| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 267 917 | +6.61% |
| ZUE | 11.60 29 698 | +1.31% |
| ZRE (ZREMB) | 8.76 147 990 | -1.24% |
| ZMT (ZAMET) | 0.568 15 032 | -0.35% |
| ZEP (ZEPAK) | 18.00 166 764 | +1.93% |
| ZAB (ZABKA) | 31.30 175 280 632 | -0.22% |
| YRL (YARRL) | 6.04 744 | +1.34% |
| YAN (YANOSIK) | 17.50 7 391 | 0.00% |
| XTP (XTPL) | 68.60 144 306 | +2.39% |
| XTB | 172.32 29 457 691 | +0.71% |
| XPL (XPLUS) | 3.35 26 417 | +1.52% |
| WXF (WARIMPEX) | 2.22 889 | +1.83% |
| WWL (WAWEL) | 730.00 498 352 | +0.83% |
| WTN (WITTCHEN) | 13.49 141 491 | -1.17% |
| WPR (WOODPCKR) | 2.65 13 153 | -7.02% |
| WPL (WIRTUALNA) | 63.00 119 804 | -1.56% |
| WLT (WIELTON) | 5.34 160 632 | -0.93% |
| WIK (WIKANA) | 9.80 18 955 | +0.51% |
| WAS (WASKO) | 5.70 31 070 | -1.38% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| VRG | 5.56 61 306 | +2.21% |
| VRC (VERCOM) | 131.60 817 842 | +0.30% |
| VOX (VOXEL) | 134.40 1 644 272 | +3.07% |
| VOT (VOTUM) | 43.75 149 051 | -0.34% |
| VIN (VINDEXUS) | 14.90 103 777 | +0.68% |
| VGO (VIGOPHOTN) | 485.00 473 005 | -2.41% |
| URT (URTESTE) | 43.70 8 599 | +0.46% |
| UNT (UNIMOT) | 179.40 1 117 112 | -0.88% |
| UNI (UNIBEP) | 13.90 290 648 | +0.87% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 13.80 73 365 | +1.10% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| TXT (TEXT) | 49.54 3 287 049 | -0.12% |
| TSG (TESGAS) | 1.730 1 959 | -1.14% |
| TRN (TRANSPOL) | 14.50 192 524 | +1.05% |
| TPE (TAURONPE) | 8.422 17 261 898 | +1.94% |
| TOR (TORPOL) | 68.80 779 489 | +0.29% |
| TOA (TOYA) | 9.55 201 603 | +0.32% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TEN (TSGAMES) | 105.50 5 410 832 | +3.84% |
| TAR (TARCZYNSKI) | 122.00 10 485 | +0.41% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SVE (SNTVERSE) | 3.025 89 609 | -0.49% |
| STX (STALEXP) | 1.800 544 176 | +1.35% |
| STP (STALPROD) | 224.00 44 709 | +1.36% |
| STF (STALPROFI) | 9.78 13 078 | 0.00% |
| SPR (SPYROSOFT) | 415.00 92 460 | +2.22% |
| SPH (SOPHARMA) | 7.76 931 | -7.62% |
| SON (SONEL) | 13.40 21 357 | -0.37% |
| SNX (SUNEX) | 3.480 66 137 | -0.57% |
| SNW (SANWIL) | 1.920 105 | +2.67% |
| SNT (SYNEKTIK) | 339.00 9 341 062 | +0.30% |
| SNK (SANOK) | 22.80 252 742 | +0.88% |
| SLV (SELVITA) | 28.45 262 031 | +0.89% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.30 38 804 | -0.25% |
| SKA (SNIEZKA) | 86.20 15 599 | +1.41% |
| SIM (SIMFABRIC) | 1.490 39 242 | -1.59% |
| SGN (SYGNITY) | 86.90 1 146 494 | +1.05% |
| SFS (SFINKS) | 0.410 23 751 | +0.24% |
| SEL (SELENAFM) | 53.60 157 858 | -2.19% |
| SEK (SEKO) | 12.10 69 931 | -1.22% |
| SCW (SCANWAY) | 268.00 2 654 691 | -2.19% |
| SCP (SCPFL) | 139.00 197 172 | -0.57% |
| SAN (SANTANDER) | 54.82 12 626 | +0.85% |
