| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 2 634 | -1.64% |
| 11B (11BIT) | 134.20 14 900 | +0.60% |
| 1AT (ATAL) | 53.50 57 230 | +2.29% |
| 3RG (3RGAMES) | 0.640 1 316 | -1.23% |
| 4MS (4MASS) | 4.515 5 | +0.11% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| ABE (ABPL) | 123.00 78 296 | -0.49% |
| ABS (ASSECOBS) | 80.00 560 | +0.25% |
| ACG (ACAUTOGAZ) | 22.40 224 | -0.88% |
| ACP (ASSECOPOL) | 163.30 226 397 | -0.43% |
| ACT (ACTION) | 29.00 4 408 | 0.00% |
| AGO (AGORA) | 8.26 3 469 | 0.00% |
| AGT (AGROTON) | 4.90 2 462 | 0.00% |
| ALE (ALLEGRO) | 26.335 2 202 750 | -0.15% |
| ALI (ALTUS) | 2.67 5 180 | -0.37% |
| ALL (AILLERON) | 18.26 12 399 | 0.00% |
| ALR (ALIOR) | 108.35 251 104 | -0.91% |
| AMB (AMBRA) | 18.30 3 532 | +0.66% |
| AMC (AMICA) | 52.50 1 050 | +0.96% |
| ANR (ANSWEAR) | 19.50 156 | +1.04% |
| APE (APSENERGY) | 2.78 61 | 0.00% |
| APN (APLISENS) | 17.50 192 | +2.64% |
| APR (AUTOPARTN) | 18.06 17 298 | -0.11% |
| APT (APATOR) | 22.30 40 103 | -0.67% |
| ARH (ARCHICOM) | 44.50 5 458 | -0.89% |
| ARL (ARLEN) | 31.40 11 607 | +1.36% |
| ART (ARTIFEX) | 17.50 67 112 | +0.46% |
| ASB (ASBIS) | 42.80 706 204 | -2.73% |
| ASE (ASSECOSEE) | 62.80 7 744 | 0.00% |
| ASM (ASMGROUP) | 0.260 494 | -0.76% |
| AST (ASTARTA) | 47.00 376 | +0.53% |
| ATC (ARCTIC) | 8.02 6 089 | -0.25% |
| ATD (ATENDE) | 3.00 351 | 0.00% |
| ATG (ATMGRUPA) | 3.81 19 | 0.00% |
| ATP (ATLANTAPL) | 17.25 1 208 | -1.99% |
| ATR (ATREM) | 49.90 39 040 | +1.01% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| ATT (GRUPAAZOTY) | 18.12 65 696 | -0.33% |
| AWM (AIRWAY) | 0.2770 983 | +1.84% |
| BBD (BBIDEV) | 5.50 1 733 | 0.00% |
| BBT (BOOMBIT) | 6.00 3 909 | -1.32% |
| BCM (BETACOM) | 5.05 1 313 | -0.98% |
| BCS (BIGCHEESE) | 11.96 2 344 | -0.17% |
| BCX (BIOCELTIX) | 73.00 27 499 | -2.28% |
| BDX (BUDIMEX) | 661.40 227 725 | -0.48% |
| BFT (BENEFIT) | 3395.00 391 725 | -0.44% |
| BHW (HANDLOWY) | 110.40 30 241 | +0.36% |
| BIO (BIOTON) | 4.23 148 | 0.00% |
| BIP (BIOPLANET) | 27.50 28 | +1.85% |
| BLO (BLOOBER) | 24.25 2 295 | -1.02% |
| BMC (BUMECH) | 20.90 26 209 | +0.48% |
| BMX (BIOMAXIMA) | 11.55 67 699 | +1.76% |
| BNP (BNPPPL) | 139.00 67 214 | -0.71% |
| BOS | 10.20 5 584 | +0.20% |
| BOW (BOWIM) | 5.50 495 | 0.00% |
| BRS (BORYSZEW) | 4.820 5 206 | 0.00% |
| CAP (CAPITEA) | 0.700 114 063 | +4.17% |
| CAR (INTERCARS) | 653.00 1 307 | +0.31% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| CBF (CYBERFLKS) | 175.20 212 578 | -0.45% |
| CDL (CDRL) | 8.20 1 426 | -5.75% |
| CDR (CDPROJEKT) | 239.20 2 030 937 | -0.46% |
