| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 34 | -0.83% |
| 11B (11BIT) | 119.10 1 539 627 | -2.14% |
| 1AT (ATAL) | 60.30 934 801 | 0.00% |
| 3RG (3RGAMES) | 0.712 26 744 | +0.56% |
| 4MS (4MASS) | 5.40 42 753 | 0.00% |
| AAT (ALTA) | 1.710 171 | -1.16% |
| ABE (ABPL) | 151.00 884 186 | 0.00% |
| ABS (ASSECOBS) | 84.80 42 603 | -0.24% |
| ACG (ACAUTOGAZ) | 19.15 18 320 | -1.29% |
| ACP (ASSECOPOL) | 225.40 6 283 359 | -0.79% |
| ACT (ACTION) | 43.80 490 476 | +0.11% |
| ADX (ADATEX) | 1.34 161 | -3.60% |
| AGO (AGORA) | 10.50 113 736 | -2.78% |
| AGT (AGROTON) | 4.20 2 212 | 0.00% |
| ALE (ALLEGRO) | 48.460 179 748 454 | -2.40% |
| ALI (ALTUS) | 3.46 11 231 | -2.81% |
| ALL (AILLERON) | 15.00 34 905 | -0.27% |
| ALR (ALIOR) | 139.90 19 613 369 | -0.67% |
| AMB (AMBRA) | 19.06 107 464 | -0.73% |
| AMC (AMICA) | 47.40 308 482 | +1.07% |
| ANR (ANSWEAR) | 22.20 786 849 | +0.45% |
| APE (APSENERGY) | 4.84 42 043 | -3.01% |
| APN (APLISENS) | 19.50 52 302 | -2.01% |
| APR (AUTOPARTN) | 29.95 2 236 466 | 0.00% |
| APT (APATOR) | 24.95 199 271 | -1.38% |
| ARH (ARCHICOM) | 49.70 42 749 | +0.20% |
| ARL (ARLEN) | 25.70 43 317 | -2.65% |
| ART (ARTIFEX) | 21.15 450 372 | -0.24% |
| ASB (ASBIS) | 176.10 17 792 336 | +0.63% |
| ASE (ASSECOSEE) | 75.10 89 035 | -0.53% |
| ASM (ASMGROUP) | 0.1610 35 337 | -1.83% |
| AST (ASTARTA) | 36.45 177 295 | -0.41% |
| ATC (ARCTIC) | 6.00 162 443 | -1.32% |
| ATD (ATENDE) | 4.99 1 233 889 | +9.43% |
| ATG (ATMGRUPA) | 3.64 61 461 | -0.27% |
| ATP (ATLANTAPL) | 21.70 38 432 | -1.36% |
| ATR (ATREM) | 54.70 302 329 | -1.26% |
| ATT (GRUPAAZOTY) | 19.69 4 907 778 | -1.06% |
| AWM (AIRWAY) | 0.2670 20 834 | +1.33% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| BBT (BOOMBIT) | 5.16 4 667 | -0.77% |
| BCM (BETACOM) | 5.18 16 254 | +2.78% |
| BCS (BIGCHEESE) | 3.99 451 | 0.00% |
| BCX (BIOCELTIX) | 75.20 68 635 | -0.40% |
| BDF (BUMECHDEF) | 9.45 3 681 103 | +8.62% |
| BDX (BUDIMEX) | 702.60 17 720 870 | -2.09% |
| BFT (BENEFIT) | 5090.00 10 368 030 | -1.36% |
| BHW (HANDLOWY) | 123.80 2 844 369 | -0.16% |
| BIO (BIOTON) | 3.54 180 242 | -2.07% |
| BIP (BIOPLANET) | 23.00 58 747 | -3.77% |
| BLO (BLOOBER) | 22.60 138 806 | -0.88% |
| BMC (BUMECH) | 14.84 2 256 450 | -1.85% |
| BMX (BIOMAXIMA) | 10.06 24 668 | 0.00% |
| BNP (BNPPPL) | 164.60 4 327 633 | +1.98% |
