| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 7 236 | +1.77% |
| ZUE | 10.40 125 333 | +0.97% |
| ZRE (ZREMB) | 8.60 53 429 | -0.69% |
| ZMT (ZAMET) | 0.738 45 813 | -1.60% |
| ZEP (ZEPAK) | 17.32 235 194 | +0.70% |
| ZAB (ZABKA) | 22.02 20 258 772 | -0.50% |
| YRL (YARRL) | 6.72 3 604 | -1.75% |
| YAN (NEPTIS) | 14.10 5 873 | +1.44% |
| XTP (XTPL) | 79.20 50 787 | -0.88% |
| XTB | 69.44 5 922 453 | +0.58% |
| XPL (XPLUS) | 2.29 8 981 | -2.55% |
| WXF (WARIMPEX) | 2.42 16 620 | 0.00% |
| WWL (WAWEL) | 692.00 8 316 | -0.57% |
| WTN (WITTCHEN) | 15.84 206 674 | -0.38% |
| WPR (WOODPCKR) | 2.75 963 | -1.08% |
| WPL (WIRTUALNA) | 59.00 1 040 523 | -1.67% |
| WLT (WIELTON) | 5.68 573 495 | -1.56% |
| WIK (WIKANA) | 6.85 1 784 | 0.00% |
| WAS (WASKO) | 1.690 4 650 | -0.59% |
| VVD (VIVID) | 0.828 2 853 | +0.24% |
| VRG | 4.97 26 051 | -0.40% |
| VRC (VERCOM) | 126.00 997 970 | +0.32% |
| VOX (VOXEL) | 123.80 324 069 | -1.43% |
| VOT (VOTUM) | 47.40 190 676 | -0.21% |
| VIN (VINDEXUS) | 12.20 34 442 | -1.61% |
| VGO (VIGOPHOTN) | 466.00 37 927 | -0.85% |
| URT (URTESTE) | 36.70 11 327 | -0.54% |
| UNT (UNIMOT) | 133.80 157 128 | +0.15% |
| UNI (UNIBEP) | 13.90 32 808 | +0.72% |
| ULM (ULMA) | 58.00 2 298 | 0.00% |
| ULG (ULTGAMES) | 11.80 26 640 | -3.67% |
| UCG (UNICREDIT) | 276.25 2 486 | +0.05% |
| TXT (TEXT) | 38.42 3 553 990 | +0.58% |
| TSG (TESGAS) | 2.49 1 824 | +1.63% |
| TRN (TRANSPOL) | 3.73 5 896 | -0.53% |
| TPE (TAURONPE) | 8.592 8 635 232 | +0.92% |
| TOR (TORPOL) | 59.70 362 728 | +0.34% |
| TOA (TOYA) | 9.80 388 167 | -1.01% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TLX (TALEX) | 20.60 41 | +4.57% |
| TEN (TSGAMES) | 88.80 470 586 | -1.33% |
| TAR (TARCZYNSKI) | 119.00 7 924 | +0.85% |
| SWG (SECOGROUP) | 29.60 16 872 | -1.33% |
| SVRS (SILVAIR-REGS) | 9.95 16 314 | -6.13% |
| SVE (SNTVERSE) | 3.840 193 493 | -0.52% |
| STX (STALEXP) | 3.045 185 951 | -0.16% |
| STP (STALPROD) | 241.00 9 881 | 0.00% |
| STF (STALPROFI) | 7.94 5 129 | +0.25% |
| SPR (SPYROSOFT) | 568.00 128 472 | -0.70% |
| SPL (SANPL) | 486.20 16 716 551 | +0.48% |
| SON (SONEL) | 15.30 5 886 | -0.33% |
| SNX (SUNEX) | 4.035 28 260 | +0.12% |
| SNW (SANWIL) | 1.360 14 669 | +2.64% |
