| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 37 008 | -1.96% |
| ZUE | 12.15 54 596 | -3.19% |
| ZRE (ZREMB) | 9.38 1 467 376 | +6.23% |
| ZMT (ZAMET) | 0.828 6 888 | -0.24% |
| ZEP (ZEPAK) | 19.16 166 872 | -0.21% |
| ZAB (ZABKA) | 22.27 39 482 338 | -0.85% |
| YRL (YARRL) | 6.16 11 587 | +0.65% |
| YAN (NEPTIS) | 14.70 3 846 | -3.92% |
| XTP (XTPL) | 68.00 137 296 | -1.16% |
| XTB | 87.10 19 171 416 | -1.25% |
| XPL (XPLUS) | 2.46 7 346 | +0.41% |
| WXF (WARIMPEX) | 2.39 14 228 | 0.00% |
| WWL (WAWEL) | 840.00 6 738 | -1.41% |
| WTN (WITTCHEN) | 17.44 243 069 | -0.91% |
| WPR (WOODPCKR) | 3.90 44 509 | -4.18% |
| WPL (WIRTUALNA) | 57.70 1 375 186 | -0.86% |
| WLT (WIELTON) | 6.07 57 988 | -0.16% |
| WIK (WIKANA) | 6.95 13 897 | -1.42% |
| WAS (WASKO) | 4.12 176 086 | +1.73% |
| VVD (VIVID) | 0.710 5 100 | +1.43% |
| VRG | 5.12 120 978 | -4.12% |
| VRC (VERCOM) | 139.40 1 410 931 | -1.69% |
| VOX (VOXEL) | 135.00 314 877 | -2.32% |
| VOT (VOTUM) | 47.40 522 939 | -1.15% |
| VIN (VINDEXUS) | 14.00 141 811 | -3.78% |
| VGO (VIGOPHOTN) | 488.00 41 901 | -2.20% |
| URT (URTESTE) | 57.20 6 224 | -0.35% |
| UNT (UNIMOT) | 128.80 435 941 | -2.87% |
| UNI (UNIBEP) | 15.25 459 307 | +0.66% |
| UNF (UNFOLD) | 1.46 51 | 0.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 13.90 48 396 | -5.44% |
| UCG (UNICREDIT) | 326.00 326 | +0.29% |
| TXT (TEXT) | 40.48 1 926 903 | -2.69% |
| TSG (TESGAS) | 1.98 1 019 | -1.25% |
| TRN (TRANSPOL) | 3.84 19 | 0.00% |
| TPE (TAURONPE) | 11.365 21 233 480 | -1.35% |
| TOR (TORPOL) | 58.10 456 361 | -0.51% |
| TOA (TOYA) | 9.44 880 757 | -1.36% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TLX (TALEX) | 17.90 47 477 | -4.79% |
| TEN (TSGAMES) | 107.40 1 820 920 | -2.36% |
| TAR (TARCZYNSKI) | 121.00 22 522 | 0.00% |
| SWG (SECOGROUP) | 34.40 4 084 | +1.78% |
| SVRS (SILVAIR-REGS) | 6.80 8 673 | +1.49% |
| SVE (SNTVERSE) | 3.840 52 722 | +0.26% |
| STX (STALEXP) | 2.930 236 037 | 0.00% |
| STP (STALPROD) | 253.00 308 681 | -1.17% |
| STF (STALPROFI) | 8.16 27 472 | -0.49% |
| SPR (SPYROSOFT) | 512.00 112 508 | -3.40% |
| SPL (SANPL) | 589.60 17 270 701 | -2.16% |
| SON (SONEL) | 16.00 11 632 | 0.00% |
| SNX (SUNEX) | 5.00 203 990 | -7.75% |
| SNW (SANWIL) | 1.350 4 648 | +1.89% |