| BOS | 10.30 397 243 | -1.72% |
| BOW (BOWIM) | 7.54 45 550 | 0.00% |
| BRS (BORYSZEW) | 4.935 213 575 | +0.30% |
| CAP (CAPITEA) | 0.470 35 550 | -1.88% |
| CAR (INTERCARS) | 912.00 2 743 136 | -2.77% |
| CAV (CAVATINA) | 13.00 6 652 | -1.52% |
| CBF (CYBERFLKS) | 207.20 4 908 167 | -2.91% |
| CDL (CDRL) | 12.10 10 042 | -2.42% |
| CDR (CDPROJEKT) | 246.60 28 045 248 | -0.36% |
| CEZ | 240.80 9 403 | -0.91% |
| CIG (CIGAMES) | 2.430 260 576 | 0.00% |
| CLC (COLUMBUS) | 2.765 18 035 | -1.78% |
| CLD (CLOUD) | 115.00 1 921 497 | +4.55% |
| CLE (COALENERG) | 1.856 70 523 | -2.26% |
| CLN (CLNPHARMA) | 19.40 143 083 | -0.51% |
| CMP (COMP) | 97.00 2 658 397 | +0.41% |
| COG (COGNOR) | 5.49 568 803 | -2.23% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.95 11 701 | +5.30% |
| CPR (COMPREMUM) | 1.340 11 367 | -0.37% |
| CPS (CYFRPLSAT) | 15.915 3 478 178 | -1.36% |
| CRI (CREOTECH) | 785.00 8 535 723 | -0.38% |
| CRJ (CREEPYJAR) | 468.00 646 356 | -0.21% |
| CRM (CORMAY) | 0.530 12 459 | -0.75% |
| CRQ (CRQUANTUM) | 240.20 1 681 827 | -2.75% |
| CSR (CASPAR) | 8.15 16 | 0.00% |
| CTX (CAPTORTX) | 70.30 197 570 | -1.13% |
| DAD (DADELO) | 101.60 394 298 | -2.87% |
| DAT (DATAWALK) | 126.80 533 762 | -0.94% |
| DBE (DBENERGY) | 8.72 579 | +3.81% |
| DCR (DECORA) | 82.00 187 508 | -0.97% |
| DEK (DEKPOL) | 61.80 363 287 | -0.64% |
| DEL (DELKO) | 5.98 12 027 | -0.66% |
| DGA | 22.70 111 | +4.61% |
| DGE (DRAGOENT) | 24.00 738 | -3.23% |
| DIA (DIAG) | 164.60 2 935 762 | 0.00% |
| DIG (DIGITANET) | 390.20 15 230 367 | -4.83% |
| DNP (DINOPL) | 35.54 81 117 672 | -1.22% |
| DOM (DOMDEV) | 226.00 740 166 | -0.88% |
| DTR (DIGITREE) | 8.35 3 546 | -0.60% |
| DVL (DEVELIA) | 9.79 2 987 854 | -1.11% |
| EAH (ESOTIQ) | 37.50 186 334 | -0.79% |
| EAT (AMREST) | 9.90 162 765 | -1.00% |
| EBP (ERSTEPL) | 787.60 12 278 376 | -0.58% |
| ECB (ECBSA) | 20.60 19 658 | +3.00% |
| ECH (ECHO) | 5.40 28 706 | -0.37% |
| EHG (EUROHOLD) | 4.70 16 827 | +0.86% |
| EKP (ELKOP) | 1.91 2 297 | -4.50% |
| ELT (ELEKTROTI) | 60.40 2 063 511 | -4.66% |
| ENA (ENEA) | 19.32 7 231 669 | +0.05% |
| ENE (ENELMED) | 20.20 3 325 | 0.00% |
| ENI (ENERGOINS) | 1.820 9 825 | +2.82% |
| ENT (ENTER) | 50.10 338 493 | +0.20% |
| EQU (EQUNICO) | 1.470 10 920 | -1.34% |
