| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 9 667 | -2.41% |
| ZUE | 11.25 61 275 | -3.85% |
| ZRE (ZREMB) | 7.88 82 966 | -1.25% |
| ZMT (ZAMET) | 0.574 4 272 | +0.70% |
| ZEP (ZEPAK) | 18.44 164 346 | +0.22% |
| ZAB (ZABKA) | 31.74 5 525 510 | -0.13% |
| YRL (YARRL) | 5.50 288 | -0.72% |
| YAN (YANOSIK) | 18.20 3 700 | +2.25% |
| XTP (XTPL) | 68.00 160 943 | -1.45% |
| XTB | 132.84 26 894 946 | +0.23% |
| XPL (XPLUS) | 2.99 5 181 | +1.01% |
| WXF (WARIMPEX) | 1.98 2 812 | -1.25% |
| WWL (WAWEL) | 708.00 19 110 | -0.28% |
| WTN (WITTCHEN) | 10.49 120 183 | -0.10% |
| WPR (WOODPCKR) | 2.46 141 | -0.81% |
| WPL (WIRTUALNA) | 54.70 193 552 | -0.55% |
| WLT (WIELTON) | 4.450 80 382 | +1.83% |
| WIK (WIKANA) | 9.65 7 238 | -2.03% |
| WAS (WASKO) | 7.66 3 636 938 | +6.39% |
| VVD (VIVID) | 0.4780 159 | -0.21% |
| VRG | 5.24 22 131 | +1.16% |
| VRC (VERCOM) | 117.40 940 741 | +0.86% |
| VOX (VOXEL) | 154.60 1 308 108 | +2.38% |
| VOT (VOTUM) | 38.00 644 200 | -1.81% |
| VIN (VINDEXUS) | 13.60 6 800 | +0.74% |
| VGO (VIGOPHOTN) | 512.00 192 826 | +0.39% |
| URT (URTESTE) | 40.90 41 | -0.24% |
| UNT (UNIMOT) | 148.40 524 937 | -1.59% |
| UNI (UNIBEP) | 13.80 193 231 | -1.85% |
| UNF (UNFOLD) | 1.28 503 | -3.03% |
| ULM (ULMA) | 51.00 6 018 | -3.77% |
| ULG (ULTGAMES) | 11.30 18 450 | -0.44% |
| UCG (UNICREDIT) | 357.65 59 649 | +6.46% |
| TXT (TEXT) | 37.78 257 944 | -0.05% |
| TSG (TESGAS) | 1.520 7 840 | -1.62% |
| TRN (TRANSPOL) | 13.30 34 141 | -3.97% |
| TPE (TAURONPE) | 8.924 7 956 571 | -0.84% |
| TOR (TORPOL) | 60.90 1 054 150 | +1.16% |
| TOA (TOYA) | 12.68 2 192 887 | +1.60% |
| TMR (TATRY) | 79.50 80 | +1.92% |
| TLX (TALEX) | 17.20 172 | 0.00% |
| TEN (TSGAMES) | 92.35 618 139 | +1.48% |
| TAR (TARCZYNSKI) | 116.00 15 148 | +1.31% |
| SWG (SECOGROUP) | 33.60 101 | -2.33% |
| SVRS (SILVAIR-REGS) | 3.46 1 855 | -9.42% |
| SVE (SNTVERSE) | 2.575 21 200 | -0.58% |
| STX (STALEXP) | 1.900 706 120 | -2.96% |
| STP (STALPROD) | 240.00 143 932 | -0.83% |
| STF (STALPROFI) | 8.44 11 335 | 0.00% |
| SPR (SPYROSOFT) | 323.00 73 342 | +0.62% |
| SPH (SOPHARMA) | 14.05 3 653 | -2.43% |
| SON (SONEL) | 12.25 10 870 | -2.39% |
| SNX (SUNEX) | 3.500 39 537 | +2.34% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNT (SYNEKTIK) | 326.20 3 222 184 | -0.49% |
| SNK (SANOK) | 19.15 188 455 | -1.54% |
| SLV (SELVITA) | 16.38 111 150 | +0.12% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.50 79 369 | -0.82% |
| SKA (SNIEZKA) | 83.00 41 748 | +0.24% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SGN (SYGNITY) | 96.40 548 371 | +3.66% |
| SFS (SFINKS) | 0.385 141 | -1.28% |
| SEL (SELENAFM) | 60.40 352 843 | +3.42% |
| SEK (SEKO) | 10.30 30 696 | +0.49% |
