| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 6 051 | -0.42% |
| ZUE | 12.95 43 938 | -1.52% |
| ZRE (ZREMB) | 8.61 166 985 | -1.37% |
| ZMT (ZAMET) | 0.798 6 474 | -1.48% |
| ZEP (ZEPAK) | 18.92 35 750 | -0.42% |
| ZAB (ZABKA) | 24.15 26 019 554 | -0.37% |
| YRL (YARRL) | 5.42 136 | 0.00% |
| YAN (YANOSIK) | 15.00 4 560 | 0.00% |
| XTP (XTPL) | 64.30 9 599 | +1.10% |
| XTB | 106.78 19 797 604 | +1.99% |
| XPL (XPLUS) | 2.69 4 502 | -3.58% |
| WXF (WARIMPEX) | 2.31 5 806 | 0.00% |
| WWL (WAWEL) | 780.00 122 460 | -2.74% |
| WTN (WITTCHEN) | 15.93 105 461 | -0.19% |
| WPR (WOODPCKR) | 2.96 10 466 | -4.82% |
| WPL (WIRTUALNA) | 58.00 4 287 850 | +0.35% |
| WLT (WIELTON) | 5.53 216 039 | -0.90% |
| WIK (WIKANA) | 8.00 376 | 0.00% |
| WAS (WASKO) | 8.62 594 527 | -3.36% |
| VVD (VIVID) | 0.630 6 045 | 0.00% |
| VRG | 5.20 710 477 | 0.00% |
| VRC (VERCOM) | 127.40 131 987 | -1.39% |
| VOX (VOXEL) | 102.00 840 625 | +0.99% |
| VOT (VOTUM) | 50.30 1 218 002 | +2.13% |
| VIN (VINDEXUS) | 14.20 16 982 | +1.43% |
| VGO (VIGOPHOTN) | 510.00 3 108 177 | -5.20% |
| URT (URTESTE) | 43.50 174 | -0.23% |
| UNT (UNIMOT) | 154.80 222 990 | +0.26% |
| UNI (UNIBEP) | 15.20 532 876 | -0.65% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| ULG (ULTGAMES) | 13.70 469 | +0.74% |
| UCG (UNICREDIT) | 281.05 13 196 | +4.48% |
| TXT (TEXT) | 39.68 1 434 663 | +1.43% |
| TSG (TESGAS) | 2.03 4 | 0.00% |
| TRN (TRANSPOL) | 12.80 85 264 | +0.79% |
| TPE (TAURONPE) | 9.614 10 650 597 | -1.37% |
| TOR (TORPOL) | 73.40 665 614 | +0.55% |
| TOA (TOYA) | 9.25 139 897 | -0.11% |
| TLX (TALEX) | 16.70 4 002 | -2.91% |
| TEN (TSGAMES) | 107.50 590 684 | -0.46% |
| TAR (TARCZYNSKI) | 119.50 7 648 | +1.27% |
| SWG (SECOGROUP) | 35.00 1 435 | -0.57% |
| SVRS (SILVAIR-REGS) | 5.50 85 262 | +1.85% |
| SVE (SNTVERSE) | 3.440 70 700 | 0.00% |
| STX (STALEXP) | 2.820 188 016 | -0.18% |
| STP (STALPROD) | 235.00 34 046 | +0.86% |
| STF (STALPROFI) | 8.80 341 906 | +4.76% |
| SPR (SPYROSOFT) | 458.00 136 780 | -3.38% |
| SON (SONEL) | 14.30 8 841 | -1.72% |
| SNX (SUNEX) | 2.825 2 690 | -1.22% |
| SNW (SANWIL) | 1.320 1 977 | +1.54% |
| SNT (SYNEKTIK) | 285.80 3 066 984 | -0.76% |
| SNK (SANOK) | 22.00 10 209 | +0.46% |