| SNT (SYNEKTIK) | 275.80 838 702 | +1.03% |
| SNK (SANOK) | 19.75 11 825 | -1.00% |
| SLV (SELVITA) | 44.80 370 909 | -3.66% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 32.40 44 622 | -0.31% |
| SKA (SNIEZKA) | 80.00 63 376 | -2.44% |
| SIM (SIMFABRIC) | 1.680 17 514 | -3.89% |
| SHO (SHOPER) | 49.90 145 877 | +1.01% |
| SGN (SYGNITY) | 97.60 240 442 | -1.41% |
| SFS (SFINKS) | 0.371 12 848 | -2.37% |
| SEL (SELENAFM) | 42.40 37 635 | +1.19% |
| SEK (SEKO) | 8.78 8 867 | +0.23% |
| SCP (SCPFL) | 145.20 140 522 | -0.27% |
| SAN (SANTANDER) | 40.40 205 863 | +1.25% |
| RWL (RAWLPLUG) | 13.00 13 818 | 0.00% |
| RVU (RYVU) | 28.30 931 730 | -4.07% |
| RPC (ROPCZYCE) | 23.50 47 | -0.84% |
| RNK (RANKPROGR) | 4.440 17 813 | -1.22% |
| RND (RENDER) | 71.60 40 685 | -1.38% |
| RMK (REMAK) | 11.80 83 | +0.43% |
| RLP (RELPOL) | 4.98 12 679 | -0.40% |
| RBW (RAINBOW) | 133.70 3 695 948 | +1.83% |
| RAE (RAEN) | 0.605 12 265 | -0.49% |
| QRS (QUERCUS) | 12.55 20 504 | -1.95% |
| QNA (QNATECHNO) | 27.00 10 995 | 0.00% |
| PZU | 63.38 26 814 802 | +0.83% |
| PXM (POLIMEXMS) | 7.45 8 713 270 | +2.90% |
| PWX (POLWAX) | 1.265 14 313 | -1.94% |
| PTW (PTWP) | 129.00 258 | 0.00% |
| PTG (POLTREG) | 23.90 16 219 | -2.45% |
| PRT (PROTEKTOR) | 1.060 125 477 | -2.30% |
| PRM (PROCHEM) | 22.10 1 181 | -0.45% |
| PRI (PRAGMAINK) | 3.14 23 560 | -0.63% |
| PPS (PEPEES) | 0.935 2 | 0.00% |
| PLZ (PLAZACNTR) | 2.345 16 589 | -4.09% |
| PLW (PLAYWAY) | 246.50 1 206 547 | -1.40% |
| PKO (PKOBP) | 78.74 98 170 950 | +1.13% |
| PKN (PKNORLEN) | 91.93 74 808 275 | +0.29% |
| PJP (PJPMAKRUM) | 14.50 15 | 0.00% |
| PHR (PHARMENA) | 3.04 3 055 | -0.33% |
| PHN | 9.80 3 058 | +1.87% |
| PGV (PGFGROUP) | 0.512 15 247 | +2.40% |
| PGM (PMPG) | 1.790 1 360 | +0.28% |
| PGE | 8.302 18 736 489 | -1.21% |
| PEP | 56.20 35 146 | -0.71% |
| PEO (PEKAO) | 199.30 39 371 045 | +0.53% |
| PEN (PHOTON) | 1.895 14 825 | +1.61% |
| PCR (PCCROKITA) | 63.50 272 590 | -2.01% |
| PCO (PEPCO) | 27.59 14 153 128 | -0.18% |
| PCF (PCFGROUP) | 2.940 71 172 | -2.33% |
| PCE (POLICE) | 7.86 42 615 | -2.24% |
| PBX (PEKABEX) | 11.65 96 116 | -0.43% |
| PAT (PATENTUS) | 2.95 29 668 | -1.67% |
| PAS (PASSUS) | 97.20 94 726 | +0.41% |
| OTS (OTLOG) | 11.06 38 881 | -9.34% |
