| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 4 454 | +0.82% |
| 11B (11BIT) | 185.00 1 114 541 | +0.38% |
| 1AT (ATAL) | 59.20 394 541 | -3.11% |
| 3RG (3RGAMES) | 0.888 125 165 | +8.29% |
| 4MS (4MASS) | 4.725 128 393 | -0.53% |
| AAT (ALTA) | 1.950 11 877 | -2.50% |
| ABE (ABPL) | 106.00 711 205 | -1.85% |
| ABS (ASSECOBS) | 85.40 147 855 | +1.67% |
| ACG (ACAUTOGAZ) | 25.40 20 476 | +0.40% |
| ACP (ASSECOPOL) | 199.90 30 018 335 | +10.93% |
| ACT (ACTION) | 27.15 118 117 | +0.37% |
| AGO (AGORA) | 8.70 171 049 | -0.46% |
| AGT (AGROTON) | 5.74 11 424 | +3.24% |
| ALE (ALLEGRO) | 34.810 111 799 204 | +0.85% |
| ALI (ALTUS) | 2.00 3 187 | +5.26% |
| ALL (AILLERON) | 18.32 52 870 | -1.93% |
| ALR (ALIOR) | 106.85 25 251 661 | +3.09% |
| AMB (AMBRA) | 19.80 102 018 | +0.51% |
| AMC (AMICA) | 54.20 30 020 | -0.18% |
| ANR (ANSWEAR) | 29.70 557 283 | +3.66% |
| APE (APSENERGY) | 2.97 1 812 | -1.00% |
| APN (APLISENS) | 18.45 3 503 | -0.54% |
| APR (AUTOPARTN) | 20.10 580 295 | -0.25% |
| APT (APATOR) | 21.70 492 016 | -0.91% |
| ARH (ARCHICOM) | 47.90 101 011 | -0.62% |
| ARL (ARLEN) | 44.04 382 213 | -1.00% |
| ART (ARTIFEX) | 16.18 133 369 | -1.46% |
| ASB (ASBIS) | 27.60 2 569 788 | +1.47% |
| ASE (ASSECOSEE) | 67.60 152 060 | 0.00% |
| AST (ASTARTA) | 49.30 411 543 | -1.40% |
| ATC (ARCTIC) | 9.42 147 271 | +1.51% |
| ATD (ATENDE) | 3.52 181 202 | +3.23% |
| ATG (ATMGRUPA) | 3.82 3 129 | -0.78% |
| ATP (ATLANTAPL) | 16.20 146 | 0.00% |
| ATR (ATREM) | 45.60 1 413 832 | +8.57% |
| ATS (ATLANTIS) | 2.05 65 669 | -2.38% |
| ATT (GRUPAAZOTY) | 18.70 1 190 442 | +0.48% |
| AWM (AIRWAY) | 0.3780 75 343 | +1.34% |
| BBD (BBIDEV) | 5.20 171 | -2.80% |
| BBT (BOOMBIT) | 6.84 4 738 | -1.44% |
| BCM (BETACOM) | 5.05 7 745 | -2.88% |
| BCS (BIGCHEESE) | 13.36 7 937 | +1.98% |
| BCX (BIOCELTIX) | 96.00 2 921 815 | -3.23% |
| BDX (BUDIMEX) | 521.00 14 391 953 | +0.19% |
| BFT (BENEFIT) | 3275.00 15 663 670 | +0.46% |
| BHW (HANDLOWY) | 105.40 1 985 210 | +0.19% |
| BIO (BIOTON) | 4.17 41 299 | +0.24% |
| BIP (BIOPLANET) | 16.75 57 286 | +4.36% |
| BLO (BLOOBER) | 27.80 1 137 024 | +4.12% |
| BMC (BUMECH) | 21.95 9 948 866 | +10.41% |
| BMX (BIOMAXIMA) | 12.90 4 930 | +0.78% |