| S2B (SYN2BIO) | 63.14 2 229 144 | -2.71% |
| RWL (RAWLPLUG) | 13.90 125 | 0.00% |
| RVU (RYVU) | 18.24 497 514 | -2.98% |
| RPC (ROPCZYCE) | 25.90 21 022 | +2.37% |
| ROB (ROBYG) | 31.65 2 873 685 | +0.17% |
| RNK (RANKPROGR) | 4.81 29 | -0.21% |
| RND (RENDER) | 72.00 4 759 | 0.00% |
| RNC (REINO) | 1.40 292 | +5.26% |
| RMK (REMAK) | 10.20 6 420 | +0.99% |
| RLP (RELPOL) | 6.00 8 248 | -0.33% |
| REX | 13.30 24 661 | -0.75% |
| RBW (RAINBOW) | 150.40 1 389 302 | +0.20% |
| QRS (QUERCUS) | 13.98 238 271 | -0.43% |
| QNA (QNATECHNO) | 33.50 35 035 | -1.47% |
| PZU | 72.30 113 217 624 | -0.58% |
| PXM (POLIMEXMS) | 7.825 3 422 777 | +3.64% |
| PWX (POLWAX) | 1.000 4 839 | +1.63% |
| PTW (PTWP) | 141.50 427 | -1.39% |
| PTG (POLTREG) | 25.00 299 625 | -0.79% |
| PRT (PROTEKTOR) | 1.118 31 547 | -0.18% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRI (PRAGMAINK) | 3.70 796 | 0.00% |
| PPS (PEPEES) | 0.770 3 390 | +1.32% |
| PLZ (PLAZACNTR) | 1.182 768 | -2.48% |
| PLW (PLAYWAY) | 246.00 517 976 | -0.40% |
| PKO (PKOBP) | 113.94 86 680 191 | +0.71% |
| PKN (PKNORLEN) | 152.34 122 095 170 | -1.08% |
| PJP (PJPMAKRUM) | 21.40 49 415 | -6.14% |
| PHR (PHARMENA) | 3.11 9 462 | -2.81% |
| PHN | 9.26 2 361 | +0.65% |
| PGV (PGFGROUP) | 0.620 471 208 | +24.62% |
| PGM (PMPG) | 2.00 21 313 | +3.09% |
| PGE | 10.565 21 192 506 | +3.48% |
| PEP | 54.00 188 978 | -0.55% |
| PEO (PEKAO) | 257.00 120 856 321 | -0.23% |
| PEN (PHOTON) | 1.345 276 | 0.00% |
| PCR (PCCROKITA) | 66.50 617 618 | -1.19% |
| PCO (PEPCO) | 42.34 34 870 550 | +0.64% |
| PCF (PCFGROUP) | 3.750 37 145 | 0.00% |
| PCE (POLICE) | 7.40 27 962 | -0.27% |
| PBX (PEKABEX) | 8.70 371 595 | +0.35% |
| PAT (PATENTUS) | 2.36 16 234 | -0.42% |
| PAS (PASSUS) | 133.60 513 855 | -1.04% |
| OTS (OTLOG) | 15.12 16 687 | -1.95% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OPN (OPONEO.PL) | 105.60 939 250 | -1.68% |
| OPM (OPTEAM) | 5.70 2 332 | 0.00% |
| OPL (ORANGEPL) | 14.500 18 235 639 | +1.65% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OND (ONDE) | 9.17 134 842 | +0.44% |
| OML (ONEMORE) | 2.250 165 585 | -2.60% |
| ODL (ODLEWNIE) | 18.40 252 906 | -1.08% |
| NWG (NEWAG) | 91.50 917 617 | 0.00% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NVG (NOVAVISGR) | 0.677 4 329 | -0.44% |
| NVA (PANOVA) | 17.80 22 399 | +0.85% |
| NTT (NTTSYSTEM) | 16.25 24 866 | +1.88% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NNG (NANOGROUP) | 2.39 85 786 | -3.24% |
| NEU (NEUCA) | 764.00 977 893 | -1.29% |
| NCL (NOCTILUCA) | 92.30 89 837 | -0.65% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| MXC (MAXCOM) | 5.64 341 | +1.81% |
| MVP (MARVIPOL) | 8.26 60 457 | -0.24% |
| MUR (MURAPOL) | 38.55 334 897 | +0.65% |
| MSZ (MOSTALZAB) | 6.25 54 741 | +1.79% |
| MSW (MOSTALWAR) | 3.24 6 960 | -2.99% |
