| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 396 | 0.00% |
| ZUE | 12.95 2 888 | 0.00% |
| ZRE (ZREMB) | 10.30 31 909 | +2.79% |
| ZMT (ZAMET) | 0.840 433 | -2.10% |
| ZEP (ZEPAK) | 18.50 2 831 | -0.22% |
| ZAB (ZABKA) | 23.39 55 996 | +0.26% |
| YRL (YARRL) | 6.20 2 325 | +1.64% |
| YAN (YANOSIK) | 15.10 4 304 | +0.67% |
| XTP (XTPL) | 61.60 1 971 | +0.16% |
| XTB | 103.96 475 513 | +0.56% |
| XPL (XPLUS) | 2.62 4 795 | +2.75% |
| WXF (WARIMPEX) | 2.28 50 | -0.87% |
| WWL (WAWEL) | 784.00 148 464 | -0.76% |
| WTN (WITTCHEN) | 15.95 8 182 | 0.00% |
| WPR (WOODPCKR) | 2.93 15 | -0.34% |
| WPL (WIRTUALNA) | 58.40 840 589 | +0.17% |
| WLT (WIELTON) | 5.49 10 091 | -0.18% |
| WIK (WIKANA) | 7.70 4 572 | 0.00% |
| WAS (WASKO) | 8.70 4 350 | 0.00% |
| VVD (VIVID) | 0.639 11 091 | +0.79% |
| VRG | 5.24 5 256 | +0.38% |
| VRC (VERCOM) | 124.40 3 234 | -0.80% |
| VOX (VOXEL) | 100.00 13 900 | 0.00% |
| VOT (VOTUM) | 51.90 10 691 | +0.39% |
| VIN (VINDEXUS) | 13.75 100 748 | -1.79% |
| VGO (VIGOPHOTN) | 586.00 28 714 | 0.00% |
| URT (URTESTE) | 42.50 1 444 | -3.19% |
| UNT (UNIMOT) | 163.60 11 779 | +0.12% |
| UNI (UNIBEP) | 14.74 3 582 | 0.00% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| ULG (ULTGAMES) | 15.00 4 740 | +0.67% |
| UCG (UNICREDIT) | 302.75 33 992 | +1.22% |
| TXT (TEXT) | 41.26 72 741 | +1.03% |
| TSG (TESGAS) | 1.930 579 | 0.00% |
| TRN (TRANSPOL) | 17.30 87 | -0.29% |
| TPE (TAURONPE) | 9.700 37 335 | +0.60% |
| TOR (TORPOL) | 71.00 26 838 | -1.25% |
| TOA (TOYA) | 9.40 142 466 | -1.16% |
| TLX (TALEX) | 18.20 2 421 | 0.00% |
| TEN (TSGAMES) | 108.00 176 796 | -0.09% |
| TAR (TARCZYNSKI) | 121.50 1 337 | 0.00% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| SVRS (SILVAIR-REGS) | 5.70 53 963 | +2.70% |
| SVE (SNTVERSE) | 3.175 4 194 | +0.79% |
| STX (STALEXP) | 2.985 9 158 | +0.17% |
| STP (STALPROD) | 244.00 2 196 | 0.00% |
| STF (STALPROFI) | 9.26 3 454 | +0.87% |
| SPR (SPYROSOFT) | 426.00 1 704 | 0.00% |
| SON (SONEL) | 15.10 1 359 | 0.00% |
| SNX (SUNEX) | 2.830 3 990 | +0.35% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNT (SYNEKTIK) | 284.00 92 300 | +0.07% |
| SNK (SANOK) | 21.60 108 | 0.00% |
| SLV (SELVITA) | 31.55 23 934 | -1.71% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.90 85 955 | +2.50% |
| SKA (SNIEZKA) | 86.60 87 | 0.00% |
| SIM (SIMFABRIC) | 1.608 12 231 | -0.50% |
| SHO (SHOPER) | 39.75 27 587 | +0.13% |
| SGN (SYGNITY) | 81.70 15 768 | +0.86% |
| SFS (SFINKS) | 0.440 13 480 | -0.90% |
| SEL (SELENAFM) | 48.90 3 374 | 0.00% |
| SEK (SEKO) | 10.20 1 357 | +0.99% |
