| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 9 045 | 0.00% |
| ZUE | 10.60 53 365 | +1.44% |
| ZRE (ZREMB) | 7.90 666 451 | -3.66% |
| ZMT (ZAMET) | 0.770 19 390 | +1.32% |
| ZEP (ZEPAK) | 17.44 54 669 | +0.11% |
| ZAB (ZABKA) | 22.10 33 873 239 | -0.67% |
| YRL (YARRL) | 6.60 13 101 | -1.49% |
| YAN (NEPTIS) | 13.70 959 | 0.00% |
| XTP (XTPL) | 80.80 79 681 | +0.75% |
| XTB | 69.78 5 773 304 | -1.50% |
| XPL (XPLUS) | 2.28 486 | +0.44% |
| WXF (WARIMPEX) | 2.45 59 200 | +2.51% |
| WWL (WAWEL) | 682.00 33 838 | -1.16% |
| WTN (WITTCHEN) | 15.38 706 321 | -1.41% |
| WPR (WOODPCKR) | 2.60 14 323 | -4.41% |
| WPL (WIRTUALNA) | 60.00 1 971 695 | -0.33% |
| WLT (WIELTON) | 5.73 123 392 | -1.55% |
| WIK (WIKANA) | 7.10 3 346 | +2.16% |
| WAS (WASKO) | 1.700 1 312 | -0.29% |
| VVD (VIVID) | 0.800 55 394 | +1.27% |
| VRG | 5.20 564 576 | +4.00% |
| VRC (VERCOM) | 134.60 2 546 787 | +3.70% |
| VOX (VOXEL) | 119.60 979 793 | -0.99% |
| VOT (VOTUM) | 47.50 231 687 | 0.00% |
| VIN (VINDEXUS) | 12.00 45 732 | 0.00% |
| VGO (VIGOPHOTN) | 461.00 197 547 | -0.86% |
| URT (URTESTE) | 36.10 16 474 | +0.28% |
| UNT (UNIMOT) | 132.00 56 598 | -0.45% |
| UNI (UNIBEP) | 13.90 98 135 | -0.36% |
| ULM (ULMA) | 60.50 2 299 | 0.00% |
| ULG (ULTGAMES) | 11.65 53 298 | -2.92% |
| UCG (UNICREDIT) | 290.50 146 330 | +0.19% |
| TXT (TEXT) | 39.40 1 351 171 | +1.03% |
| TSG (TESGAS) | 2.00 137 542 | -11.89% |
| TRN (TRANSPOL) | 3.87 15 | 0.00% |
| TPE (TAURONPE) | 8.774 3 302 939 | -0.61% |
| TOR (TORPOL) | 63.10 394 947 | +0.80% |
| TOA (TOYA) | 9.87 294 318 | +1.75% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.90 20 | 0.00% |
| TEN (TSGAMES) | 86.90 627 505 | +0.12% |
| TAR (TARCZYNSKI) | 119.00 14 611 | -2.06% |
| SWG (SECOGROUP) | 29.40 2 381 | +1.38% |
| SVRS (SILVAIR-REGS) | 9.00 30 203 | -2.70% |
| SVE (SNTVERSE) | 3.800 237 653 | -0.65% |
| STX (STALEXP) | 3.120 137 658 | +0.97% |
| STP (STALPROD) | 239.00 47 670 | -0.42% |
| STF (STALPROFI) | 7.92 29 136 | -0.25% |
| SPR (SPYROSOFT) | 568.00 26 286 | -0.35% |
| SPL (SANPL) | 516.60 36 731 888 | +0.98% |
| SON (SONEL) | 15.55 3 127 | +0.32% |
| SNX (SUNEX) | 3.950 43 563 | +0.77% |
| SNW (SANWIL) | 1.320 6 762 | 0.00% |
| SNT (SYNEKTIK) | 271.60 1 540 863 | +0.52% |
| SNK (SANOK) | 20.00 49 857 | 0.00% |
| SLV (SELVITA) | 44.30 444 472 | +1.14% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 30.60 86 860 | -3.77% |
| SKA (SNIEZKA) | 81.00 18 397 | -1.22% |
| SIM (SIMFABRIC) | 1.610 7 233 | -2.31% |
| SHO (SHOPER) | 54.80 342 353 | +2.62% |
| SGN (SYGNITY) | 97.80 68 555 | 0.00% |
| SFS (SFINKS) | 0.382 10 150 | -2.05% |
| SEL (SELENAFM) | 45.80 122 920 | +3.39% |
