| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 10 | -1.65% |
| 11B (11BIT) | 134.20 259 962 | -0.74% |
| 1AT (ATAL) | 51.90 141 914 | -0.57% |
| 3RG (3RGAMES) | 0.664 2 528 | +0.91% |
| 4MS (4MASS) | 4.420 5 013 | -0.34% |
| AAT (ALTA) | 1.470 1 564 | -2.65% |
| ABE (ABPL) | 125.00 341 801 | -1.42% |
| ABS (ASSECOBS) | 78.20 21 375 | +0.77% |
| ACG (ACAUTOGAZ) | 23.00 987 | +0.88% |
| ACP (ASSECOPOL) | 162.80 9 240 226 | -1.93% |
| ACT (ACTION) | 28.35 25 379 | -1.05% |
| AGO (AGORA) | 8.16 4 088 | +1.24% |
| AGT (AGROTON) | 4.77 1 646 | -2.05% |
| ALE (ALLEGRO) | 26.185 14 510 053 | -0.81% |
| ALI (ALTUS) | 2.67 3 348 | -0.74% |
| ALL (AILLERON) | 17.58 34 697 | +1.38% |
| ALR (ALIOR) | 108.40 5 797 959 | -0.87% |
| AMB (AMBRA) | 18.24 144 910 | +0.33% |
| AMC (AMICA) | 52.40 67 078 | -1.87% |
| ANR (ANSWEAR) | 19.94 45 697 | +0.61% |
| APE (APSENERGY) | 2.67 25 859 | +1.91% |
| APN (APLISENS) | 17.60 14 659 | +0.28% |
| APR (AUTOPARTN) | 17.84 969 788 | -0.22% |
| APT (APATOR) | 22.15 139 396 | -1.56% |
| ARH (ARCHICOM) | 43.00 123 511 | -0.23% |
| ARL (ARLEN) | 30.70 25 068 | +1.05% |
| ART (ARTIFEX) | 16.32 7 847 | +3.03% |
| ASB (ASBIS) | 41.90 3 480 499 | -1.50% |
| ASE (ASSECOSEE) | 61.80 48 664 | +1.81% |
| ASM (ASMGROUP) | 0.262 41 286 | +3.15% |
| AST (ASTARTA) | 46.50 65 907 | -0.32% |
| ATC (ARCTIC) | 8.00 37 420 | -0.12% |
| ATD (ATENDE) | 2.95 2 347 | +0.68% |
| ATG (ATMGRUPA) | 3.79 288 | -1.04% |
| ATP (ATLANTAPL) | 17.60 4 935 | 0.00% |
| ATR (ATREM) | 46.30 107 251 | +0.65% |
| ATS (ATLANTIS) | 1.650 800 | 0.00% |
| ATT (GRUPAAZOTY) | 18.05 771 047 | -0.82% |
| AWM (AIRWAY) | 0.2680 6 559 | -0.74% |
| BBD (BBIDEV) | 5.40 4 551 | -0.92% |
| BBT (BOOMBIT) | 6.12 5 851 | +2.00% |
| BCM (BETACOM) | 5.30 2 562 | -1.85% |
| BCS (BIGCHEESE) | 11.48 65 658 | -2.38% |
| BCX (BIOCELTIX) | 73.70 169 950 | +1.10% |
| BDX (BUDIMEX) | 633.20 14 579 597 | -1.65% |
| BFT (BENEFIT) | 3365.00 13 753 045 | -2.46% |
| BHW (HANDLOWY) | 110.20 1 340 193 | 0.00% |
| BIO (BIOTON) | 4.24 17 081 | 0.00% |
| BIP (BIOPLANET) | 26.40 575 | +1.54% |
| BLO (BLOOBER) | 24.00 82 447 | -0.62% |
| BMC (BUMECH) | 21.15 1 099 386 | -2.31% |
| BMX (BIOMAXIMA) | 11.45 12 301 | +0.44% |