| SCW (SCANWAY) | 359.00 26 566 | +0.28% |
| SCP (SCPFL) | 131.80 5 667 | 0.00% |
| SAN (SANTANDER) | 46.50 4 232 | +2.97% |
| S2B (SYN2BIO) | 28.005 5 517 | +0.02% |
| RWL (RAWLPLUG) | 15.10 30 | +0.33% |
| RVU (RYVU) | 23.95 20 765 | +2.35% |
| RPC (ROPCZYCE) | 22.40 582 | +1.82% |
| RNK (RANKPROGR) | 3.94 9 984 | +1.03% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| RMK (REMAK) | 10.70 75 | -0.93% |
| RLP (RELPOL) | 5.44 397 | -0.37% |
| RBW (RAINBOW) | 141.00 28 905 | -0.70% |
| QRS (QUERCUS) | 11.86 1 222 | 0.00% |
| QNA (QNATECHNO) | 43.50 87 | -3.12% |
| PZU | 65.16 289 274 | +0.96% |
| PXM (POLIMEXMS) | 8.660 38 052 | -0.12% |
| PWX (POLWAX) | 0.998 1 | 0.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 139.00 139 | -0.36% |
| PTG (POLTREG) | 17.50 88 | +1.74% |
| PRT (PROTEKTOR) | 1.430 9 617 | +2.14% |
| PRM (PROCHEM) | 24.80 74 | +1.22% |
| PPS (PEPEES) | 0.870 13 747 | +1.40% |
| PLZ (PLAZACNTR) | 1.554 18 566 | -1.65% |
| PLW (PLAYWAY) | 245.00 19 600 | +0.41% |
| PKO (PKOBP) | 96.24 315 090 | -0.31% |
| PKN (PKNORLEN) | 140.20 805 309 | +0.14% |
| PJP (PJPMAKRUM) | 17.90 18 | 0.00% |
| PHR (PHARMENA) | 3.38 521 | 0.00% |
| PHN | 9.58 19 | 0.00% |
| PGV (PGFGROUP) | 0.550 190 | -3.34% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGE | 10.920 23 478 | +0.09% |
| PEP | 51.70 2 637 | -0.19% |
| PEO (PEKAO) | 237.10 114 045 | +0.85% |
| PEN (PHOTON) | 1.055 106 | +1.44% |
| PCR (PCCROKITA) | 69.00 14 973 | 0.00% |
| PCO (PEPCO) | 31.95 33 798 | -1.24% |
| PCF (PCFGROUP) | 3.700 455 | +0.14% |
| PCE (POLICE) | 7.72 3 181 | +0.26% |
| PBX (PEKABEX) | 9.00 3 132 | +0.22% |
| PAT (PATENTUS) | 2.96 16 647 | +1.02% |
| PAS (PASSUS) | 124.20 36 142 | +0.16% |
| OTS (OTLOG) | 12.82 41 583 | -2.58% |
| OTM (OTMUCHOW) | 5.86 6 | +3.53% |
| OPN (OPONEO.PL) | 86.90 11 471 | 0.00% |
| OPM (OPTEAM) | 5.30 1 611 | -1.85% |
| OPL (ORANGEPL) | 15.485 18 845 | 0.00% |
| ONO (ONESANO) | 0.674 3 821 | -0.88% |
| OND (ONDE) | 9.13 192 | +0.11% |
| OML (ONEMORE) | 2.700 270 | +0.37% |
| ODL (ODLEWNIE) | 19.55 12 356 | +1.30% |
| NWG (NEWAG) | 109.80 9 223 | -0.72% |
| NVG (NOVAVISGR) | 0.697 200 | +1.01% |
| NVA (PANOVA) | 16.60 66 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 987 | -0.44% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NNG (NANOGROUP) | 2.50 326 | 0.00% |
| NEU (NEUCA) | 726.00 26 136 | +0.69% |
| NCL (NOCTILUCA) | 99.80 7 984 | 0.00% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| MVP (MARVIPOL) | 11.40 81 898 | 0.00% |
| MUR (MURAPOL) | 41.95 42 202 | +0.84% |
| MSZ (MOSTALZAB) | 6.56 6 580 | +0.92% |