| CEZ | 207.80 9 291 | +1.37% |
| CIG (CIGAMES) | 2.780 23 599 | +0.72% |
| CLC (COLUMBUS) | 3.880 48 868 | +1.04% |
| CLD (CLOUD) | 69.60 209 | +1.46% |
| CLE (COALENERG) | 2.370 39 370 | -3.27% |
| CLN (CLNPHARMA) | 20.15 2 015 | -0.25% |
| CMP (COMP) | 53.40 1 602 | 0.00% |
| COG (COGNOR) | 4.812 20 271 | 0.00% |
| CPD (CELTIC) | 1.850 37 | -4.88% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.60 9 | +2.22% |
| CPR (COMPREMUM) | 1.070 412 | -3.60% |
| CPS (CYFRPLSAT) | 11.490 86 266 | -0.17% |
| CRI (CREOTECH) | 686.00 356 905 | -1.29% |
| CRJ (CREEPYJAR) | 610.00 178 768 | -1.29% |
| CRM (CORMAY) | 0.590 18 512 | -3.28% |
| CSR (CASPAR) | 5.15 41 | +1.98% |
| CTX (CAPTORTX) | 77.00 3 773 | -1.28% |
| DAD (DADELO) | 74.00 7 934 | -0.54% |
| DAT (DATAWALK) | 150.90 308 789 | -0.72% |
| DBE (DBENERGY) | 9.32 47 | 0.00% |
| DCR (DECORA) | 72.60 726 | -0.55% |
| DEK (DEKPOL) | 82.40 8 754 | -2.14% |
| DEL (DELKO) | 6.18 371 | -0.32% |
| DGA | 25.60 65 253 | +4.07% |
| DGE (DRAGOENT) | 19.30 8 027 | +1.58% |
| DIA (DIAG) | 168.95 257 522 | +0.42% |
| DIG (DIGITANET) | 170.20 12 982 | -0.82% |
| DNP (DINOPL) | 39.48 825 183 | -0.18% |
| DOM (DOMDEV) | 233.50 22 559 | 0.00% |
| DTR (DIGITREE) | 10.60 1 717 | -1.85% |
| DVL (DEVELIA) | 8.74 17 334 | -0.68% |
| EAH (ESOTIQ) | 32.60 3 263 | -0.31% |
| EAT (AMREST) | 11.60 10 278 | -0.17% |
| ECB (ECBSA) | 21.00 43 086 | -1.18% |
| ECH (ECHO) | 5.26 10 615 | 0.00% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| ELT (ELEKTROTI) | 50.00 51 245 | +0.70% |
| ENA (ENEA) | 21.84 142 293 | -0.64% |
| ENE (ENELMED) | 19.80 1 530 | -0.50% |
| ENI (ENERGOINS) | 2.340 79 461 | -0.43% |
| ENT (ENTER) | 53.40 5 505 | -0.74% |
| EQU (EQUNICO) | 1.225 1 | 0.00% |
| ERB (ERBUD) | 29.35 323 | 0.00% |
| ERG | 42.00 208 | 0.00% |
| ETL (EUROTEL) | 28.50 5 529 | 0.00% |
| EUR (EUROCASH) | 5.875 26 623 | -0.42% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| FEE (FEERUM) | 12.95 155 | 0.00% |
| FHB (FOODHUB) | 2.29 3 317 | -0.43% |
| FON | 1.685 777 | +5.31% |
| FRO (FERRO) | 28.00 59 713 | -1.75% |
| FSG (FASING) | 15.40 10 905 | +2.67% |
| FTE (FORTE) | 21.00 525 | 0.00% |
| GIF (GAMFACTOR) | 5.10 3 037 | -4.49% |
| GKI (IMMOBILE) | 4.18 88 | +1.21% |
| GMT (GENOMTEC) | 4.85 24 | 0.00% |
| GOP (GAMEOPS) | 10.98 20 449 | +10.91% |
| GPP (GRUPRACUJ) | 37.65 43 139 | -0.26% |
| GPW | 75.55 196 911 | -0.40% |
| GRN (GRODNO) | 13.70 9 868 | 0.00% |
| GRX (GREENX) | 2.330 88 745 | -1.69% |
| GTC | 2.62 18 499 | +4.80% |
| GTN (GETIN) | 0.532 2 281 | 0.00% |
| GVT (VIRTUS) | 2.125 184 063 | -2.75% |
| HDR (HYDROTOR) | 17.40 70 | 0.00% |
