| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.60 42 780 | +1.56% |
| 11B (11BIT) | 225.00 1 903 217 | -1.23% |
| 1AT (ATAL) | 66.80 446 283 | +0.91% |
| 3RG (3RGAMES) | 0.834 160 688 | -3.70% |
| 4MS (4MASS) | 5.04 181 551 | +0.40% |
| AAT (ALTA) | 2.38 169 871 | +9.68% |
| ABE (ABPL) | 97.90 183 988 | +0.72% |
| ABS (ASSECOBS) | 90.80 153 932 | +1.57% |
| ACG (ACAUTOGAZ) | 32.10 97 036 | +0.63% |
| ACP (ASSECOPOL) | 169.30 11 827 104 | +1.01% |
| ACT (ACTION) | 21.20 157 025 | +0.95% |
| AGO (AGORA) | 10.10 207 089 | +2.02% |
| AGT (AGROTON) | 5.32 10 705 | +2.31% |
| ALE (ALLEGRO) | 33.890 50 996 892 | +0.68% |
| ALI (ALTUS) | 2.40 554 | 0.00% |
| ALL (AILLERON) | 22.10 280 777 | -0.45% |
| ALR (ALIOR) | 107.40 54 386 912 | +4.22% |
| AMB (AMBRA) | 21.10 389 909 | -0.94% |
| AMC (AMICA) | 63.00 128 724 | +1.29% |
| ANR (ANSWEAR) | 31.30 568 815 | +2.12% |
| APE (APSENERGY) | 3.75 64 359 | +10.62% |
| APN (APLISENS) | 19.50 22 005 | +0.26% |
| APR (AUTOPARTN) | 20.50 2 332 714 | -0.24% |
| APT (APATOR) | 20.25 536 084 | +0.50% |
| ARH (ARCHICOM) | 43.90 44 229 | +2.57% |
| ART (ARTIFEX) | 15.62 220 276 | +2.36% |
| ASB (ASBIS) | 23.40 10 793 390 | -2.58% |
| ASE (ASSECOSEE) | 63.20 255 023 | +1.28% |
| AST (ASTARTA) | 60.00 401 080 | -0.83% |
| ATC (ARCTIC) | 15.22 479 068 | +0.93% |
| ATD (ATENDE) | 3.12 205 448 | +4.00% |
| ATG (ATMGRUPA) | 3.95 79 756 | +1.80% |
| ATP (ATLANTAPL) | 17.90 2 230 | +1.13% |
| ATR (ATREM) | 24.50 111 568 | 0.00% |
| ATS (ATLANTIS) | 2.6600 108 403 | -3.62% |
| ATT (GRUPAAZOTY) | 24.56 18 574 650 | +2.25% |
| AWM (AIRWAY) | 0.2645 83 067 | +0.57% |
| BBD (BBIDEV) | 5.45 21 620 | -1.80% |
| BBT (BOOMBIT) | 7.10 8 946 | -1.39% |
| BCM (BETACOM) | 4.56 10 283 | +1.33% |
| BCS (BIGCHEESE) | 12.46 31 936 | +1.14% |
| BCX (BIOCELTIX) | 121.40 663 889 | +1.17% |
| BDX (BUDIMEX) | 636.00 58 640 012 | +2.91% |
| BDZ (BEDZIN) | 54.00 6 056 492 | +26.91% |
| BFT (BENEFIT) | 3440.00 13 684 830 | +0.73% |
| BHW (HANDLOWY) | 120.40 7 408 351 | +2.03% |
| BIO (BIOTON) | 3.85 2 363 571 | +1.32% |
| BIP (BIOPLANET) | 16.40 6 872 | 0.00% |
| BLO (BLOOBER) | 30.25 615 302 | -0.17% |
| BMC (BUMECH) | 8.58 159 880 | -0.23% |
| BMX (BIOMAXIMA) | 13.30 93 720 | +0.38% |
| BNP (BNPPPL) | 107.00 4 481 726 | -0.47% |
| BOS | 10.70 562 556 | -2.01% |