| ERB (ERBUD) | 18.30 101 208 | +1.33% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.90 8 601 | +0.32% |
| EUR (EUROCASH) | 5.305 990 396 | +0.47% |
| FAB (FABRITY) | 25.90 3 963 | -0.77% |
| FHB (FOODHUB) | 2.27 23 | +3.18% |
| FON | 1.620 50 | -3.57% |
| FRO (FERRO) | 31.10 135 156 | 0.00% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 16.00 8 199 | +0.63% |
| GIF (GAMFACTOR) | 4.135 45 408 | -0.12% |
| GKI (IMMOBILE) | 4.80 42 796 | -0.83% |
| GMT (GENOMTEC) | 3.54 31 684 | -2.62% |
| GNS (NIEWIADOW) | 17.70 2 664 103 | -1.39% |
| GOP (GAMEOPS) | 10.95 6 154 | +0.92% |
| GPP (GRUPRACUJ) | 55.90 160 455 | -2.10% |
| GPW | 98.90 6 322 387 | -1.10% |
| GRN (GRODNO) | 14.75 85 722 | -0.67% |
| GRX (GREENX) | 2.632 287 370 | -0.30% |
| GTC | 2.28 23 553 | -3.39% |
| GTN (GETIN) | 0.3070 7 891 | +2.33% |
| GVT (VIRTUS) | 1.350 75 076 | -2.03% |
| HDR (HYDROTOR) | 9.06 1 531 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| HRP (HARPER) | 4.98 1 511 | +0.20% |
| HRS (HERKULES) | 1.300 24 315 | +1.56% |
| HUG (HUUUGE) | 23.25 1 592 310 | 0.00% |
| ICE (MEDINICE) | 58.90 1 211 776 | -1.17% |
| IFI (IFIRMA) | 21.80 39 854 | -0.68% |
| IMC (IMCOMPANY) | 30.60 12 661 | 0.00% |
| IMP (IMPERIO) | 1.31 4 | -6.43% |
| IMS | 2.60 43 251 | 0.00% |
| INC | 1.490 34 080 | -1.97% |
| ING (INGBSK) | 466.80 51 089 888 | -3.39% |
| INK (INSTALKRK) | 35.40 7 311 | -2.48% |
| INL (INTROL) | 8.38 16 345 | +0.96% |
| INP (INPRO) | 7.15 5 414 | 0.00% |
| IPE (IPOPEMA) | 8.80 10 479 | -3.93% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| IZO (IZOLACJA) | 3.84 388 | 0.00% |
| IZS (IZOSTAL) | 3.05 151 379 | -0.65% |
| JRH | 3.70 15 391 | -1.07% |
| JSW | 32.93 56 960 331 | -5.91% |
| KCI | 0.898 315 | 0.00% |
| KGH (KGHM) | 342.00 136 901 856 | -1.51% |
| KGN (KOGENERA) | 70.00 291 259 | -0.57% |
| KMP (KOMPAP) | 25.00 25 | 0.00% |
| KOM (KOMPUTRON) | 5.50 6 376 | 0.00% |
| KPL (KINOPOL) | 18.45 71 743 | -1.07% |
| KRK (KRKA) | 1140.00 5 688 | +0.35% |
| KRU (KRUK) | 387.70 11 553 980 | -1.60% |
| KSG (KSGAGRO) | 3.170 6 785 | -0.31% |
| KTY (KETY) | 1263.00 18 425 504 | -1.64% |
| LBT (LIBET) | 1.210 520 674 | +0.83% |
| LBW (LUBAWA) | 11.76 2 128 900 | -2.73% |
| LEN (LENA) | 2.07 21 127 | +1.97% |
| LES (LESS) | 0.1575 15 883 | +5.00% |
| LKD (LOKUM) | 22.40 35 939 | +2.28% |
| LMU (LMCU) | 29.55 147 981 | -0.64% |
