| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.62 370 | -0.86% |
| ZUE | 12.80 70 887 | -1.16% |
| ZRE (ZREMB) | 10.00 366 098 | -3.85% |
| ZMT (ZAMET) | 0.886 17 134 | 0.00% |
| ZEP (ZEPAK) | 18.54 17 247 | +0.76% |
| ZAB (ZABKA) | 22.53 24 931 312 | -0.53% |
| YRL (YARRL) | 5.88 2 022 | +3.16% |
| YAN (YANOSIK) | 14.60 1 988 | 0.00% |
| XTP (XTPL) | 60.00 144 017 | -0.17% |
| XTB | 107.82 60 422 088 | +2.08% |
| XPL (XPLUS) | 2.78 20 891 | -1.77% |
| WXF (WARIMPEX) | 2.30 53 123 | -3.77% |
| WWL (WAWEL) | 780.00 18 834 | +0.26% |
| WTN (WITTCHEN) | 15.61 175 378 | -0.89% |
| WPR (WOODPCKR) | 2.90 26 786 | +1.75% |
| WPL (WIRTUALNA) | 58.40 2 934 179 | +0.17% |
| WLT (WIELTON) | 5.55 108 927 | +0.36% |
| WIK (WIKANA) | 7.70 41 010 | +0.65% |
| WAS (WASKO) | 8.20 101 394 | -3.53% |
| VVD (VIVID) | 0.669 14 180 | +3.08% |
| VRG | 5.24 284 006 | -1.13% |
| VRC (VERCOM) | 118.00 422 032 | -1.99% |
| VOX (VOXEL) | 99.80 536 553 | +0.81% |
| VOT (VOTUM) | 51.70 1 402 621 | -0.19% |
| VIN (VINDEXUS) | 13.85 3 654 | -0.36% |
| VGO (VIGOPHOTN) | 536.00 223 792 | +1.52% |
| URT (URTESTE) | 42.40 25 410 | 0.00% |
| UNT (UNIMOT) | 172.40 948 377 | +0.23% |
| UNI (UNIBEP) | 14.30 175 281 | -1.38% |
| UNF (UNFOLD) | 1.21 42 | +4.31% |
| ULM (ULMA) | 63.00 1 377 | +0.80% |
| ULG (ULTGAMES) | 14.30 86 625 | -3.70% |
| UCG (UNICREDIT) | 300.00 19 430 | +0.62% |
| TXT (TEXT) | 39.32 663 240 | -2.29% |
| TSG (TESGAS) | 1.955 298 | 0.00% |
| TRN (TRANSPOL) | 18.30 219 379 | -0.81% |
| TPE (TAURONPE) | 9.490 15 824 423 | -1.68% |
| TOR (TORPOL) | 68.50 519 383 | -0.72% |
| TOA (TOYA) | 8.78 409 199 | +1.04% |
| TLX (TALEX) | 18.20 2 143 | -1.62% |
| TEN (TSGAMES) | 104.60 4 331 741 | +2.85% |
| TAR (TARCZYNSKI) | 120.50 16 570 | +0.42% |
| SWG (SECOGROUP) | 36.00 251 | -1.10% |
| SVRS (SILVAIR-REGS) | 5.40 22 661 | -0.92% |
| SVE (SNTVERSE) | 3.140 37 468 | -0.63% |
| STX (STALEXP) | 2.990 438 400 | +2.93% |
| STP (STALPROD) | 244.00 28 590 | -0.41% |
| STF (STALPROFI) | 9.40 215 453 | -0.84% |
| SPR (SPYROSOFT) | 400.00 368 148 | -3.15% |
| SON (SONEL) | 14.70 20 094 | -1.67% |
| SNX (SUNEX) | 2.800 8 393 | -1.23% |
| SNW (SANWIL) | 1.320 1 459 | -1.49% |
| SNT (SYNEKTIK) | 281.20 3 970 814 | +0.14% |
| SNK (SANOK) | 21.60 25 820 | -0.46% |
| SLV (SELVITA) | 31.75 1 011 344 | -1.09% |
| SKL (SKYLINE) | 1.68 346 | +5.66% |
| SKH (SKARBIEC) | 36.00 462 992 | +3.45% |
| SKA (SNIEZKA) | 86.80 49 948 | +1.88% |
| SIM (SIMFABRIC) | 1.540 23 258 | -3.87% |
| SHO (SHOPER) | 38.20 1 087 269 | +0.53% |
| SGN (SYGNITY) | 79.00 895 888 | +0.77% |
| SFS (SFINKS) | 0.442 17 | -0.45% |
| SEL (SELENAFM) | 47.80 207 921 | -4.02% |
| SEK (SEKO) | 10.25 107 721 | 0.00% |
| SCW (SCANWAY) | 338.00 4 426 843 | 0.00% |