| SLV (SELVITA) | 34.45 325 107 | -1.57% |
| SKL (SKYLINE) | 1.35 313 | -5.59% |
| SKH (SKARBIEC) | 34.40 83 654 | 0.00% |
| SKA (SNIEZKA) | 86.00 13 592 | 0.00% |
| SIM (SIMFABRIC) | 1.584 2 909 | -1.00% |
| SHO (SHOPER) | 39.35 350 787 | -1.99% |
| SGN (SYGNITY) | 76.90 83 798 | +0.65% |
| SFS (SFINKS) | 0.449 7 200 | 0.00% |
| SEL (SELENAFM) | 51.40 172 828 | +2.80% |
| SEK (SEKO) | 10.05 24 935 | -0.99% |
| SCW (SCANWAY) | 387.00 5 323 040 | -6.97% |
| SCP (SCPFL) | 139.00 233 969 | +0.14% |
| SAN (SANTANDER) | 44.26 26 077 | +0.69% |
| S2B (SYN2BIO) | 30.705 1 497 699 | -4.05% |
| RWL (RAWLPLUG) | 15.40 447 | 0.00% |
| RVU (RYVU) | 23.40 295 261 | -0.64% |
| RPC (ROPCZYCE) | 22.50 11 986 | +1.35% |
| RNK (RANKPROGR) | 4.00 7 527 | +0.75% |
| RND (RENDER) | 75.80 1 292 | +0.53% |
| RMK (REMAK) | 10.95 8 960 | +1.86% |
| RLP (RELPOL) | 5.58 42 855 | -3.46% |
| RBW (RAINBOW) | 136.50 2 949 113 | -1.09% |
| QRS (QUERCUS) | 12.34 235 602 | -2.22% |
| QNA (QNATECHNO) | 47.20 25 844 | +1.07% |
| PZU | 64.70 44 565 935 | +1.03% |
| PXM (POLIMEXMS) | 8.080 13 420 588 | -3.12% |
| PWX (POLWAX) | 1.000 6 549 | -3.85% |
| PUR (PURE) | 2.590 118 064 | -3.18% |
| PTW (PTWP) | 146.50 877 | +1.03% |
| PTG (POLTREG) | 16.95 82 222 | -0.29% |
| PRT (PROTEKTOR) | 1.216 57 832 | +1.33% |
| PRM (PROCHEM) | 24.00 5 790 | -4.00% |
| PPS (PEPEES) | 0.860 1 694 | -0.23% |
| PLZ (PLAZACNTR) | 1.638 9 791 | -0.12% |
| PLW (PLAYWAY) | 245.00 163 065 | -0.20% |
| PKO (PKOBP) | 97.54 79 974 106 | +0.70% |
| PKN (PKNORLEN) | 128.60 63 598 602 | +1.18% |
| PJP (PJPMAKRUM) | 17.45 4 717 | +5.44% |
| PHR (PHARMENA) | 3.34 581 | -2.34% |
| PHN | 9.46 275 | -0.21% |
| PGV (PGFGROUP) | 0.486 1 | +4.97% |
| PGM (PMPG) | 2.17 10 696 | +2.36% |
| PGE | 10.800 7 235 012 | -0.74% |
| PEP | 49.85 119 430 | -0.20% |
| PEO (PEKAO) | 236.00 45 250 619 | +1.37% |
| PEN (PHOTON) | 1.100 4 641 | -0.45% |
| PCR (PCCROKITA) | 68.00 140 128 | +1.04% |
| PCO (PEPCO) | 33.15 50 706 978 | +1.13% |
| PCF (PCFGROUP) | 3.780 206 514 | -5.14% |
| PCE (POLICE) | 7.42 8 338 | +0.27% |
| PBX (PEKABEX) | 9.86 47 258 | -1.79% |
| PAT (PATENTUS) | 2.89 578 | 0.00% |
| PAS (PASSUS) | 131.20 202 356 | -1.50% |
| OTS (OTLOG) | 13.06 4 856 | -2.25% |