| BNP (BNPPPL) | 141.00 364 257 | -1.05% |
| BOS | 10.24 71 439 | -1.35% |
| BOW (BOWIM) | 5.52 12 268 | 0.00% |
| BRS (BORYSZEW) | 4.710 568 012 | -3.29% |
| CAP (CAPITEA) | 0.600 122 376 | +2.74% |
| CAR (INTERCARS) | 648.00 1 278 795 | +1.09% |
| CAV (CAVATINA) | 14.00 112 | -0.71% |
| CBF (CYBERFLKS) | 176.00 1 420 563 | +1.73% |
| CDL (CDRL) | 8.30 859 | -2.92% |
| CDR (CDPROJEKT) | 236.80 55 214 523 | -2.95% |
| CEZ | 205.80 78 080 | -4.55% |
| CIG (CIGAMES) | 2.790 658 186 | -1.93% |
| CLC (COLUMBUS) | 3.900 86 931 | -1.27% |
| CLD (CLOUD) | 66.60 17 918 | -2.06% |
| CLE (COALENERG) | 2.460 5 005 | -0.81% |
| CLN (CLNPHARMA) | 19.98 26 621 | +0.91% |
| CMP (COMP) | 53.80 49 035 | -0.37% |
| COG (COGNOR) | 4.760 186 295 | -0.58% |
| CPD (CELTIC) | 1.89 23 423 | -5.75% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.40 463 | -2.22% |
| CPR (COMPREMUM) | 1.100 6 238 | -1.79% |
| CPS (CYFRPLSAT) | 11.335 3 799 885 | +0.18% |
| CRI (CREOTECH) | 646.00 2 098 460 | -2.27% |
| CRJ (CREEPYJAR) | 618.00 83 098 | -1.59% |
| CRM (CORMAY) | 0.660 425 394 | +6.11% |
| CSR (CASPAR) | 4.80 20 | -5.88% |
| CTX (CAPTORTX) | 75.00 58 710 | -0.27% |
| DAD (DADELO) | 73.40 244 056 | -1.08% |
| DAT (DATAWALK) | 142.50 949 968 | -3.06% |
| DBE (DBENERGY) | 9.08 209 | +0.89% |
| DCR (DECORA) | 71.80 27 292 | +1.41% |
| DEK (DEKPOL) | 80.80 21 374 | 0.00% |
| DEL (DELKO) | 6.22 2 105 | -1.27% |
| DGA | 23.40 117 | -1.27% |
| DGE (DRAGOENT) | 19.00 1 900 | -1.81% |
| DIA (DIAG) | 165.75 1 776 007 | -2.30% |
| DIG (DIGITANET) | 170.20 614 061 | -0.47% |
| DNP (DINOPL) | 39.51 52 129 923 | +1.31% |
| DOM (DOMDEV) | 232.00 2 125 946 | -1.49% |
| DTR (DIGITREE) | 11.00 649 | +1.85% |
| DVL (DEVELIA) | 8.78 762 366 | -1.35% |
| EAH (ESOTIQ) | 32.20 227 | -1.83% |
| EAT (AMREST) | 11.52 335 169 | -0.69% |
| ECB (ECBSA) | 21.15 3 228 | -1.86% |
| ECH (ECHO) | 5.20 14 579 | +1.96% |
| EKP (ELKOP) | 1.845 829 | 0.00% |
| ELT (ELEKTROTI) | 50.10 665 025 | +1.83% |
| ENA (ENEA) | 21.70 3 659 550 | -1.72% |
| ENE (ENELMED) | 20.40 312 | -4.67% |
| ENI (ENERGOINS) | 2.370 268 873 | +2.16% |
| ENT (ENTER) | 51.80 180 450 | -2.26% |
| EQU (EQUNICO) | 1.215 4 123 | +0.41% |