| OTM (OTMUCHOW) | 4.46 1 160 | +0.22% |
| OPN (OPONEO.PL) | 87.00 897 883 | -0.91% |
| OPM (OPTEAM) | 3.16 5 051 | 0.00% |
| OPL (ORANGEPL) | 9.704 1 978 191 | +1.08% |
| ONO (ONESANO) | 0.800 9 464 | -2.44% |
| OND (ONDE) | 8.59 158 834 | -3.27% |
| ODL (ODLEWNIE) | 10.35 34 042 | -1.90% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| NWG (NEWAG) | 98.50 353 104 | -0.71% |
| NVG (NOVAVISGR) | 1.012 15 688 | -3.44% |
| NVA (PANOVA) | 15.10 25 631 | -2.58% |
| NTT (NTTSYSTEM) | 8.78 40 966 | -1.79% |
| NNG (NANOGROUP) | 2.750 8 505 | -0.72% |
| NEU (NEUCA) | 814.00 744 594 | -0.12% |
| NCL (NOCTILUCA) | 88.20 83 660 | -3.08% |
| MZA (MUZA) | 7.98 320 | 0.00% |
| MXC (MAXCOM) | 4.75 5 379 | -2.46% |
| MVP (MARVIPOL) | 8.60 33 799 | 0.00% |
| MUR (MURAPOL) | 39.95 926 584 | +0.88% |
| MSZ (MOSTALZAB) | 6.65 114 311 | +1.99% |
| MSW (MOSTALWAR) | 6.76 12 951 | +0.30% |
| MSP (MOSTALPLC) | 15.00 30 | +1.01% |
| MRC (MERCATOR) | 38.70 64 656 | +0.26% |
| MRB (MIRBUD) | 13.70 5 261 693 | -3.45% |
| MOV (MOVIEGAMES) | 9.70 6 868 | -1.92% |
| MON (MONNARI) | 5.90 129 717 | 0.00% |
| MOL | 32.48 14 476 | -0.06% |
| MOC (MOLECURE) | 7.06 87 540 | -3.29% |
| MNC (MENNICA) | 37.70 97 730 | -0.26% |
| MLS (MLSYSTEM) | 15.10 40 978 | -0.66% |
| MLK (MILKILAND) | 1.825 15 252 | -0.82% |
| MLG (MLPGROUP) | 85.00 23 225 | +0.47% |
| MIR (MIRACULUM) | 0.670 1 300 | -4.29% |
| MIL (MILLENNIUM) | 15.52 3 179 096 | +1.17% |
| MGT (MANGATA) | 59.60 19 187 | +1.02% |
| MFO | 35.00 30 125 | -0.57% |
| MEX (MEXPOLSKA) | 3.41 1 712 | -2.85% |
| MDI (MDIENERGIA) | 0.876 1 609 | -5.81% |
| MDG (MEDICALG) | 34.60 573 601 | -0.86% |
| MCR (MERCOR) | 20.40 14 722 | +0.99% |
| MCI | 27.80 49 875 | 0.00% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MBR (MOBRUK) | 307.50 358 072 | +0.16% |
| MBK (MBANK) | 1000.00 11 444 383 | -0.10% |
| MAK (MAKARONPL) | 22.40 18 663 | -1.54% |
| MAB (MABION) | 7.90 481 302 | -3.07% |
| LWB (BOGDANKA) | 18.14 1 472 401 | -1.84% |
| LTX (LENTEX) | 7.02 25 868 | +0.29% |
| LSI (LSISOFT) | 29.60 22 319 | -0.67% |
| LRQ (LARQ) | 1.860 4 | 0.00% |
| LPP | 16950.00 31 166 835 | +0.89% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LES (LESS) | 0.226 597 | -0.88% |