| BOW (BOWIM) | 4.92 186 997 | +5.35% |
| BRS (BORYSZEW) | 6.48 937 314 | -0.31% |
| CAP (CAPITEA) | 0.4570 18 363 | 0.00% |
| CAR (INTERCARS) | 585.00 3 137 470 | +2.63% |
| CAV (CAVATINA) | 15.60 37 295 | +3.31% |
| CBF (CYBERFLKS) | 162.40 1 006 344 | -0.98% |
| CCC | 242.60 98 298 240 | +4.52% |
| CDL (CDRL) | 10.40 5 888 | -0.95% |
| CDR (CDPROJEKT) | 243.30 45 198 648 | -0.69% |
| CEZ | 200.80 9 299 | -1.18% |
| CIG (CIGAMES) | 1.806 274 410 | +0.22% |
| CLC (COLUMBUS) | 9.06 1 903 410 | -1.31% |
| CLD (CLOUD) | 56.00 42 775 | -4.11% |
| CLE (COALENERG) | 2.92 1 266 181 | -3.95% |
| CLN (CLNPHARMA) | 23.50 1 102 323 | -1.47% |
| CMP (COMP) | 233.00 413 681 | +1.30% |
| COG (COGNOR) | 7.65 402 976 | +0.53% |
| CPD (CELTIC) | 2.81 39 682 | -3.10% |
| CPI (CPIEUROPE) | 75.00 375 | -0.13% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPS (CYFRPLSAT) | 18.570 15 320 644 | -0.72% |
| CRI (CREOTECH) | 310.00 1 805 408 | +1.97% |
| CRJ (CREEPYJAR) | 359.00 276 280 | 0.00% |
| CRM (CORMAY) | 0.550 41 750 | +1.48% |
| CSR (CASPAR) | 5.80 95 | 0.00% |
| CTX (CAPTORTX) | 35.00 167 847 | -0.28% |
| DAD (DADELO) | 29.80 90 925 | +0.34% |
| DAT (DATAWALK) | 94.00 1 118 724 | +2.06% |
| DBE (DBENERGY) | 14.20 35 395 | +2.90% |
| DCR (DECORA) | 72.40 285 625 | +0.28% |
| DEK (DEKPOL) | 56.80 229 240 | +1.43% |
| DEL (DELKO) | 6.96 52 559 | +0.29% |
| DGE (DRAGOENT) | 22.80 2 069 | 0.00% |
| DIA (DIAG) | 170.15 14 450 930 | +0.09% |
| DIG (DIGITANET) | 66.10 534 238 | -2.51% |
| DNP (DINOPL) | 549.20 95 875 664 | -1.26% |
| DOM (DOMDEV) | 237.00 673 316 | +1.28% |
| DTR (DIGITREE) | 11.90 4 701 | 0.00% |
| DVL (DEVELIA) | 8.08 1 606 162 | +2.15% |
| EAH (ESOTIQ) | 35.90 64 458 | +0.84% |
| EAT (AMREST) | 16.42 5 004 600 | -6.06% |
| ECH (ECHO) | 4.85 41 993 | -1.42% |
| EKP (ELKOP) | 2.6300 58 525 | -2.23% |
| ELT (ELEKTROTI) | 51.50 691 570 | +1.98% |
| ENA (ENEA) | 15.20 6 018 617 | +2.01% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENI (ENERGOINS) | 2.48 204 463 | +2.90% |
| ENT (ENTER) | 60.40 400 990 | -0.82% |
| EQU (EQUNICO) | 0.676 9 995 | -0.59% |
| ERB (ERBUD) | 37.85 113 452 | +0.40% |
| ERG | 47.00 324 | 0.00% |
| ETL (EUROTEL) | 18.20 42 839 | -0.82% |
| EUR (EUROCASH) | 11.24 6 727 137 | +2.65% |
| FAB (FABRITY) | 28.00 77 133 | 0.00% |