| SEK (SEKO) | 8.70 23 442 | -0.23% |
| SCP (SCPFL) | 144.60 315 116 | -0.28% |
| SAN (SANTANDER) | 41.84 2 333 | +0.90% |
| RWL (RAWLPLUG) | 13.00 26 | +1.56% |
| RVU (RYVU) | 26.20 338 110 | +0.77% |
| RPC (ROPCZYCE) | 23.40 130 528 | +1.74% |
| RNK (RANKPROGR) | 4.390 3 990 | -0.23% |
| RND (RENDER) | 72.00 649 | +1.98% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RLP (RELPOL) | 4.91 31 894 | -0.20% |
| RBW (RAINBOW) | 142.30 2 426 219 | -0.35% |
| RAE (RAEN) | 0.545 2 736 | -3.37% |
| QRS (QUERCUS) | 12.70 83 088 | +1.60% |
| QNA (QNATECHNO) | 27.60 29 170 | -1.78% |
| PZU | 65.54 24 578 649 | +0.68% |
| PXM (POLIMEXMS) | 7.66 8 701 963 | -3.77% |
| PWX (POLWAX) | 1.275 7 600 | +0.39% |
| PTW (PTWP) | 138.00 5 944 | -0.72% |
| PTG (POLTREG) | 24.50 16 986 | -3.92% |
| PRT (PROTEKTOR) | 1.330 440 090 | +19.82% |
| PRM (PROCHEM) | 23.50 7 780 | 0.00% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PLZ (PLAZACNTR) | 2.425 2 984 | +1.04% |
| PLW (PLAYWAY) | 237.50 553 601 | -1.45% |
| PKO (PKOBP) | 81.96 69 899 418 | +0.71% |
| PKN (PKNORLEN) | 93.46 58 136 817 | -0.97% |
| PJP (PJPMAKRUM) | 14.50 120 395 | -3.33% |
| PHR (PHARMENA) | 3.00 21 410 | 0.00% |
| PHN | 9.64 103 972 | -1.43% |
| PGV (PGFGROUP) | 0.506 2 | 0.00% |
| PGM (PMPG) | 1.785 12 | +0.28% |
| PGE | 8.612 9 756 876 | -1.17% |
| PEP | 56.20 287 249 | -0.71% |
| PEO (PEKAO) | 206.90 41 204 913 | -0.05% |
| PEN (PHOTON) | 1.825 5 651 | -1.62% |
| PCR (PCCROKITA) | 62.80 242 516 | 0.00% |
| PCO (PEPCO) | 29.19 15 393 753 | +2.24% |
| PCF (PCFGROUP) | 3.170 110 325 | +2.09% |
| PCE (POLICE) | 7.60 9 920 | -1.81% |
| PBX (PEKABEX) | 10.30 261 047 | -3.74% |
| PAT (PATENTUS) | 2.95 10 962 | +2.79% |
| PAS (PASSUS) | 92.40 63 915 | +1.54% |
| OTS (OTLOG) | 11.36 5 132 | -1.05% |
| OTM (OTMUCHOW) | 4.38 4 | 0.00% |
| OPN (OPONEO.PL) | 87.00 82 598 | -0.23% |
| OPM (OPTEAM) | 3.18 5 705 | +0.63% |
| OPL (ORANGEPL) | 9.878 755 448 | -0.52% |
| ONO (ONESANO) | 0.760 16 629 | +0.26% |
| OND (ONDE) | 8.90 154 506 | +1.25% |
| ODL (ODLEWNIE) | 10.45 20 992 | -0.48% |
| NXG (NEXITY) | 2.04 10 | -1.92% |
| NWG (NEWAG) | 99.30 625 088 | +0.51% |
| NVG (NOVAVISGR) | 1.020 36 121 | 0.00% |
| NVA (PANOVA) | 15.50 7 767 | +0.98% |
| NTT (NTTSYSTEM) | 8.86 13 604 | -0.67% |
| NNG (NANOGROUP) | 2.690 119 089 | +1.51% |
| NEU (NEUCA) | 825.00 248 197 | 0.00% |
| NCL (NOCTILUCA) | 88.80 38 867 | -0.89% |
| MZA (MUZA) | 7.92 5 386 | -1.00% |
| MXC (MAXCOM) | 4.60 11 431 | -2.13% |
| MVP (MARVIPOL) | 8.52 10 956 | -0.47% |
| MUR (MURAPOL) | 40.60 160 234 | +0.25% |
| MSZ (MOSTALZAB) | 6.67 108 440 | -0.30% |
| MSW (MOSTALWAR) | 7.74 60 828 | -1.78% |
| MSP (MOSTALPLC) | 14.35 3 207 | +0.70% |