| SNT (SYNEKTIK) | 295.20 4 256 643 | -2.45% |
| SNK (SANOK) | 22.80 63 238 | -1.72% |
| SLV (SELVITA) | 40.70 707 861 | -1.93% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| SKH (SKARBIEC) | 36.70 39 415 | -1.61% |
| SKA (SNIEZKA) | 84.00 2 017 | -0.71% |
| SIM (SIMFABRIC) | 1.626 7 024 | -0.73% |
| SHO (SHOPER) | 48.90 2 281 565 | -3.36% |
| SGN (SYGNITY) | 78.80 214 164 | +1.03% |
| SFS (SFINKS) | 0.407 18 912 | -1.93% |
| SEL (SELENAFM) | 55.20 134 924 | -2.82% |
| SEK (SEKO) | 10.05 49 437 | -1.95% |
| SCP (SCPFL) | 141.80 157 046 | -1.66% |
| SAN (SANTANDER) | 44.72 171 832 | -1.71% |
| RWL (RAWLPLUG) | 13.60 9 233 | -4.90% |
| RVU (RYVU) | 24.80 566 937 | -2.17% |
| RPC (ROPCZYCE) | 24.00 25 541 | -0.41% |
| RNK (RANKPROGR) | 4.36 5 789 | -1.02% |
| RND (RENDER) | 81.40 18 852 | +3.04% |
| RMK (REMAK) | 12.20 27 111 | +1.67% |
| RLP (RELPOL) | 6.00 48 350 | -3.23% |
| RBW (RAINBOW) | 156.60 4 392 973 | -1.69% |
| RAE (RAEN) | 0.5040 50 361 | +2.02% |
| QRS (QUERCUS) | 12.30 324 718 | -4.65% |
| QNA (QNATECHNO) | 43.50 385 415 | -6.25% |
| PZU | 70.74 70 744 647 | -1.37% |
| PXM (POLIMEXMS) | 7.990 3 983 279 | -0.99% |
| PWX (POLWAX) | 1.340 687 | -3.60% |
| PUR (PURE) | 3.580 78 321 | -0.56% |
| PTW (PTWP) | 140.00 47 412 | 0.00% |
| PTG (POLTREG) | 25.90 34 162 | -1.89% |
| PRT (PROTEKTOR) | 0.976 46 167 | -1.21% |
| PRM (PROCHEM) | 24.50 23 390 | +0.82% |
| PRI (PRAGMAINK) | 2.82 4 979 | -4.73% |
| PPS (PEPEES) | 0.835 4 160 | +2.45% |
| PLZ (PLAZACNTR) | 3.17 22 534 | -3.65% |
| PLW (PLAYWAY) | 263.00 261 111 | 0.00% |
| PKO (PKOBP) | 93.78 130 102 943 | -2.41% |
| PKN (PKNORLEN) | 107.26 118 472 604 | -2.95% |
| PJP (PJPMAKRUM) | 17.90 23 921 | -2.98% |
| PHR (PHARMENA) | 3.68 8 516 | -0.27% |
| PHN | 9.40 17 005 | -0.84% |
| PGV (PGFGROUP) | 0.508 1 | 0.00% |
| PGM (PMPG) | 1.66 15 729 | +1.22% |
| PGE | 9.940 20 724 743 | -1.92% |
| PEP | 53.20 72 495 | -1.48% |
| PEO (PEKAO) | 228.90 107 075 310 | -1.93% |
| PEN (PHOTON) | 1.805 28 190 | +0.84% |
| PCR (PCCROKITA) | 72.70 101 045 | -0.14% |
| PCO (PEPCO) | 27.68 10 780 361 | -0.32% |
| PCF (PCFGROUP) | 3.700 24 968 | -1.86% |
| PCE (POLICE) | 7.70 23 200 | -0.52% |
| PBX (PEKABEX) | 12.40 53 365 | -0.80% |
| PAT (PATENTUS) | 3.44 30 377 | +0.29% |