| BNP (BNPPPL) | 109.50 75 549 | +0.46% |
| BOS | 11.80 92 954 | +0.17% |
| BOW (BOWIM) | 4.57 45 610 | +2.01% |
| BRS (BORYSZEW) | 5.42 488 810 | +0.37% |
| CAP (CAPITEA) | 0.4350 75 451 | -0.68% |
| CAR (INTERCARS) | 565.00 704 606 | -2.42% |
| CAV (CAVATINA) | 12.00 279 210 | 0.00% |
| CBF (CYBERFLKS) | 175.20 1 097 709 | +0.92% |
| CCC | 171.00 21 705 261 | +0.88% |
| CDL (CDRL) | 9.45 6 804 | 0.00% |
| CDR (CDPROJEKT) | 250.00 48 358 795 | +1.67% |
| CEZ | 226.00 8 872 | 0.00% |
| CIG (CIGAMES) | 3.100 1 112 038 | +1.31% |
| CLC (COLUMBUS) | 5.80 369 262 | -0.17% |
| CLD (CLOUD) | 49.20 246 | +4.68% |
| CLE (COALENERG) | 2.81 484 967 | +6.44% |
| CLN (CLNPHARMA) | 22.20 191 093 | -0.89% |
| CMP (COMP) | 275.00 897 798 | -1.43% |
| COG (COGNOR) | 6.56 158 802 | -0.30% |
| CPD (CELTIC) | 6.00 50 021 | -3.85% |
| CPI (CPIEUROPE) | 80.00 321 | 0.00% |
| CPL (COMPERIA) | 4.68 29 399 | -4.88% |
| CPR (COMPREMUM) | 0.814 13 326 | +4.63% |
| CPS (CYFRPLSAT) | 14.195 4 844 042 | +0.25% |
| CRI (CREOTECH) | 313.00 1 499 896 | +0.16% |
| CRJ (CREEPYJAR) | 460.00 215 253 | +0.22% |
| CRM (CORMAY) | 0.500 5 998 | +2.04% |
| CTX (CAPTORTX) | 37.20 344 348 | -2.11% |
| DAD (DADELO) | 62.60 2 561 522 | +6.83% |
| DAT (DATAWALK) | 103.30 1 546 568 | +4.03% |
| DBE (DBENERGY) | 12.50 11 538 | +4.17% |
| DCR (DECORA) | 75.60 81 747 | +1.07% |
| DEK (DEKPOL) | 71.40 403 423 | +2.00% |
| DEL (DELKO) | 6.68 12 033 | +1.21% |
| DGE (DRAGOENT) | 19.95 12 747 | -0.75% |
| DIA (DIAG) | 201.00 10 991 823 | -0.69% |
| DIG (DIGITANET) | 98.30 626 810 | +0.31% |
| DNP (DINOPL) | 47.56 97 282 338 | +3.03% |
| DOM (DOMDEV) | 244.00 368 901 | -0.41% |
| DTR (DIGITREE) | 11.80 3 655 | +0.85% |
| DVL (DEVELIA) | 8.06 648 641 | -1.10% |
| EAH (ESOTIQ) | 38.50 83 513 | +2.39% |
| EAT (AMREST) | 14.98 161 424 | +0.40% |
| ECB (ECBSA) | 29.00 87 237 | -2.03% |
| ECH (ECHO) | 5.74 66 729 | +1.41% |
| EKP (ELKOP) | 2.40 12 424 | 0.00% |
| ELT (ELEKTROTI) | 53.00 1 403 339 | +4.74% |
| ENA (ENEA) | 17.51 2 495 515 | +1.74% |
| ENE (ENELMED) | 17.90 1 997 | 0.00% |
| ENI (ENERGOINS) | 2.19 34 048 | +0.92% |
| ENT (ENTER) | 50.40 740 868 | +0.40% |
| EQU (EQUNICO) | 0.936 77 133 | -1.47% |
| ERB (ERBUD) | 32.10 47 897 | -0.93% |