| SCP (SCPFL) | 142.60 150 370 | -0.28% |
| SAN (SANTANDER) | 47.70 14 810 | +2.23% |
| S2B (SYN2BIO) | 62.08 320 037 | -3.45% |
| RWL (RAWLPLUG) | 15.00 14 233 | -1.64% |
| RVU (RYVU) | 16.58 123 193 | +0.85% |
| RPC (ROPCZYCE) | 23.10 4 724 | +0.87% |
| ROB (ROBYG) | 28.50 23 995 | +1.24% |
| RNK (RANKPROGR) | 4.04 8 593 | -2.54% |
| RND (RENDER) | 69.20 7 326 | -1.70% |
| RNC (REINO) | 1.42 145 | 0.00% |
| RMK (REMAK) | 19.95 239 | +0.25% |
| RLP (RELPOL) | 5.74 1 664 | -1.03% |
| REX | 11.00 12 161 | -2.22% |
| RBW (RAINBOW) | 124.00 1 222 143 | +0.57% |
| QRS (QUERCUS) | 12.40 127 836 | +1.97% |
| QNA (QNATECHNO) | 31.80 25 651 | +3.92% |
| PZU | 73.60 43 745 684 | +0.82% |
| PXM (POLIMEXMS) | 6.690 8 217 481 | -2.90% |
| PWX (POLWAX) | 0.900 50 912 | -0.22% |
| PTW (PTWP) | 142.00 10 554 | -3.40% |
| PTG (POLTREG) | 18.80 88 210 | -2.08% |
| PRT (PROTEKTOR) | 0.786 17 172 | +0.51% |
| PRM (PROCHEM) | 22.20 432 | 0.00% |
| PRI (PRAGMAINK) | 3.86 498 | -2.03% |
| PPS (PEPEES) | 0.714 11 | +0.28% |
| PLZ (PLAZACNTR) | 1.216 3 025 | +0.50% |
| PLW (PLAYWAY) | 252.50 470 501 | +1.00% |
| PKO (PKOBP) | 115.54 168 450 313 | +0.82% |
| PKN (PKNORLEN) | 125.22 192 210 710 | -3.78% |
| PJP (PJPMAKRUM) | 19.20 38 841 | -4.95% |
| PHR (PHARMENA) | 2.71 973 | -3.21% |
| PHN | 8.80 11 184 | -0.23% |
| PGM (PMPG) | 2.06 2 436 | -1.90% |
| PGE | 15.690 18 352 000 | -0.41% |
| PEP | 51.90 148 686 | +0.58% |
| PEO (PEKAO) | 265.50 48 488 135 | +1.92% |
| PEN (PHOTON) | 0.922 5 281 | -1.91% |
| PCR (PCCROKITA) | 63.90 107 312 | +1.11% |
| PCO (PEPCO) | 48.32 30 404 424 | -0.78% |
| PCF (PCFGROUP) | 3.190 19 440 | 0.00% |
| PCE (POLICE) | 7.00 10 927 | -0.57% |
| PBX (PEKABEX) | 8.40 26 313 | -1.29% |
| PAT (PATENTUS) | 1.750 8 778 | -4.89% |
| PAS (PASSUS) | 152.20 321 965 | -1.81% |
| OTS (OTLOG) | 15.14 7 874 | -0.26% |
| OTM (OTMUCHOW) | 4.51 9 | -0.44% |
| OPN (OPONEO.PL) | 102.60 115 119 | +0.79% |
| OPM (OPTEAM) | 5.50 1 155 | 0.00% |
| OPL (ORANGEPL) | 16.400 25 632 303 | -0.70% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OND (ONDE) | 7.93 59 245 | +1.28% |
| OML (ONEMORE) | 1.370 191 173 | -4.53% |
| ODL (ODLEWNIE) | 18.20 74 493 | +2.25% |
| NWG (NEWAG) | 90.00 525 538 | -0.44% |
| NWA (NWAI) | 27.40 4 185 | -4.20% |
| NVG (NOVAVISGR) | 0.3835 831 | -2.91% |
| NVA (PANOVA) | 18.15 6 916 | 0.00% |
| NTT (NTTSYSTEM) | 31.80 2 893 313 | +9.66% |
| NTC (NTCAPITAL) | 0.616 391 | +0.65% |
| NNG (NANOGROUP) | 2.21 87 664 | -1.34% |
| NEU (NEUCA) | 698.00 235 812 | +0.43% |
| NCL (NOCTILUCA) | 84.90 61 777 | +2.41% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MVP (MARVIPOL) | 8.08 12 578 | +0.25% |
| MUR (MURAPOL) | 38.15 322 750 | +0.93% |
| MSZ (MOSTALZAB) | 6.58 347 183 | -1.05% |