| MSW (MOSTALWAR) | 4.90 10 192 | +2.08% |
| MSP (MOSTALPLC) | 13.25 27 | 0.00% |
| MRC (MERCATOR) | 58.20 66 872 | +0.69% |
| MRB (MIRBUD) | 11.30 50 048 | -0.88% |
| MOV (MOVIEGAMES) | 8.22 2 565 | -4.31% |
| MON (MONNARI) | 6.00 21 156 | +0.67% |
| MOL | 49.30 493 | -0.16% |
| MOJ | 1.60 20 064 | -5.88% |
| MOC (MOLECURE) | 5.68 57 | 0.00% |
| MNC (MENNICA) | 45.50 683 | +1.79% |
| MLS (MLSYSTEM) | 15.44 31 | -1.03% |
| MLK (MILKILAND) | 1.740 520 | 0.00% |
| MLG (MLPGROUP) | 103.00 40 376 | 0.00% |
| MIR (MIRACULUM) | 0.614 6 | 0.00% |
| MIL (MILLENNIUM) | 18.750 3 750 | +1.11% |
| MGT (MANGATA) | 71.80 6 318 | +1.99% |
| MFO | 32.50 33 | 0.00% |
| MEX (MEXPOLSKA) | 3.91 8 | 0.00% |
| MDV (MODIVO) | 78.88 55 216 | +0.03% |
| MDI (MDIENERGIA) | 1.090 320 | +3.81% |
| MDG (MEDICALG) | 25.50 10 200 | -1.54% |
| MCR | 13.90 195 | -0.71% |
| MCI | 28.30 28 | +0.71% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MBR (MOBRUK) | 360.00 17 280 | -1.10% |
| MBK (MBANK) | 1198.00 5 990 | +2.13% |
| MAK (MAKARONPL) | 21.35 1 708 | +0.47% |
| MAB (MABION) | 7.80 99 879 | +8.33% |
| LWB (BOGDANKA) | 24.25 3 080 | +0.62% |
| LTX (LENTEX) | 7.16 100 | -0.83% |
| LRQ (LARQ) | 2.03 8 121 | +1.00% |
| LPP | 22060.00 110 460 | -1.08% |
| LKD (LOKUM) | 23.20 255 | -1.69% |
| LES (LESS) | 0.235 0 | +0.43% |
| LEN (LENA) | 2.30 393 | 0.00% |
| LBW (LUBAWA) | 9.400 121 307 | +1.35% |
| LBT (LIBET) | 1.150 1 014 | -3.36% |
| KTY (KETY) | 1160.00 16 240 | +0.87% |
| KSG (KSGAGRO) | 3.775 3 279 | -0.40% |
| KRU (KRUK) | 434.20 128 957 | -0.18% |
| KRK (KRKA) | 1050.00 22 796 | +1.55% |
| KPL (KINOPOL) | 20.00 40 | 0.00% |
| KPD (KPPD) | 19.70 2 090 | -1.50% |
| KOM (KOMPUTRON) | 5.99 42 | 0.00% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KGN (KOGENERA) | 77.20 283 401 | -4.46% |
| KGH (KGHM) | 337.50 3 709 035 | +1.05% |
| KCI | 0.946 2 365 | 0.00% |
| JSW | 29.20 272 845 | +1.71% |
| JRH | 4.92 102 107 | -1.20% |
| IZS (IZOSTAL) | 3.16 1 808 | -0.32% |
| IZO (IZOLACJA) | 4.01 160 | -1.72% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IPE (IPOPEMA) | 6.66 266 | 0.00% |
| INP (INPRO) | 7.80 624 | +1.96% |
| INL (INTROL) | 7.62 495 | 0.00% |
| INK (INSTALKRK) | 37.60 301 | 0.00% |
| ING (INGBSK) | 404.60 23 467 | +1.45% |
| INC | 1.735 2 | +2.06% |
| IMS | 2.04 61 | +2.00% |
| IMP (IMPERIO) | 1.72 222 005 | -8.02% |
| IMC (IMCOMPANY) | 36.65 37 | 0.00% |
| IFI (IFIRMA) | 28.90 39 394 | -2.53% |
| ICE (MEDINICE) | 70.70 5 303 | +1.14% |
| HUG (HUUUGE) | 21.50 430 | 0.00% |
| HRS (HERKULES) | 1.460 15 | 0.00% |
| HRP (HARPER) | 5.64 28 | +2.55% |