| MRC (MERCATOR) | 38.25 229 375 | +0.13% |
| MRB (MIRBUD) | 14.45 1 256 254 | +2.92% |
| MOV (MOVIEGAMES) | 9.20 11 640 | -2.13% |
| MON (MONNARI) | 7.04 270 254 | +5.07% |
| MOL | 32.60 3 159 | -0.24% |
| MOC (MOLECURE) | 7.29 52 616 | -0.82% |
| MNC (MENNICA) | 45.40 1 032 977 | +7.08% |
| MLS (MLSYSTEM) | 15.80 129 660 | -1.25% |
| MLK (MILKILAND) | 1.840 60 396 | +2.51% |
| MLG (MLPGROUP) | 88.20 118 448 | +0.68% |
| MIR (MIRACULUM) | 0.664 4 088 | -3.77% |
| MIL (MILLENNIUM) | 15.74 8 462 180 | -1.62% |
| MGT (MANGATA) | 64.00 38 045 | -2.14% |
| MFO | 35.00 8 860 | -1.41% |
| MEX (MEXPOLSKA) | 3.51 17 | 0.00% |
| MDI (MDIENERGIA) | 0.876 696 | +2.58% |
| MDG (MEDICALG) | 34.30 566 993 | +1.33% |
| MCR (MERCOR) | 20.00 26 130 | -0.50% |
| MCI | 28.50 130 811 | +1.06% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MBR (MOBRUK) | 315.00 862 429 | +1.45% |
| MBK (MBANK) | 1009.00 3 088 694 | -0.54% |
| MAK (MAKARONPL) | 22.20 6 283 | -0.22% |
| MAB (MABION) | 7.56 51 518 | 0.00% |
| LWB (BOGDANKA) | 18.20 338 984 | -0.44% |
| LTX (LENTEX) | 6.96 11 560 | +0.58% |
| LSI (LSISOFT) | 29.00 203 | 0.00% |
| LRQ (LARQ) | 1.750 2 259 | -1.69% |
| LPP | 19470.00 343 918 830 | +11.58% |
| LKD (LOKUM) | 21.80 2 869 | -0.46% |
| LES (LESS) | 0.220 3 227 | -1.79% |
| LEN (LENA) | 2.64 14 454 | -1.49% |
| LBW (LUBAWA) | 8.540 2 165 178 | -0.93% |
| LBT (LIBET) | 1.495 75 | +2.40% |
| KTY (KETY) | 935.00 2 358 468 | -0.48% |
| KSG (KSGAGRO) | 3.88 22 595 | +1.57% |
| KRU (KRUK) | 479.50 5 148 411 | +0.59% |
| KRK (KRKA) | 848.00 44 100 | 0.00% |
| KPL (KINOPOL) | 20.10 23 710 | -1.95% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KOM (KOMPUTRON) | 6.88 33 843 | +1.47% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KGN (KOGENERA) | 64.00 58 168 | 0.00% |
| KGH (KGHM) | 248.90 63 792 410 | +1.59% |
| KCI | 0.924 19 465 | +1.32% |
| JSW | 22.12 3 907 119 | -1.03% |
| JRH | 5.10 10 667 | -0.39% |
| IZS (IZOSTAL) | 3.22 35 299 | 0.00% |
| IZO (IZOLACJA) | 3.97 19 057 | +2.85% |
| ITB (INTERBUD) | 1.930 2 201 | -7.66% |
| IPE (IPOPEMA) | 3.60 46 147 | +4.05% |
| INP (INPRO) | 8.80 23 953 | +1.15% |
| INL (INTROL) | 7.12 8 891 | +1.42% |
| INK (INSTALKRK) | 35.70 48 355 | +0.85% |
| ING (INGBSK) | 337.00 697 309 | -0.44% |
| INC | 1.530 8 423 | -0.97% |
| IMS | 2.87 1 139 | -0.69% |
| IMP (IMPERIO) | 1.34 6 173 | 0.00% |
| IMC (IMCOMPANY) | 28.60 22 481 | +1.42% |
| IFI (IFIRMA) | 29.75 40 435 | +2.06% |
| ICE (MEDINICE) | 13.24 64 937 | +0.46% |
| HUG (HUUUGE) | 24.15 127 822 | 0.00% |
| HRP (HARPER) | 5.80 4 070 | +0.69% |
| HEL (HELIO) | 32.50 22 785 | -5.52% |
| HDR (HYDROTOR) | 14.15 1 278 | +0.71% |