| SCP (SCPFL) | 115.00 237 596 | +0.17% |
| SAN (SANTANDER) | 43.20 9 224 | -0.69% |
| S2B (SYN2BIO) | 28.975 588 587 | +0.96% |
| RWL (RAWLPLUG) | 14.50 3 652 | +0.35% |
| RVU (RYVU) | 23.25 379 327 | -3.12% |
| RPC (ROPCZYCE) | 22.30 778 | -0.89% |
| RNK (RANKPROGR) | 3.85 37 960 | -0.39% |
| RND (RENDER) | 79.40 6 908 | 0.00% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| RLP (RELPOL) | 5.42 3 881 | 0.00% |
| RBW (RAINBOW) | 134.60 1 567 004 | -0.88% |
| QRS (QUERCUS) | 11.80 106 323 | -0.67% |
| QNA (QNATECHNO) | 48.90 254 852 | +8.43% |
| PZU | 63.56 46 361 929 | +0.60% |
| PXM (POLIMEXMS) | 7.935 7 849 811 | -1.18% |
| PWX (POLWAX) | 0.994 11 946 | +0.40% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 131.50 5 425 | -0.38% |
| PTG (POLTREG) | 17.20 110 912 | +2.38% |
| PRT (PROTEKTOR) | 1.304 55 313 | -1.06% |
| PRM (PROCHEM) | 23.90 14 896 | 0.00% |
| PPS (PEPEES) | 0.866 90 | -0.46% |
| PLZ (PLAZACNTR) | 1.634 21 429 | -5.55% |
| PLW (PLAYWAY) | 238.50 318 008 | 0.00% |
| PKO (PKOBP) | 96.25 89 853 843 | +1.29% |
| PKN (PKNORLEN) | 144.06 84 697 612 | +0.47% |
| PJP (PJPMAKRUM) | 17.30 15 134 | -3.35% |
| PHR (PHARMENA) | 3.39 283 | -0.88% |
| PHN | 9.44 60 867 | -1.26% |
| PGV (PGFGROUP) | 0.640 85 369 | -1.39% |
| PGM (PMPG) | 1.91 347 | -4.02% |
| PGE | 10.680 10 646 298 | -0.14% |
| PEP | 49.80 23 435 | +0.91% |
| PEO (PEKAO) | 232.50 57 013 626 | +1.04% |
| PEN (PHOTON) | 1.215 36 285 | +3.40% |
| PCR (PCCROKITA) | 67.90 53 545 | -0.73% |
| PCO (PEPCO) | 30.60 11 681 738 | +0.07% |
| PCF (PCFGROUP) | 3.570 27 915 | -1.11% |
| PCE (POLICE) | 7.58 17 787 | +1.88% |
| PBX (PEKABEX) | 8.50 240 525 | -3.95% |
| PAT (PATENTUS) | 2.91 12 499 | +0.69% |
| PAS (PASSUS) | 119.60 482 368 | -0.17% |
| OTS (OTLOG) | 12.90 20 734 | -2.86% |
| OTM (OTMUCHOW) | 5.48 8 893 | -1.08% |
| OPN (OPONEO.PL) | 86.40 370 194 | +0.58% |
| OPM (OPTEAM) | 8.00 734 319 | -9.60% |
| OPL (ORANGEPL) | 15.365 5 697 248 | +2.09% |
| ONO (ONESANO) | 0.672 1 104 | -3.45% |
| OND (ONDE) | 8.97 108 090 | -1.43% |
| OML (ONEMORE) | 2.640 667 948 | -1.49% |
| ODL (ODLEWNIE) | 19.65 313 376 | -2.24% |
| NWG (NEWAG) | 105.40 596 292 | +0.19% |
| NVG (NOVAVISGR) | 0.670 10 744 | -0.45% |
| NVA (PANOVA) | 15.80 52 371 | -4.24% |
| NTT (NTTSYSTEM) | 11.35 44 769 | -2.16% |
| NTC (NTCAPITAL) | 0.590 12 | 0.00% |
| NNG (NANOGROUP) | 2.42 296 639 | +0.21% |
| NEU (NEUCA) | 700.00 540 960 | +0.14% |
| NCL (NOCTILUCA) | 100.00 92 308 | -0.79% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| MVP (MARVIPOL) | 11.00 572 151 | -1.35% |
| MUR (MURAPOL) | 41.10 201 364 | +0.12% |
| MSZ (MOSTALZAB) | 6.49 69 055 | +0.31% |
| MSW (MOSTALWAR) | 4.58 394 234 | +2.69% |
| MSP (MOSTALPLC) | 12.95 6 452 | -1.52% |
