| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 57 161 | +0.41% |
| ZUE | 12.50 32 577 | -1.19% |
| ZRE (ZREMB) | 7.77 86 570 | -1.52% |
| ZMT (ZAMET) | 0.570 11 371 | -0.35% |
| ZEP (ZEPAK) | 18.06 50 224 | +0.11% |
| ZAB (ZABKA) | 31.48 117 823 135 | -0.13% |
| YRL (YARRL) | 5.80 17 195 | +0.69% |
| YAN (YANOSIK) | 17.30 5 454 | -0.57% |
| XTP (XTPL) | 75.50 287 704 | -1.05% |
| XTB | 149.50 84 408 151 | +1.53% |
| XPL (XPLUS) | 2.96 9 743 | -1.33% |
| WXF (WARIMPEX) | 2.14 3 307 | -1.83% |
| WWL (WAWEL) | 710.00 217 978 | +0.28% |
| WTN (WITTCHEN) | 12.43 493 490 | -3.87% |
| WPR (WOODPCKR) | 2.75 2 708 | 0.00% |
| WPL (WIRTUALNA) | 59.00 151 867 | -1.67% |
| WLT (WIELTON) | 5.03 142 185 | -0.40% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WAS (WASKO) | 5.94 631 406 | +3.48% |
| VVD (VIVID) | 0.600 12 031 | +0.33% |
| VRG | 5.36 220 971 | +0.75% |
| VRC (VERCOM) | 124.40 759 963 | -1.74% |
| VOX (VOXEL) | 137.20 825 304 | -3.11% |
| VOT (VOTUM) | 43.65 209 507 | -0.80% |
| VIN (VINDEXUS) | 14.55 480 | -1.02% |
| VGO (VIGOPHOTN) | 494.00 390 134 | +2.49% |
| URT (URTESTE) | 42.00 33 979 | -1.18% |
| UNT (UNIMOT) | 167.60 5 181 215 | -4.23% |
| UNI (UNIBEP) | 14.78 24 344 | +0.14% |
| ULM (ULMA) | 51.50 1 288 | 0.00% |
| ULG (ULTGAMES) | 12.60 21 079 | -3.82% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| TXT (TEXT) | 40.86 3 210 811 | -0.34% |
| TSG (TESGAS) | 1.620 55 065 | -1.22% |
| TRN (TRANSPOL) | 13.30 218 274 | +3.10% |
| TPE (TAURONPE) | 8.970 23 058 483 | -2.61% |
| TOR (TORPOL) | 68.20 984 457 | -1.30% |
| TOA (TOYA) | 10.42 248 651 | 0.00% |
| TLX (TALEX) | 17.40 2 262 | 0.00% |
| TEN (TSGAMES) | 98.45 756 808 | -1.75% |
| TAR (TARCZYNSKI) | 120.50 4 822 | +0.84% |
| SWG (SECOGROUP) | 34.00 26 173 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 25 907 | +2.51% |
| SVE (SNTVERSE) | 2.885 18 517 | -0.35% |
| STX (STALEXP) | 1.712 145 086 | -1.50% |
| STP (STALPROD) | 221.00 16 155 | +0.45% |
| STF (STALPROFI) | 9.42 39 091 | -0.42% |
| SPR (SPYROSOFT) | 421.00 130 209 | +1.45% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SON (SONEL) | 13.05 3 686 | +1.16% |
| SNX (SUNEX) | 3.035 135 025 | +1.34% |
| SNW (SANWIL) | 1.850 563 | 0.00% |
| SNT (SYNEKTIK) | 349.20 7 293 833 | +1.28% |
| SNK (SANOK) | 19.90 64 695 | -0.50% |
| SLV (SELVITA) | 23.50 3 406 164 | -8.38% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SKH (SKARBIEC) | 36.20 78 911 | -0.55% |
| SKA (SNIEZKA) | 84.20 5 114 | +0.72% |
| SIM (SIMFABRIC) | 1.436 5 491 | +0.14% |
| SGN (SYGNITY) | 83.50 367 406 | +0.60% |
| SFS (SFINKS) | 0.416 8 210 | +1.46% |
| SEL (SELENAFM) | 55.60 56 263 | -1.42% |
| SEK (SEKO) | 10.80 19 641 | +0.47% |
| SCW (SCANWAY) | 310.00 3 472 231 | +1.64% |
| SCP (SCPFL) | 126.00 313 020 | -1.10% |
| SAN (SANTANDER) | 55.00 16 403 | -1.79% |
| S2B (SYN2BIO) | 73.00 5 275 029 | +6.10% |
| RWL (RAWLPLUG) | 16.40 20 269 | +0.31% |
| RVU (RYVU) | 16.70 662 034 | +2.33% |
| RPC (ROPCZYCE) | 24.00 3 812 | +0.84% |
| ROB (ROBYG) | 31.60 850 284 | -0.63% |
| RNK (RANKPROGR) | 4.66 22 910 | -0.43% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNC (REINO) | 1.44 8 079 | -5.26% |
| RMK (REMAK) | 9.98 3 513 | 0.00% |
| RLP (RELPOL) | 5.56 24 582 | 0.00% |
| REX | 11.25 33 562 | +1.32% |
| RBW (RAINBOW) | 138.10 1 361 495 | -1.36% |
| QRS (QUERCUS) | 12.88 208 419 | -1.83% |
| QNA (QNATECHNO) | 36.00 77 316 | -1.64% |