| LEN (LENA) | 2.70 6 344 | 0.00% |
| LBW (LUBAWA) | 8.750 1 479 707 | -0.17% |
| LBT (LIBET) | 1.410 610 | +0.36% |
| KTY (KETY) | 936.50 8 444 414 | +1.79% |
| KSG (KSGAGRO) | 3.65 11 249 | -5.44% |
| KRU (KRUK) | 482.20 14 349 142 | -0.33% |
| KRK (KRKA) | 860.00 12 030 | +1.18% |
| KPL (KINOPOL) | 19.45 86 967 | -1.77% |
| KPD (KPPD) | 22.60 1 062 | -0.88% |
| KOM (KOMPUTRON) | 6.92 11 745 | -0.29% |
| KMP (KOMPAP) | 24.80 4 880 | +3.33% |
| KGN (KOGENERA) | 64.60 152 152 | -0.92% |
| KGH (KGHM) | 230.60 69 006 936 | -1.62% |
| KCI | 0.906 36 | -2.37% |
| JSW | 21.34 18 728 358 | -3.66% |
| JRH | 5.30 24 806 | -1.12% |
| IZS (IZOSTAL) | 3.19 34 879 | 0.00% |
| IZO (IZOLACJA) | 3.94 644 | 0.00% |
| ITB (INTERBUD) | 2.03 3 694 | -5.58% |
| IPO (INTERSPPL) | 0.477 3 861 | -0.21% |
| IPE (IPOPEMA) | 3.20 79 040 | +1.91% |
| INP (INPRO) | 8.50 42 672 | -2.30% |
| INL (INTROL) | 6.94 9 853 | +0.58% |
| INK (INSTALKRK) | 35.40 602 | 0.00% |
| ING (INGBSK) | 336.00 53 422 589 | -1.03% |
| INC | 1.630 19 730 | -3.55% |
| IMS | 2.92 26 637 | +0.69% |
| IMP (IMPERIO) | 1.38 835 | +1.47% |
| IMC (IMCOMPANY) | 29.10 86 | +3.19% |
| IFI (IFIRMA) | 30.00 82 089 | +0.33% |
| ICE (MEDINICE) | 12.98 428 433 | -0.15% |
| HUG (HUUUGE) | 24.30 656 674 | +1.25% |
| HRP (HARPER) | 5.66 69 286 | -2.08% |
| HEL (HELIO) | 34.10 21 025 | +0.29% |
| HDR (HYDROTOR) | 14.00 45 459 | -0.36% |
| GTN (GETIN) | 0.549 14 752 | +0.55% |
| GTC | 3.19 542 | +0.63% |
| GRX (GREENX) | 2.036 818 784 | 0.00% |
| GRN (GRODNO) | 10.10 100 919 | +3.27% |
| GPW | 62.90 3 344 673 | -0.16% |
| GPP (GRUPRACUJ) | 53.80 6 494 | 0.00% |
| GOP (GAMEOPS) | 10.40 50 616 | -2.62% |
| GMT (GENOMTEC) | 4.305 58 501 | -0.81% |
| GKI (IMMOBILE) | 3.42 6 059 | -1.16% |
| GIF (GAMFACTOR) | 6.50 25 727 | -1.22% |
| GEA (GRENEVIA) | 3.210 124 385 | +2.56% |
| FTE (FORTE) | 22.40 258 160 | +9.27% |
| FSG (FASING) | 13.00 182 | +1.56% |
| FRO (FERRO) | 27.00 170 148 | -0.74% |
| FMG | 81.40 20 746 | -3.78% |
| FHB (FOODHUB) | 2.55 1 275 | -7.27% |
| FEE (FEERUM) | 12.95 65 | +3.19% |
| FAB (FABRITY) | 25.00 48 622 | -2.72% |
| EUR (EUROCASH) | 7.070 995 011 | -0.42% |
| ETL (EUROTEL) | 29.00 48 452 | 0.00% |
| ERG | 39.40 3 727 | +1.03% |
| ERB (ERBUD) | 27.15 62 681 | -0.37% |