| ERG | 46.00 2 346 | 0.00% |
| ETL (EUROTEL) | 28.30 2 979 073 | +23.04% |
| EUC (EUCO) | 2.85 85 241 | -2.73% |
| EUR (EUROCASH) | 8.210 1 198 882 | -0.12% |
| FAB (FABRITY) | 27.60 19 670 | +0.36% |
| FEE (FEERUM) | 13.10 3 968 | -1.87% |
| FMG | 103.00 15 073 | +0.98% |
| FRO (FERRO) | 38.20 503 664 | +1.06% |
| FSG (FASING) | 12.70 12 913 | 0.00% |
| FTE (FORTE) | 28.80 37 624 | -0.35% |
| GEA (GRENEVIA) | 2.520 81 277 | +0.80% |
| GIF (GAMFACTOR) | 6.34 6 642 | +0.63% |
| GKI (IMMOBILE) | 3.30 113 462 | +7.84% |
| GMT (GENOMTEC) | 6.10 71 067 | -2.24% |
| GOP (GAMEOPS) | 16.20 12 125 | -2.41% |
| GPP (GRUPRACUJ) | 66.40 339 485 | +1.37% |
| GPW | 57.55 1 187 080 | -0.35% |
| GRN (GRODNO) | 11.00 6 785 | +0.92% |
| GRX (GREENX) | 1.741 423 453 | -0.17% |
| GTC | 4.12 2 481 | +1.73% |
| GTN (GETIN) | 0.530 247 969 | -0.93% |
| HDR (HYDROTOR) | 19.45 24 573 | 0.00% |
| HEL (HELIO) | 26.60 86 133 | -5.00% |
| HRP (HARPER) | 7.08 234 842 | +6.63% |
| HUG (HUUUGE) | 20.55 175 556 | -0.72% |
| ICE (MEDINICE) | 12.60 2 527 712 | -1.10% |
| IFI (IFIRMA) | 32.30 136 709 | +0.94% |
| IMC (IMCOMPANY) | 26.90 14 998 | +1.51% |
| IMP (IMPERIO) | 1.35 71 496 | -0.74% |
| IMS | 3.25 33 153 | -0.91% |
| INC | 1.820 31 374 | +3.41% |
| ING (INGBSK) | 308.50 1 959 250 | +0.82% |
| INK (INSTALKRK) | 37.50 52 685 | -1.32% |
| INL (INTROL) | 8.00 34 815 | +5.26% |
| INP (INPRO) | 7.25 1 015 | +1.40% |
| IPE (IPOPEMA) | 3.09 9 828 | +1.98% |
| IPO (INTERSPPL) | 0.394 665 161 | -3.43% |
| ITB (INTERBUD) | 2.24 647 | -0.88% |
| IZO (IZOLACJA) | 3.60 374 | -2.70% |
| IZS (IZOSTAL) | 2.83 36 334 | +0.71% |
| JRH | 4.80 23 290 | 0.00% |
| JSW | 22.66 2 098 315 | -0.18% |
| KCI | 0.930 7 190 | -0.64% |
| KGH (KGHM) | 131.10 78 071 674 | -2.05% |
| KGN (KOGENERA) | 56.50 358 659 | -0.88% |
| KMP (KOMPAP) | 24.40 659 | 0.00% |
| KOM (KOMPUTRON) | 5.54 28 248 | 0.00% |
| KPD (KPPD) | 28.00 1 428 | -2.78% |
| KPL (KINOPOL) | 18.05 32 784 | +1.40% |
| KRK (KRKA) | 884.00 28 338 | 0.00% |
| KRU (KRUK) | 458.00 8 175 685 | +0.59% |
| KSG (KSGAGRO) | 3.90 28 941 | +0.78% |
| KTY (KETY) | 905.00 5 085 775 | -0.06% |
| LBT (LIBET) | 1.595 79 | +4.59% |
| LBW (LUBAWA) | 8.840 1 498 616 | -1.01% |
| LEN (LENA) | 2.80 19 386 | 0.00% |