| OTM (OTMUCHOW) | 5.60 29 787 | +1.82% |
| OPN (OPONEO.PL) | 87.50 1 310 387 | +1.04% |
| OPM (OPTEAM) | 4.12 10 823 | -8.04% |
| OPL (ORANGEPL) | 14.160 5 107 914 | -0.74% |
| ONO (ONESANO) | 0.730 39 285 | 0.00% |
| OND (ONDE) | 9.06 19 804 | +1.34% |
| OML (ONEMORE) | 2.830 582 540 | -2.41% |
| ODL (ODLEWNIE) | 18.75 104 450 | -1.32% |
| NWG (NEWAG) | 112.60 1 335 784 | +0.54% |
| NVG (NOVAVISGR) | 0.701 3 591 | +0.29% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NTT (NTTSYSTEM) | 11.35 9 230 | -0.87% |
| NTC (NTCAPITAL) | 0.624 49 195 | +1.63% |
| NNG (NANOGROUP) | 2.49 52 813 | -1.97% |
| NEU (NEUCA) | 712.00 575 450 | -2.33% |
| NCL (NOCTILUCA) | 104.00 775 224 | -1.89% |
| MZA (MUZA) | 8.95 4 502 | -0.56% |
| MVP (MARVIPOL) | 10.70 67 624 | +1.90% |
| MUR (MURAPOL) | 41.70 151 659 | +0.24% |
| MSZ (MOSTALZAB) | 6.64 164 060 | 0.00% |
| MSW (MOSTALWAR) | 5.24 25 271 | +1.16% |
| MSP (MOSTALPLC) | 13.60 5 699 | +0.74% |
| MRC (MERCATOR) | 48.50 557 827 | -1.12% |
| MRB (MIRBUD) | 11.24 1 482 351 | -1.92% |
| MOV (MOVIEGAMES) | 9.18 19 444 | -0.22% |
| MON (MONNARI) | 6.14 22 147 | 0.00% |
| MOL | 47.36 320 303 | -0.67% |
| MOJ | 1.70 7 866 | -2.86% |
| MOC (MOLECURE) | 5.86 167 078 | -0.51% |
| MNC (MENNICA) | 47.70 98 589 | +3.25% |
| MLS (MLSYSTEM) | 15.32 26 814 | +0.66% |
| MLK (MILKILAND) | 1.740 2 973 | -0.46% |
| MLG (MLPGROUP) | 102.50 12 805 | -0.49% |
| MIR (MIRACULUM) | 0.618 3 020 | -1.90% |
| MIL (MILLENNIUM) | 18.085 4 807 654 | +2.35% |
| MGT (MANGATA) | 70.40 7 100 | +0.28% |
| MFO | 34.00 37 468 | -1.45% |
| MEX (MEXPOLSKA) | 3.86 379 | -1.03% |
| MDV (MODIVO) | 80.58 22 976 521 | +0.40% |
| MDI (MDIENERGIA) | 1.350 598 643 | +14.41% |
| MDG (MEDICALG) | 26.65 869 366 | -0.93% |
| MCR | 13.60 22 938 | -0.73% |
| MCI | 27.90 79 488 | +0.72% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 355.00 423 628 | +1.00% |
| MBK (MBANK) | 1143.00 4 944 479 | +0.18% |
| MAK (MAKARONPL) | 21.30 89 973 | -2.52% |
| MAB (MABION) | 7.86 488 399 | -4.38% |
| LWB (BOGDANKA) | 25.05 2 185 581 | +5.25% |
| LTX (LENTEX) | 7.60 875 | -1.55% |
| LRQ (LARQ) | 2.14 21 | 0.00% |
| LPP | 22400.00 20 894 200 | -1.15% |
| LKD (LOKUM) | 24.00 24 | -1.64% |
| LES (LESS) | 0.243 104 | -0.82% |