| MSW (MOSTALWAR) | 3.71 37 117 | -1.33% |
| MSP (MOSTALPLC) | 11.55 12 364 | -2.53% |
| MRC (MERCATOR) | 56.80 170 652 | -0.35% |
| MRB (MIRBUD) | 11.28 508 018 | -0.79% |
| MQR (MULTIQURE) | 1.426 942 822 | +2.15% |
| MOV (MOVIEGAMES) | 6.69 6 938 | +0.15% |
| MON (MONNARI) | 4.73 19 111 | -2.47% |
| MOL | 57.50 233 107 | -1.88% |
| MOC (MOLECURE) | 5.56 166 323 | 0.00% |
| MNC (MENNICA) | 37.50 19 013 | -0.79% |
| MLS (MLSYSTEM) | 13.50 33 922 | +0.60% |
| MLK (MILKILAND) | 1.350 6 421 | +1.66% |
| MLG (MLPGROUP) | 94.40 129 385 | -1.67% |
| MIR (MIRACULUM) | 0.610 974 | -0.65% |
| MIL (MILLENNIUM) | 23.13 5 383 356 | +1.76% |
| MGT (MANGATA) | 59.00 295 | +0.68% |
| MFO | 24.60 180 858 | -0.40% |
| MEX (MEXPOLSKA) | 3.31 10 550 | -2.65% |
| MDV (MODIVO) | 107.90 47 368 798 | +5.47% |
| MDI (MDIENERGIA) | 1.805 42 847 | +6.49% |
| MDG (MEDICALG) | 20.70 723 842 | 0.00% |
| MCR | 12.90 65 467 | -1.90% |
| MCI | 28.00 114 124 | +2.19% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 413.00 490 390 | +1.47% |
| MBK (MBANK) | 1669.00 18 411 139 | +2.14% |
| MAK (MAKARONPL) | 22.50 17 895 | -1.32% |
| MAB (MABION) | 7.80 79 838 | +1.04% |
| LWB (BOGDANKA) | 23.10 988 114 | -0.86% |
| LTX (LENTEX) | 7.48 1 990 | +0.27% |
| LSI (LSISOFT) | 38.00 47 100 | +5.56% |
| LRQ (LARQ) | 2.80 465 | -2.78% |
| LPP | 27620.00 37 915 660 | +0.51% |
| LMU (LMCU) | 20.20 47 108 | +6.32% |
| LKD (LOKUM) | 23.90 66 770 | +4.37% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.980 2 751 | +0.25% |
| LBW (LUBAWA) | 9.575 3 833 344 | -3.67% |
| LBT (LIBET) | 1.730 11 393 | 0.00% |
| KTY (KETY) | 1266.00 11 801 841 | +1.20% |
| KSG (KSGAGRO) | 2.620 18 520 | -0.76% |
| KRU (KRUK) | 329.50 8 196 541 | -0.45% |
| KRK (KRKA) | 1068.00 59 168 | -1.11% |
| KPL (KINOPOL) | 17.25 33 190 | +0.29% |
| KOM (KOMPUTRON) | 5.76 15 882 | +1.77% |
| KMP (KOMPAP) | 21.00 8 022 | 0.00% |
| KGN (KOGENERA) | 87.90 576 792 | +2.45% |
| KGH (KGHM) | 286.60 87 083 422 | +3.54% |
| KCI | 0.798 346 | -1.24% |
| JSW | 26.71 3 239 049 | +1.56% |
| JRH | 4.10 250 267 | +5.13% |
| IZS (IZOSTAL) | 2.77 20 194 | -0.72% |
| IZO (IZOLACJA) | 3.69 37 | -0.27% |
| ITB (INTERBUD) | 1.280 4 174 | +1.19% |
| IPE (IPOPEMA) | 8.52 54 785 | -0.47% |
| INP (INPRO) | 6.75 846 | +0.75% |
| INL (INTROL) | 8.36 11 786 | -3.02% |
| INK (INSTALKRK) | 35.00 23 785 | +2.34% |
| ING (INGBSK) | 472.00 2 643 562 | -0.21% |
| INC | 1.140 14 806 | -3.80% |
| IMS | 3.43 34 448 | -0.58% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMC (IMCOMPANY) | 20.95 73 559 | +0.24% |
| IFI (IFIRMA) | 19.48 49 232 | -0.20% |
| ICE (MEDINICE) | 49.05 893 078 | -2.87% |
| HUG (HUUUGE) | 24.70 137 103 | 0.00% |
| HRS (HERKULES) | 1.620 65 874 | +0.62% |