| HEL (HELIO) | 54.60 2 730 | -4.21% |
| HDR (HYDROTOR) | 14.40 58 | 0.00% |
| GVT (VIRTUS) | 1.690 2 055 | +1.93% |
| GTN (GETIN) | 0.5000 28 | +0.40% |
| GTC | 2.57 87 | -0.77% |
| GRX (GREENX) | 2.338 3 402 | +0.17% |
| GRN (GRODNO) | 18.70 11 295 | 0.00% |
| GPW | 84.90 95 682 | +0.83% |
| GPP (GRUPRACUJ) | 45.85 2 751 | +0.44% |
| GOP (GAMEOPS) | 13.45 7 357 | 0.00% |
| GNS (NIEWIADOW) | 19.00 111 359 | -0.78% |
| GMT (GENOMTEC) | 5.16 32 767 | +7.72% |
| GKI (IMMOBILE) | 5.20 109 | +2.77% |
| GIF (GAMFACTOR) | 5.09 499 | +1.80% |
| FTE (FORTE) | 20.00 1 400 | +0.25% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FRO (FERRO) | 28.90 809 | 0.00% |
| FON | 1.600 960 | 0.00% |
| FHB (FOODHUB) | 2.15 1 858 | +0.94% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| FAB (FABRITY) | 25.10 50 | 0.00% |
| EUR (EUROCASH) | 5.700 593 | +0.35% |
| ETL (EUROTEL) | 23.50 776 | -0.84% |
| ERG | 41.80 251 | -0.48% |
| ERB (ERBUD) | 27.00 2 295 | 0.00% |
| EQU (EQUNICO) | 1.130 2 260 | +0.89% |
| ENT (ENTER) | 54.30 272 | +1.69% |
| ENI (ENERGOINS) | 2.230 169 517 | -1.76% |
| ENE (ENELMED) | 19.40 194 | 0.00% |
| ENA (ENEA) | 22.04 24 046 | +1.19% |
| ELT (ELEKTROTI) | 60.70 19 849 | +0.25% |
| EKP (ELKOP) | 1.690 11 675 | +0.30% |
| ECH (ECHO) | 4.95 1 832 | +0.61% |
| ECB (ECBSA) | 22.00 70 640 | -2.44% |
| EBP (ERSTEPL) | 635.00 132 715 | +1.54% |
| EAT (AMREST) | 10.78 169 884 | -3.75% |
| EAH (ESOTIQ) | 33.00 2 669 | 0.00% |
| DVL (DEVELIA) | 10.60 1 314 | -0.19% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DOM (DOMDEV) | 262.00 18 340 | -0.19% |
| DNP (DINOPL) | 30.85 1 062 317 | -0.55% |
| DIG (DIGITANET) | 198.90 36 200 | -0.55% |
| DIA (DIAG) | 160.00 104 800 | +0.13% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DGA | 27.00 270 | -0.37% |
| DEL (DELKO) | 6.20 378 | 0.00% |
| DEK (DEKPOL) | 74.20 12 243 | 0.00% |
| DCR (DECORA) | 73.50 8 159 | 0.00% |
| DBE (DBENERGY) | 9.50 38 | 0.00% |
| DAT (DATAWALK) | 128.40 10 529 | +1.26% |
| DAD (DADELO) | 70.70 2 262 | -0.28% |
| CTX (CAPTORTX) | 78.00 1 092 | +0.91% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CRQ (CRQUANTUM) | 216.80 8 889 | -0.07% |
| CRM (CORMAY) | 0.590 148 | -0.34% |
| CRJ (CREEPYJAR) | 590.00 590 | +1.03% |
| CRI (CREOTECH) | 648.00 138 024 | +1.25% |
| CPS (CYFRPLSAT) | 16.050 32 389 | +0.12% |
| CPR (COMPREMUM) | 1.140 6 | +0.88% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.630 220 | -4.12% |
| COG (COGNOR) | 5.10 33 364 | 0.00% |
| CMP (COMP) | 57.60 236 527 | -0.86% |
| CLN (CLNPHARMA) | 21.50 731 | -0.46% |
| CLE (COALENERG) | 2.334 1 172 | +1.48% |