| MRC (MERCATOR) | 57.10 1 541 154 | -1.89% |
| MRB (MIRBUD) | 10.33 3 618 969 | -2.73% |
| MOV (MOVIEGAMES) | 8.25 17 326 | +7.42% |
| MON (MONNARI) | 5.88 25 243 | -3.61% |
| MOL | 47.78 86 004 | +1.23% |
| MOJ | 1.60 3 200 | 0.00% |
| MOC (MOLECURE) | 5.27 144 124 | -2.41% |
| MNC (MENNICA) | 42.90 183 484 | +1.18% |
| MLS (MLSYSTEM) | 15.14 42 137 | -1.94% |
| MLK (MILKILAND) | 1.702 38 396 | -2.74% |
| MLG (MLPGROUP) | 101.50 5 970 | -0.98% |
| MIR (MIRACULUM) | 0.610 570 | -1.61% |
| MIL (MILLENNIUM) | 17.915 3 522 181 | +0.03% |
| MGT (MANGATA) | 70.20 17 739 | -1.40% |
| MFO | 31.40 240 715 | -3.38% |
| MEX (MEXPOLSKA) | 3.85 1 719 | 0.00% |
| MDV (MODIVO) | 79.60 62 304 218 | +8.77% |
| MDI (MDIENERGIA) | 1.310 273 757 | +35.05% |
| MDG (MEDICALG) | 31.30 5 265 471 | +7.56% |
| MCR | 14.90 40 850 | -1.65% |
| MCI | 28.20 116 939 | +1.08% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 353.50 693 800 | +1.00% |
| MBK (MBANK) | 1187.50 11 894 681 | +1.54% |
| MAK (MAKARONPL) | 21.35 22 348 | -0.47% |
| MAB (MABION) | 7.70 38 512 | -0.39% |
| LWB (BOGDANKA) | 22.85 3 221 483 | -3.99% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LRQ (LARQ) | 2.00 5 546 | 0.00% |
| LPP | 20160.00 34 585 450 | -0.10% |
| LKD (LOKUM) | 23.20 2 350 | -0.43% |
| LES (LESS) | 0.229 117 | -4.18% |
| LEN (LENA) | 2.27 29 365 | +0.44% |
| LBW (LUBAWA) | 8.745 1 469 454 | +0.40% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| KTY (KETY) | 1118.00 5 244 523 | +1.54% |
| KSG (KSGAGRO) | 3.775 19 624 | -2.71% |
| KRU (KRUK) | 422.50 12 376 342 | +0.21% |
| KRK (KRKA) | 1092.00 16 260 | +2.06% |
| KPL (KINOPOL) | 20.00 14 361 | +1.78% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KOM (KOMPUTRON) | 6.06 32 045 | +2.19% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KGN (KOGENERA) | 81.10 448 097 | -0.73% |
| KGH (KGHM) | 372.40 308 343 718 | +5.80% |
| KCI | 0.916 513 | 0.00% |
| JSW | 27.48 10 886 857 | -2.14% |
| JRH | 4.73 66 263 | +0.64% |
| IZS (IZOSTAL) | 3.13 29 895 | -0.32% |
| IZO (IZOLACJA) | 3.73 4 040 | -6.75% |
| ITB (INTERBUD) | 1.940 12 117 | 0.00% |
| IPE (IPOPEMA) | 6.88 17 607 | -0.86% |
| INP (INPRO) | 7.55 32 247 | -0.66% |
| INL (INTROL) | 7.38 30 826 | 0.00% |
| INK (INSTALKRK) | 37.90 452 | +0.80% |
| ING (INGBSK) | 395.20 3 460 489 | +2.22% |
| INC | 1.740 12 087 | +0.87% |
| IMS | 2.000 67 051 | +1.52% |
| IMP (IMPERIO) | 1.70 26 237 | 0.00% |
| IMC (IMCOMPANY) | 38.50 46 647 | +1.32% |
| IFI (IFIRMA) | 27.60 33 117 | +3.18% |
| ICE (MEDINICE) | 71.70 874 891 | +0.28% |
| HUG (HUUUGE) | 21.15 25 577 | -0.70% |
| HRS (HERKULES) | 1.455 421 070 | -2.68% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| HEL (HELIO) | 54.20 31 903 | -3.56% |