| MSP (MOSTALPLC) | 13.00 10 539 | 0.00% |
| MRC (MERCATOR) | 60.50 1 632 407 | +0.83% |
| MRB (MIRBUD) | 12.62 2 612 853 | -1.87% |
| MQR (MULTIQURE) | 3.140 1 069 858 | +4.32% |
| MOV (MOVIEGAMES) | 6.72 21 296 | +0.30% |
| MON (MONNARI) | 5.28 28 187 | -1.86% |
| MOL | 59.95 190 411 | -1.15% |
| MOC (MOLECURE) | 6.09 53 014 | -0.81% |
| MNC (MENNICA) | 41.10 195 339 | -0.72% |
| MLS (MLSYSTEM) | 14.24 58 385 | +1.14% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLG (MLPGROUP) | 116.00 84 272 | -1.69% |
| MIR (MIRACULUM) | 0.570 489 | 0.00% |
| MIL (MILLENNIUM) | 21.26 2 363 145 | +1.14% |
| MGT (MANGATA) | 62.20 4 478 | +1.30% |
| MFO | 31.40 96 174 | -0.63% |
| MEX (MEXPOLSKA) | 3.47 11 274 | 0.00% |
| MDV (MODIVO) | 90.08 9 112 883 | +0.09% |
| MDI (MDIENERGIA) | 2.30 209 094 | -2.95% |
| MDG (MEDICALG) | 28.85 983 222 | -0.35% |
| MCR | 15.30 66 954 | +1.66% |
| MCI | 28.00 107 250 | -0.36% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 366.00 1 438 138 | -0.14% |
| MBK (MBANK) | 1375.50 8 752 331 | -0.18% |
| MAK (MAKARONPL) | 25.40 46 394 | 0.00% |
| MAB (MABION) | 7.72 123 361 | -1.53% |
| LWB (BOGDANKA) | 25.15 3 908 463 | +3.71% |
| LTX (LENTEX) | 6.86 39 437 | -1.72% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LRQ (LARQ) | 2.66 49 142 | -1.48% |
| LPP | 20660.00 29 878 300 | +0.49% |
| LMU (LMCU) | 28.36 358 358 | -1.01% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LES (LESS) | 0.233 5 268 | -3.32% |
| LEN (LENA) | 2.16 19 354 | +0.93% |
| LBW (LUBAWA) | 12.08 4 091 201 | -2.27% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| KTY (KETY) | 1246.00 10 165 380 | +0.89% |
| KSG (KSGAGRO) | 3.250 7 607 | -1.37% |
| KRU (KRUK) | 440.80 14 264 978 | +1.68% |
| KRK (KRKA) | 1110.00 98 858 | 0.00% |
| KPL (KINOPOL) | 18.50 63 872 | -0.54% |
| KOM (KOMPUTRON) | 5.88 10 466 | +0.17% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.70 22 815 152 | +4.03% |
| KGH (KGHM) | 364.30 216 893 234 | +1.65% |
| KCI | 0.908 900 | -0.44% |
| JSW | 31.49 24 627 498 | +4.27% |
| JRH | 3.61 174 610 | -4.75% |
| IZS (IZOSTAL) | 3.14 69 642 | 0.00% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| ITB (INTERBUD) | 1.510 1 161 | 0.00% |
| IPE (IPOPEMA) | 9.58 24 862 | +2.13% |
| INP (INPRO) | 7.65 31 875 | +0.66% |
| INL (INTROL) | 8.28 630 | -1.66% |
| INK (INSTALKRK) | 35.60 174 651 | -1.11% |
| ING (INGBSK) | 440.60 6 107 795 | 0.00% |
| INC | 1.500 68 708 | +1.35% |
| IMS | 2.38 30 366 | -2.06% |
| IMP (IMPERIO) | 1.60 2 | 0.00% |
| IMC (IMCOMPANY) | 30.70 110 239 | -1.60% |
| IFI (IFIRMA) | 24.95 19 506 | +1.63% |
| ICE (MEDINICE) | 72.50 400 011 | -1.63% |
| HUG (HUUUGE) | 21.55 87 781 | +0.94% |
| HRS (HERKULES) | 1.340 54 | -0.37% |
| HRP (HARPER) | 5.04 13 342 | -1.56% |
