (LIBET) | 1.490 6 986 | 0.00% |
| LBW (LUBAWA) | 9.92 3 082 060 | -3.50% |
| LEN (LENA) | 2.79 3 193 | -0.71% |
| LES (LESS) | 0.247 8 722 | -0.40% |
| LKD (LOKUM) | 23.50 4 186 | -0.42% |
| LPP | 17265.00 71 060 260 | -2.60% |
| LRQ (LARQ) | 1.99 5 778 | -2.93% |
| LSI (LSISOFT) | 28.00 27 356 | -0.71% |
| LTX (LENTEX) | 7.30 5 414 | -0.27% |
| LWB (BOGDANKA) | 21.10 838 184 | -1.17% |
| MAB (MABION) | 8.05 159 094 | -0.86% |
| MAK (MAKARONPL) | 22.60 251 838 | -2.80% |
| MBK (MBANK) | 1018.50 11 386 072 | +1.85% |
| MBR (MOBRUK) | 294.50 457 285 | -0.51% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| MCI | 29.80 110 383 | 0.00% |
| MCR (MERCOR) | 22.70 33 796 | -0.44% |
| MDG (MEDICALG) | 31.20 1 750 674 | -2.35% |
| MDI (MDIENERGIA) | 0.972 5 610 | +2.10% |
| MEX (MEXPOLSKA) | 3.57 36 | +2.00% |
| MFO | 37.00 65 258 | +0.27% |
| MGT (MANGATA) | 59.00 56 148 | -1.67% |
| MIL (MILLENNIUM) | 15.78 4 895 413 | +0.96% |
| MIR (MIRACULUM) | 0.770 19 | 0.00% |
| MLG (MLPGROUP) | 80.00 6 885 | -0.99% |
| MLK (MILKILAND) | 1.820 44 627 | -1.62% |
| MLS (MLSYSTEM) | 16.44 92 670 | -2.14% |
| MNC (MENNICA) | 35.00 82 375 | -0.28% |
| MOC (MOLECURE) | 6.12 185 026 | +0.49% |
| MOL | 32.20 76 278 | +0.44% |
| MON (MONNARI) | 5.06 18 528 | -0.39% |
| MOV (MOVIEGAMES) | 11.22 50 349 | -2.26% |
| MRB (MIRBUD) | 13.75 2 556 529 | -2.14% |
| MRC (MERCATOR) | 40.10 339 220 | +0.25% |
| MSP (MOSTALPLC) | 15.30 18 886 | -0.65% |
| MSW (MOSTALWAR) | 7.08 20 757 | -1.12% |
| MSZ (MOSTALZAB) | 6.64 221 405 | -0.75% |
| MUR (MURAPOL) | 38.75 856 541 | +0.78% |
| MVP (MARVIPOL) | 7.78 35 720 | -1.77% |
| MXC (MAXCOM) | 5.30 5 123 | 0.00% |
| MZA (MUZA) | 10.25 1 025 | +0.99% |
| NCL (NOCTILUCA) | 94.00 84 275 | -1.05% |
| NEU (NEUCA) | 795.00 1 289 521 | +0.63% |
| NNG (NANOGROUP) | 2.475 15 817 | -0.80% |
| NTT (NTTSYSTEM) | 9.26 37 877 | +3.35% |
| NVA (PANOVA) | 15.75 17 689 | 0.00% |
| NVG (NOVAVISGR) | 1.200 9 722 | +0.50% |
| NWG (NEWAG) | 94.90 817 011 | -0.11% |
| NXG (NEXITY) | 2.20 35 | 0.00% |
| ODL (ODLEWNIE) | 9.60 26 064 | -0.41% |
| OND (ONDE) | 8.78 230 674 | +0.69% |
| ONO (ONESANO) | 0.890 40 | 0.00% |
| OPL (ORANGEPL) | 9.112 4 271 021 | -1.04% |
| OPM (OPTEAM) | 3.20 1 467 | 0.00% |
| OPN (OPONEO.PL) | 96.00 91 693 | -0.41% |