| FEE (FEERUM) | 12.30 23 694 | +2.50% |
| FMG | 93.20 4 695 | -0.64% |
| FRO (FERRO) | 33.10 183 412 | -0.30% |
| FSG (FASING) | 11.50 11 991 | +0.88% |
| FTE (FORTE) | 27.20 133 401 | +2.26% |
| GEA (GRENEVIA) | 2.695 985 244 | +0.56% |
| GIF (GAMFACTOR) | 10.00 166 120 | +3.31% |
| GKI (IMMOBILE) | 2.25 286 372 | +2.74% |
| GMT (GENOMTEC) | 7.60 402 251 | +7.04% |
| GOP (GAMEOPS) | 16.22 101 638 | +1.37% |
| GPP (GRUPRACUJ) | 64.10 1 368 302 | +3.39% |
| GPW | 50.95 5 205 329 | +0.99% |
| GRN (GRODNO) | 10.70 27 984 | +1.42% |
| GRX (GREENX) | 1.940 558 936 | +0.05% |
| GTC | 4.08 11 311 | +0.25% |
| GTN (GETIN) | 0.662 96 659 | -0.45% |
| HDR (HYDROTOR) | 22.00 69 539 | -4.35% |
| HEL (HELIO) | 25.10 8 237 | -1.57% |
| HRP (HARPER) | 4.65 12 359 | -1.69% |
| HUG (HUUUGE) | 18.40 298 837 | +1.10% |
| ICE (MEDINICE) | 7.72 284 659 | -0.64% |
| IFI (IFIRMA) | 26.55 125 893 | +0.19% |
| IMC (IMCOMPANY) | 30.30 41 629 | 0.00% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| IMS | 3.64 20 312 | +0.28% |
| INC | 1.770 261 314 | 0.00% |
| ING (INGBSK) | 309.00 3 453 333 | +3.00% |
| INK (INSTALKRK) | 41.90 26 937 | -0.95% |
| INL (INTROL) | 8.00 21 775 | +1.78% |
| INP (INPRO) | 7.15 3 199 | -0.69% |
| IPE (IPOPEMA) | 3.20 12 200 | +3.23% |
| IPO (INTERSPPL) | 0.363 26 825 | +3.71% |
| ITB (INTERBUD) | 2.26 7 233 | +1.80% |
| IZO (IZOLACJA) | 3.68 8 069 | +2.51% |
| IZS (IZOSTAL) | 2.77 20 263 | +0.36% |
| JRH | 5.26 56 958 | -0.75% |
| JSW | 23.76 5 725 300 | -0.38% |
| KCH (KRAKCHEM) | 1.115 65 254 | +1.36% |
| KCI | 0.860 59 282 | +1.42% |
| KGH (KGHM) | 126.25 90 563 336 | +1.81% |
| KGN (KOGENERA) | 55.40 277 023 | -2.64% |
| KMP (KOMPAP) | 22.60 2 328 | -0.88% |
| KOM (KOMPUTRON) | 5.10 52 373 | +2.00% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| KPL (KINOPOL) | 18.60 843 040 | +4.49% |
| KRK (KRKA) | 756.00 118 236 | +1.07% |
| KRU (KRUK) | 410.70 23 906 438 | +2.01% |
| KSG (KSGAGRO) | 3.27 39 858 | +0.62% |
| KTY (KETY) | 876.00 14 071 314 | +3.12% |
| KVT (KRVITAMIN) | 10.15 6 293 | +3.78% |
| LBT (LIBET) | 1.530 30 233 | -2.24% |
| LBW (LUBAWA) | 10.74 7 593 641 | -0.19% |
| LEN (LENA) | 2.91 7 763 | -0.68% |
| LES (LESS) | 0.228 6 442 | 0.00% |
| LKD (LOKUM) | 19.40 40 198 | 0.00% |
| LPP | 16400.00 100 891 192 | +4.73% |