| GTN (GETIN) | 0.556 52 015 | +1.09% |
| GTC | 3.24 6 681 | 0.00% |
| GRX (GREENX) | 2.030 525 297 | +0.50% |
| GRN (GRODNO) | 10.35 19 120 | +2.99% |
| GPW | 63.60 446 831 | +0.47% |
| GPP (GRUPRACUJ) | 55.00 28 727 | 0.00% |
| GOP (GAMEOPS) | 10.42 141 925 | 0.00% |
| GMT (GENOMTEC) | 4.095 61 407 | +1.24% |
| GKI (IMMOBILE) | 3.43 10 049 | +2.39% |
| GIF (GAMFACTOR) | 6.32 16 796 | -0.32% |
| GEA (GRENEVIA) | 3.155 40 024 | -1.10% |
| FTE (FORTE) | 21.90 198 266 | -1.35% |
| FSG (FASING) | 13.20 1 622 | +3.12% |
| FRO (FERRO) | 27.60 201 880 | 0.00% |
| FMG | 69.60 38 345 | -5.95% |
| FHB (FOODHUB) | 2.62 262 | -2.60% |
| FEE (FEERUM) | 13.00 5 683 | -0.38% |
| FAB (FABRITY) | 24.80 7 285 | -0.80% |
| EUR (EUROCASH) | 5.995 4 068 097 | -2.20% |
| ETL (EUROTEL) | 27.60 17 299 | -0.72% |
| ERG | 38.00 10 032 | 0.00% |
| ERB (ERBUD) | 26.55 416 052 | -0.56% |
| EQU (EQUNICO) | 0.900 11 220 | -0.22% |
| ENT (ENTER) | 56.80 322 287 | +0.89% |
| ENI (ENERGOINS) | 2.54 177 295 | +1.60% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENA (ENEA) | 19.44 879 875 | +0.21% |
| ELT (ELEKTROTI) | 40.40 324 873 | +0.12% |
| EKP (ELKOP) | 1.78 4 816 | -0.84% |
| ECH (ECHO) | 5.06 128 033 | +1.40% |
| ECB (ECBSA) | 22.90 1 902 | +2.23% |
| EAT (AMREST) | 14.06 315 281 | +0.29% |
| EAH (ESOTIQ) | 33.40 98 429 | -0.30% |
| DVL (DEVELIA) | 8.34 441 376 | +0.72% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 261.00 297 113 | -0.57% |
| DNP (DINOPL) | 39.68 11 484 775 | +0.05% |
| DIG (DIGITANET) | 154.60 1 211 878 | +2.66% |
| DIA (DIAG) | 168.00 2 697 077 | -0.59% |
| DGE (DRAGOENT) | 22.50 5 814 | +4.65% |
| DGA | 25.60 8 935 | -4.48% |
| DEL (DELKO) | 6.92 66 098 | +0.29% |
| DEK (DEKPOL) | 77.00 69 741 | -2.04% |
| DCR (DECORA) | 74.60 24 328 | -1.84% |
| DBE (DBENERGY) | 9.36 11 391 | -0.43% |
| DAT (DATAWALK) | 92.80 227 899 | +0.83% |
| DAD (DADELO) | 60.00 104 967 | 0.00% |
| CTX (CAPTORTX) | 63.20 1 262 795 | -5.39% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.361 14 437 | +0.28% |
| CRJ (CREEPYJAR) | 390.00 78 137 | -1.27% |
| CRI (CREOTECH) | 378.00 792 573 | -0.53% |
| CPS (CYFRPLSAT) | 11.320 4 884 406 | -1.65% |
| CPR (COMPREMUM) | 0.914 19 247 | +0.44% |
| CPL (COMPERIA) | 8.20 8 192 | 0.00% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPD (CELTIC) | 2.80 66 536 | +4.09% |
| COG (COGNOR) | 5.020 1 947 312 | +0.80% |
| CMP (COMP) | 60.80 436 534 | +3.05% |
| CLN (CLNPHARMA) | 20.00 88 597 | 0.00% |
| CLE (COALENERG) | 2.87 251 962 | +1.77% |
| CLD (CLOUD) | 60.00 42 325 | +3.45% |
| CLC (COLUMBUS) | 5.26 50 891 | -0.57% |
| CIG (CIGAMES) | 2.810 1 084 931 | +4.85% |
| CEZ | 222.20 1 113 686 | +0.54% |