| LES (LESS) | 0.238 7 923 | -0.42% |
| LKD (LOKUM) | 22.70 3 228 | +0.89% |
| LPP | 17130.00 37 341 015 | +0.47% |
| LRQ (LARQ) | 1.730 12 037 | +4.85% |
| LSI (LSISOFT) | 27.80 33 345 | +2.21% |
| LTX (LENTEX) | 7.80 12 471 | -0.51% |
| LWB (BOGDANKA) | 22.85 133 989 | -1.08% |
| MAB (MABION) | 8.60 435 326 | -0.69% |
| MAK (MAKARONPL) | 18.96 32 769 | +0.74% |
| MBK (MBANK) | 883.00 17 578 175 | +2.56% |
| MBR (MOBRUK) | 293.00 525 309 | -0.17% |
| MBW (MBWS) | 12.10 3 522 | -3.20% |
| MCI | 30.00 44 814 | -0.66% |
| MCR (MERCOR) | 25.20 37 140 | -0.40% |
| MDG (MEDICALG) | 37.50 803 205 | +0.94% |
| MDI (MDIENERGIA) | 1.065 3 918 | +1.91% |
| MEX (MEXPOLSKA) | 3.51 921 | 0.00% |
| MFO | 33.80 1 902 | -2.59% |
| MGT (MANGATA) | 60.00 74 678 | 0.00% |
| MIL (MILLENNIUM) | 14.34 6 833 386 | +1.49% |
| MIR (MIRACULUM) | 0.860 1 147 | -1.83% |
| MLG (MLPGROUP) | 77.80 157 623 | 0.00% |
| MLK (MILKILAND) | 2.04 72 069 | +3.55% |
| MLS (MLSYSTEM) | 14.86 253 678 | -2.75% |
| MNC (MENNICA) | 31.90 58 818 | +2.24% |
| MOC (MOLECURE) | 7.09 397 185 | -6.22% |
| MOL | 31.34 6 691 941 | -1.01% |
| MON (MONNARI) | 4.81 11 521 | +0.42% |
| MOV (MOVIEGAMES) | 13.22 1 648 | +0.76% |
| MRB (MIRBUD) | 14.23 1 159 646 | 0.00% |
| MRC (MERCATOR) | 44.00 219 907 | -1.12% |
| MSP (MOSTALPLC) | 13.60 2 160 | -2.86% |
| MSW (MOSTALWAR) | 7.34 75 602 | +1.66% |
| MSZ (MOSTALZAB) | 6.28 100 728 | -0.32% |
| MUR (MURAPOL) | 39.10 723 917 | +1.56% |
| MVP (MARVIPOL) | 8.30 22 053 | +1.47% |
| MXC (MAXCOM) | 5.90 716 | -0.67% |
| MZA (MUZA) | 12.50 7 275 | +2.88% |
| NCL (NOCTILUCA) | 99.80 243 886 | -0.20% |
| NEU (NEUCA) | 689.00 4 671 620 | +4.55% |
| NNG (NANOGROUP) | 2.655 80 275 | +0.19% |
| NTT (NTTSYSTEM) | 10.85 36 056 | +1.88% |
| NVA (PANOVA) | 16.30 7 616 | +1.88% |
| NVG (NOVAVISGR) | 1.248 21 515 | -1.11% |
| NWG (NEWAG) | 78.60 693 000 | +0.64% |
| ODL (ODLEWNIE) | 9.10 2 200 | -0.22% |
| OND (ONDE) | 9.64 119 957 | +0.84% |
| ONO (ONESANO) | 0.930 19 300 | +1.97% |
| OPL (ORANGEPL) | 9.264 6 791 755 | +1.58% |
| OPM (OPTEAM) | 3.72 5 208 | 0.00% |
| OPN (OPONEO.PL) | 90.80 526 545 | +0.89% |
| OTM (OTMUCHOW) | 5.70 3 956 | 0.00% |
| OTS (OTLOG) | 12.70 23 721 | -0.94% |