| PAS (PASSUS) | 128.50 1 169 117 | -4.10% |
| OTS (OTLOG) | 13.12 25 342 | -0.61% |
| OTM (OTMUCHOW) | 4.92 5 | +2.50% |
| OPN (OPONEO.PL) | 97.80 400 302 | -0.41% |
| OPM (OPTEAM) | 3.10 6 607 | -1.90% |
| OPL (ORANGEPL) | 11.550 6 065 109 | -0.13% |
| ONO (ONESANO) | 0.704 12 646 | -3.30% |
| OND (ONDE) | 9.22 88 436 | -1.28% |
| ODL (ODLEWNIE) | 13.80 106 665 | -1.78% |
| NXG (NEXITY) | 1.130 796 | +0.89% |
| NWG (NEWAG) | 122.00 1 968 259 | -3.94% |
| NVG (NOVAVISGR) | 0.998 2 304 | 0.00% |
| NVA (PANOVA) | 16.40 2 985 | +0.61% |
| NTT (NTTSYSTEM) | 11.30 138 603 | +0.44% |
| NNG (NANOGROUP) | 2.57 328 526 | -2.10% |
| NEU (NEUCA) | 773.00 1 136 809 | -2.77% |
| NCL (NOCTILUCA) | 89.80 635 345 | -2.18% |
| MZA (MUZA) | 8.70 44 | 0.00% |
| MVP (MARVIPOL) | 9.12 52 774 | -1.94% |
| MUR (MURAPOL) | 43.05 547 808 | -0.92% |
| MSZ (MOSTALZAB) | 6.27 87 420 | -1.57% |
| MSW (MOSTALWAR) | 7.46 51 873 | +0.27% |
| MSP (MOSTALPLC) | 14.15 2 689 | +0.35% |
| MRC (MERCATOR) | 40.45 77 358 | -1.34% |
| MRB (MIRBUD) | 13.05 2 081 646 | -0.08% |
| MOV (MOVIEGAMES) | 8.74 26 307 | -2.56% |
| MON (MONNARI) | 7.18 36 017 | +3.46% |
| MOL | 44.62 615 476 | -2.49% |
| MOJ | 1.60 1 667 | 0.00% |
| MOC (MOLECURE) | 6.85 264 610 | -4.86% |
| MNC (MENNICA) | 49.60 171 190 | -2.75% |
| MLS (MLSYSTEM) | 17.98 601 457 | -3.85% |
| MLK (MILKILAND) | 1.920 204 822 | -3.52% |
| MLG (MLPGROUP) | 97.80 78 513 | +0.62% |
| MIR (MIRACULUM) | 0.750 3 080 | -0.79% |
| MIL (MILLENNIUM) | 17.790 4 904 654 | -2.04% |
| MGT (MANGATA) | 67.80 18 933 | -1.45% |
| MFO | 38.50 92 658 | -2.78% |
| MEX (MEXPOLSKA) | 4.25 703 673 | -13.27% |
| MDI (MDIENERGIA) | 0.774 5 162 | -5.38% |
| MDG (MEDICALG) | 32.35 747 351 | -3.14% |
| MCR | 20.00 45 350 | -0.50% |
| MCI | 27.80 96 891 | -0.71% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 363.00 1 628 152 | +0.41% |
| MBK (MBANK) | 1067.50 9 072 729 | -0.70% |
| MAK (MAKARONPL) | 23.30 374 285 | -0.85% |
| MAB (MABION) | 8.12 35 951 | -0.85% |
| LWB (BOGDANKA) | 20.45 403 160 | -2.15% |
| LTX (LENTEX) | 6.66 21 944 | +0.60% |
| LSI (LSISOFT) | 32.20 110 460 | +3.87% |
| LRQ (LARQ) | 1.91 19 074 | -2.30% |
| LPP | 20430.00 41 597 100 | +0.54% |
| LKD (LOKUM) | 23.80 4 709 | -2.46% |
| LES (LESS) | 0.234 34 641 | -6.40% |
