| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.98 179 | +3.11% |
| ZUE | 10.35 133 211 | -1.90% |
| ZRE (ZREMB) | 9.30 153 549 | -5.10% |
| ZMT (ZAMET) | 0.760 10 605 | -1.04% |
| ZEP (ZEPAK) | 21.20 102 393 | -0.70% |
| ZAB (ZABKA) | 24.35 203 885 392 | +0.70% |
| YRL (YARRL) | 7.18 14 957 | 0.00% |
| YAN (NEPTIS) | 13.70 4 694 | 0.00% |
| XTP (XTPL) | 69.30 92 748 | -2.39% |
| XTB | 68.02 17 635 316 | -2.83% |
| XPL (XPLUS) | 2.38 4 330 | +0.42% |
| WXF (WARIMPEX) | 2.45 40 299 | -1.61% |
| WWL (WAWEL) | 712.00 24 138 | +0.56% |
| WTN (WITTCHEN) | 16.48 354 862 | +0.24% |
| WPR (WOODPCKR) | 3.06 55 256 | -1.29% |
| WPL (WIRTUALNA) | 54.40 1 838 685 | -1.81% |
| WLT (WIELTON) | 6.39 131 280 | -1.69% |
| WIK (WIKANA) | 7.30 3 027 | 0.00% |
| WAS (WASKO) | 1.710 3 626 | -1.16% |
| VVD (VIVID) | 0.796 53 883 | -1.97% |
| VRG | 4.79 49 778 | -0.21% |
| VRC (VERCOM) | 118.20 68 043 | -0.67% |
| VOX (VOXEL) | 144.00 1 086 498 | -2.70% |
| VOT (VOTUM) | 47.35 679 011 | +0.74% |
| VIN (VINDEXUS) | 11.60 86 317 | -1.28% |
| VGO (VIGOPHOTN) | 470.00 54 274 | +1.08% |
| URT (URTESTE) | 37.50 137 688 | -8.54% |
| UNT (UNIMOT) | 125.80 280 640 | -1.72% |
| UNI (UNIBEP) | 12.50 76 613 | +0.81% |
| ULM (ULMA) | 58.00 1 882 | +2.65% |
| ULG (ULTGAMES) | 12.50 24 107 | -1.57% |
| UCG (UNICREDIT) | 266.80 176 510 | -0.48% |
| TXT (TEXT) | 44.48 3 236 210 | -1.16% |
| TSG (TESGAS) | 2.56 14 547 | -0.78% |
| TRN (TRANSPOL) | 3.81 4 212 | -0.52% |
| TPE (TAURONPE) | 9.732 41 613 160 | -2.68% |
| TOR (TORPOL) | 54.80 457 705 | -2.49% |
| TOA (TOYA) | 9.13 1 000 689 | -2.77% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| TEN (TSGAMES) | 88.10 1 149 432 | -1.78% |
| TAR (TARCZYNSKI) | 123.00 5 962 | +2.07% |
| SWG (SECOGROUP) | 28.00 7 560 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.80 55 151 | -2.70% |
| SVE (SNTVERSE) | 3.920 263 002 | -2.49% |
| STX (STALEXP) | 3.000 514 632 | -1.48% |
| STP (STALPROD) | 245.00 60 610 | 0.00% |
| STF (STALPROFI) | 8.10 28 612 | -1.46% |
| SPR (SPYROSOFT) | 481.00 59 654 | -0.21% |
| SPL (SANPL) | 490.70 23 319 236 | -1.53% |
| SON (SONEL) | 16.55 11 047 | -0.90% |
| SNX (SUNEX) | 4.245 48 094 | -1.51% |
| SNW (SANWIL) | 1.405 6 382 | -0.35% |
| SNT (SYNEKTIK) | 260.00 3 956 672 | 0.00% |
| SNK (SANOK) | 20.20 43 743 | -0.98% |
| SLV (SELVITA) | 43.90 1 581 213 | -2.44% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SKH (SKARBIEC) | 30.10 109 722 | -1.95% |
| SKA (SNIEZKA) | 82.00 9 747 | +0.24% |
| SIM (SIMFABRIC) | 1.778 13 935 | -0.56% |
| SHO (SHOPER) | 49.00 1 199 844 | -2.78% |
| SGN (SYGNITY) | 88.80 803 970 | -3.69% |
| SFS (SFINKS) | 0.390 5 645 | +2.63% |
| SEL (SELENAFM) | 38.20 16 117 | +0.53% |
