| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.68 8 523 | -0.43% |
| ZUE | 12.95 33 446 | +0.78% |
| ZRE (ZREMB) | 10.16 495 457 | -0.39% |
| ZMT (ZAMET) | 0.856 32 457 | -0.23% |
| ZEP (ZEPAK) | 18.60 33 874 | -0.53% |
| ZAB (ZABKA) | 23.31 22 383 433 | -2.06% |
| YRL (YARRL) | 5.68 35 801 | +4.41% |
| YAN (YANOSIK) | 15.10 3 283 | +0.67% |
| XTP (XTPL) | 63.60 125 861 | +0.95% |
| XTB | 103.32 21 872 687 | +1.21% |
| XPL (XPLUS) | 2.63 26 | +3.14% |
| WXF (WARIMPEX) | 2.28 9 437 | +0.44% |
| WWL (WAWEL) | 784.00 17 536 | -0.76% |
| WTN (WITTCHEN) | 16.05 31 554 | -0.19% |
| WPR (WOODPCKR) | 2.94 7 904 | +1.38% |
| WPL (WIRTUALNA) | 58.30 394 828 | 0.00% |
| WLT (WIELTON) | 5.64 128 843 | 0.00% |
| WIK (WIKANA) | 7.70 4 056 | 0.00% |
| WAS (WASKO) | 8.48 87 329 | -0.24% |
| VVD (VIVID) | 0.639 8 279 | +0.79% |
| VRG | 5.22 307 022 | 0.00% |
| VRC (VERCOM) | 124.60 229 421 | -1.74% |
| VOX (VOXEL) | 100.00 6 874 524 | 0.00% |
| VOT (VOTUM) | 51.60 1 170 098 | -0.19% |
| VIN (VINDEXUS) | 13.90 89 255 | -0.71% |
| VGO (VIGOPHOTN) | 578.00 161 750 | +0.70% |
| URT (URTESTE) | 42.50 1 444 | -3.19% |
| UNT (UNIMOT) | 163.00 766 340 | +3.43% |
| UNI (UNIBEP) | 14.84 29 598 | 0.00% |
| UNF (UNFOLD) | 1.21 12 | -1.63% |
| ULM (ULMA) | 61.50 28 098 | -3.15% |
| ULG (ULTGAMES) | 14.10 48 151 | +4.06% |
| UCG (UNICREDIT) | 303.50 32 781 | +1.47% |
| TXT (TEXT) | 40.68 519 827 | -0.44% |
| TSG (TESGAS) | 1.930 325 | +1.05% |
| TRN (TRANSPOL) | 17.75 338 253 | +2.01% |
| TPE (TAURONPE) | 9.864 27 449 550 | +1.36% |
| TOR (TORPOL) | 71.80 555 092 | +1.99% |
| TOA (TOYA) | 9.53 280 670 | +0.42% |
| TLX (TALEX) | 17.90 15 838 | 0.00% |
| TEN (TSGAMES) | 108.20 1 589 000 | -1.55% |
| TAR (TARCZYNSKI) | 121.50 17 979 | +0.83% |
| SWG (SECOGROUP) | 35.40 113 200 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.70 50 543 | +2.70% |
| SVE (SNTVERSE) | 3.110 50 151 | -1.11% |
| STX (STALEXP) | 2.970 349 413 | -0.83% |
| STP (STALPROD) | 245.00 64 490 | +1.24% |
| STF (STALPROFI) | 9.24 226 170 | +2.21% |
| SPR (SPYROSOFT) | 432.00 43 919 | 0.00% |
| SON (SONEL) | 14.90 12 217 | -0.33% |
| SNX (SUNEX) | 2.830 6 032 | -0.70% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNT (SYNEKTIK) | 286.60 3 364 357 | +1.06% |
| SNK (SANOK) | 21.60 56 425 | -0.92% |
| SLV (SELVITA) | 32.95 232 884 | -0.45% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 37.00 74 885 | +2.78% |
| SKA (SNIEZKA) | 86.60 16 630 | -0.23% |
| SIM (SIMFABRIC) | 1.580 5 961 | -2.23% |
| SHO (SHOPER) | 39.90 263 220 | -1.12% |
| SGN (SYGNITY) | 78.90 190 472 | +2.60% |
| SFS (SFINKS) | 0.444 13 304 | 0.00% |
| SEL (SELENAFM) | 48.80 63 284 | -2.20% |
| SEK (SEKO) | 10.10 59 630 | -0.98% |