| LRQ (LARQ) | 1.900 8 545 | +0.26% |
| LSI (LSISOFT) | 15.90 26 508 | +1.27% |
| LTX (LENTEX) | 7.28 7 414 | -0.82% |
| LWB (BOGDANKA) | 21.35 557 903 | -0.70% |
| MAB (MABION) | 10.38 361 907 | +1.57% |
| MAK (MAKARONPL) | 19.14 19 236 | +0.21% |
| MBK (MBANK) | 817.80 23 731 438 | +2.97% |
| MBR (MOBRUK) | 294.00 6 778 212 | +2.08% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| MCI | 24.80 132 012 | +1.22% |
| MCR (MERCOR) | 23.70 28 126 | -1.66% |
| MDG (MEDICALG) | 25.50 328 926 | -2.30% |
| MDI (MDIENERGIA) | 1.360 11 186 | +7.51% |
| MEX (MEXPOLSKA) | 3.53 2 244 | 0.00% |
| MFO | 33.50 61 838 | -0.59% |
| MGT (MANGATA) | 72.60 9 567 | +0.55% |
| MIL (MILLENNIUM) | 14.50 22 273 600 | +2.98% |
| MIR (MIRACULUM) | 0.828 16 944 | +1.72% |
| MLG (MLPGROUP) | 86.00 602 | 0.00% |
| MLK (MILKILAND) | 2.14 61 925 | -2.73% |
| MLS (MLSYSTEM) | 19.26 1 691 725 | +1.90% |
| MNC (MENNICA) | 26.90 118 981 | +0.75% |
| MOC (MOLECURE) | 8.30 81 389 | -1.54% |
| MOL | 32.08 109 454 | +0.56% |
| MON (MONNARI) | 4.95 17 280 | -0.60% |
| MOV (MOVIEGAMES) | 15.44 33 126 | -1.03% |
| MRB (MIRBUD) | 15.30 3 077 827 | +3.31% |
| MRC (MERCATOR) | 43.40 1 598 703 | -1.92% |
| MSP (MOSTALPLC) | 14.30 18 800 | -2.05% |
| MSW (MOSTALWAR) | 7.22 112 829 | +2.27% |
| MSZ (MOSTALZAB) | 5.85 420 483 | 0.00% |
| MUR (MURAPOL) | 42.20 1 262 717 | -0.24% |
| MVP (MARVIPOL) | 7.00 252 217 | -1.41% |
| MXC (MAXCOM) | 7.34 6 887 | 0.00% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| NCL (NOCTILUCA) | 94.80 431 627 | -1.25% |
| NEU (NEUCA) | 718.00 1 488 108 | +0.28% |
| NNG (NANOGROUP) | 3.160 188 161 | +1.12% |
| NTC (NTCAPITAL) | 0.760 580 868 | -4.28% |
| NTT (NTTSYSTEM) | 9.40 71 310 | +1.08% |
| NVA (PANOVA) | 14.55 873 | 0.00% |
| NVG (NOVAVISGR) | 1.536 99 924 | -0.26% |
| NWG (NEWAG) | 69.90 393 025 | +1.75% |
| NXG (NEXITY) | 2.04 2 141 | -0.97% |
| ODL (ODLEWNIE) | 9.58 61 735 | -1.24% |
| OND (ONDE) | 11.40 205 409 | +0.88% |
| ONO (ONESANO) | 0.970 31 728 | -3.00% |
| OPL (ORANGEPL) | 9.712 7 986 152 | +0.46% |
| OPM (OPTEAM) | 4.06 2 743 | 0.00% |
| OPN (OPONEO.PL) | 103.00 137 644 | +1.98% |
| OTM (OTMUCHOW) | 4.40 13 991 | +6.80% |
| OTS (OTLOG) | 15.00 26 640 | -1.83% |
| PAS (PASSUS) | 54.00 258 403 | -1.82% |
| PAT (PATENTUS) | 3.61 27 867 | +0.56% |