| SEK (SEKO) | 8.36 28 133 | -0.24% |
| SCP (SCPFL) | 144.80 678 550 | -0.28% |
| SAN (SANTANDER) | 37.21 44 350 | -1.40% |
| RWL (RAWLPLUG) | 13.25 10 244 | -0.38% |
| RVU (RYVU) | 23.40 682 331 | -2.90% |
| RPC (ROPCZYCE) | 23.30 5 838 | -0.43% |
| RNK (RANKPROGR) | 4.360 26 950 | +0.93% |
| RND (RENDER) | 74.00 3 861 | -3.90% |
| RMK (REMAK) | 12.40 583 | 0.00% |
| RLP (RELPOL) | 5.24 28 311 | +0.77% |
| RBW (RAINBOW) | 123.60 4 463 491 | -1.44% |
| RAE (RAEN) | 0.574 36 947 | -4.01% |
| QRS (QUERCUS) | 12.15 216 744 | -5.45% |
| QNA (QNATECHNO) | 25.50 8 617 | +1.19% |
| PZU | 61.06 77 260 456 | -1.20% |
| PXM (POLIMEXMS) | 5.71 3 294 456 | -2.23% |
| PWX (POLWAX) | 1.310 21 538 | 0.00% |
| PTW (PTWP) | 130.00 40 390 | 0.00% |
| PTG (POLTREG) | 25.30 27 047 | -1.17% |
| PRT (PROTEKTOR) | 1.295 55 250 | +1.97% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRI (PRAGMAINK) | 3.14 63 | 0.00% |
| PPS (PEPEES) | 0.900 2 495 | +0.56% |
| PLZ (PLAZACNTR) | 2.580 9 440 | +1.18% |
| PLW (PLAYWAY) | 263.50 770 184 | +0.76% |
| PKO (PKOBP) | 73.76 116 990 400 | -2.07% |
| PKN (PKNORLEN) | 98.60 280 827 808 | -2.57% |
| PJP (PJPMAKRUM) | 15.35 6 529 | -0.97% |
| PHR (PHARMENA) | 3.27 3 970 | -1.51% |
| PHN | 9.98 36 754 | +0.20% |
| PGV (PGFGROUP) | 0.487 27 220 | -2.21% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGE | 10.260 25 870 270 | -1.35% |
| PEP | 59.20 127 657 | +0.34% |
| PEO (PEKAO) | 191.75 162 293 424 | -0.80% |
| PEN (PHOTON) | 1.985 15 270 | -0.75% |
| PCR (PCCROKITA) | 67.80 83 295 | 0.00% |
| PCO (PEPCO) | 26.76 16 226 517 | +0.64% |
| PCF (PCFGROUP) | 3.430 200 985 | +0.59% |
| PCE (POLICE) | 8.20 19 030 | +0.24% |
| PBX (PEKABEX) | 12.85 1 140 092 | -11.38% |
| PAT (PATENTUS) | 3.34 90 277 | -1.47% |
| PAS (PASSUS) | 89.60 630 539 | +6.16% |
| OTS (OTLOG) | 13.42 76 615 | +3.39% |
| OTM (OTMUCHOW) | 4.50 689 | -4.66% |
| OPN (OPONEO.PL) | 92.20 154 705 | -1.91% |
| OPM (OPTEAM) | 3.20 9 329 | -3.03% |
| OPL (ORANGEPL) | 9.096 7 611 259 | +2.02% |
| ONO (ONESANO) | 0.906 22 822 | +4.38% |
| OND (ONDE) | 8.64 234 069 | +1.41% |
| ODL (ODLEWNIE) | 9.44 35 598 | -1.67% |
| NXG (NEXITY) | 2.32 23 | 0.00% |
| NWG (NEWAG) | 96.80 1 130 638 | -2.12% |
| NVG (NOVAVISGR) | 1.170 29 668 | -0.85% |
| NVA (PANOVA) | 15.80 3 332 | -1.86% |
| NTT (NTTSYSTEM) | 8.56 125 924 | -0.93% |
| NNG (NANOGROUP) | 2.890 715 226 | +6.06% |
| NEU (NEUCA) | 807.00 739 019 | -0.86% |
| NCL (NOCTILUCA) | 86.40 349 515 | -3.79% |
| MZA (MUZA) | 10.25 4 897 | +2.50% |
| MXC (MAXCOM) | 5.12 81 890 | -1.54% |
| MVP (MARVIPOL) | 8.16 95 194 | 0.00% |
| MUR (MURAPOL) | 38.40 264 137 | -0.52% |
| MSZ (MOSTALZAB) | 6.24 139 507 | -1.42% |
| MSW (MOSTALWAR) | 6.86 23 821 | -0.58% |