| SCW (SCANWAY) | 351.00 6 218 082 | -8.83% |
| SCP (SCPFL) | 131.00 938 817 | -4.38% |
| SAN (SANTANDER) | 45.20 47 916 | +0.09% |
| S2B (SYN2BIO) | 28.360 1 389 458 | -2.04% |
| RWL (RAWLPLUG) | 15.05 90 | 0.00% |
| RVU (RYVU) | 23.65 137 803 | -1.46% |
| RPC (ROPCZYCE) | 22.20 2 400 | -0.89% |
| RNK (RANKPROGR) | 3.94 9 914 | +1.15% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| RMK (REMAK) | 10.40 4 211 | +1.46% |
| RLP (RELPOL) | 5.46 23 114 | -1.80% |
| RBW (RAINBOW) | 141.10 2 572 409 | -1.47% |
| QRS (QUERCUS) | 11.90 31 430 | 0.00% |
| QNA (QNATECHNO) | 44.70 106 630 | +4.68% |
| PZU | 64.68 43 509 477 | -0.77% |
| PXM (POLIMEXMS) | 8.730 4 146 477 | -2.57% |
| PWX (POLWAX) | 0.980 545 | -2.97% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 139.50 959 | +1.82% |
| PTG (POLTREG) | 17.20 23 184 | 0.00% |
| PRT (PROTEKTOR) | 1.380 236 283 | +1.47% |
| PRM (PROCHEM) | 24.50 24 622 | -1.21% |
| PPS (PEPEES) | 0.870 13 747 | +1.40% |
| PLZ (PLAZACNTR) | 1.518 12 784 | -3.92% |
| PLW (PLAYWAY) | 243.00 214 720 | -0.41% |
| PKO (PKOBP) | 96.20 106 527 475 | -0.92% |
| PKN (PKNORLEN) | 139.90 107 078 184 | -0.78% |
| PJP (PJPMAKRUM) | 17.90 4 952 | 0.00% |
| PHR (PHARMENA) | 3.46 1 880 | +0.29% |
| PHN | 9.58 7 453 | +0.21% |
| PGV (PGFGROUP) | 0.570 25 143 | +0.18% |
| PGM (PMPG) | 2.01 53 | -1.47% |
| PGE | 10.990 13 627 004 | -1.30% |
| PEP | 50.00 139 349 | +0.10% |
| PEO (PEKAO) | 235.20 46 612 040 | -0.84% |
| PEN (PHOTON) | 1.050 15 849 | -0.47% |
| PCR (PCCROKITA) | 69.00 53 682 | -0.29% |
| PCO (PEPCO) | 32.21 24 277 385 | -2.39% |
| PCF (PCFGROUP) | 3.740 43 341 | +1.22% |
| PCE (POLICE) | 7.52 69 071 | -0.53% |
| PBX (PEKABEX) | 8.94 33 293 | -1.11% |
| PAT (PATENTUS) | 2.96 15 951 | +1.02% |
| PAS (PASSUS) | 126.60 2 454 064 | -5.66% |
| OTS (OTLOG) | 13.18 37 715 | +0.15% |
| OTM (OTMUCHOW) | 5.66 26 290 | -3.41% |
| OPN (OPONEO.PL) | 86.90 197 593 | +1.05% |
| OPM (OPTEAM) | 5.40 40 017 | -4.42% |
| OPL (ORANGEPL) | 15.370 3 350 867 | -0.52% |
| ONO (ONESANO) | 0.700 3 619 | +2.94% |
| OND (ONDE) | 9.02 37 893 | -1.10% |
| OML (ONEMORE) | 2.710 205 214 | +1.50% |
| ODL (ODLEWNIE) | 19.50 484 198 | -3.47% |
| NWG (NEWAG) | 110.60 891 869 | -1.60% |
| NVG (NOVAVISGR) | 0.700 32 649 | +2.79% |
| NVA (PANOVA) | 16.35 14 719 | -0.30% |
| NTT (NTTSYSTEM) | 11.30 52 914 | +1.80% |
| NTC (NTCAPITAL) | 0.616 194 | +0.65% |
| NNG (NANOGROUP) | 2.49 16 663 | -0.60% |
| NEU (NEUCA) | 719.00 453 897 | -0.55% |
| NCL (NOCTILUCA) | 99.20 86 637 | +0.10% |
| MZA (MUZA) | 9.10 146 | -3.70% |
| MVP (MARVIPOL) | 11.35 490 634 | +1.79% |
| MUR (MURAPOL) | 41.75 711 712 | +0.24% |
| MSZ (MOSTALZAB) | 6.57 42 962 | -0.30% |
| MSW (MOSTALWAR) | 4.93 880 524 | +0.82% |