| ERB (ERBUD) | 28.50 76 765 | -1.21% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 27.90 37 702 | +1.09% |
| EUR (EUROCASH) | 5.860 818 037 | -0.85% |
| FAB (FABRITY) | 24.60 567 | -0.81% |
| FEE (FEERUM) | 12.95 26 | -0.38% |
| FHB (FOODHUB) | 2.30 9 730 | +0.44% |
| FON | 1.640 3 477 | +3.14% |
| FRO (FERRO) | 28.60 264 675 | -1.04% |
| FSG (FASING) | 15.00 1 380 | 0.00% |
| FTE (FORTE) | 21.00 77 663 | -2.33% |
| GIF (GAMFACTOR) | 5.10 18 757 | -1.92% |
| GKI (IMMOBILE) | 3.93 31 851 | +0.51% |
| GMT (GENOMTEC) | 4.81 20 782 | -0.31% |
| GOP (GAMEOPS) | 10.36 73 | +1.17% |
| GPP (GRUPRACUJ) | 38.25 265 732 | +0.13% |
| GPW | 75.95 22 263 299 | -3.06% |
| GRN (GRODNO) | 13.30 193 408 | -0.75% |
| GRX (GREENX) | 2.146 303 117 | -0.19% |
| GTC | 2.55 286 | +1.19% |
| GTN (GETIN) | 0.533 12 142 | -1.30% |
| GVT (VIRTUS) | 2.285 2 589 314 | +6.78% |
| HDR (HYDROTOR) | 17.40 87 | 0.00% |
| HEL (HELIO) | 44.80 18 865 | +5.66% |
| HRP (HARPER) | 5.06 3 191 | +0.80% |
| HRS (HERKULES) | 1.315 1 283 | +2.73% |
| HUG (HUUUGE) | 22.95 228 866 | -3.57% |
| ICE (MEDINICE) | 53.00 8 995 650 | +15.47% |
| IFI (IFIRMA) | 29.10 22 003 | -2.68% |
| IMC (IMCOMPANY) | 30.70 43 629 | +0.66% |
| IMP (IMPERIO) | 1.48 1 | -0.67% |
| IMS | 2.40 3 036 | +0.42% |
| INC | 1.920 31 | +1.05% |
| ING (INGBSK) | 389.00 4 591 952 | -2.51% |
| INK (INSTALKRK) | 38.40 5 099 | +0.79% |
| INL (INTROL) | 7.74 3 709 | -0.51% |
| INP (INPRO) | 7.95 3 092 | -1.24% |
| IPE (IPOPEMA) | 4.86 53 898 | -0.21% |
| ITB (INTERBUD) | 2.02 202 | -0.49% |
| IZO (IZOLACJA) | 3.90 84 | -4.88% |
| IZS (IZOSTAL) | 3.20 33 710 | +3.23% |
| JRH | 4.39 46 529 | -2.44% |
| JSW | 31.28 12 998 407 | -1.42% |
| KCI | 0.860 116 | 0.00% |
| KGH (KGHM) | 264.30 82 654 312 | -0.75% |
| KGN (KOGENERA) | 68.20 331 794 | -2.43% |
| KMP (KOMPAP) | 21.40 1 070 | -2.73% |
| KOM (KOMPUTRON) | 6.32 7 824 | -0.32% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| KPL (KINOPOL) | 23.00 230 659 | +1.32% |
| KRK (KRKA) | 960.00 960 | -0.41% |
| KRU (KRUK) | 429.00 3 959 739 | -1.13% |
| KSG (KSGAGRO) | 3.460 734 | -1.98% |
| KTY (KETY) | 956.00 4 552 231 | -0.62% |
| LBT (LIBET) | 1.350 823 | +3.85% |
| LBW (LUBAWA) | 9.190 910 743 | -1.76% |
| LEN (LENA) | 2.33 13 428 | -0.85% |