| LEN (LENA) | 2.29 15 606 | -0.43% |
| LBW (LUBAWA) | 8.080 885 427 | +1.00% |
| LBT (LIBET) | 1.140 43 | -6.17% |
| KTY (KETY) | 1106.00 4 133 709 | -0.54% |
| KSG (KSGAGRO) | 3.600 37 605 | +1.69% |
| KRU (KRUK) | 469.40 5 172 459 | +0.58% |
| KRK (KRKA) | 1042.00 18 646 | -1.70% |
| KPL (KINOPOL) | 19.95 930 509 | +0.25% |
| KPD (KPPD) | 19.50 98 | +1.04% |
| KOM (KOMPUTRON) | 6.01 10 074 | -1.80% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KGN (KOGENERA) | 75.70 292 499 | -0.79% |
| KGH (KGHM) | 303.00 78 838 401 | -2.88% |
| KCI | 0.948 21 940 | +1.07% |
| JSW | 28.04 7 582 821 | +4.24% |
| JRH | 4.88 132 539 | -4.31% |
| IZS (IZOSTAL) | 3.05 71 271 | -0.33% |
| IZO (IZOLACJA) | 4.00 3 869 | -4.08% |
| ITB (INTERBUD) | 1.835 275 | 0.00% |
| IPE (IPOPEMA) | 6.30 1 749 | -1.87% |
| INP (INPRO) | 7.85 1 711 | -0.63% |
| INL (INTROL) | 7.56 14 973 | -1.31% |
| INK (INSTALKRK) | 37.40 11 167 | -0.27% |
| ING (INGBSK) | 419.20 1 100 744 | +0.58% |
| INC | 1.700 16 674 | -2.86% |
| IMS | 2.25 1 952 | +0.90% |
| IMP (IMPERIO) | 1.90 2 818 | 0.00% |
| IMC (IMCOMPANY) | 37.45 22 384 | -1.19% |
| IFI (IFIRMA) | 29.45 42 419 | -0.51% |
| ICE (MEDINICE) | 69.40 2 832 767 | -5.45% |
| HUG (HUUUGE) | 22.45 198 522 | -2.39% |
| HRS (HERKULES) | 1.520 340 131 | -9.25% |
| HRP (HARPER) | 5.02 496 | -3.83% |
| HEL (HELIO) | 53.60 44 730 | +1.13% |
| HDR (HYDROTOR) | 14.65 1 509 | +0.34% |
| GVT (VIRTUS) | 1.746 187 531 | +0.46% |
| GTN (GETIN) | 0.5000 27 537 | +0.20% |
| GTC | 2.61 10 731 | -1.88% |
| GRX (GREENX) | 2.264 359 864 | -0.44% |
| GRN (GRODNO) | 16.30 108 885 | +0.62% |
| GPW | 75.50 3 067 039 | -1.44% |
| GPP (GRUPRACUJ) | 44.85 3 500 292 | -0.33% |
| GOP (GAMEOPS) | 13.25 8 258 | -1.49% |
| GMT (GENOMTEC) | 4.70 99 922 | -1.57% |
| GKI (IMMOBILE) | 4.80 47 619 | -0.21% |
| GIF (GAMFACTOR) | 5.20 4 200 | -1.14% |
| FTE (FORTE) | 20.00 37 858 | 0.00% |
| FSG (FASING) | 14.10 4 385 | -0.70% |
| FRO (FERRO) | 27.90 188 019 | -0.36% |
| FON | 1.625 1 578 | -0.91% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FEE (FEERUM) | 13.00 26 | -0.76% |
| FAB (FABRITY) | 25.00 625 | 0.00% |
| EUR (EUROCASH) | 5.775 343 856 | -1.53% |
| ETL (EUROTEL) | 26.15 15 609 | +1.55% |