| MSP (MOSTALPLC) | 15.40 18 913 | +0.98% |
| MRC (MERCATOR) | 39.20 96 901 | -0.38% |
| MRB (MIRBUD) | 14.59 3 436 351 | -2.08% |
| MOV (MOVIEGAMES) | 10.22 62 798 | -0.20% |
| MON (MONNARI) | 5.06 46 256 | -0.78% |
| MOL | 33.64 70 472 | -2.10% |
| MOC (MOLECURE) | 6.01 168 447 | -0.66% |
| MNC (MENNICA) | 32.60 322 551 | -0.91% |
| MLS (MLSYSTEM) | 15.76 92 505 | -1.50% |
| MLK (MILKILAND) | 1.840 538 548 | +4.55% |
| MLG (MLPGROUP) | 79.20 24 620 | -0.50% |
| MIR (MIRACULUM) | 0.748 441 | -0.27% |
| MIL (MILLENNIUM) | 15.72 14 897 779 | -1.75% |
| MGT (MANGATA) | 60.00 77 308 | -5.96% |
| MFO | 33.90 99 699 | -1.74% |
| MEX (MEXPOLSKA) | 3.45 1 312 | -1.43% |
| MDI (MDIENERGIA) | 0.926 7 843 | +1.54% |
| MDG (MEDICALG) | 31.60 410 305 | -0.32% |
| MCR (MERCOR) | 21.70 44 073 | -2.69% |
| MCI | 29.90 244 968 | -0.66% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 296.00 9 705 972 | +3.50% |
| MBK (MBANK) | 1018.00 24 455 408 | -1.31% |
| MAK (MAKARONPL) | 21.55 96 504 | -1.37% |
| MAB (MABION) | 7.48 119 181 | -0.66% |
| LWB (BOGDANKA) | 20.30 392 331 | -1.46% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LSI (LSISOFT) | 28.00 12 217 | 0.00% |
| LRQ (LARQ) | 1.900 1 154 | -4.04% |
| LPP | 16000.00 67 336 200 | -0.90% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LES (LESS) | 0.233 12 014 | 0.00% |
| LEN (LENA) | 2.65 118 283 | -2.57% |
| LBW (LUBAWA) | 9.210 2 526 212 | -4.66% |
| LBT (LIBET) | 1.425 6 961 | -6.56% |
| KTY (KETY) | 909.50 9 186 056 | -0.98% |
| KSG (KSGAGRO) | 3.78 235 822 | +5.59% |
| KRU (KRUK) | 457.90 9 046 424 | +0.18% |
| KRK (KRKA) | 870.00 51 852 | 0.00% |
| KPL (KINOPOL) | 18.10 1 504 211 | -1.09% |
| KPD (KPPD) | 22.80 9 290 | -5.00% |
| KOM (KOMPUTRON) | 6.26 33 210 | -0.63% |
| KMP (KOMPAP) | 23.00 14 490 | +4.55% |
| KGN (KOGENERA) | 60.30 135 687 | -2.11% |
| KGH (KGHM) | 191.05 158 351 552 | -2.08% |
| KCI | 0.968 112 999 | +0.62% |
| JSW | 23.71 5 344 000 | -1.21% |
| JRH | 5.80 31 640 | -4.61% |
| IZS (IZOSTAL) | 3.26 143 797 | -2.69% |
| IZO (IZOLACJA) | 3.88 2 428 | -0.26% |
| ITB (INTERBUD) | 2.15 618 | -2.71% |
| IPO (INTERSPPL) | 0.494 17 443 | -2.37% |
| IPE (IPOPEMA) | 3.15 605 | -0.63% |
| INP (INPRO) | 8.20 16 751 | 0.00% |
| INL (INTROL) | 6.86 24 773 | +1.18% |
| INK (INSTALKRK) | 37.30 53 596 | -0.27% |
| ING (INGBSK) | 335.00 1 420 937 | -0.89% |
| INC | 1.600 10 026 | 0.00% |
| IMS | 2.98 25 800 | 0.00% |
| IMP (IMPERIO) | 1.40 20 291 | 0.00% |
| IMC (IMCOMPANY) | 25.60 191 186 | +3.64% |
| IFI (IFIRMA) | 27.25 38 785 | -0.91% |
| ICE (MEDINICE) | 11.00 284 290 | -1.79% |
| HUG (HUUUGE) | 22.55 330 046 | -3.01% |
| HRP (HARPER) | 5.22 10 542 | -1.14% |
| HEL (HELIO) | 27.20 3 265 | -1.09% |