| MSP (MOSTALPLC) | 13.25 2 910 | -1.85% |
| MRC (MERCATOR) | 50.80 662 216 | -1.36% |
| MRB (MIRBUD) | 11.51 1 853 901 | +2.31% |
| MOV (MOVIEGAMES) | 8.59 1 787 | -1.26% |
| MON (MONNARI) | 6.14 21 898 | -0.65% |
| MOL | 49.66 114 021 | -0.28% |
| MOJ | 1.70 1 020 | 0.00% |
| MOC (MOLECURE) | 5.63 69 098 | -1.75% |
| MNC (MENNICA) | 45.40 66 010 | +1.57% |
| MLS (MLSYSTEM) | 15.58 65 872 | -0.51% |
| MLK (MILKILAND) | 1.736 3 597 | +0.93% |
| MLG (MLPGROUP) | 103.50 52 239 | +0.98% |
| MIR (MIRACULUM) | 0.606 11 232 | -1.30% |
| MIL (MILLENNIUM) | 18.440 4 350 641 | -1.91% |
| MGT (MANGATA) | 70.60 7 024 | -0.28% |
| MFO | 33.20 115 575 | -1.19% |
| MEX (MEXPOLSKA) | 3.83 506 | -2.05% |
| MDV (MODIVO) | 79.08 13 089 764 | -3.28% |
| MDI (MDIENERGIA) | 1.015 21 622 | -8.56% |
| MDG (MEDICALG) | 25.75 476 589 | -1.72% |
| MCR | 13.70 13 149 | -0.72% |
| MCI | 28.10 211 097 | +1.44% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MBR (MOBRUK) | 362.00 542 244 | -0.82% |
| MBK (MBANK) | 1184.00 9 674 178 | -0.92% |
| MAK (MAKARONPL) | 21.25 27 256 | +0.24% |
| MAB (MABION) | 7.28 77 970 | +0.83% |
| LWB (BOGDANKA) | 24.30 1 808 488 | -2.80% |
| LTX (LENTEX) | 6.92 6 920 | -0.57% |
| LRQ (LARQ) | 2.03 6 091 | +1.00% |
| LPP | 22420.00 17 900 800 | -0.53% |
| LKD (LOKUM) | 23.40 9 487 | -3.31% |
| LES (LESS) | 0.230 5 835 | -1.71% |
| LEN (LENA) | 2.30 8 533 | 0.00% |
| LBW (LUBAWA) | 9.435 5 358 526 | +3.45% |
| LBT (LIBET) | 1.190 7 034 | +2.59% |
| KTY (KETY) | 1150.00 6 831 476 | -1.37% |
| KSG (KSGAGRO) | 3.720 3 223 | -1.85% |
| KRU (KRUK) | 437.80 12 203 769 | -0.73% |
| KRK (KRKA) | 1032.00 18 610 | -0.19% |
| KPL (KINOPOL) | 19.90 121 403 | -0.50% |
| KPD (KPPD) | 19.70 2 090 | -1.50% |
| KOM (KOMPUTRON) | 5.99 1 742 | -1.32% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KGN (KOGENERA) | 80.20 793 074 | -0.37% |
| KGH (KGHM) | 333.45 133 324 815 | +0.18% |
| KCI | 0.930 2 342 | -1.69% |
| JSW | 28.95 9 200 207 | -2.10% |
| JRH | 4.90 27 957 | -1.61% |
| IZS (IZOSTAL) | 3.14 56 487 | -0.63% |
| IZO (IZOLACJA) | 4.08 41 | 0.00% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IPE (IPOPEMA) | 6.54 49 027 | -0.91% |
| INP (INPRO) | 7.65 11 419 | -1.92% |
| INL (INTROL) | 7.62 2 445 | -0.26% |
| INK (INSTALKRK) | 37.60 16 797 | -0.79% |
| ING (INGBSK) | 399.60 4 087 552 | -0.45% |
| INC | 1.735 6 322 | +0.87% |
| IMS | 2.15 7 793 | +5.12% |
| IMP (IMPERIO) | 1.78 34 494 | -4.81% |
| IMC (IMCOMPANY) | 37.00 14 985 | +0.68% |
| IFI (IFIRMA) | 29.75 39 913 | -0.67% |
| ICE (MEDINICE) | 70.00 1 469 024 | -0.43% |
| HUG (HUUUGE) | 21.75 142 419 | -0.68% |
| HRS (HERKULES) | 1.430 39 831 | -0.35% |
| HRP (HARPER) | 5.44 25 401 | +0.74% |