| ERG | 42.00 7 560 | -4.55% |
| ERB (ERBUD) | 27.55 61 291 | 0.00% |
| EQU (EQUNICO) | 1.220 365 | 0.00% |
| ENT (ENTER) | 54.50 239 051 | -0.91% |
| ENI (ENERGOINS) | 2.390 61 784 | 0.00% |
| ENE (ENELMED) | 18.90 681 | -0.53% |
| ENA (ENEA) | 22.24 2 570 583 | -1.51% |
| ELT (ELEKTROTI) | 57.60 2 371 519 | +4.35% |
| EKP (ELKOP) | 1.760 11 897 | -2.22% |
| ECH (ECHO) | 5.16 87 911 | -0.58% |
| ECB (ECBSA) | 22.95 45 047 | +0.22% |
| EBP (ERSTEPL) | 627.60 20 525 507 | +1.23% |
| EAT (AMREST) | 11.32 563 424 | -1.91% |
| EAH (ESOTIQ) | 32.90 5 893 | -0.60% |
| DVL (DEVELIA) | 10.32 411 052 | +0.39% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| DOM (DOMDEV) | 256.00 390 491 | +0.99% |
| DNP (DINOPL) | 33.09 29 827 552 | -1.22% |
| DIG (DIGITANET) | 206.80 3 683 487 | +1.87% |
| DIA (DIAG) | 153.40 4 344 174 | -0.13% |
| DGE (DRAGOENT) | 20.00 3 823 | -0.50% |
| DGA | 26.00 12 002 | -6.81% |
| DEL (DELKO) | 6.31 6 182 | +0.48% |
| DEK (DEKPOL) | 83.20 24 031 | -1.42% |
| DCR (DECORA) | 77.20 20 951 | +0.52% |
| DBE (DBENERGY) | 9.80 539 | -2.00% |
| DAT (DATAWALK) | 133.80 532 082 | +1.52% |
| DAD (DADELO) | 71.20 194 055 | +0.99% |
| CTX (CAPTORTX) | 80.60 33 182 | 0.00% |
| CSR (CASPAR) | 5.15 21 | +0.98% |
| CRM (CORMAY) | 0.580 11 381 | 0.00% |
| CRJ (CREEPYJAR) | 580.00 318 030 | -0.68% |
| CRI (CREOTECH) | 642.00 1 754 714 | +0.31% |
| CPS (CYFRPLSAT) | 13.950 15 189 861 | +1.45% |
| CPR (COMPREMUM) | 1.345 177 696 | -2.89% |
| CPL (COMPERIA) | 4.70 31 545 | +2.17% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.740 27 938 | +2.35% |
| COG (COGNOR) | 5.12 936 844 | -2.94% |
| CMP (COMP) | 57.00 92 330 | -0.35% |
| CLN (CLNPHARMA) | 21.50 60 825 | +0.23% |
| CLE (COALENERG) | 2.436 8 207 | -1.38% |
| CLD (CLOUD) | 66.00 8 076 | -1.49% |
| CLC (COLUMBUS) | 3.720 69 895 | +1.22% |
| CIG (CIGAMES) | 3.185 731 923 | -2.90% |
| CEZ | 209.80 2 937 | 0.00% |
| CDR (CDPROJEKT) | 278.50 13 941 788 | -0.50% |
| CDL (CDRL) | 8.40 17 492 | +7.69% |
| CBF (CYBERFLKS) | 184.00 791 253 | -0.49% |
| CAV (CAVATINA) | 13.95 42 | 0.00% |
| CAR (INTERCARS) | 744.00 1 537 359 | +0.54% |
| CAP (CAPITEA) | 0.544 97 893 | -4.23% |
| BRS (BORYSZEW) | 4.840 688 156 | +1.26% |
| BOW (BOWIM) | 6.64 349 250 | +1.53% |