| LEN (LENA) | 2.53 5 352 | -0.39% |
| LBW (LUBAWA) | 8.340 2 820 419 | -0.83% |
| LBT (LIBET) | 1.465 4 958 | +1.03% |
| KTY (KETY) | 1031.00 11 642 672 | -1.15% |
| KSG (KSGAGRO) | 3.840 9 838 | -0.78% |
| KRU (KRUK) | 481.10 7 032 864 | -0.58% |
| KRK (KRKA) | 978.00 3 906 | -1.21% |
| KPL (KINOPOL) | 24.10 94 921 | -2.03% |
| KOM (KOMPUTRON) | 6.98 145 881 | +1.45% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KGN (KOGENERA) | 79.40 364 484 | 0.00% |
| KGH (KGHM) | 314.10 345 117 546 | -5.93% |
| KCI | 0.898 14 742 | 0.00% |
| JSW | 25.24 19 454 798 | -4.50% |
| JRH | 4.49 50 681 | -4.06% |
| IZS (IZOSTAL) | 3.10 84 284 | -0.96% |
| IZO (IZOLACJA) | 4.08 1 000 | 0.00% |
| ITB (INTERBUD) | 2.14 21 | 0.00% |
| IPE (IPOPEMA) | 4.16 81 927 | -4.15% |
| INP (INPRO) | 8.70 3 894 | -0.57% |
| INL (INTROL) | 7.90 25 208 | -1.25% |
| INK (INSTALKRK) | 38.40 22 141 | -0.26% |
| ING (INGBSK) | 404.00 2 957 570 | -2.06% |
| INC | 2.55 88 079 | -2.67% |
| IMS | 2.74 1 444 | 0.00% |
| IMP (IMPERIO) | 1.32 499 | +0.76% |
| IMC (IMCOMPANY) | 32.10 74 662 | -3.89% |
| IFI (IFIRMA) | 33.30 100 561 | -2.06% |
| ICE (MEDINICE) | 41.00 8 855 663 | -4.65% |
| HUG (HUUUGE) | 24.25 426 766 | -0.21% |
| HRS (HERKULES) | 1.305 6 285 | -3.33% |
| HRP (HARPER) | 5.92 2 836 | +0.34% |
| HEL (HELIO) | 39.10 30 407 | -1.76% |
| HDR (HYDROTOR) | 17.00 13 781 | +3.03% |
| GTN (GETIN) | 0.570 118 026 | -1.04% |
| GTC | 2.84 35 197 | -1.05% |
| GRX (GREENX) | 2.360 1 510 887 | -3.59% |
| GRN (GRODNO) | 13.85 142 853 | -1.42% |
| GPW | 72.50 3 957 734 | +1.40% |
| GPP (GRUPRACUJ) | 43.85 677 829 | -2.12% |
| GOP (GAMEOPS) | 10.66 32 525 | -1.30% |
| GMT (GENOMTEC) | 4.88 70 141 | +4.17% |
| GKI (IMMOBILE) | 4.32 83 375 | -5.26% |
| GIF (GAMFACTOR) | 6.50 10 614 | -2.99% |
| GEA (GRENEVIA) | 3.165 58 530 | -0.78% |
| FTE (FORTE) | 23.40 58 891 | 0.00% |
| FSG (FASING) | 15.50 2 849 | +1.97% |
| FRO (FERRO) | 31.00 68 640 | -0.32% |
| FON | 1.900 3 686 | -1.04% |
| FHB (FOODHUB) | 2.48 4 856 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| FAB (FABRITY) | 27.40 15 322 | +0.74% |
| EUR (EUROCASH) | 6.445 774 645 | -2.20% |
| ETL (EUROTEL) | 30.70 76 873 | +0.99% |
| ERG | 45.60 4 491 | 0.00% |
| ERB (ERBUD) | 29.60 11 225 | +0.17% |