| CDR (CDPROJEKT) | 250.60 28 432 524 | -0.95% |
| CDL (CDRL) | 9.50 10 009 | 0.00% |
| CCC | 122.10 19 969 082 | +1.50% |
| CBF (CYBERFLKS) | 196.20 2 666 793 | -3.11% |
| CAV (CAVATINA) | 13.30 13 | 0.00% |
| CAR (INTERCARS) | 549.00 280 781 | +0.37% |
| CAP (CAPITEA) | 0.3585 19 871 | -0.42% |
| BRS (BORYSZEW) | 5.64 259 746 | +2.92% |
| BOW (BOWIM) | 4.38 29 357 | -0.23% |
| BOS | 10.14 62 011 | +1.20% |
| BNP (BNPPPL) | 126.50 25 396 450 | +5.86% |
| BMX (BIOMAXIMA) | 10.90 51 149 | -2.24% |
| BMC (BUMECH) | 14.38 487 125 | -0.28% |
| BLO (BLOOBER) | 24.80 262 969 | -2.36% |
| BIP (BIOPLANET) | 25.70 1 211 | -1.15% |
| BIO (BIOTON) | 3.96 46 814 | -1.00% |
| BHW (HANDLOWY) | 102.20 1 027 711 | 0.00% |
| BFT (BENEFIT) | 3360.00 14 256 695 | -0.44% |
| BDX (BUDIMEX) | 633.20 3 259 280 | +0.92% |
| BCX (BIOCELTIX) | 78.50 860 185 | +5.37% |
| BCS (BIGCHEESE) | 12.74 17 978 | +0.16% |
| BCM (BETACOM) | 4.88 24 | +5.17% |
| BBT (BOOMBIT) | 6.30 1 789 | -0.63% |
| BBD (BBIDEV) | 4.98 2 689 | -1.39% |
| AWM (AIRWAY) | 0.3845 332 002 | +13.25% |
| ATT (GRUPAAZOTY) | 17.86 1 671 780 | +0.51% |
| ATS (ATLANTIS) | 1.79 3 080 | 0.00% |
| ATR (ATREM) | 51.00 138 343 | +0.39% |
| ATP (ATLANTAPL) | 16.95 627 | 0.00% |
| ATG (ATMGRUPA) | 3.79 1 652 | +0.26% |
| ATD (ATENDE) | 2.84 37 028 | +0.71% |
| ATC (ARCTIC) | 8.18 87 912 | -0.24% |
| AST (ASTARTA) | 46.20 112 060 | +1.65% |
| ASE (ASSECOSEE) | 62.60 126 726 | +1.62% |
| ASB (ASBIS) | 29.90 440 791 | +0.74% |
| ART (ARTIFEX) | 12.80 6 993 | -0.16% |
| ARL (ARLEN) | 32.47 163 138 | -0.41% |
| ARH (ARCHICOM) | 43.80 18 197 | -1.57% |
| APT (APATOR) | 22.85 64 364 | +1.33% |
| APR (AUTOPARTN) | 16.80 604 271 | +1.82% |
| APN (APLISENS) | 17.60 211 | +0.86% |
| APE (APSENERGY) | 2.46 16 771 | -0.81% |
| ANR (ANSWEAR) | 25.50 204 869 | +2.41% |
| AMC (AMICA) | 62.30 228 410 | 0.00% |
| AMB (AMBRA) | 17.20 103 379 | 0.00% |
| ALR (ALIOR) | 108.50 16 042 524 | +0.74% |
| ALL (AILLERON) | 17.18 234 698 | -1.26% |
| ALI (ALTUS) | 3.14 7 810 | -0.63% |
| ALG (AIGAMES) | 0.902 271 | -2.38% |
| ALE (ALLEGRO) | 31.065 28 911 572 | -1.71% |
| AGT (AGROTON) | 5.64 20 675 | -2.08% |
| AGO (AGORA) | 9.00 604 074 | 0.00% |
| ACT (ACTION) | 30.65 87 555 | -0.16% |
| ACP (ASSECOPOL) | 225.80 4 933 298 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 4 385 | 0.00% |
| ABS (ASSECOBS) | 85.40 97 140 | -0.70% |
| ABE (ABPL) | 100.40 291 725 | -0.20% |
| AAT (ALTA) | 1.395 2 031 | +1.09% |
| 4MS (4MASS) | 4.190 26 986 | +0.48% |
| 3RG (3RGAMES) | 0.710 33 339 | +5.03% |
| 1AT (ATAL) | 56.00 33 799 | +0.18% |
| 11B (11BIT) | 154.90 886 572 | -0.13% |
| 06N (06MAGNA) | 2.61 17 645 | -0.76% |