| BOS | 10.16 187 592 | -0.39% |
| BNP (BNPPPL) | 147.40 408 646 | -0.27% |
| BMX (BIOMAXIMA) | 11.74 8 140 | 0.00% |
| BMC (BUMECH) | 19.66 1 079 986 | -4.10% |
| BLO (BLOOBER) | 26.35 371 213 | -1.68% |
| BIP (BIOPLANET) | 34.90 3 629 | +1.16% |
| BIO (BIOTON) | 4.16 15 145 | -0.48% |
| BHW (HANDLOWY) | 116.00 351 837 | 0.00% |
| BFT (BENEFIT) | 3882.00 7 959 420 | -0.05% |
| BDX (BUDIMEX) | 676.40 7 794 032 | -1.63% |
| BCX (BIOCELTIX) | 89.00 1 076 492 | +2.53% |
| BCS (BIGCHEESE) | 5.48 83 147 | +0.18% |
| BCM (BETACOM) | 5.04 7 371 | -3.82% |
| BBT (BOOMBIT) | 6.32 2 611 | 0.00% |
| BBD (BBIDEV) | 5.34 91 | -1.11% |
| AWM (AIRWAY) | 0.2990 12 732 | -2.29% |
| ATT (GRUPAAZOTY) | 18.10 2 282 416 | +2.49% |
| ATR (ATREM) | 64.40 256 613 | -0.62% |
| ATP (ATLANTAPL) | 17.95 15 791 | -0.28% |
| ATG (ATMGRUPA) | 4.00 4 012 | 0.00% |
| ATD (ATENDE) | 3.37 6 969 | +1.51% |
| ATC (ARCTIC) | 6.95 211 692 | -0.71% |
| AST (ASTARTA) | 49.15 416 643 | +0.10% |
| ASM (ASMGROUP) | 0.299 303 771 | +0.34% |
| ASE (ASSECOSEE) | 62.90 8 184 187 | +2.95% |
| ASB (ASBIS) | 61.40 8 009 633 | -3.31% |
| ART (ARTIFEX) | 20.90 91 847 | 0.00% |
| ARL (ARLEN) | 30.75 62 120 | +0.16% |
| ARH (ARCHICOM) | 54.00 30 761 | -1.10% |
| APT (APATOR) | 25.65 231 892 | -1.91% |
| APR (AUTOPARTN) | 21.25 658 826 | -1.16% |
| APN (APLISENS) | 18.00 108 | 0.00% |
| APE (APSENERGY) | 3.95 515 506 | +3.95% |
| ANR (ANSWEAR) | 18.60 68 290 | -1.80% |
| AMC (AMICA) | 51.20 922 965 | -1.54% |
| AMB (AMBRA) | 19.06 86 254 | -0.52% |
| ALR (ALIOR) | 123.70 19 582 828 | +2.27% |
| ALL (AILLERON) | 16.80 67 768 | -0.36% |
| ALI (ALTUS) | 2.73 35 | 0.00% |
| ALE (ALLEGRO) | 29.825 44 592 275 | -1.78% |
| AGT (AGROTON) | 4.80 9 600 | +0.10% |
| AGO (AGORA) | 8.68 33 048 | +0.93% |
| ACT (ACTION) | 29.10 38 756 | +0.69% |
| ACP (ASSECOPOL) | 182.50 10 179 275 | -2.09% |
| ACG (ACAUTOGAZ) | 21.80 5 908 | +0.46% |
| ABS (ASSECOBS) | 82.00 42 419 | -0.73% |
| ABE (ABPL) | 123.00 86 633 | -0.65% |
| AAT (ALTA) | 1.610 1 610 | -2.42% |
| 4MS (4MASS) | 4.100 107 340 | -3.53% |
| 3RG (3RGAMES) | 0.694 20 770 | +2.06% |
| 1AT (ATAL) | 59.60 58 527 | -0.67% |
| 11B (11BIT) | 159.70 1 394 795 | -2.62% |
| 06N (06MAGNA) | 2.46 143 | +1.23% |