| PAS (PASSUS) | 73.60 198 749 | +6.05% |
| PAT (PATENTUS) | 3.66 69 628 | -0.54% |
| PBX (PEKABEX) | 16.50 113 672 | -1.20% |
| PCE (POLICE) | 8.50 49 641 | -1.16% |
| PCF (PCFGROUP) | 5.07 52 634 | -0.39% |
| PCO (PEPCO) | 20.92 15 305 370 | +1.50% |
| PCR (PCCROKITA) | 68.70 61 552 | +0.15% |
| PEN (PHOTON) | 2.92 12 482 | -0.34% |
| PEO (PEKAO) | 188.15 170 409 641 | +3.95% |
| PEP | 58.60 1 623 181 | +3.17% |
| PGE | 10.865 17 700 962 | +0.56% |
| PGM (PMPG) | 2.16 59 | +1.41% |
| PHN | 9.84 1 542 | +0.41% |
| PHR (PHARMENA) | 3.50 6 597 | 0.00% |
| PJP (PJPMAKRUM) | 15.00 1 214 | -3.85% |
| PKN (PKNORLEN) | 80.48 232 535 184 | +1.08% |
| PKO (PKOBP) | 73.60 222 287 865 | +2.76% |
| PLW (PLAYWAY) | 289.00 1 046 536 | +4.71% |
| PLZ (PLAZACNTR) | 2.840 8 644 | -0.18% |
| PMP (PAMAPOL) | 2.65 45 329 | 0.00% |
| PPS (PEPEES) | 0.865 1 437 | -4.95% |
| PRI (PRAGMAINK) | 3.26 1 723 | -2.40% |
| PRM (PROCHEM) | 20.90 63 | +0.48% |
| PTG (POLTREG) | 23.30 79 077 | +1.30% |
| PTW (PTWP) | 149.00 58 015 | 0.00% |
| PWX (POLWAX) | 1.440 14 423 | -1.03% |
| PXM (POLIMEXMS) | 5.01 11 126 633 | +0.91% |
| PZU | 61.60 50 895 008 | +0.65% |
| QNA (QNATECHNO) | 32.30 144 766 | -1.22% |
| QRS (QUERCUS) | 11.45 93 366 | +1.33% |
| RAE (RAEN) | 0.576 314 066 | +9.71% |
| RBW (RAINBOW) | 139.60 4 159 066 | +0.43% |
| RLP (RELPOL) | 5.20 35 429 | +1.56% |
| RMK (REMAK) | 12.50 12 144 | +0.40% |
| RND (RENDER) | 75.80 5 559 | +4.99% |
| RNK (RANKPROGR) | 4.770 23 086 | 0.00% |
| RPC (ROPCZYCE) | 24.20 8 413 | -2.02% |
| RVU (RYVU) | 27.80 191 765 | 0.00% |
| RWL (RAWLPLUG) | 14.85 90 621 | +1.02% |
| SAN (SANTANDER) | 35.00 10 029 | +1.43% |
| SCP (SCPFL) | 154.00 101 300 | +0.13% |
| SEK (SEKO) | 8.32 19 397 | -0.24% |
| SEL (SELENAFM) | 35.00 43 080 | +1.45% |
| SFG (SILVANO) | 5.80 145 | 0.00% |
| SFS (SFINKS) | 0.426 27 578 | -3.18% |
| SGN (SYGNITY) | 110.00 126 052 | +1.85% |
| SHO (SHOPER) | 49.80 411 490 | -0.40% |
| SIM (SIMFABRIC) | 1.950 381 190 | -7.14% |
| SKA (SNIEZKA) | 81.40 21 374 | -0.73% |
| SKH (SKARBIEC) | 28.00 54 125 | -2.10% |
| SKL (SKYLINE) | 1.61 20 332 | +7.33% |
| SLV (SELVITA) | 31.80 651 883 | +2.58% |
| SNK (SANOK) | 25.20 143 536 | -1.18% |
| SNT (SYNEKTIK) | 241.80 5 841 713 | +2.03% |