| HDR (HYDROTOR) | 14.00 11 125 | -1.41% |
| GVT (VIRTUS) | 1.642 28 756 | -4.20% |
| GTN (GETIN) | 0.4960 29 358 | +1.02% |
| GTC | 2.59 68 469 | -3.36% |
| GRX (GREENX) | 2.352 980 190 | +2.80% |
| GRN (GRODNO) | 17.45 476 756 | +0.87% |
| GPW | 81.50 3 681 766 | -0.61% |
| GPP (GRUPRACUJ) | 42.45 338 584 | -1.96% |
| GOP (GAMEOPS) | 13.50 25 747 | -0.37% |
| GNS (NIEWIADOW) | 18.00 1 350 067 | +0.56% |
| GMT (GENOMTEC) | 6.40 738 314 | -0.62% |
| GKI (IMMOBILE) | 5.02 69 210 | +2.24% |
| GIF (GAMFACTOR) | 4.900 10 145 | -0.20% |
| FTE (FORTE) | 19.90 28 451 | -0.25% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FRO (FERRO) | 28.80 79 695 | -0.35% |
| FON | 1.650 322 | -1.20% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FEE (FEERUM) | 14.50 33 111 | -2.36% |
| FAB (FABRITY) | 25.00 1 100 | 0.00% |
| EUR (EUROCASH) | 5.420 1 069 170 | +2.26% |
| ETL (EUROTEL) | 22.95 11 383 | -1.92% |
| ERG | 40.00 80 | -4.31% |
| ERB (ERBUD) | 25.55 269 923 | -6.07% |
| EQU (EQUNICO) | 1.150 48 722 | -0.86% |
| ENT (ENTER) | 51.40 329 346 | -0.77% |
| ENI (ENERGOINS) | 2.170 21 974 | -2.69% |
| ENE (ENELMED) | 19.00 2 565 | 0.00% |
| ENA (ENEA) | 21.26 13 668 852 | -1.12% |
| ELT (ELEKTROTI) | 60.45 854 726 | +1.09% |
| EKP (ELKOP) | 1.730 144 667 | +3.59% |
| ECH (ECHO) | 4.82 257 945 | +0.42% |
| ECB (ECBSA) | 22.00 20 862 | -3.30% |
| EBP (ERSTEPL) | 573.40 24 078 737 | +1.59% |
| EAT (AMREST) | 10.02 755 217 | +2.66% |
| EAH (ESOTIQ) | 32.00 3 308 | -0.31% |
| DVL (DEVELIA) | 10.60 354 091 | -0.38% |
| DTR (DIGITREE) | 10.30 15 680 | -1.90% |
| DOM (DOMDEV) | 255.00 416 810 | -1.35% |
| DNP (DINOPL) | 28.46 136 259 527 | -1.73% |
| DIG (DIGITANET) | 201.80 846 372 | -0.49% |
| DIA (DIAG) | 157.90 6 344 254 | -0.13% |
| DGE (DRAGOENT) | 18.35 3 390 | -0.81% |
| DGA | 26.90 39 827 | 0.00% |
| DEL (DELKO) | 6.14 9 646 | +0.33% |
| DEK (DEKPOL) | 73.40 62 649 | -0.81% |
| DCR (DECORA) | 72.30 55 054 | +1.12% |
| DBE (DBENERGY) | 9.20 2 790 | -3.16% |
| DAT (DATAWALK) | 115.80 3 912 947 | -6.31% |
| DAD (DADELO) | 68.70 255 506 | -1.72% |
| CTX (CAPTORTX) | 77.90 82 245 | +0.39% |
| CSR (CASPAR) | 4.76 77 | -4.03% |
| CRQ (CRQUANTUM) | 247.00 7 544 594 | +1.23% |
| CRM (CORMAY) | 0.546 11 400 | -2.50% |
| CRJ (CREEPYJAR) | 530.00 5 710 146 | -6.36% |
| CRI (CREOTECH) | 669.00 4 409 438 | +0.30% |
| CPS (CYFRPLSAT) | 16.760 11 895 271 | +1.12% |
| CPR (COMPREMUM) | 1.075 50 281 | -3.15% |
| CPL (COMPERIA) | 4.62 1 090 | -3.75% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPD (CELTIC) | 1.500 39 868 | -6.25% |
| COG (COGNOR) | 5.075 573 775 | +4.21% |
| CMP (COMP) | 57.80 93 602 | -0.86% |
| CLN (CLNPHARMA) | 20.85 53 940 | -0.48% |
| CLE (COALENERG) | 2.288 163 782 | -2.47% |