| EQU (EQUNICO) | 1.295 121 052 | -1.52% |
| ENT (ENTER) | 63.00 390 186 | -2.17% |
| ENI (ENERGOINS) | 2.340 52 099 | -2.09% |
| ENE (ENELMED) | 19.80 19 965 | -3.88% |
| ENA (ENEA) | 22.16 5 257 169 | -1.07% |
| ELT (ELEKTROTI) | 49.45 786 019 | -2.27% |
| EKP (ELKOP) | 1.955 3 110 | -0.26% |
| ECH (ECHO) | 5.26 29 764 | -0.75% |
| ECB (ECBSA) | 18.98 24 337 | -0.11% |
| EAT (AMREST) | 13.62 1 752 928 | +0.59% |
| EAH (ESOTIQ) | 33.90 22 990 | -1.74% |
| DVL (DEVELIA) | 9.56 983 742 | -2.85% |
| DTR (DIGITREE) | 12.80 15 998 | +4.92% |
| DOM (DOMDEV) | 267.00 538 468 | -1.48% |
| DNP (DINOPL) | 38.52 75 739 759 | -3.24% |
| DIG (DIGITANET) | 150.40 2 224 898 | -1.70% |
| DIA (DIAG) | 180.00 3 198 466 | -2.12% |
| DGE (DRAGOENT) | 21.00 63 | 0.00% |
| DGA | 24.50 23 567 | -0.41% |
| DEL (DELKO) | 6.62 57 137 | -1.19% |
| DEK (DEKPOL) | 86.60 118 552 | -3.13% |
| DCR (DECORA) | 78.80 87 874 | -1.50% |
| DBE (DBENERGY) | 9.40 11 349 | +2.17% |
| DAT (DATAWALK) | 150.68 12 185 518 | -4.63% |
| DAD (DADELO) | 75.60 419 289 | -4.06% |
| CTX (CAPTORTX) | 78.00 552 804 | -1.27% |
| CSR (CASPAR) | 4.80 1 148 | 0.00% |
| CRM (CORMAY) | 0.430 92 351 | -1.38% |
| CRJ (CREEPYJAR) | 600.00 1 318 008 | -3.85% |
| CRI (CREOTECH) | 516.00 16 525 504 | -5.84% |
| CPS (CYFRPLSAT) | 12.850 6 147 228 | -1.91% |
| CPR (COMPREMUM) | 1.265 61 561 | -3.44% |
| CPL (COMPERIA) | 5.40 9 436 | -2.70% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPD (CELTIC) | 2.10 14 937 | -4.11% |
| COG (COGNOR) | 4.86 1 977 152 | -3.68% |
| CMP (COMP) | 57.40 429 266 | -2.05% |
| CLN (CLNPHARMA) | 22.90 152 267 | -2.55% |
| CLE (COALENERG) | 2.790 259 541 | -4.78% |
| CLD (CLOUD) | 76.00 127 134 | +1.33% |
| CLC (COLUMBUS) | 4.710 88 594 | +0.21% |
| CIG (CIGAMES) | 2.255 247 025 | -1.53% |
| CEZ | 211.00 13 292 509 | 0.00% |
| CDR (CDPROJEKT) | 250.40 94 488 274 | -0.60% |
| CDL (CDRL) | 7.25 1 638 | -2.68% |
| CCC | 109.95 33 659 430 | -0.99% |
| CBF (CYBERFLKS) | 198.60 1 730 733 | -1.44% |
| CAV (CAVATINA) | 14.70 5 668 | +0.68% |
| CAR (INTERCARS) | 600.00 1 297 462 | -2.44% |
| CAP (CAPITEA) | 0.320 15 186 | -0.47% |
| BRS (BORYSZEW) | 5.52 468 865 | -0.72% |
| BOW (BOWIM) | 5.44 60 684 | -4.23% |
| BOS | 10.46 737 901 | -1.88% |