| OTM (OTMUCHOW) | 4.88 493 | 0.00% |
| OTS (OTLOG) | 13.60 46 226 | -1.45% |
| PAS (PASSUS) | 80.40 125 329 | -2.90% |
| PAT (PATENTUS) | 3.57 1 777 | -0.28% |
| PBX (PEKABEX) | 14.80 35 124 | -1.00% |
| PCE (POLICE) | 8.24 2 731 | -1.67% |
| PCF (PCFGROUP) | 3.810 63 103 | -2.31% |
| PCO (PEPCO) | 27.93 21 316 009 | +0.94% |
| PCR (PCCROKITA) | 68.50 78 262 | -0.72% |
| PEN (PHOTON) | 2.09 119 130 | +1.95% |
| PEO (PEKAO) | 191.90 48 757 010 | -0.98% |
| PEP | 56.60 415 899 | -1.74% |
| PGE | 10.945 57 587 053 | -6.05% |
| PGM (PMPG) | 1.800 121 | +0.56% |
| PGV (PGFGROUP) | 0.548 11 747 | +1.48% |
| PHN | 9.84 511 | -0.20% |
| PHR (PHARMENA) | 3.38 3 664 | -1.74% |
| PJP (PJPMAKRUM) | 15.10 26 008 | -1.95% |
| PKN (PKNORLEN) | 98.84 106 467 701 | +0.24% |
| PKO (PKOBP) | 75.34 115 024 925 | -1.93% |
| PLW (PLAYWAY) | 260.50 780 754 | -1.14% |
| PLZ (PLAZACNTR) | 2.840 54 649 | -2.07% |
| PPS (PEPEES) | 0.925 1 904 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PRM (PROCHEM) | 23.00 23 | -0.43% |
| PRT (PROTEKTOR) | 1.340 103 868 | 0.00% |
| PTG (POLTREG) | 25.80 29 828 | +7.05% |
| PTW (PTWP) | 136.00 29 125 | 0.00% |
| PWX (POLWAX) | 1.390 4 761 | +1.46% |
| PXM (POLIMEXMS) | 6.07 2 313 626 | -3.80% |
| PZU | 60.06 71 113 878 | -1.54% |
| QNA (QNATECHNO) | 26.40 18 683 | +0.76% |
| QRS (QUERCUS) | 13.00 259 665 | -0.76% |
| RAE (RAEN) | 0.668 95 094 | +3.73% |
| RBW (RAINBOW) | 122.90 4 144 182 | -0.57% |
| RLP (RELPOL) | 5.18 15 456 | -0.77% |
| RMK (REMAK) | 12.60 88 | 0.00% |
| RND (RENDER) | 75.40 15 503 | -2.08% |
| RNK (RANKPROGR) | 4.035 1 122 | 0.00% |
| RPC (ROPCZYCE) | 23.50 16 620 | -1.67% |
| RVU (RYVU) | 23.00 1 268 506 | -4.17% |
| RWL (RAWLPLUG) | 13.90 15 999 | +2.58% |
| SAN (SANTANDER) | 38.02 1 980 | -0.20% |
| SCP (SCPFL) | 152.60 197 684 | -0.13% |
| SEK (SEKO) | 8.36 9 508 | -0.24% |
| SEL (SELENAFM) | 39.30 20 040 | -0.51% |
| SFS (SFINKS) | 0.410 33 075 | -6.82% |
| SGN (SYGNITY) | 93.00 1 075 185 | -5.49% |
| SHO (SHOPER) | 52.00 1 676 588 | -3.35% |
| SIM (SIMFABRIC) | 1.776 36 598 | -1.22% |
| SKA (SNIEZKA) | 80.00 17 041 | +1.78% |
| SKH (SKARBIEC) | 30.30 50 186 | -1.62% |
| SKL (SKYLINE) | 1.49 2 980 | +2.05% |
| SLV (SELVITA) | 40.30 1 795 069 | -0.49% |