| LPP | 24340.00 37 484 960 | -1.06% |
| LRQ (LARQ) | 2.62 4 476 | -1.13% |
| LSI (LSISOFT) | 52.00 62 742 | +4.42% |
| LTX (LENTEX) | 7.42 29 | +0.54% |
| LWB (BOGDANKA) | 24.50 3 580 146 | -2.97% |
| MAB (MABION) | 7.96 93 200 | +2.31% |
| MAK (MAKARONPL) | 24.55 18 946 | +1.03% |
| MBK (MBANK) | 1503.50 12 907 363 | -1.51% |
| MBR (MOBRUK) | 404.50 589 300 | -0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.40 120 323 | +0.37% |
| MCR | 15.05 104 083 | +0.67% |
| MDG (MEDICALG) | 25.65 197 633 | -0.97% |
| MDI (MDIENERGIA) | 2.07 114 744 | -2.82% |
| MDV (MODIVO) | 95.34 36 534 470 | -1.12% |
| MEX (MEXPOLSKA) | 3.31 7 152 | -4.06% |
| MFO | 29.50 38 549 | -1.99% |
| MGT (MANGATA) | 61.00 18 680 | 0.00% |
| MIL (MILLENNIUM) | 23.08 2 723 910 | -0.90% |
| MIR (MIRACULUM) | 0.576 10 849 | 0.00% |
| MLG (MLPGROUP) | 114.00 15 426 | +0.88% |
| MLK (MILKILAND) | 1.450 3 704 | +1.54% |
| MLS (MLSYSTEM) | 13.40 254 944 | +1.82% |
| MNC (MENNICA) | 39.00 75 486 | +2.63% |
| MOC (MOLECURE) | 7.56 176 874 | -3.08% |
| MOL | 61.75 103 166 | 0.00% |
| MON (MONNARI) | 5.02 50 564 | +0.60% |
| MOV (MOVIEGAMES) | 5.67 1 580 | -0.53% |
| MQR (MULTIQURE) | 1.598 1 874 728 | -4.43% |
| MRB (MIRBUD) | 11.58 1 134 274 | +1.14% |
| MRC (MERCATOR) | 57.00 134 450 | +1.42% |
| MSP (MOSTALPLC) | 13.10 6 605 | +0.77% |
| MSW (MOSTALWAR) | 3.50 27 583 | 0.00% |
| MSZ (MOSTALZAB) | 6.33 61 993 | -1.09% |
| MUR (MURAPOL) | 37.20 471 290 | -0.80% |
| MVP (MARVIPOL) | 8.18 10 093 | +0.74% |
| MXC (MAXCOM) | 6.42 192 | -0.31% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.20 79 953 | -0.32% |
| NEU (NEUCA) | 689.00 3 845 748 | +0.58% |
| NNG (NANOGROUP) | 2.50 93 997 | +0.60% |
| NTC (NTCAPITAL) | 0.600 8 537 | +0.67% |
| NTT (NTTSYSTEM) | 16.55 111 953 | +0.61% |
| NVA (PANOVA) | 18.90 39 996 | 0.00% |
| NVG (NOVAVISGR) | 0.632 2 356 | +0.32% |
| NWA (NWAI) | 29.00 20 422 | -3.33% |
| NWG (NEWAG) | 108.00 2 397 253 | -1.46% |
| ODL (ODLEWNIE) | 20.50 84 085 | +0.99% |
| OML (ONEMORE) | 2.490 691 754 | -3.49% |
| OND (ONDE) | 8.64 55 107 | +2.49% |
| ONO (ONESANO) | 0.860 23 297 | -0.23% |
| OPL (ORANGEPL) | 13.120 16 275 682 | -3.14% |
| OPM (OPTEAM) | 5.65 12 240 | 0.00% |
| OPN (OPONEO.PL) | 108.00 883 168 | -0.37% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OTS (OTLOG) | 15.00 10 019 | -2.47% |