| HEL (HELIO) | 46.00 276 | +1.10% |
| HRP (HARPER) | 5.04 2 646 | -0.40% |
| HRS (HERKULES) | 1.310 3 981 | +2.34% |
| HUG (HUUUGE) | 23.05 267 257 | 0.00% |
| ICE (MEDINICE) | 60.90 827 528 | -0.98% |
| IFI (IFIRMA) | 30.80 553 | +1.65% |
| IMC (IMCOMPANY) | 31.90 670 | -2.15% |
| IMP (IMPERIO) | 1.49 223 | 0.00% |
| IMS | 2.35 2 350 | 0.00% |
| INC | 1.800 20 099 | -4.00% |
| ING (INGBSK) | 399.00 49 469 | +0.13% |
| INK (INSTALKRK) | 39.10 39 | +1.30% |
| INL (INTROL) | 7.80 23 | -0.26% |
| INP (INPRO) | 8.10 16 | +1.89% |
| IPE (IPOPEMA) | 5.16 970 | +0.39% |
| ITB (INTERBUD) | 2.01 683 | 0.00% |
| IZO (IZOLACJA) | 4.10 41 | 0.00% |
| IZS (IZOSTAL) | 3.19 2 995 | 0.00% |
| JRH | 4.49 2 245 | 0.00% |
| JSW | 31.87 659 044 | 0.00% |
| KCI | 0.848 8 | 0.00% |
| KGH (KGHM) | 264.10 15 040 934 | -3.15% |
| KGN (KOGENERA) | 68.40 10 684 | -0.58% |
| KMP (KOMPAP) | 21.00 11 841 | -4.55% |
| KOM (KOMPUTRON) | 6.30 27 986 | 0.00% |
| KPD (KPPD) | 22.60 139 | -2.59% |
| KPL (KINOPOL) | 23.40 2 340 | 0.00% |
| KRK (KRKA) | 976.00 6 826 | -0.20% |
| KRU (KRUK) | 442.10 118 099 | -1.54% |
| KSG (KSGAGRO) | 3.470 11 668 | -0.86% |
| KTY (KETY) | 960.50 405 350 | -0.98% |
| LBT (LIBET) | 1.305 13 | 0.00% |
| LBW (LUBAWA) | 9.220 67 481 | -1.07% |
| LEN (LENA) | 2.36 24 | +0.85% |
| LES (LESS) | 0.246 2 | 0.00% |
| LKD (LOKUM) | 22.90 9 945 | -3.78% |
| LPP | 20520.00 10 768 320 | +3.09% |
| LRQ (LARQ) | 2.18 4 | +0.46% |
| LSI (LSISOFT) | 33.20 3 964 | +0.61% |
| LTX (LENTEX) | 6.50 41 300 | +2.52% |
| LWB (BOGDANKA) | 29.75 790 290 | +2.76% |
| MAB (MABION) | 9.21 4 724 | -0.97% |
| MAK (MAKARONPL) | 21.90 1 686 | 0.00% |
| MBK (MBANK) | 1062.50 315 675 | -0.98% |
| MBR (MOBRUK) | 344.00 30 355 | -0.43% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.80 214 | +0.37% |
| MCR | 13.90 3 766 | +3.73% |
| MDG (MEDICALG) | 29.15 4 968 | 0.00% |
| MDI (MDIENERGIA) | 0.732 2 939 | -4.19% |
| MDV (MODIVO) | 90.72 663 783 | -0.68% |
| MEX (MEXPOLSKA) | 3.80 2 017 | -2.56% |
| MFO | 32.00 384 | +0.31% |
| MGT (MANGATA) | 66.00 851 | +2.48% |
| MIL (MILLENNIUM) | 16.290 168 716 | +0.25% |
| MIR (MIRACULUM) | 0.686 21 | -0.29% |
| MLG (MLPGROUP) | 88.00 15 323 | 0.00% |
| MLK (MILKILAND) | 1.720 29 | -0.58% |
| MLS (MLSYSTEM) | 15.78 26 971 | -1.74% |
| MNC (MENNICA) | 40.00 25 887 | +4.17% |
| MOC (MOLECURE) | 5.28 82 881 | 0.00% |
| MOJ | 1.54 154 | 0.00% |
| MOL | 44.40 62 283 | -0.22% |
| MON (MONNARI) | 5.90 1 770 | 0.00% |
| MOV (MOVIEGAMES) | 7.57 106 | +0.26% |
| MRB (MIRBUD) | 11.28 47 137 | -0.18% |
| MRC (MERCATOR) | 44.05 22 392 | -1.78% |