| LES (LESS) | 0.240 2 | +0.84% |
| LKD (LOKUM) | 23.80 163 | +0.42% |
| LPP | 19335.00 14 442 900 | -0.85% |
| LRQ (LARQ) | 2.02 728 | +1.00% |
| LSI (LSISOFT) | 34.20 5 854 | +1.79% |
| LTX (LENTEX) | 6.18 28 491 | -2.52% |
| LWB (BOGDANKA) | 27.80 3 698 144 | +3.15% |
| MAB (MABION) | 8.90 91 939 | -0.78% |
| MAK (MAKARONPL) | 21.60 23 085 | 0.00% |
| MBK (MBANK) | 1055.00 8 796 790 | -0.19% |
| MBR (MOBRUK) | 342.00 286 458 | +0.88% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.40 222 441 | -0.75% |
| MCR | 12.25 27 518 | +4.70% |
| MDG (MEDICALG) | 28.70 142 790 | -2.21% |
| MDI (MDIENERGIA) | 0.742 55 | -1.07% |
| MDV (MODIVO) | 91.54 15 298 383 | -1.21% |
| MEX (MEXPOLSKA) | 3.90 2 884 | +0.52% |
| MFO | 31.70 634 | 0.00% |
| MGT (MANGATA) | 64.20 4 900 | -2.73% |
| MIL (MILLENNIUM) | 16.050 3 169 214 | -0.99% |
| MIR (MIRACULUM) | 0.690 113 | +1.77% |
| MLG (MLPGROUP) | 90.40 57 299 | -0.44% |
| MLK (MILKILAND) | 1.750 86 | 0.00% |
| MLS (MLSYSTEM) | 15.50 43 360 | +1.31% |
| MNC (MENNICA) | 39.00 478 791 | -1.27% |
| MOC (MOLECURE) | 5.86 545 593 | -3.62% |
| MOJ | 1.50 141 | -5.06% |
| MOL | 43.06 291 628 | -1.24% |
| MON (MONNARI) | 5.86 13 279 | +1.03% |
| MOV (MOVIEGAMES) | 7.40 25 918 | -2.12% |
| MRB (MIRBUD) | 11.11 578 353 | -1.24% |
| MRC (MERCATOR) | 41.75 296 392 | -1.65% |
| MSP (MOSTALPLC) | 15.00 525 | +1.35% |
| MSW (MOSTALWAR) | 6.88 5 141 | -0.29% |
| MSZ (MOSTALZAB) | 5.70 19 553 | +0.71% |
| MUR (MURAPOL) | 38.40 158 788 | -0.78% |
| MVP (MARVIPOL) | 8.38 34 425 | -2.56% |
| MZA (MUZA) | 7.92 79 | -4.58% |
| NCL (NOCTILUCA) | 90.60 142 491 | -0.44% |
| NEU (NEUCA) | 713.00 174 946 | +1.42% |
| NNG (NANOGROUP) | 2.50 19 112 | -1.19% |
| NTC (NTCAPITAL) | 0.582 1 209 | -4.28% |
| NTT (NTTSYSTEM) | 11.30 23 907 | 0.00% |
| NVA (PANOVA) | 15.35 399 | +1.32% |
| NVG (NOVAVISGR) | 0.890 2 794 | +1.48% |
| NWG (NEWAG) | 106.40 880 459 | -2.92% |
| ODL (ODLEWNIE) | 20.20 240 598 | -1.46% |
| OML (ONEMORE) | 2.490 61 146 | +0.61% |
| OND (ONDE) | 8.95 23 210 | +1.36% |
| ONO (ONESANO) | 0.650 325 | +0.31% |
| OPL (ORANGEPL) | 13.240 2 487 068 | +1.46% |
| OPM (OPTEAM) | 3.10 62 | 0.00% |
| OPN (OPONEO.PL) | 82.80 176 850 | -1.90% |