| CLD (CLOUD) | 64.20 21 537 | -1.23% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.995 584 316 | -1.16% |
| CEZ | 213.00 3 634 | -1.21% |
| CDR (CDPROJEKT) | 255.00 23 466 356 | -0.20% |
| CDL (CDRL) | 8.40 1 571 | -3.45% |
| CBF (CYBERFLKS) | 175.20 2 087 638 | -0.96% |
| CAV (CAVATINA) | 13.55 4 440 | 0.00% |
| CAR (INTERCARS) | 761.00 593 234 | 0.00% |
| CAP (CAPITEA) | 0.491 324 250 | -0.81% |
| BRS (BORYSZEW) | 4.775 141 778 | +0.10% |
| BOW (BOWIM) | 8.66 767 444 | +11.89% |
| BOS | 10.06 206 886 | -0.59% |
| BNP (BNPPPL) | 144.20 909 871 | +0.28% |
| BMX (BIOMAXIMA) | 11.14 52 367 | -1.42% |
| BMC (BUMECH) | 19.80 1 636 605 | -1.30% |
| BLO (BLOOBER) | 25.20 72 804 | -0.20% |
| BIP (BIOPLANET) | 33.00 13 935 | +1.54% |
| BIO (BIOTON) | 4.24 200 404 | +0.95% |
| BHW (HANDLOWY) | 114.60 1 807 427 | +0.17% |
| BFT (BENEFIT) | 3982.00 5 202 068 | -1.39% |
| BDX (BUDIMEX) | 668.00 32 740 768 | +1.86% |
| BCX (BIOCELTIX) | 82.60 231 868 | +1.10% |
| BCS (BIGCHEESE) | 4.65 116 506 | -3.12% |
| BCM (BETACOM) | 5.44 48 856 | -7.48% |
| BBT (BOOMBIT) | 6.00 50 109 | -0.99% |
| BBD (BBIDEV) | 5.36 14 855 | -1.11% |
| AWM (AIRWAY) | 0.2890 35 827 | -4.30% |
| ATT (GRUPAAZOTY) | 20.80 8 244 369 | +2.97% |
| ATR (ATREM) | 59.60 616 278 | -0.67% |
| ATP (ATLANTAPL) | 18.00 27 219 | -1.37% |
| ATG (ATMGRUPA) | 4.19 59 652 | +0.72% |
| ATD (ATENDE) | 3.35 11 875 | 0.00% |
| ATC (ARCTIC) | 6.21 497 012 | -0.32% |
| AST (ASTARTA) | 56.00 493 959 | +1.63% |
| ASM (ASMGROUP) | 0.233 74 206 | -2.51% |
| ASE (ASSECOSEE) | 58.40 57 472 | -1.02% |
| ASB (ASBIS) | 68.30 8 632 335 | +2.25% |
| ART (ARTIFEX) | 22.00 737 889 | -4.97% |
| ARL (ARLEN) | 29.30 33 335 | -0.34% |
| ARH (ARCHICOM) | 52.60 60 927 | -1.87% |
| APT (APATOR) | 23.95 262 446 | 0.00% |
| APR (AUTOPARTN) | 21.95 732 429 | +1.39% |
| APN (APLISENS) | 18.25 2 685 | -1.08% |
| APE (APSENERGY) | 3.93 258 254 | -4.15% |
| ANR (ANSWEAR) | 18.30 111 231 | +1.55% |
| AMC (AMICA) | 51.20 324 763 | +0.20% |
| AMB (AMBRA) | 18.02 77 721 | -0.44% |
| ALR (ALIOR) | 118.95 18 655 002 | +1.19% |
| ALL (AILLERON) | 17.00 83 136 | -0.12% |
| ALI (ALTUS) | 3.26 2 130 047 | +12.80% |
| ALE (ALLEGRO) | 30.145 119 273 505 | +4.69% |
| AGT (AGROTON) | 5.26 14 383 | -2.05% |
| AGO (AGORA) | 8.34 123 985 | -0.95% |
| ACT (ACTION) | 29.55 97 506 | +0.17% |
| ACP (ASSECOPOL) | 175.15 11 551 461 | -1.30% |
| ACG (ACAUTOGAZ) | 21.80 2 572 | +0.46% |
| ABS (ASSECOBS) | 89.40 94 727 | -1.54% |
| ABE (ABPL) | 129.20 284 482 | -1.07% |
| AAT (ALTA) | 1.585 244 | +0.32% |
| 4MS (4MASS) | 4.110 41 922 | -1.91% |
| 3RG (3RGAMES) | 0.690 8 216 | 0.00% |
| 1AT (ATAL) | 63.40 79 860 | +0.63% |
| 11B (11BIT) | 147.20 733 379 | -1.21% |
| 06N (06MAGNA) | 2.39 4 117 | -1.65% |