| SNW (SANWIL) | 1.420 26 | +0.35% |
| SNX (SUNEX) | 6.59 31 660 | +0.15% |
| SON (SONEL) | 17.70 6 213 | +0.57% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 501.80 33 033 840 | +0.99% |
| SPR (SPYROSOFT) | 630.00 240 758 | +3.28% |
| STF (STALPROFI) | 7.98 22 587 | -0.25% |
| STP (STALPROD) | 243.00 271 585 | -1.62% |
| STX (STALEXP) | 2.890 182 630 | 0.00% |
| SVE (SNTVERSE) | 4.695 97 968 | -0.53% |
| SVRS (SILVAIR-REGS) | 5.80 37 844 | +4.50% |
| SWG (SECOGROUP) | 29.00 7 540 | +3.57% |
| TAR (TARCZYNSKI) | 129.00 15 261 | +1.18% |
| TEN (TSGAMES) | 84.80 1 420 083 | +0.36% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TMR (TATRY) | 95.50 191 | 0.00% |
| TOA (TOYA) | 9.78 204 574 | -0.51% |
| TOR (TORPOL) | 43.70 152 133 | -0.46% |
| TPE (TAURONPE) | 8.600 22 091 891 | +6.07% |
| TRN (TRANSPOL) | 3.87 2 713 | +0.26% |
| TSG (TESGAS) | 2.32 1 934 | 0.00% |
| TXT (TEXT) | 52.25 3 249 916 | +0.67% |
| UCG (UNICREDIT) | 281.60 48 992 | +0.79% |
| ULG (ULTGAMES) | 11.60 12 260 | -1.69% |
| ULM (ULMA) | 62.00 62 | 0.00% |
| UNI (UNIBEP) | 10.25 102 962 | +0.49% |
| UNT (UNIMOT) | 139.20 141 087 | +0.14% |
| URT (URTESTE) | 50.80 12 800 | -0.39% |
| VGO (VIGOPHOTN) | 468.00 58 470 | +0.65% |
| VIN (VINDEXUS) | 11.90 11 210 | -0.42% |
| VOT (VOTUM) | 44.35 254 409 | -0.34% |
| VOX (VOXEL) | 166.00 153 424 | -1.07% |
| VRC (VERCOM) | 126.00 3 345 730 | +0.80% |
| VRG | 4.52 114 258 | -0.22% |
| VVD (VIVID) | 1.025 1 180 000 | +1.49% |
| WAS (WASKO) | 1.790 1 987 | -0.28% |
| WIK (WIKANA) | 7.15 7 672 | +2.14% |
| WLT (WIELTON) | 6.73 206 245 | +0.45% |
| WPL (WIRTUALNA) | 66.20 888 345 | +0.30% |
| WPR (WOODPCKR) | 3.15 30 608 | +0.96% |
| WTN (WITTCHEN) | 16.54 282 232 | -1.43% |
| WWL (WAWEL) | 654.00 4 580 | -1.21% |
| WXF (WARIMPEX) | 2.65 154 305 | -0.38% |
| XPL (XPLUS) | 3.40 1 177 | -0.87% |
| XTB | 77.54 15 017 782 | +1.63% |
| XTP (XTPL) | 78.30 244 269 | -4.40% |
| YAN (NEPTIS) | 138.00 21 052 | 0.00% |
| YRL (YARRL) | 8.12 21 226 | +0.50% |
| ZAB (ZABKA) | 22.00 59 583 059 | +1.71% |
| ZEP (ZEPAK) | 21.65 258 785 | +0.93% |
| ZMT (ZAMET) | 0.798 2 855 | +0.50% |
| ZRE (ZREMB) | 7.82 212 783 | +1.96% |
| ZUE | 9.94 19 248 | 0.00% |
| ZUK (STAPORKOW) | 3.12 1 579 | 0.00% |