| PBX (PEKABEX) | 20.90 339 733 | 0.00% |
| PCE (POLICE) | 9.12 29 204 | -0.65% |
| PCF (PCFGROUP) | 9.82 263 856 | -0.51% |
| PCO (PEPCO) | 18.615 23 784 510 | +1.03% |
| PCR (PCCROKITA) | 76.10 303 146 | +2.15% |
| PEN (PHOTON) | 3.41 16 241 | 0.00% |
| PEO (PEKAO) | 178.40 164 635 792 | +4.33% |
| PEP | 68.20 196 546 | +0.29% |
| PGE | 8.836 27 917 884 | +1.42% |
| PGM (PMPG) | 2.33 54 | 0.00% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.55 86 108 | +0.96% |
| PHR (PHARMENA) | 4.35 9 619 | -0.46% |
| PJP (PJPMAKRUM) | 14.30 3 163 | +0.35% |
| PKN (PKNORLEN) | 72.27 462 980 800 | +2.98% |
| PKO (PKOBP) | 78.28 235 313 840 | +4.99% |
| PLW (PLAYWAY) | 303.00 574 274 | -0.33% |
| PLZ (PLAZACNTR) | 2.630 17 827 | 0.00% |
| PMP (PAMAPOL) | 2.58 258 | -3.01% |
| PPS (PEPEES) | 0.840 8 228 | 0.00% |
| PRI (PRAGMAINK) | 3.66 4 046 | +1.10% |
| PRM (PROCHEM) | 25.40 10 957 | +1.20% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PTG (POLTREG) | 36.90 7 783 | +3.07% |
| PTW (PTWP) | 74.50 14 986 | -0.67% |
| PUR (PURE) | 8.600 200 654 | -3.15% |
| PWX (POLWAX) | 1.260 273 313 | -0.79% |
| PXM (POLIMEXMS) | 4.620 5 607 154 | +2.44% |
| PZU | 62.10 103 653 800 | +2.99% |
| QRS (QUERCUS) | 11.40 110 177 | -1.72% |
| RAE (RAEN) | 0.4200 630 284 | +37.03% |
| RBW (RAINBOW) | 154.00 10 467 604 | +0.06% |
| RLP (RELPOL) | 5.58 36 208 | +5.28% |
| RMK (REMAK) | 13.35 7 112 | +0.38% |
| RND (RENDER) | 84.80 9 342 | +6.00% |
| RNK (RANKPROGR) | 4.985 32 551 | +1.01% |
| RPC (ROPCZYCE) | 23.70 11 099 | -0.84% |
| RVU (RYVU) | 33.50 6 572 562 | +4.20% |
| RWL (RAWLPLUG) | 18.20 2 274 | +1.68% |
| SAN (SANTANDER) | 27.90 130 250 | +0.54% |
| SCP (SCPFL) | 168.20 813 816 | -0.59% |
| SEK (SEKO) | 9.10 923 388 | +0.22% |
| SEL (SELENAFM) | 39.40 156 636 | +3.68% |
| SFG (SILVANO) | 5.30 1 948 | -3.28% |
| SFS (SFINKS) | 0.449 54 183 | +2.51% |
| SGN (SYGNITY) | 88.00 398 950 | +3.53% |
| SHO (SHOPER) | 42.90 522 411 | +2.39% |
| SIM (SIMFABRIC) | 1.678 6 835 | -0.83% |
| SKA (SNIEZKA) | 85.80 18 911 | +1.18% |
| SKH (SKARBIEC) | 25.50 64 109 | -3.77% |
| SKL (SKYLINE) | 1.50 4 250 | 0.00% |
| SLV (SELVITA) | 34.90 368 135 | +2.65% |
| SNK (SANOK) | 21.50 25 630 | +0.94% |
| SNT (SYNEKTIK) | 229.00 4 556 545 | -0.35% |
| SNW (SANWIL) | 1.460 12 319 | +0.69% |