| HRP (HARPER) | 5.22 4 708 | +1.56% |
| HEL (HELIO) | 44.20 2 163 | -0.23% |
| HDR (HYDROTOR) | 7.30 9 981 | -0.54% |
| GVT (VIRTUS) | 1.140 7 751 | -0.18% |
| GTN (GETIN) | 0.2845 31 670 | +2.71% |
| GTC | 2.30 9 047 | +4.55% |
| GRX (GREENX) | 2.380 350 631 | +1.28% |
| GRN (GRODNO) | 15.10 71 289 | +0.67% |
| GPW | 96.05 2 407 044 | -1.08% |
| GPP (GRUPRACUJ) | 51.90 189 432 | -0.76% |
| GOP (GAMEOPS) | 11.40 15 270 | -1.30% |
| GMT (GENOMTEC) | 2.42 23 384 | -1.23% |
| GKI (IMMOBILE) | 4.24 16 988 | +1.19% |
| GIF (GAMFACTOR) | 2.745 19 777 | +3.39% |
| FTE (FORTE) | 13.15 8 113 | +1.94% |
| FSG (FASING) | 14.00 1 008 | -1.41% |
| FRO (FERRO) | 28.10 72 864 | 0.00% |
| FHB (FOODHUB) | 2.24 9 | +2.75% |
| FAB (FABRITY) | 26.70 5 954 | 0.00% |
| EUR (EUROCASH) | 4.756 582 775 | -1.82% |
| ETL (EUROTEL) | 30.70 53 790 | -0.65% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.45 18 836 | +1.03% |
| EQU (EQUNICO) | 1.410 25 452 | 0.00% |
| ENT (ENTER) | 49.45 523 861 | +2.49% |
| ENI (ENERGOINS) | 1.615 183 669 | +21.89% |
| ENE (ENELMED) | 19.30 1 390 | 0.00% |
| ENA (ENEA) | 20.34 2 261 566 | -1.83% |
| ELT (ELEKTROTI) | 60.65 387 304 | -0.16% |
| EKP (ELKOP) | 2.18 22 | +3.81% |
| EHG (EUROHOLD) | 16.50 242 972 | 0.00% |
| EGO (EDGSA) | 1.176 120 684 | +4.44% |
| ECH (ECHO) | 5.44 45 929 | +0.74% |
| ECB (ECBSA) | 19.96 15 306 | +1.22% |
| EBP (ERSTEPL) | 795.80 16 262 493 | +1.92% |
| EAT (AMREST) | 9.68 237 199 | +0.94% |
| EAH (ESOTIQ) | 30.40 23 134 | +1.33% |
| DVL (DEVELIA) | 8.02 989 253 | +1.39% |
| DTR (DIGITREE) | 7.20 115 | -3.36% |
| DOM (DOMDEV) | 242.00 425 371 | +0.21% |
| DNP (DINOPL) | 37.87 91 293 427 | +1.26% |
| DIG (DIGITANET) | 285.60 3 775 005 | -2.26% |
| DIA (DIAG) | 151.10 1 931 705 | +0.73% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 6 147 | -0.34% |
| DEK (DEKPOL) | 54.20 32 493 | -1.09% |
| DCR (DECORA) | 72.00 330 025 | -2.44% |
| DBE (DBENERGY) | 6.30 63 | -0.94% |
| DAT (DATAWALK) | 90.10 3 510 776 | +7.26% |
| DAD (DADELO) | 89.00 83 071 | +2.53% |
| CTX (CAPTORTX) | 53.70 34 018 | -0.56% |
| CSR (CASPAR) | 8.95 1 482 | 0.00% |
| CRQ (CRQUANTUM) | 192.40 858 485 | -2.31% |
| CRM (CORMAY) | 0.470 3 986 | -3.89% |
| CRJ (CREEPYJAR) | 352.00 120 669 | -1.12% |
| CRI (CREOTECH) | 766.00 4 469 416 | -1.79% |
| CPS (CYFRPLSAT) | 12.700 4 233 772 | -0.43% |
| CPR (COMPREMUM) | 1.170 15 129 | +0.86% |
| CPL (COMPERIA) | 11.90 9 296 | 0.00% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| COG (COGNOR) | 4.474 1 093 501 | -0.58% |
| CMP (COMP) | 98.10 216 955 | +3.15% |
| CLN (CLNPHARMA) | 16.30 182 193 | 0.00% |
| CLE (COALENERG) | 1.741 185 716 | -3.81% |
| CLD (CLOUD) | 102.50 125 226 | -3.30% |
| CLC (COLUMBUS) | 2.730 17 919 | -2.15% |