| HDR (HYDROTOR) | 15.25 15 227 | +0.66% |
| GTN (GETIN) | 0.552 211 089 | -2.47% |
| GTC | 3.50 15 314 | -2.78% |
| GRX (GREENX) | 1.904 343 875 | -2.26% |
| GRN (GRODNO) | 10.00 42 433 | -0.50% |
| GPW | 61.40 4 650 405 | -2.31% |
| GPP (GRUPRACUJ) | 53.30 2 583 931 | +0.57% |
| GOP (GAMEOPS) | 12.70 271 416 | -6.34% |
| GMT (GENOMTEC) | 4.400 208 590 | -4.24% |
| GKI (IMMOBILE) | 3.05 65 219 | -3.79% |
| GIF (GAMFACTOR) | 7.52 48 186 | -1.31% |
| GEA (GRENEVIA) | 3.200 144 711 | -0.62% |
| FTE (FORTE) | 23.50 136 839 | -2.49% |
| FSG (FASING) | 12.50 7 453 | 0.00% |
| FRO (FERRO) | 29.00 420 300 | -1.69% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.68 1 688 | -0.74% |
| FEE (FEERUM) | 12.60 7 925 | -1.56% |
| FAB (FABRITY) | 25.70 61 262 | -1.53% |
| EUR (EUROCASH) | 7.825 708 709 | -0.82% |
| ETL (EUROTEL) | 26.70 132 774 | -3.26% |
| ERG | 42.00 3 364 | 0.00% |
| ERB (ERBUD) | 27.80 31 107 | -0.36% |
| EQU (EQUNICO) | 0.938 37 422 | +9.07% |
| ENT (ENTER) | 51.00 209 592 | -1.35% |
| ENI (ENERGOINS) | 2.72 175 111 | +1.87% |
| ENE (ENELMED) | 18.50 9 211 | +2.78% |
| ENA (ENEA) | 20.36 6 974 138 | -1.83% |
| ELT (ELEKTROTI) | 46.25 554 148 | -2.01% |
| EKP (ELKOP) | 2.02 7 802 | 0.00% |
| ECH (ECHO) | 5.86 302 468 | 0.00% |
| ECB (ECBSA) | 25.50 22 782 | -1.54% |
| EAT (AMREST) | 12.68 1 013 891 | -2.16% |
| EAH (ESOTIQ) | 36.00 4 853 | -0.28% |
| DVL (DEVELIA) | 7.80 7 107 278 | -7.91% |
| DTR (DIGITREE) | 10.90 7 544 | -4.39% |
| DOM (DOMDEV) | 266.50 512 364 | +0.95% |
| DNP (DINOPL) | 42.30 174 572 624 | +0.88% |
| DIG (DIGITANET) | 111.00 2 985 128 | 0.00% |
| DIA (DIAG) | 175.90 12 807 316 | -0.28% |
| DGE (DRAGOENT) | 27.20 27 311 | +2.64% |
| DGA | 29.20 8 071 | +0.69% |
| DEL (DELKO) | 6.80 34 752 | -1.16% |
| DEK (DEKPOL) | 81.80 661 171 | -1.45% |
| DCR (DECORA) | 69.60 47 698 | -0.85% |
| DBE (DBENERGY) | 10.70 450 | -0.93% |
| DAT (DATAWALK) | 88.05 731 878 | -2.70% |
| DAD (DADELO) | 53.80 320 639 | -2.18% |
| CTX (CAPTORTX) | 51.20 864 108 | -0.39% |
| CSR (CASPAR) | 3.96 12 | 0.00% |
| CRM (CORMAY) | 0.387 48 668 | -2.03% |
| CRJ (CREEPYJAR) | 416.00 233 309 | -0.72% |
| CRI (CREOTECH) | 350.00 4 365 687 | -3.45% |
| CPS (CYFRPLSAT) | 11.660 20 208 048 | -0.04% |
| CPR (COMPREMUM) | 0.940 66 170 | -3.69% |
| CPL (COMPERIA) | 7.10 103 614 | -19.32% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.70 12 641 | +0.37% |
| COG (COGNOR) | 5.31 36 259 784 | -20.51% |
| CMP (COMP) | 53.80 184 245 | -2.89% |
| CLN (CLNPHARMA) | 20.10 806 691 | -3.60% |
| CLE (COALENERG) | 2.83 1 123 006 | +8.85% |
| CLD (CLOUD) | 58.00 20 149 | +2.84% |
| CLC (COLUMBUS) | 5.90 280 934 | -1.50% |
| CIG (CIGAMES) | 2.990 710 743 | -1.32% |