| OTM (OTMUCHOW) | 5.12 528 | -3.76% |
| OTS (OTLOG) | 13.40 3 934 | 0.00% |
| PAS (PASSUS) | 125.50 299 572 | -1.57% |
| PAT (PATENTUS) | 3.05 28 857 | 0.00% |
| PBX (PEKABEX) | 10.55 22 440 | +0.48% |
| PCE (POLICE) | 7.24 3 986 | -1.63% |
| PCF (PCFGROUP) | 3.235 92 126 | -1.52% |
| PCO (PEPCO) | 25.48 17 291 727 | +0.20% |
| PCR (PCCROKITA) | 62.80 153 181 | 0.00% |
| PEN (PHOTON) | 1.320 8 065 | -0.75% |
| PEO (PEKAO) | 212.20 36 368 879 | -0.70% |
| PEP | 50.60 151 535 | -2.32% |
| PGE | 9.480 8 510 821 | -1.58% |
| PGM (PMPG) | 1.70 17 | +0.30% |
| PGV (PGFGROUP) | 0.500 36 | 0.00% |
| PHN | 9.56 5 803 | 0.00% |
| PHR (PHARMENA) | 3.30 12 872 | +1.23% |
| PJP (PJPMAKRUM) | 18.40 18 | +0.55% |
| PKN (PKNORLEN) | 128.36 151 150 810 | +0.63% |
| PKO (PKOBP) | 86.88 61 330 283 | -0.66% |
| PLW (PLAYWAY) | 245.50 293 028 | -0.20% |
| PLZ (PLAZACNTR) | 2.62 14 458 | -3.49% |
| PPS (PEPEES) | 0.845 92 | +1.81% |
| PRM (PROCHEM) | 25.60 201 | 0.00% |
| PRT (PROTEKTOR) | 1.295 106 095 | +2.37% |
| PTG (POLTREG) | 23.40 3 293 | -4.10% |
| PTW (PTWP) | 126.00 33 031 | +5.00% |
| PUR (PURE) | 1.840 2 074 511 | +29.30% |
| PWX (POLWAX) | 1.100 1 785 | -2.22% |
| PXM (POLIMEXMS) | 7.450 3 407 194 | -3.25% |
| PZU | 62.44 29 903 429 | -1.11% |
| QNA (QNATECHNO) | 38.20 15 409 | 0.00% |
| QRS (QUERCUS) | 10.65 240 271 | -1.39% |
| RBW (RAINBOW) | 129.60 2 193 927 | -2.70% |
| RLP (RELPOL) | 5.74 1 902 | +1.41% |
| RMK (REMAK) | 11.85 83 | 0.00% |
| RND (RENDER) | 76.60 1 226 | +0.26% |
| RNK (RANKPROGR) | 4.09 6 928 | +1.11% |
| RPC (ROPCZYCE) | 22.50 2 392 | +1.81% |
| RVU (RYVU) | 21.55 139 720 | -0.23% |
| RWL (RAWLPLUG) | 14.95 30 | +0.67% |
| SAN (SANTANDER) | 41.40 160 190 | +0.16% |
| SCP (SCPFL) | 140.40 34 721 | -0.43% |
| SEK (SEKO) | 10.10 73 010 | +5.43% |
| SEL (SELENAFM) | 53.00 127 569 | -0.38% |
| SFS (SFINKS) | 0.397 35 | -0.25% |
| SGN (SYGNITY) | 69.00 246 132 | +1.77% |
| SHO (SHOPER) | 38.50 167 902 | -1.28% |
| SIM (SIMFABRIC) | 1.624 4 466 | -0.73% |
| SKA (SNIEZKA) | 81.00 972 | +1.25% |
| SKH (SKARBIEC) | 29.40 44 718 | -1.34% |
| SKL (SKYLINE) | 1.32 4 052 | 0.00% |
| SLV (SELVITA) | 36.50 53 920 | -1.08% |
| SNK (SANOK) | 20.80 44 140 | -0.95% |
| SNT (SYNEKTIK) | 269.80 3 345 856 | -0.52% |