| CLD (CLOUD) | 66.20 728 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.050 18 690 | +0.66% |
| CEZ | 215.00 17 972 | +2.28% |
| CDR (CDPROJEKT) | 266.40 136 663 | +0.15% |
| CDL (CDRL) | 7.95 8 | +0.63% |
| CBF (CYBERFLKS) | 181.50 70 241 | +0.28% |
| CAV (CAVATINA) | 13.60 9 235 | +5.84% |
| CAR (INTERCARS) | 770.00 4 620 | 0.00% |
| CAP (CAPITEA) | 0.528 194 | 0.00% |
| BRS (BORYSZEW) | 4.940 5 474 | +1.33% |
| BOW (BOWIM) | 7.24 19 961 | 0.00% |
| BOS | 10.30 206 | -0.19% |
| BNP (BNPPPL) | 153.80 1 230 | -0.13% |
| BMX (BIOMAXIMA) | 11.64 4 970 | 0.00% |
| BMC (BUMECH) | 21.46 21 632 | +2.19% |
| BLO (BLOOBER) | 25.60 9 958 | 0.00% |
| BIP (BIOPLANET) | 33.40 167 | 0.00% |
| BIO (BIOTON) | 4.14 1 478 | -1.43% |
| BHW (HANDLOWY) | 118.60 29 057 | +1.02% |
| BFT (BENEFIT) | 4122.00 4 122 | -0.39% |
| BDX (BUDIMEX) | 680.00 53 720 | +0.27% |
| BCX (BIOCELTIX) | 83.80 5 028 | -0.12% |
| BCS (BIGCHEESE) | 5.00 370 | -1.77% |
| BCM (BETACOM) | 5.14 26 | 0.00% |
| BBT (BOOMBIT) | 6.20 986 | +2.65% |
| BBD (BBIDEV) | 5.40 5 267 | +0.37% |
| AWM (AIRWAY) | 0.2930 5 107 | -0.17% |
| ATT (GRUPAAZOTY) | 20.02 102 242 | +0.10% |
| ATR (ATREM) | 67.00 18 157 | +0.30% |
| ATP (ATLANTAPL) | 18.20 91 | +3.12% |
| ATG (ATMGRUPA) | 4.15 13 077 | +0.24% |
| ATD (ATENDE) | 3.40 510 | +2.10% |
| ATC (ARCTIC) | 6.30 1 695 | 0.00% |
| AST (ASTARTA) | 53.90 37 191 | +1.89% |
| ASM (ASMGROUP) | 0.249 25 | +0.40% |
| ASE (ASSECOSEE) | 60.70 1 335 | -0.16% |
| ASB (ASBIS) | 68.00 77 588 | 0.00% |
| ART (ARTIFEX) | 23.65 46 259 | -1.25% |
| ARL (ARLEN) | 30.25 3 025 | 0.00% |
| ARH (ARCHICOM) | 56.00 10 080 | +2.94% |
| APT (APATOR) | 25.20 1 814 | +0.80% |
| APR (AUTOPARTN) | 22.80 2 508 | +0.44% |
| APN (APLISENS) | 18.40 37 | -0.54% |
| APE (APSENERGY) | 4.06 1 466 | -0.73% |
| ANR (ANSWEAR) | 19.20 4 512 | 0.00% |
| AMC (AMICA) | 52.50 1 680 | -0.94% |
| AMB (AMBRA) | 18.30 494 | 0.00% |
| ALR (ALIOR) | 126.35 28 098 | +1.00% |
| ALL (AILLERON) | 17.10 13 167 | -1.38% |
| ALI (ALTUS) | 2.91 882 | 0.00% |
| ALE (ALLEGRO) | 30.750 184 100 | -0.36% |
| AGT (AGROTON) | 4.84 2 185 | 0.00% |
| AGO (AGORA) | 8.48 6 784 | -0.24% |
| ACT (ACTION) | 29.85 119 | 0.00% |
| ACP (ASSECOPOL) | 197.00 107 562 | +0.38% |
| ACG (ACAUTOGAZ) | 21.70 7 175 | -0.91% |
| ABS (ASSECOBS) | 92.40 2 772 | +3.36% |
| ABE (ABPL) | 131.40 14 848 | -0.61% |
| AAT (ALTA) | 1.605 96 | -2.43% |
| 4MS (4MASS) | 4.200 517 | -0.47% |
| 3RG (3RGAMES) | 0.680 653 | +2.72% |
| 1AT (ATAL) | 61.40 3 193 | -0.32% |
| 11B (11BIT) | 158.00 9 796 | 0.00% |
| 06N (06MAGNA) | 2.43 19 540 | 0.00% |