| MSP (MOSTALPLC) | 14.80 15 | -1.00% |
| MSW (MOSTALWAR) | 6.90 41 495 | +1.77% |
| MSZ (MOSTALZAB) | 5.90 11 594 | +2.61% |
| MUR (MURAPOL) | 38.65 61 321 | +1.44% |
| MVP (MARVIPOL) | 8.56 17 | +0.47% |
| MZA (MUZA) | 8.10 24 | -1.70% |
| NCL (NOCTILUCA) | 91.00 17 183 | +0.66% |
| NEU (NEUCA) | 718.00 40 324 | +0.84% |
| NNG (NANOGROUP) | 2.53 25 | 0.00% |
| NTC (NTCAPITAL) | 0.616 933 | +2.33% |
| NTT (NTTSYSTEM) | 11.35 11 | +1.34% |
| NVA (PANOVA) | 15.30 888 | -0.33% |
| NVG (NOVAVISGR) | 0.909 559 | 0.00% |
| NWG (NEWAG) | 107.40 7 855 | -1.10% |
| ODL (ODLEWNIE) | 20.10 11 961 | +1.77% |
| OML (ONEMORE) | 2.500 11 712 | -0.40% |
| OND (ONDE) | 9.11 975 | 0.00% |
| ONO (ONESANO) | 0.612 7 | 0.00% |
| OPL (ORANGEPL) | 13.420 220 228 | -0.59% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| OPN (OPONEO.PL) | 84.60 13 445 | 0.00% |
| OTM (OTMUCHOW) | 5.24 26 | +2.34% |
| OTS (OTLOG) | 13.34 1 058 | 0.00% |
| PAS (PASSUS) | 128.00 14 306 | +0.39% |
| PAT (PATENTUS) | 3.07 9 130 | 0.00% |
| PBX (PEKABEX) | 10.65 19 960 | +0.47% |
| PCE (POLICE) | 7.58 887 | +0.53% |
| PCF (PCFGROUP) | 3.190 1 554 | +0.95% |
| PCO (PEPCO) | 26.19 450 310 | +1.24% |
| PCR (PCCROKITA) | 65.50 1 567 | +0.77% |
| PEN (PHOTON) | 1.345 363 | -2.54% |
| PEO (PEKAO) | 212.50 2 241 000 | -0.93% |
| PEP | 50.00 500 | -1.57% |
| PGE | 9.648 1 011 045 | -0.50% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGV (PGFGROUP) | 0.510 5 | 0.00% |
| PHN | 9.58 96 | +0.21% |
| PHR (PHARMENA) | 3.30 5 380 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| PKN (PKNORLEN) | 132.68 5 076 288 | -0.72% |
| PKO (PKOBP) | 86.30 2 956 945 | -0.42% |
| PLW (PLAYWAY) | 243.00 728 | 0.00% |
| PLZ (PLAZACNTR) | 2.65 4 239 | +1.15% |
| PPS (PEPEES) | 0.845 3 | +0.60% |
| PRM (PROCHEM) | 24.90 75 | +0.40% |
| PRT (PROTEKTOR) | 1.275 13 906 | -0.39% |
| PTG (POLTREG) | 22.00 25 207 | -8.33% |
| PTW (PTWP) | 125.00 250 | 0.00% |
| PUR (PURE) | 3.330 1 568 536 | +19.35% |
| PWX (POLWAX) | 1.115 3 122 | 0.00% |
| PXM (POLIMEXMS) | 7.650 209 289 | -1.42% |
| PZU | 63.18 1 158 660 | -0.13% |
| QNA (QNATECHNO) | 40.40 970 | +0.75% |
| QRS (QUERCUS) | 10.80 2 668 | +0.93% |
| RBW (RAINBOW) | 132.80 1 987 517 | +0.61% |
| RLP (RELPOL) | 5.78 4 933 | 0.00% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| RND (RENDER) | 77.40 21 993 | -0.77% |
| RNK (RANKPROGR) | 4.11 15 165 | +0.37% |
| RPC (ROPCZYCE) | 22.10 22 | +0.45% |
| RVU (RYVU) | 21.65 6 648 | +1.17% |
| RWL (RAWLPLUG) | 15.35 583 | +0.99% |
| SAN (SANTANDER) | 41.55 21 022 | -0.17% |
| SCP (SCPFL) | 142.40 1 155 | 0.00% |