| CEZ | 224.60 24 046 | -0.71% |
| CDR (CDPROJEKT) | 228.20 49 535 204 | +0.18% |
| CDL (CDRL) | 9.55 8 137 | 0.00% |
| CCC | 140.05 26 720 890 | +0.57% |
| CBF (CYBERFLKS) | 178.00 939 052 | -0.34% |
| CAV (CAVATINA) | 14.40 5 752 | 0.00% |
| CAR (INTERCARS) | 526.00 1 545 661 | -1.68% |
| CAP (CAPITEA) | 0.3850 46 309 | -1.16% |
| BRS (BORYSZEW) | 5.90 302 031 | -1.34% |
| BOW (BOWIM) | 4.72 15 374 | +0.85% |
| BOS | 10.56 185 884 | -2.04% |
| BNP (BNPPPL) | 115.00 26 374 | +0.88% |
| BMX (BIOMAXIMA) | 12.75 227 300 | -1.16% |
| BMC (BUMECH) | 24.60 1 414 207 | -4.28% |
| BLO (BLOOBER) | 23.35 393 164 | -3.11% |
| BIP (BIOPLANET) | 22.80 14 140 | -0.87% |
| BIO (BIOTON) | 3.90 290 293 | -0.51% |
| BHW (HANDLOWY) | 100.80 2 450 830 | -1.18% |
| BFT (BENEFIT) | 3175.00 15 546 605 | +0.95% |
| BDX (BUDIMEX) | 574.20 31 733 882 | -2.18% |
| BCX (BIOCELTIX) | 90.90 379 016 | -0.87% |
| BCS (BIGCHEESE) | 11.94 53 710 | -0.50% |
| BCM (BETACOM) | 4.78 17 610 | +1.70% |
| BBT (BOOMBIT) | 6.44 11 798 | -0.62% |
| BBD (BBIDEV) | 5.50 23 498 | 0.00% |
| AWM (AIRWAY) | 0.3335 38 815 | +0.30% |
| ATT (GRUPAAZOTY) | 18.33 3 306 283 | +0.83% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATR (ATREM) | 46.90 507 573 | -5.25% |
| ATP (ATLANTAPL) | 16.95 24 263 | +0.89% |
| ATG (ATMGRUPA) | 3.92 130 913 | -0.76% |
| ATD (ATENDE) | 3.04 197 804 | +1.00% |
| ATC (ARCTIC) | 8.07 400 422 | -0.49% |
| AST (ASTARTA) | 44.40 782 993 | +0.91% |
| ASE (ASSECOSEE) | 65.70 133 278 | -0.45% |
| ASB (ASBIS) | 28.52 3 210 311 | +1.28% |
| ART (ARTIFEX) | 13.00 45 440 | 0.00% |
| ARL (ARLEN) | 38.40 188 813 | -3.64% |
| ARH (ARCHICOM) | 47.30 102 039 | -0.84% |
| APT (APATOR) | 22.70 605 190 | +1.34% |
| APR (AUTOPARTN) | 15.34 12 462 558 | -9.55% |
| APN (APLISENS) | 18.00 12 923 | +1.69% |
| APE (APSENERGY) | 2.81 12 628 | -2.77% |
| ANR (ANSWEAR) | 26.50 829 930 | -4.33% |
| AMC (AMICA) | 55.50 381 650 | 0.00% |
| AMB (AMBRA) | 17.54 308 803 | -0.79% |
| ALR (ALIOR) | 100.00 24 869 928 | -2.06% |
| ALL (AILLERON) | 15.00 160 959 | -0.66% |
| ALI (ALTUS) | 2.75 82 268 | -1.43% |
| ALG (AIGAMES) | 0.946 4 417 | -0.21% |
| ALE (ALLEGRO) | 31.190 139 712 544 | -0.98% |
| AGT (AGROTON) | 5.54 54 474 | +7.36% |
| AGO (AGORA) | 9.18 133 890 | +2.23% |
| ACT (ACTION) | 30.00 82 384 | -2.12% |
| ACP (ASSECOPOL) | 184.70 49 739 572 | -1.23% |
| ACG (ACAUTOGAZ) | 24.90 45 901 | -0.40% |
| ABS (ASSECOBS) | 82.20 59 092 | -2.61% |
| ABE (ABPL) | 95.50 266 284 | -1.04% |
| AAT (ALTA) | 1.595 12 091 | -1.54% |
| 4MS (4MASS) | 4.280 73 066 | +1.06% |
| 3RG (3RGAMES) | 0.796 60 382 | -2.21% |
| 1AT (ATAL) | 54.50 724 891 | -3.37% |
| 11B (11BIT) | 157.00 2 163 835 | -0.63% |
| 06N (06MAGNA) | 3.00 11 877 | 0.00% |