| SNX (SUNEX) | 7.03 113 937 | -0.57% |
| SON (SONEL) | 16.60 80 637 | +1.22% |
| SPH (SOPHARMA) | 12.80 282 | 0.00% |
| SPL (SANPL) | 547.20 67 777 168 | +1.48% |
| SPR (SPYROSOFT) | 514.00 167 002 | -1.91% |
| STF (STALPROFI) | 8.56 95 149 | 0.00% |
| STP (STALPROD) | 266.00 194 751 | -0.37% |
| STX (STALEXP) | 2.930 448 739 | -0.34% |
| SVE (SNTVERSE) | 5.00 852 162 | -1.77% |
| SVRS (SILVAIR-REGS) | 3.58 11 | +2.29% |
| SWG (SECOGROUP) | 27.20 272 | 0.00% |
| TAR (TARCZYNSKI) | 133.00 89 183 | +0.38% |
| TEN (TSGAMES) | 97.20 2 279 831 | +0.41% |
| THG (TENDERHUT) | 5.74 1 299 | -1.37% |
| TLX (TALEX) | 21.60 2 181 | +0.93% |
| TMR (TATRY) | 87.00 18 865 | +2.35% |
| TOA (TOYA) | 7.93 20 813 360 | +14.43% |
| TOR (TORPOL) | 39.95 280 204 | +0.50% |
| TPE (TAURONPE) | 6.636 25 023 682 | +0.39% |
| TRN (TRANSPOL) | 2.98 26 130 | -0.67% |
| TSG (TESGAS) | 2.49 1 794 | +1.63% |
| TXT (TEXT) | 57.40 2 992 053 | +4.46% |
| UCG (UNICREDIT) | 225.60 5 627 | +1.62% |
| ULG (ULTGAMES) | 9.64 23 035 | +1.90% |
| ULM (ULMA) | 61.00 366 | 0.00% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| UNI (UNIBEP) | 11.50 289 076 | 0.00% |
| UNT (UNIMOT) | 149.80 518 341 | -1.96% |
| URT (URTESTE) | 82.00 7 949 | -4.43% |
| VGO (VIGOPHOTN) | 510.00 241 262 | -1.54% |
| VIN (VINDEXUS) | 10.65 145 809 | -1.84% |
| VOT (VOTUM) | 44.00 1 000 733 | -1.68% |
| VOX (VOXEL) | 161.00 1 518 782 | -1.83% |
| VRC (VERCOM) | 120.20 598 061 | +0.17% |
| VRG | 4.02 121 327 | +0.50% |
| VVD (VIVID) | 0.630 3 556 | +1.29% |
| WAS (WASKO) | 1.825 35 596 | +1.39% |
| WIK (WIKANA) | 6.70 11 023 | +3.08% |
| WLT (WIELTON) | 6.88 3 362 547 | +0.15% |
| WPL (WIRTUALNA) | 94.50 549 169 | +1.83% |
| WPR (WOODPCKR) | 3.82 757 | -0.26% |
| WTN (WITTCHEN) | 20.70 515 266 | +0.98% |
| WWL (WAWEL) | 630.00 35 678 | 0.00% |
| WXF (WARIMPEX) | 2.84 51 896 | +3.27% |
| XPL (XPLUS) | 4.80 379 729 | +29.73% |
| XTB | 89.80 48 666 684 | +1.81% |
| XTP (XTPL) | 101.40 65 726 | +1.40% |
| YAN (NEPTIS) | 121.00 604 | 0.00% |
| YRL (YARRL) | 8.20 215 283 | +3.02% |
| ZAB (ZABKA) | 23.71 117 080 728 | +2.55% |
| ZEP (ZEPAK) | 18.88 118 005 | +0.43% |
| ZMT (ZAMET) | 0.914 35 952 | -0.44% |
| ZRE (ZREMB) | 8.75 513 146 | +0.69% |
| ZUE | 8.50 37 914 | -1.85% |
| ZUK (STAPORKOW) | 3.20 54 117 | +2.56% |