| BNP (BNPPPL) | 147.00 1 057 271 | -1.34% |
| BMX (BIOMAXIMA) | 12.80 307 569 | 0.00% |
| BMC (BUMECH) | 18.36 8 379 277 | -11.09% |
| BLO (BLOOBER) | 24.60 85 429 | 0.00% |
| BIP (BIOPLANET) | 26.00 69 252 | -10.34% |
| BIO (BIOTON) | 3.93 90 738 | -0.76% |
| BHW (HANDLOWY) | 117.00 1 802 387 | -1.52% |
| BFT (BENEFIT) | 3790.00 8 427 730 | -2.94% |
| BDX (BUDIMEX) | 705.20 16 827 145 | -1.23% |
| BCX (BIOCELTIX) | 83.80 366 152 | -4.12% |
| BCS (BIGCHEESE) | 12.00 103 669 | 0.00% |
| BCM (BETACOM) | 4.58 3 165 | 0.00% |
| BBT (BOOMBIT) | 6.96 20 981 | +0.58% |
| BBD (BBIDEV) | 5.50 21 046 | -1.79% |
| AWM (AIRWAY) | 0.3220 65 243 | -0.77% |
| ATT (GRUPAAZOTY) | 17.20 2 512 381 | -1.55% |
| ATS (ATLANTIS) | 1.710 1 713 | -3.93% |
| ATR (ATREM) | 61.00 339 709 | 0.00% |
| ATP (ATLANTAPL) | 20.20 8 155 | +0.50% |
| ATG (ATMGRUPA) | 3.94 15 680 | -0.25% |
| ATD (ATENDE) | 3.29 40 691 | -2.66% |
| ATC (ARCTIC) | 8.12 130 117 | -0.85% |
| AST (ASTARTA) | 49.15 569 548 | -5.30% |
| ASM (ASMGROUP) | 0.318 131 808 | +0.63% |
| ASE (ASSECOSEE) | 68.10 252 434 | -2.58% |
| ASB (ASBIS) | 36.84 5 727 418 | -2.33% |
| ART (ARTIFEX) | 17.44 382 866 | -1.91% |
| ARL (ARLEN) | 33.39 137 626 | +0.27% |
| ARH (ARCHICOM) | 47.40 28 345 | -2.07% |
| APT (APATOR) | 25.35 1 256 751 | -6.46% |
| APR (AUTOPARTN) | 17.24 2 024 871 | -1.93% |
| APN (APLISENS) | 16.80 73 593 | -1.18% |
| APE (APSENERGY) | 2.38 87 878 | +0.85% |
| ANR (ANSWEAR) | 22.45 43 473 | +0.45% |
| AMC (AMICA) | 58.10 386 550 | -1.19% |
| AMB (AMBRA) | 16.82 125 315 | +0.24% |
| ALR (ALIOR) | 125.20 45 508 218 | -1.14% |
| ALL (AILLERON) | 17.60 258 302 | -1.68% |
| ALI (ALTUS) | 3.00 22 184 | -3.23% |
| ALE (ALLEGRO) | 28.705 85 747 442 | -0.67% |
| AGT (AGROTON) | 5.34 26 910 | -3.26% |
| AGO (AGORA) | 9.06 121 580 | -1.52% |
| ACT (ACTION) | 30.80 283 424 | +0.98% |
| ACP (ASSECOPOL) | 189.10 32 712 516 | -0.47% |
| ACG (ACAUTOGAZ) | 22.90 5 931 | +0.44% |
| ABS (ASSECOBS) | 83.40 74 778 | -1.18% |
| ABE (ABPL) | 123.80 406 353 | -4.03% |
| AAT (ALTA) | 1.480 3 033 | -1.00% |
| 4MS (4MASS) | 4.780 44 190 | -1.44% |
| 3RG (3RGAMES) | 0.656 31 792 | -4.65% |
| 1AT (ATAL) | 59.00 109 261 | -0.67% |
| 11B (11BIT) | 138.80 1 028 780 | -1.56% |
| 06N (06MAGNA) | 2.40 11 688 | -2.44% |