| SNK (SANOK) | 21.10 21 843 | 0.00% |
| SNT (SYNEKTIK) | 263.40 2 364 831 | -0.75% |
| SNW (SANWIL) | 1.485 29 267 | -0.34% |
| SNX (SUNEX) | 4.695 44 401 | -1.37% |
| SON (SONEL) | 17.00 4 217 | 0.00% |
| SPL (SANPL) | 504.40 14 706 839 | +0.24% |
| SPR (SPYROSOFT) | 484.00 356 057 | +0.41% |
| STF (STALPROFI) | 8.28 36 097 | -1.19% |
| STP (STALPROD) | 260.00 30 849 | -1.52% |
| STX (STALEXP) | 3.090 676 154 | +0.98% |
| SVE (SNTVERSE) | 4.050 124 950 | -0.98% |
| SVRS (SILVAIR-REGS) | 11.70 115 169 | +0.86% |
| SWG (SECOGROUP) | 29.00 309 | 0.00% |
| TAR (TARCZYNSKI) | 127.50 51 726 | +1.19% |
| TEN (TSGAMES) | 92.00 1 292 339 | +0.11% |
| TLX (TALEX) | 19.30 193 | 0.00% |
| TMR (TATRY) | 89.00 9 269 | -5.32% |
| TOA (TOYA) | 10.00 8 426 431 | -8.42% |
| TOR (TORPOL) | 53.80 475 763 | +0.37% |
| TPE (TAURONPE) | 10.290 35 830 924 | -2.65% |
| TRN (TRANSPOL) | 3.81 16 554 | -2.56% |
| TSG (TESGAS) | 2.64 13 939 | 0.00% |
| TXT (TEXT) | 47.70 3 300 777 | -1.08% |
| UCG (UNICREDIT) | 269.10 35 633 | -1.32% |
| ULG (ULTGAMES) | 13.90 26 508 | -0.71% |
| ULM (ULMA) | 54.50 5 246 | +4.81% |
| UNI (UNIBEP) | 12.70 317 863 | +1.60% |
| UNT (UNIMOT) | 128.60 315 802 | +1.10% |
| URT (URTESTE) | 40.20 327 354 | +34.00% |
| VGO (VIGOPHOTN) | 504.00 92 490 | -0.79% |
| VIN (VINDEXUS) | 11.75 79 812 | -0.42% |
| VOT (VOTUM) | 45.00 413 282 | -1.85% |
| VOX (VOXEL) | 152.60 588 949 | -0.91% |
| VRC (VERCOM) | 123.40 289 312 | -0.64% |
| VRG | 4.55 76 575 | +0.89% |
| VVD (VIVID) | 0.842 126 727 | -3.66% |
| WAS (WASKO) | 1.680 353 | +1.82% |
| WIK (WIKANA) | 6.50 4 117 | +1.56% |
| WLT (WIELTON) | 6.73 400 231 | -2.32% |
| WPL (WIRTUALNA) | 54.70 1 230 488 | -1.62% |
| WPR (WOODPCKR) | 3.32 17 | 0.00% |
| WTN (WITTCHEN) | 16.80 326 088 | 0.00% |
| WWL (WAWEL) | 700.00 86 816 | 0.00% |
| WXF (WARIMPEX) | 2.48 27 212 | +2.06% |
| XPL (XPLUS) | 2.75 4 245 | +1.85% |
| XTB | 70.22 20 561 437 | -0.31% |
| XTP (XTPL) | 70.10 247 081 | -2.64% |
| YAN (NEPTIS) | 14.20 3 876 | -0.70% |
| YRL (YARRL) | 7.56 3 844 | -1.82% |
| ZAB (ZABKA) | 21.36 49 619 904 | -0.60% |
| ZEP (ZEPAK) | 21.90 111 165 | +0.46% |
| ZMT (ZAMET) | 0.768 3 478 | -2.04% |
| ZRE (ZREMB) | 9.88 154 260 | -0.70% |
| ZUE | 10.85 48 504 | -0.46% |
| ZUK (STAPORKOW) | 4.14 4 713 | -0.48% |