| PAS (PASSUS) | 164.00 3 412 151 | -6.07% |
| PAT (PATENTUS) | 1.865 20 708 | -1.06% |
| PBX (PEKABEX) | 7.99 142 999 | -1.24% |
| PCE (POLICE) | 7.20 3 023 | -1.91% |
| PCF (PCFGROUP) | 3.300 55 760 | -1.93% |
| PCO (PEPCO) | 43.34 16 779 842 | -1.77% |
| PCR (PCCROKITA) | 67.50 191 461 | +0.60% |
| PEN (PHOTON) | 1.220 1 511 | -0.41% |
| PEO (PEKAO) | 279.10 78 658 749 | -1.41% |
| PEP | 53.20 94 610 | -0.93% |
| PGE | 13.600 19 431 232 | -0.77% |
| PGM (PMPG) | 1.97 1 974 | -3.43% |
| PGV (PGFGROUP) | 1.330 1 943 298 | +21.79% |
| PHN | 9.18 4 590 | -0.65% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| PJP (PJPMAKRUM) | 21.00 31 559 | -4.11% |
| PKN (PKNORLEN) | 147.84 133 891 917 | -1.14% |
| PKO (PKOBP) | 122.94 129 689 607 | -0.21% |
| PLW (PLAYWAY) | 229.00 1 222 298 | -0.87% |
| PLZ (PLAZACNTR) | 1.130 5 070 | -1.57% |
| PPS (PEPEES) | 0.800 22 | +5.26% |
| PRI (PRAGMAINK) | 3.76 41 | 0.00% |
| PRM (PROCHEM) | 21.10 338 | -0.94% |
| PRT (PROTEKTOR) | 0.870 69 063 | -2.14% |
| PTG (POLTREG) | 20.00 126 352 | -1.48% |
| PTW (PTWP) | 140.00 140 | +1.82% |
| PWX (POLWAX) | 0.978 8 670 | 0.00% |
| PXM (POLIMEXMS) | 6.910 2 779 614 | 0.00% |
| PZU | 73.30 37 850 700 | -0.49% |
| QNA (QNATECHNO) | 34.40 36 171 | +1.18% |
| QNT (QUANTUM) | 38.00 4 674 | -2.06% |
| QRS (QUERCUS) | 12.88 231 276 | -0.92% |
| RBW (RAINBOW) | 139.10 1 457 884 | -1.83% |
| REX | 11.30 26 611 | +2.34% |
| RLP (RELPOL) | 5.74 26 011 | 0.00% |
| RMK (REMAK) | 9.82 1 788 | -1.41% |
| RNC (REINO) | 1.45 25 099 | -3.33% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.63 438 | -0.11% |
| ROB (ROBYG) | 31.24 203 652 | -1.14% |
| RPC (ROPCZYCE) | 23.40 79 443 | -1.27% |
| RVU (RYVU) | 15.92 145 338 | -0.50% |
| RWL (RAWLPLUG) | 15.80 3 975 | 0.00% |
| S2B (SYN2BIO) | 68.10 2 642 932 | -5.34% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| SCP (SCPFL) | 128.00 306 646 | +0.47% |
| SCW (SCANWAY) | 303.00 9 299 659 | -5.61% |
| SEK (SEKO) | 10.70 6 406 | +0.47% |
| SEL (SELENAFM) | 54.00 715 666 | -4.26% |
| SFS (SFINKS) | 0.426 6 939 | -0.70% |
| SGN (SYGNITY) | 83.30 340 355 | -1.42% |
| SIM (SIMFABRIC) | 1.438 14 204 | -0.14% |
| SKA (SNIEZKA) | 84.60 83 193 | +0.95% |
| SKH (SKARBIEC) | 37.00 191 524 | -1.07% |
| SKL (SKYLINE) | 1.40 5 585 | -5.41% |
| SLV (SELVITA) | 22.50 183 070 | -0.44% |