| HEL (HELIO) | 55.00 50 050 | -4.51% |
| HDR (HYDROTOR) | 14.95 14 626 | -0.33% |
| GVT (VIRTUS) | 1.672 81 784 | +3.21% |
| GTN (GETIN) | 0.497 26 594 | -0.80% |
| GTC | 2.68 266 | 0.00% |
| GRX (GREENX) | 2.338 425 330 | +1.30% |
| GRN (GRODNO) | 18.00 1 797 594 | +5.88% |
| GPW | 85.05 8 272 951 | +0.77% |
| GPP (GRUPRACUJ) | 45.55 496 433 | +0.33% |
| GOP (GAMEOPS) | 13.40 7 962 | +0.37% |
| GNS (NIEWIADOW) | 19.10 3 622 606 | +0.79% |
| GMT (GENOMTEC) | 4.76 54 911 | +0.85% |
| GKI (IMMOBILE) | 5.14 201 961 | +0.78% |
| GIF (GAMFACTOR) | 5.00 63 864 | -2.82% |
| FTE (FORTE) | 20.00 26 421 | 0.00% |
| FSG (FASING) | 14.80 8 582 | +2.07% |
| FRO (FERRO) | 28.70 159 139 | -1.03% |
| FON | 1.600 957 | 0.00% |
| FHB (FOODHUB) | 2.15 1 858 | +0.94% |
| FEE (FEERUM) | 14.30 22 872 | -4.67% |
| FAB (FABRITY) | 25.10 25 307 | 0.00% |
| EUR (EUROCASH) | 5.655 359 050 | -0.09% |
| ETL (EUROTEL) | 23.50 54 878 | -2.49% |
| ERG | 41.80 251 | -0.48% |
| ERB (ERBUD) | 27.25 72 298 | +0.55% |
| EQU (EQUNICO) | 1.170 11 208 | -2.50% |
| ENT (ENTER) | 53.80 519 373 | -0.55% |
| ENI (ENERGOINS) | 2.190 118 127 | -3.52% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 22.06 6 573 783 | -2.65% |
| ELT (ELEKTROTI) | 61.00 1 464 923 | +2.61% |
| EKP (ELKOP) | 1.735 2 705 | +2.97% |
| ECH (ECHO) | 4.93 6 288 079 | -3.24% |
| ECB (ECBSA) | 22.00 62 978 | -2.44% |
| EBP (ERSTEPL) | 628.80 21 736 301 | -0.85% |
| EAT (AMREST) | 11.20 458 118 | -2.10% |
| EAH (ESOTIQ) | 32.90 1 184 | -0.30% |
| DVL (DEVELIA) | 10.54 969 109 | 0.00% |
| DTR (DIGITREE) | 10.30 48 188 | 0.00% |
| DOM (DOMDEV) | 263.00 385 725 | 0.00% |
| DNP (DINOPL) | 30.86 111 063 104 | -5.19% |
| DIG (DIGITANET) | 198.20 1 592 419 | +3.82% |
| DIA (DIAG) | 160.50 3 165 634 | -0.68% |
| DGE (DRAGOENT) | 18.90 9 311 | +0.80% |
| DGA | 27.00 270 | -0.37% |
| DEL (DELKO) | 6.10 35 128 | -0.97% |
| DEK (DEKPOL) | 71.80 922 509 | -6.75% |
| DCR (DECORA) | 72.40 80 005 | +0.42% |
| DBE (DBENERGY) | 9.52 68 | -2.86% |
| DAT (DATAWALK) | 126.60 5 702 375 | -8.92% |
| DAD (DADELO) | 70.00 144 623 | -0.71% |
| CTX (CAPTORTX) | 78.20 178 709 | -2.01% |
| CSR (CASPAR) | 5.00 1 899 | +0.81% |
| CRQ (CRQUANTUM) | 215.75 4 034 402 | -3.68% |
| CRM (CORMAY) | 0.600 45 185 | +3.45% |
| CRJ (CREEPYJAR) | 590.00 195 360 | +0.68% |
| CRI (CREOTECH) | 625.00 32 535 252 | -10.71% |
| CPS (CYFRPLSAT) | 15.905 16 183 955 | -1.70% |
| CPR (COMPREMUM) | 1.120 40 953 | -2.18% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.700 471 | 0.00% |
| COG (COGNOR) | 5.15 691 689 | +0.98% |
| CMP (COMP) | 57.60 201 725 | -0.86% |
| CLN (CLNPHARMA) | 21.40 84 219 | 0.00% |
| CLE (COALENERG) | 2.336 74 418 | +0.09% |