| SEK (SEKO) | 10.05 322 | 0.00% |
| SEL (SELENAFM) | 53.00 2 639 | +0.76% |
| SFS (SFINKS) | 0.390 125 | 0.00% |
| SGN (SYGNITY) | 68.80 24 331 | +0.58% |
| SHO (SHOPER) | 39.30 55 310 | +1.03% |
| SIM (SIMFABRIC) | 1.624 65 | +3.84% |
| SKA (SNIEZKA) | 81.60 323 | -0.49% |
| SKH (SKARBIEC) | 28.50 869 | +0.71% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 34.90 23 876 | -1.41% |
| SNK (SANOK) | 21.00 1 050 | 0.00% |
| SNT (SYNEKTIK) | 270.20 785 063 | -0.52% |
| SNW (SANWIL) | 1.355 4 933 | -0.37% |
| SNX (SUNEX) | 2.855 1 087 | -0.17% |
| SON (SONEL) | 13.55 718 | -1.81% |
| SPL (SANPL) | 571.80 361 614 | -0.24% |
| SPR (SPYROSOFT) | 450.00 3 150 | +0.45% |
| STF (STALPROFI) | 8.16 12 991 | +0.74% |
| STP (STALPROD) | 224.00 10 710 | +0.45% |
| STX (STALEXP) | 2.950 31 905 | +0.34% |
| SVE (SNTVERSE) | 3.660 96 501 | +0.27% |
| SVRS (SILVAIR-REGS) | 6.60 13 | +4.76% |
| SWG (SECOGROUP) | 33.40 16 899 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 4 956 | +3.51% |
| TEN (TSGAMES) | 100.20 90 213 | -1.18% |
| TLX (TALEX) | 18.10 91 | +0.56% |
| TOA (TOYA) | 8.86 1 232 | 0.00% |
| TOR (TORPOL) | 62.40 10 093 | +0.16% |
| TPE (TAURONPE) | 8.960 1 074 571 | -1.52% |
| TRN (TRANSPOL) | 13.80 224 900 | -7.38% |
| TSG (TESGAS) | 1.975 10 | 0.00% |
| TXT (TEXT) | 37.50 135 617 | -1.83% |
| UCG (UNICREDIT) | 266.00 56 197 | +2.15% |
| ULG (ULTGAMES) | 12.90 619 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.26 7 | 0.00% |
| UNI (UNIBEP) | 14.25 2 248 | -0.70% |
| UNT (UNIMOT) | 147.40 18 532 | +0.27% |
| URT (URTESTE) | 47.70 8 157 | -4.41% |
| VGO (VIGOPHOTN) | 500.00 48 000 | -0.40% |
| VIN (VINDEXUS) | 13.65 137 | 0.00% |
| VOT (VOTUM) | 40.95 55 586 | -0.12% |
| VOX (VOXEL) | 110.60 2 101 | 0.00% |
| VRC (VERCOM) | 114.60 37 313 | -1.21% |
| VRG | 4.66 23 | -0.64% |
| VVD (VIVID) | 0.668 540 | -1.47% |
| WAS (WASKO) | 6.96 24 579 | +0.58% |
| WIK (WIKANA) | 7.25 3 133 | 0.00% |
| WLT (WIELTON) | 5.64 23 993 | +0.18% |
| WPL (WIRTUALNA) | 47.35 1 622 392 | +0.11% |
| WPR (WOODPCKR) | 3.50 18 | 0.00% |
| WTN (WITTCHEN) | 16.80 3 347 | -0.12% |
| WWL (WAWEL) | 860.00 25 766 | +1.18% |
| WXF (WARIMPEX) | 2.37 237 | 0.00% |
| XPL (XPLUS) | 2.11 1 509 | +0.48% |
| XTB | 91.30 1 161 442 | -0.63% |
| XTP (XTPL) | 70.90 19 639 | +1.29% |
| YAN (YANOSIK) | 14.90 45 | -0.67% |
| YRL (YARRL) | 5.48 1 356 | 0.00% |
| ZAB (ZABKA) | 21.67 1 017 121 | -0.46% |
| ZEP (ZEPAK) | 17.50 19 757 | -1.13% |
| ZMT (ZAMET) | 0.800 22 | +0.25% |
| ZRE (ZREMB) | 11.18 16 915 | +1.27% |
| ZUE | 12.10 4 308 | 0.00% |
| ZUK (STAPORKOW) | 4.94 17 597 | -0.80% |