| SNK (SANOK) | 19.95 128 886 | -0.25% |
| SNT (SYNEKTIK) | 351.40 5 720 767 | -0.51% |
| SNW (SANWIL) | 1.845 4 028 | +2.22% |
| SNX (SUNEX) | 2.840 37 560 | -1.05% |
| SON (SONEL) | 12.30 47 551 | -2.38% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SPR (SPYROSOFT) | 320.00 1 097 403 | -4.19% |
| STF (STALPROFI) | 9.46 26 179 | 0.00% |
| STP (STALPROD) | 232.00 108 819 | -0.43% |
| STX (STALEXP) | 1.758 59 076 | -0.23% |
| SVE (SNTVERSE) | 2.850 84 435 | -1.55% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +6.37% |
| SWG (SECOGROUP) | 33.20 44 008 | -2.35% |
| TAR (TARCZYNSKI) | 119.50 6 422 | 0.00% |
| TEN (TSGAMES) | 98.00 1 153 013 | -1.21% |
| TLX (TALEX) | 17.30 1 291 | -2.81% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.40 119 826 | -0.95% |
| TOR (TORPOL) | 69.40 646 539 | +0.58% |
| TPE (TAURONPE) | 8.876 16 310 667 | -1.27% |
| TRN (TRANSPOL) | 13.85 262 432 | +5.73% |
| TSG (TESGAS) | 1.640 24 987 | 0.00% |
| TXT (TEXT) | 40.78 1 942 695 | -0.34% |
| UCG (UNICREDIT) | 361.65 362 | 0.00% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| ULM (ULMA) | 52.00 1 040 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.40 35 703 | +0.28% |
| UNT (UNIMOT) | 152.40 8 860 598 | -7.30% |
| URT (URTESTE) | 41.50 1 959 | -0.72% |
| VGO (VIGOPHOTN) | 499.00 299 741 | -2.54% |
| VIN (VINDEXUS) | 14.45 35 850 | 0.00% |
| VOT (VOTUM) | 44.60 1 015 761 | +1.83% |
| VOX (VOXEL) | 145.40 464 066 | -0.27% |
| VRC (VERCOM) | 130.80 5 574 433 | +0.15% |
| VRG | 5.10 131 594 | -1.92% |
| VVD (VIVID) | 0.597 10 | +0.17% |
| WAS (WASKO) | 6.42 503 810 | -0.93% |
| WIK (WIKANA) | 9.75 975 | -2.50% |
| WLT (WIELTON) | 5.01 178 118 | -1.57% |
| WPL (WIRTUALNA) | 58.20 363 536 | -0.17% |
| WPR (WOODPCKR) | 2.64 8 371 | -1.86% |
| WTN (WITTCHEN) | 12.62 170 149 | +0.80% |
| WWL (WAWEL) | 710.00 288 246 | +0.85% |
| WXF (WARIMPEX) | 2.18 1 744 | 0.00% |
| XPL (XPLUS) | 2.99 436 | +1.36% |
| XTB | 152.98 41 003 741 | +2.05% |
| XTP (XTPL) | 76.20 214 330 | -2.18% |
| YAN (YANOSIK) | 17.40 2 572 | 0.00% |
| YRL (YARRL) | 5.68 4 723 | -0.35% |
| ZAB (ZABKA) | 31.48 36 064 557 | -0.29% |
| ZEP (ZEPAK) | 17.90 13 069 | 0.00% |
| ZMT (ZAMET) | 0.566 20 022 | -0.35% |
| ZRE (ZREMB) | 8.50 286 189 | +4.42% |
| ZUE | 12.65 5 523 | -0.78% |
| ZUK (STAPORKOW) | 4.92 12 424 | 0.00% |