| HEL (HELIO) | 55.60 11 705 | +1.09% |
| HDR (HYDROTOR) | 9.52 6 488 | +0.42% |
| GVT (VIRTUS) | 1.300 82 256 | +0.31% |
| GTN (GETIN) | 0.3695 28 012 | +1.79% |
| GTC | 2.50 377 214 | -1.96% |
| GRX (GREENX) | 2.800 1 243 292 | 0.00% |
| GRN (GRODNO) | 15.20 512 733 | +0.66% |
| GPW | 99.60 11 535 061 | -0.80% |
| GPP (GRUPRACUJ) | 55.00 5 422 903 | +1.29% |
| GOP (GAMEOPS) | 11.25 18 090 | +1.35% |
| GNS (NIEWIADOW) | 14.50 1 326 545 | +1.40% |
| GMT (GENOMTEC) | 3.75 19 394 | 0.00% |
| GKI (IMMOBILE) | 5.00 106 462 | 0.00% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| FTE (FORTE) | 15.50 9 046 | +0.65% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FRO (FERRO) | 36.50 800 554 | +1.67% |
| FON | 1.780 1 742 | +2.30% |
| FHB (FOODHUB) | 2.05 7 498 | -1.91% |
| FAB (FABRITY) | 25.90 3 819 | +1.17% |
| EUR (EUROCASH) | 5.135 3 868 800 | +2.95% |
| ETL (EUROTEL) | 30.00 149 284 | +1.35% |
| ERG | 46.00 14 346 | +4.55% |
| ERB (ERBUD) | 21.50 144 097 | -0.92% |
| EQU (EQUNICO) | 1.500 75 339 | -2.60% |
| ENT (ENTER) | 52.70 246 806 | +0.38% |
| ENI (ENERGOINS) | 1.840 2 505 | +3.08% |
| ENE (ENELMED) | 20.00 9 820 | 0.00% |
| ENA (ENEA) | 19.61 3 057 742 | +2.30% |
| ELT (ELEKTROTI) | 70.10 1 312 342 | +5.10% |
| EKP (ELKOP) | 2.06 2 171 | -0.96% |
| ECH (ECHO) | 5.44 63 030 | -1.63% |
| ECB (ECBSA) | 20.40 4 505 | -0.24% |
| EBP (ERSTEPL) | 719.20 18 845 260 | +0.45% |
| EAT (AMREST) | 10.76 270 014 | -0.55% |
| EAH (ESOTIQ) | 37.00 67 353 | +0.54% |
| DVL (DEVELIA) | 10.74 851 800 | -0.56% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 251.00 357 246 | +0.20% |
| DNP (DINOPL) | 36.33 188 847 035 | +3.65% |
| DIG (DIGITANET) | 296.00 847 073 | +1.23% |
| DIA (DIAG) | 167.50 1 802 154 | +0.60% |
| DGE (DRAGOENT) | 26.00 10 414 | +0.39% |
| DGA | 22.80 7 663 | -0.44% |
| DEL (DELKO) | 5.83 12 746 | -1.02% |
| DEK (DEKPOL) | 71.60 27 178 | -1.92% |
| DCR (DECORA) | 82.20 186 843 | +0.98% |
| DBE (DBENERGY) | 9.14 3 687 | +2.70% |
| DAT (DATAWALK) | 127.80 795 157 | -0.78% |
| DAD (DADELO) | 83.00 790 048 | +0.24% |
| CTX (CAPTORTX) | 72.50 119 168 | +0.14% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| CRQ (CRQUANTUM) | 229.25 843 143 | -0.84% |
| CRM (CORMAY) | 0.520 17 031 | 0.00% |
| CRJ (CREEPYJAR) | 534.00 1 130 316 | -0.37% |
| CRI (CREOTECH) | 734.00 4 062 333 | +2.37% |
| CPS (CYFRPLSAT) | 16.525 10 574 605 | +2.01% |
| CPR (COMPREMUM) | 1.290 28 078 | -0.77% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.170 1 320 | -5.65% |
| COG (COGNOR) | 6.38 574 908 | +0.79% |
| CMP (COMP) | 98.10 406 790 | -1.01% |
| CLN (CLNPHARMA) | 22.00 747 446 | -2.87% |
| CLE (COALENERG) | 1.760 71 068 | -2.06% |
| CLD (CLOUD) | 98.00 261 535 | +1.03% |
| CLC (COLUMBUS) | 3.405 116 625 | -0.87% |
| CIG (CIGAMES) | 2.545 489 905 | -1.36% |