| CIG (CIGAMES) | 2.465 990 900 | +2.71% |
| CEZ | 241.40 2 662 | +0.17% |
| CDR (CDPROJEKT) | 270.10 38 567 164 | +1.20% |
| CDL (CDRL) | 11.00 3 511 | 0.00% |
| CBF (CYBERFLKS) | 191.10 1 465 162 | +0.10% |
| CAV (CAVATINA) | 12.55 227 | -0.40% |
| CAR (INTERCARS) | 1066.00 1 934 452 | +0.57% |
| CAP (CAPITEA) | 0.400 191 716 | -3.15% |
| BRS (BORYSZEW) | 4.520 523 222 | +4.03% |
| BOW (BOWIM) | 6.90 29 490 | 0.00% |
| BOS | 10.28 83 522 | +0.39% |
| BNP (BNPPPL) | 179.40 699 268 | +1.82% |
| BMX (BIOMAXIMA) | 8.60 32 371 | -0.92% |
| BMC (BUMECH) | 10.92 592 215 | +0.65% |
| BLO (BLOOBER) | 21.00 84 817 | -0.94% |
| BIP (BIOPLANET) | 19.20 13 455 | +1.05% |
| BIO (BIOTON) | 3.45 48 441 | -0.29% |
| BHW (HANDLOWY) | 123.00 998 027 | +0.16% |
| BFT (BENEFIT) | 6145.00 20 383 110 | -0.16% |
| BDX (BUDIMEX) | 754.80 9 601 277 | +2.03% |
| BDF (BUMECHDEF) | 4.34 1 642 061 | -13.20% |
| BCX (BIOCELTIX) | 67.80 75 152 | -1.74% |
| BCS (BIGCHEESE) | 2.90 3 997 | -0.51% |
| BCM (BETACOM) | 5.06 804 | +0.80% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| AWM (AIRWAY) | 0.2350 4 125 | +0.21% |
| ATT (GRUPAAZOTY) | 16.14 4 784 158 | +0.56% |
| ATR (ATREM) | 51.90 75 791 | +0.97% |
| ATP (ATLANTAPL) | 20.30 11 949 | -3.33% |
| ATG (ATMGRUPA) | 3.52 9 911 | -0.28% |
| ATD (ATENDE) | 4.07 322 946 | -1.45% |
| ATC (ARCTIC) | 5.000 104 217 | +0.40% |
| AST (ASTARTA) | 29.85 365 273 | +2.23% |
| ASM (ASMGROUP) | 0.1365 13 711 | -2.15% |
| ASE (ASSECOSEE) | 70.70 138 572 | -0.42% |
| ASB (ASBIS) | 157.10 40 313 669 | +2.68% |
| ART (ARTIFEX) | 19.12 299 699 | -0.73% |
| ARL (ARLEN) | 22.50 11 560 | 0.00% |
| ARH (ARCHICOM) | 51.40 10 759 | -0.77% |
| APT (APATOR) | 24.75 92 299 | +0.20% |
| APR (AUTOPARTN) | 28.45 9 224 705 | +2.15% |
| APN (APLISENS) | 17.70 3 462 | +0.57% |
| APE (APSENERGY) | 5.10 34 786 | +0.39% |
| ANR (ANSWEAR) | 22.60 81 514 | +1.35% |
| AMC (AMICA) | 44.15 149 638 | +0.11% |
| AMB (AMBRA) | 18.04 106 216 | -1.85% |
| ALR (ALIOR) | 140.00 11 489 893 | +1.60% |
| ALL (AILLERON) | 15.92 19 499 | +0.76% |
| ALI (ALTUS) | 3.83 3 705 | +0.79% |
| ALE (ALLEGRO) | 60.07 149 999 921 | +0.45% |
| AGT (AGROTON) | 3.67 10 686 | -0.27% |
| AGO (AGORA) | 12.80 417 342 | +1.59% |
| ADX (ADATEX) | 1.23 1 771 | +8.85% |
| ACT (ACTION) | 51.90 398 989 | +1.57% |
| ACP (ASSECOPOL) | 233.60 9 329 059 | +2.10% |
| ACG (ACAUTOGAZ) | 20.10 11 552 | -2.90% |
| ABS (ASSECOBS) | 86.40 64 625 | +1.17% |
| ABE (ABPL) | 134.20 703 916 | -0.59% |
| AAT (ALTA) | 1.650 163 | +1.23% |
| 4MS (4MASS) | 6.56 129 393 | +1.23% |
| 3RG (3RGAMES) | 0.650 30 730 | -1.81% |
| 1AT (ATAL) | 60.70 339 583 | +0.33% |
| 11B (11BIT) | 114.30 473 487 | +1.15% |
| 06N (06MAGNA) | 2.16 972 | -3.14% |