| EQU (EQUNICO) | 0.930 1 493 | +3.10% |
| ENT (ENTER) | 53.50 232 745 | -0.37% |
| ENI (ENERGOINS) | 2.28 51 262 | +1.33% |
| ENE (ENELMED) | 18.40 1 362 | +4.55% |
| ENA (ENEA) | 19.16 1 705 745 | -0.16% |
| ELT (ELEKTROTI) | 40.55 1 103 362 | -0.12% |
| EKP (ELKOP) | 1.84 3 268 | -0.27% |
| ECH (ECHO) | 4.76 120 141 | +1.28% |
| ECB (ECBSA) | 22.90 49 296 | -2.14% |
| EAT (AMREST) | 13.80 282 018 | -1.43% |
| EAH (ESOTIQ) | 35.60 1 889 | -0.28% |
| DVL (DEVELIA) | 8.06 628 148 | -1.71% |
| DTR (DIGITREE) | 11.20 9 826 | -2.61% |
| DOM (DOMDEV) | 264.00 269 254 | -0.75% |
| DNP (DINOPL) | 39.62 81 898 176 | +3.88% |
| DIG (DIGITANET) | 141.60 997 395 | +3.36% |
| DIA (DIAG) | 174.65 4 019 866 | +0.84% |
| DGE (DRAGOENT) | 21.40 50 817 | -0.47% |
| DGA | 27.00 11 418 | -3.23% |
| DEL (DELKO) | 6.80 127 748 | -1.73% |
| DEK (DEKPOL) | 77.60 148 479 | -0.51% |
| DCR (DECORA) | 72.60 31 309 | -0.27% |
| DBE (DBENERGY) | 9.06 17 949 | +0.22% |
| DAT (DATAWALK) | 92.75 776 408 | +3.06% |
| DAD (DADELO) | 60.20 506 778 | +3.44% |
| CTX (CAPTORTX) | 69.80 383 891 | -1.13% |
| CSR (CASPAR) | 4.22 8 | +0.96% |
| CRM (CORMAY) | 0.382 5 264 | -0.52% |
| CRJ (CREEPYJAR) | 378.00 1 174 569 | -4.30% |
| CRI (CREOTECH) | 383.50 1 004 169 | +1.19% |
| CPS (CYFRPLSAT) | 10.855 8 368 729 | -0.69% |
| CPR (COMPREMUM) | 0.908 62 760 | -1.73% |
| CPL (COMPERIA) | 8.55 43 | -0.58% |
| CPI (CPIEUROPE) | 63.40 190 | -5.02% |
| CPD (CELTIC) | 3.09 50 590 | -0.96% |
| COG (COGNOR) | 4.892 1 312 483 | +2.13% |
| CMP (COMP) | 55.80 848 179 | -1.41% |
| CLN (CLNPHARMA) | 20.60 262 275 | -1.67% |
| CLE (COALENERG) | 2.71 64 174 | -2.52% |
| CLD (CLOUD) | 56.80 1 647 | -0.35% |
| CLC (COLUMBUS) | 5.38 31 557 | -0.92% |
| CIG (CIGAMES) | 2.780 384 557 | +1.46% |
| CEZ | 223.40 1 107 | 0.00% |
| CDR (CDPROJEKT) | 251.50 39 708 604 | +3.50% |
| CDL (CDRL) | 9.95 587 | +4.19% |
| CCC | 116.45 50 578 785 | +1.39% |
| CBF (CYBERFLKS) | 178.40 753 906 | +0.79% |
| CAV (CAVATINA) | 13.15 7 249 | -1.13% |
| CAR (INTERCARS) | 547.00 131 333 | -0.36% |
| CAP (CAPITEA) | 0.3650 15 396 | -1.08% |
| BRS (BORYSZEW) | 5.68 199 083 | +0.35% |
| BOW (BOWIM) | 4.45 1 336 | -1.11% |
| BOS | 9.95 357 394 | -0.20% |