| CEZ | 244.60 8 818 | 0.00% |
| CDR (CDPROJEKT) | 242.20 479 699 982 | -5.83% |
| CDL (CDRL) | 13.20 9 028 | +0.76% |
| CBF (CYBERFLKS) | 192.00 1 350 014 | +0.68% |
| CAV (CAVATINA) | 12.95 2 855 | -1.15% |
| CAR (INTERCARS) | 970.00 388 901 | -0.72% |
| CAP (CAPITEA) | 0.463 414 310 | +0.65% |
| BRS (BORYSZEW) | 4.880 991 932 | -1.11% |
| BOW (BOWIM) | 8.50 27 678 | -1.16% |
| BOS | 10.08 155 131 | +0.20% |
| BNP (BNPPPL) | 151.00 347 851 | -0.92% |
| BMX (BIOMAXIMA) | 10.14 27 447 | 0.00% |
| BMC (BUMECH) | 15.59 1 267 875 | +1.50% |
| BLO (BLOOBER) | 24.25 409 160 | +0.21% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BIO (BIOTON) | 3.73 194 111 | -0.80% |
| BHW (HANDLOWY) | 123.00 1 468 504 | +0.16% |
| BFT (BENEFIT) | 5440.00 20 486 625 | -0.91% |
| BDX (BUDIMEX) | 707.40 23 392 722 | +1.58% |
| BDF (BUMECHDEF) | 4.56 3 587 667 | +25.27% |
| BCX (BIOCELTIX) | 80.00 142 807 | +0.38% |
| BCS (BIGCHEESE) | 4.50 39 207 | +1.69% |
| BCM (BETACOM) | 5.10 1 146 | -2.67% |
| BBT (BOOMBIT) | 5.30 11 663 | -2.93% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| AWM (AIRWAY) | 0.2690 33 111 | +1.13% |
| ATT (GRUPAAZOTY) | 22.36 5 422 599 | -1.76% |
| ATR (ATREM) | 60.50 320 783 | +1.68% |
| ATP (ATLANTAPL) | 19.65 10 620 | -1.26% |
| ATG (ATMGRUPA) | 3.68 404 950 | +0.55% |
| ATD (ATENDE) | 4.12 71 463 | -1.67% |
| ATC (ARCTIC) | 6.77 28 611 | -1.17% |
| AST (ASTARTA) | 42.50 151 853 | +1.67% |
| ASM (ASMGROUP) | 0.1820 65 392 | +2.54% |
| ASE (ASSECOSEE) | 78.50 141 211 | -0.13% |
| ASB (ASBIS) | 135.90 27 963 015 | +3.42% |
| ART (ARTIFEX) | 20.60 172 427 | -0.96% |
| ARL (ARLEN) | 25.05 173 225 | +0.20% |
| ARH (ARCHICOM) | 51.80 18 869 | +1.17% |
| APT (APATOR) | 28.20 104 434 | +0.89% |
| APR (AUTOPARTN) | 30.30 1 455 107 | +0.50% |
| APN (APLISENS) | 20.60 530 | 0.00% |
| APE (APSENERGY) | 5.48 34 266 | -1.44% |
| ANR (ANSWEAR) | 21.40 54 875 | +0.71% |
| AMC (AMICA) | 49.80 916 786 | +1.94% |
| AMB (AMBRA) | 18.48 46 762 | +1.20% |
| ALR (ALIOR) | 129.80 51 261 135 | +0.43% |
| ALL (AILLERON) | 15.46 49 239 | -0.51% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALE (ALLEGRO) | 44.860 100 472 031 | +0.35% |
| AGT (AGROTON) | 4.29 31 561 | +2.39% |
| AGO (AGORA) | 9.16 627 128 | +4.33% |
| ADX (ADATEX) | 1.69 7 698 | +4.97% |
| ACT (ACTION) | 46.00 287 109 | -0.22% |
| ACP (ASSECOPOL) | 238.30 27 741 317 | +1.15% |
| ACG (ACAUTOGAZ) | 21.00 11 739 | +2.44% |
| ABS (ASSECOBS) | 89.60 162 745 | +0.90% |
| ABE (ABPL) | 154.40 1 115 050 | +5.61% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| 4MS (4MASS) | 5.50 31 231 | -1.43% |
| 3RG (3RGAMES) | 0.700 14 649 | -4.37% |
| 1AT (ATAL) | 56.30 145 159 | -0.18% |
| 11B (11BIT) | 132.00 579 148 | 0.00% |
| 06N (06MAGNA) | 2.36 2 490 | -0.84% |