| SNW (SANWIL) | 1.340 11 164 | +2.68% |
| SNX (SUNEX) | 3.040 48 113 | +2.01% |
| SON (SONEL) | 13.75 18 827 | -1.08% |
| SPL (SANPL) | 568.00 10 764 649 | -0.77% |
| SPR (SPYROSOFT) | 455.00 15 481 | +0.89% |
| STF (STALPROFI) | 8.16 4 062 | -0.24% |
| STP (STALPROD) | 223.00 20 198 | -0.45% |
| STX (STALEXP) | 2.910 839 432 | -0.68% |
| SVE (SNTVERSE) | 3.665 37 684 | -0.41% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| SWG (SECOGROUP) | 33.40 167 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 7 907 | -0.84% |
| TEN (TSGAMES) | 98.80 7 733 222 | -6.26% |
| TLX (TALEX) | 18.50 376 | +0.54% |
| TOA (TOYA) | 8.67 97 120 | -1.03% |
| TOR (TORPOL) | 62.50 469 606 | -0.79% |
| TPE (TAURONPE) | 8.860 19 016 163 | -0.47% |
| TRN (TRANSPOL) | 13.40 1 000 206 | +17.54% |
| TSG (TESGAS) | 2.010 221 | +1.77% |
| TXT (TEXT) | 37.52 499 960 | +0.48% |
| UCG (UNICREDIT) | 262.10 5 236 | +0.34% |
| ULG (ULTGAMES) | 12.30 1 813 | -1.99% |
| ULM (ULMA) | 60.00 120 | -0.83% |
| UNF (UNFOLD) | 1.26 1 232 | +1.61% |
| UNI (UNIBEP) | 14.85 103 222 | -2.94% |
| UNT (UNIMOT) | 144.40 219 499 | +0.56% |
| URT (URTESTE) | 47.90 29 338 | +1.70% |
| VGO (VIGOPHOTN) | 470.00 23 903 | +0.43% |
| VIN (VINDEXUS) | 13.50 1 593 | -0.74% |
| VOT (VOTUM) | 41.20 125 898 | -0.12% |
| VOX (VOXEL) | 112.80 145 476 | -0.35% |
| VRC (VERCOM) | 116.00 284 517 | -0.85% |
| VRG | 4.48 248 236 | +2.05% |
| VVD (VIVID) | 0.654 3 255 | -0.91% |
| WAS (WASKO) | 7.58 540 197 | +3.84% |
| WIK (WIKANA) | 7.55 7 571 | 0.00% |
| WLT (WIELTON) | 5.54 158 020 | -0.18% |
| WPL (WIRTUALNA) | 51.20 995 772 | -0.19% |
| WPR (WOODPCKR) | 3.61 5 630 | +1.69% |
| WTN (WITTCHEN) | 16.58 90 459 | -1.54% |
| WWL (WAWEL) | 868.00 69 206 | +1.17% |
| WXF (WARIMPEX) | 2.38 3 877 | -1.65% |
| XPL (XPLUS) | 2.18 283 | +1.40% |
| XTB | 90.96 11 638 411 | -0.22% |
| XTP (XTPL) | 70.60 17 758 | +0.86% |
| YAN (YANOSIK) | 15.00 9 005 | +2.74% |
| YRL (YARRL) | 5.46 14 951 | +3.41% |
| ZAB (ZABKA) | 21.23 22 572 969 | +1.05% |
| ZEP (ZEPAK) | 17.46 51 436 | +0.58% |
| ZMT (ZAMET) | 0.798 84 | +0.76% |
| ZRE (ZREMB) | 10.84 85 921 | -2.69% |
| ZUE | 11.95 20 057 | -1.24% |
| ZUK (STAPORKOW) | 4.48 5 101 | -0.44% |