| CLD (CLOUD) | 64.20 25 680 | +0.94% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.020 533 632 | +0.67% |
| CEZ | 215.00 17 972 | +2.28% |
| CDR (CDPROJEKT) | 262.00 34 332 481 | -1.91% |
| CDL (CDRL) | 7.75 11 300 | -2.52% |
| CBF (CYBERFLKS) | 181.20 2 645 297 | +0.67% |
| CAV (CAVATINA) | 13.40 188 | +4.28% |
| CAR (INTERCARS) | 766.00 4 116 617 | -1.29% |
| CAP (CAPITEA) | 0.528 71 817 | 0.00% |
| BRS (BORYSZEW) | 4.915 543 184 | +1.76% |
| BOW (BOWIM) | 7.30 124 877 | 0.00% |
| BOS | 10.30 61 319 | -0.77% |
| BNP (BNPPPL) | 148.40 4 088 398 | +0.27% |
| BMX (BIOMAXIMA) | 11.58 50 142 | -0.17% |
| BMC (BUMECH) | 21.06 1 350 374 | -1.59% |
| BLO (BLOOBER) | 25.40 122 183 | +0.40% |
| BIP (BIOPLANET) | 32.60 132 | 0.00% |
| BIO (BIOTON) | 4.21 97 763 | +0.48% |
| BHW (HANDLOWY) | 116.80 1 420 316 | -1.85% |
| BFT (BENEFIT) | 4124.00 3 318 460 | -0.10% |
| BDX (BUDIMEX) | 688.40 16 619 053 | -1.32% |
| BCX (BIOCELTIX) | 83.50 188 164 | -2.91% |
| BCS (BIGCHEESE) | 5.00 65 319 | -2.82% |
| BCM (BETACOM) | 5.14 3 709 | +1.18% |
| BBT (BOOMBIT) | 6.16 36 700 | -0.32% |
| BBD (BBIDEV) | 5.40 5 267 | +0.37% |
| AWM (AIRWAY) | 0.2850 24 863 | -3.39% |
| ATT (GRUPAAZOTY) | 20.28 8 334 640 | -2.50% |
| ATR (ATREM) | 66.90 433 946 | +1.36% |
| ATP (ATLANTAPL) | 18.20 218 | +3.41% |
| ATG (ATMGRUPA) | 4.10 87 617 | +1.74% |
| ATD (ATENDE) | 3.26 7 798 | -0.61% |
| ATC (ARCTIC) | 6.28 283 194 | -0.95% |
| AST (ASTARTA) | 53.20 1 186 785 | +4.31% |
| ASM (ASMGROUP) | 0.242 77 006 | -3.20% |
| ASE (ASSECOSEE) | 60.20 487 802 | -0.66% |
| ASB (ASBIS) | 66.55 26 359 918 | +0.53% |
| ART (ARTIFEX) | 23.70 746 230 | +6.04% |
| ARL (ARLEN) | 30.70 88 843 | +0.16% |
| ARH (ARCHICOM) | 54.60 77 875 | +0.37% |
| APT (APATOR) | 25.10 90 349 | +0.80% |
| APR (AUTOPARTN) | 22.90 1 278 028 | -1.93% |
| APN (APLISENS) | 18.40 4 978 | 0.00% |
| APE (APSENERGY) | 4.08 101 057 | -3.09% |
| ANR (ANSWEAR) | 19.20 93 662 | 0.00% |
| AMC (AMICA) | 52.60 455 261 | -1.68% |
| AMB (AMBRA) | 18.16 374 030 | -4.22% |
| ALR (ALIOR) | 126.35 14 829 040 | -0.82% |
| ALL (AILLERON) | 17.32 65 037 | -0.92% |
| ALI (ALTUS) | 2.91 426 | +3.56% |
| ALE (ALLEGRO) | 30.720 104 464 082 | -0.84% |
| AGT (AGROTON) | 4.84 15 | 0.00% |
| AGO (AGORA) | 8.56 20 130 | -1.38% |
| ACT (ACTION) | 30.45 79 693 | +1.33% |
| ACP (ASSECOPOL) | 193.55 9 908 223 | +0.05% |
| ACG (ACAUTOGAZ) | 21.70 7 045 | -0.91% |
| ABS (ASSECOBS) | 92.60 270 178 | +0.87% |
| ABE (ABPL) | 131.60 1 817 393 | +2.17% |
| AAT (ALTA) | 1.645 31 | -0.30% |
| 4MS (4MASS) | 4.200 12 771 | +0.36% |
| 3RG (3RGAMES) | 0.684 4 292 | +3.32% |
| 1AT (ATAL) | 61.80 71 620 | -0.32% |
| 11B (11BIT) | 157.00 376 979 | -1.20% |
| 06N (06MAGNA) | 2.40 19 467 | -1.23% |