| BNP (BNPPPL) | 113.50 22 190 | -0.44% |
| BMX (BIOMAXIMA) | 11.45 55 180 | -0.87% |
| BMC (BUMECH) | 15.18 3 685 156 | -4.29% |
| BLO (BLOOBER) | 26.15 584 122 | -3.33% |
| BIP (BIOPLANET) | 26.90 12 354 | -0.37% |
| BIO (BIOTON) | 4.00 53 797 | -0.99% |
| BHW (HANDLOWY) | 101.00 1 019 230 | 0.00% |
| BFT (BENEFIT) | 3355.00 6 671 940 | -0.74% |
| BDX (BUDIMEX) | 618.80 19 168 473 | +1.78% |
| BCX (BIOCELTIX) | 82.40 1 129 752 | -5.72% |
| BCS (BIGCHEESE) | 12.72 20 548 | -0.47% |
| BCM (BETACOM) | 4.66 1 514 | -0.85% |
| BBT (BOOMBIT) | 6.38 23 925 | -1.85% |
| BBD (BBIDEV) | 5.05 6 533 | -1.94% |
| AWM (AIRWAY) | 0.3425 41 721 | -1.72% |
| ATT (GRUPAAZOTY) | 16.80 3 069 054 | -1.06% |
| ATS (ATLANTIS) | 1.79 767 | -0.56% |
| ATR (ATREM) | 51.00 141 758 | 0.00% |
| ATP (ATLANTAPL) | 16.60 16 596 | -2.06% |
| ATG (ATMGRUPA) | 3.73 24 253 | -0.80% |
| ATD (ATENDE) | 2.80 52 030 | -1.41% |
| ATC (ARCTIC) | 8.37 82 516 | -0.48% |
| AST (ASTARTA) | 45.30 214 162 | -0.11% |
| ASE (ASSECOSEE) | 61.80 96 093 | -1.59% |
| ASB (ASBIS) | 29.64 348 218 | -0.60% |
| ART (ARTIFEX) | 13.10 24 048 | -0.46% |
| ARL (ARLEN) | 29.97 1 009 170 | -0.76% |
| ARH (ARCHICOM) | 44.00 54 251 | -1.12% |
| APT (APATOR) | 22.75 182 788 | 0.00% |
| APR (AUTOPARTN) | 16.62 491 083 | +0.73% |
| APN (APLISENS) | 17.25 192 | +0.29% |
| APE (APSENERGY) | 2.66 31 100 | +6.40% |
| ANR (ANSWEAR) | 25.55 98 802 | -0.20% |
| AMC (AMICA) | 64.00 293 959 | 0.00% |
| AMB (AMBRA) | 17.18 40 890 | +0.23% |
| ALR (ALIOR) | 104.05 8 231 843 | +1.02% |
| ALL (AILLERON) | 16.92 423 361 | +8.46% |
| ALI (ALTUS) | 2.82 118 194 | -2.76% |
| ALG (AIGAMES) | 0.940 11 945 | -0.63% |
| ALE (ALLEGRO) | 31.235 103 692 174 | +1.74% |
| AGT (AGROTON) | 5.60 2 145 | +1.45% |
| AGO (AGORA) | 9.14 21 059 | -0.22% |
| ACT (ACTION) | 30.85 149 262 | +1.31% |
| ACP (ASSECOPOL) | 222.60 13 068 824 | +2.77% |
| ACG (ACAUTOGAZ) | 22.20 16 376 | 0.00% |
| ABS (ASSECOBS) | 85.40 43 584 | +1.67% |
| ABE (ABPL) | 97.20 148 647 | 0.00% |
| AAT (ALTA) | 1.470 60 270 | -0.68% |
| 4MS (4MASS) | 4.115 116 887 | +0.12% |
| 3RG (3RGAMES) | 0.698 18 009 | -2.51% |
| 1AT (ATAL) | 56.30 58 347 | +0.54% |
| 11B (11BIT) | 160.50 1 283 382 | +3.55% |
| 06N (06MAGNA) | 2.68 50 846 | -0.74% |