| PZU | 72.16 66 959 121 | -2.38% |
| PXM (POLIMEXMS) | 6.860 2 559 493 | -2.83% |
| PWX (POLWAX) | 0.950 17 572 | -1.86% |
| PTW (PTWP) | 137.00 1 644 | 0.00% |
| PTG (POLTREG) | 20.80 24 901 | -0.95% |
| PRT (PROTEKTOR) | 0.948 47 107 | -1.46% |
| PRM (PROCHEM) | 20.80 6 779 | -3.26% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| PPS (PEPEES) | 0.780 11 396 | -1.27% |
| PLZ (PLAZACNTR) | 1.110 2 580 | -2.46% |
| PLW (PLAYWAY) | 226.50 296 847 | -1.52% |
| PKO (PKOBP) | 118.64 240 342 111 | -1.17% |
| PKN (PKNORLEN) | 150.52 181 840 936 | -2.20% |
| PJP (PJPMAKRUM) | 21.50 3 440 | -0.46% |
| PHR (PHARMENA) | 3.10 4 601 | +0.65% |
| PHN | 9.00 20 903 | -1.75% |
| PGV (PGFGROUP) | 1.082 289 368 | +4.24% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| PGE | 13.870 28 754 372 | -2.67% |
| PEP | 54.50 449 503 | +1.68% |
| PEO (PEKAO) | 268.00 67 550 190 | -1.47% |
| PEN (PHOTON) | 1.215 4 175 | +0.41% |
| PCR (PCCROKITA) | 65.00 191 246 | +0.93% |
| PCO (PEPCO) | 41.72 33 045 737 | -1.39% |
| PCF (PCFGROUP) | 3.830 217 062 | +0.79% |
| PCE (POLICE) | 7.14 9 606 | -0.83% |
| PBX (PEKABEX) | 8.26 203 012 | +2.10% |
| PAT (PATENTUS) | 1.835 9 309 | -3.67% |
| PAS (PASSUS) | 166.40 1 223 930 | +1.71% |
| OTS (OTLOG) | 15.38 7 993 | -0.13% |
| OTM (OTMUCHOW) | 4.68 8 949 | -3.31% |
| OPN (OPONEO.PL) | 105.00 965 810 | +0.57% |
| OPM (OPTEAM) | 5.90 11 566 | +0.85% |
| OPL (ORANGEPL) | 13.615 7 757 501 | -1.45% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OND (ONDE) | 8.60 146 984 | +2.26% |
| OML (ONEMORE) | 2.280 531 661 | -2.56% |
| ODL (ODLEWNIE) | 20.60 362 651 | +1.98% |
| NWG (NEWAG) | 101.40 1 810 133 | -0.39% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| NVG (NOVAVISGR) | 0.654 78 928 | -1.06% |
| NVA (PANOVA) | 19.35 290 716 | +6.03% |
| NTT (NTTSYSTEM) | 16.10 110 909 | 0.00% |
| NTC (NTCAPITAL) | 0.606 7 656 | -0.33% |
| NNG (NANOGROUP) | 2.48 130 785 | -0.60% |
| NEU (NEUCA) | 767.00 1 060 054 | -0.65% |
| NCL (NOCTILUCA) | 91.60 91 470 | -1.19% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| MVP (MARVIPOL) | 8.18 26 059 | +0.74% |
| MUR (MURAPOL) | 36.55 1 675 731 | -1.22% |
| MSZ (MOSTALZAB) | 6.28 71 144 | 0.00% |
| MSW (MOSTALWAR) | 3.42 56 675 | -3.66% |
| MSP (MOSTALPLC) | 13.55 41 | -0.73% |
| MRC (MERCATOR) | 57.30 109 678 | +0.17% |
| MRB (MIRBUD) | 11.36 1 378 949 | -1.22% |
| MQR (MULTIQURE) | 1.884 4 943 695 | +5.84% |
| MOV (MOVIEGAMES) | 5.90 11 134 | +0.85% |
| MON (MONNARI) | 5.10 3 290 | +2.41% |
| MOL | 61.30 331 140 | -2.23% |
| MOC (MOLECURE) | 7.79 1 320 937 | -1.14% |
| MNC (MENNICA) | 38.50 82 478 | -1.28% |
| MLS (MLSYSTEM) | 13.60 33 370 | +0.74% |
| MLK (MILKILAND) | 1.416 5 285 | 0.00% |
| MLG (MLPGROUP) | 114.00 52 865 | -0.44% |
| MIR (MIRACULUM) | 0.566 1 419 | -2.08% |
| MIL (MILLENNIUM) | 21.80 13 806 766 | -3.02% |
| MGT (MANGATA) | 61.00 7 599 | 0.00% |
| MFO | 29.30 19 009 | -1.35% |
| MEX (MEXPOLSKA) | 3.50 8 627 | +3.55% |
| MDV (MODIVO) | 87.40 15 149 943 | +1.04% |
| MDI (MDIENERGIA) | 2.16 127 604 | +2.37% |
| MDG (MEDICALG) | 25.45 296 259 | -1.93% |
| MCR | 15.05 7 680 | -0.99% |
| MCI | 27.30 54 134 | -1.09% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 397.00 881 794 | -1.24% |
| MBK (MBANK) | 1401.00 18 357 611 | -2.44% |
| MAK (MAKARONPL) | 24.05 41 270 | -1.43% |
| MAB (MABION) | 7.98 106 915 | +1.79% |
| LWB (BOGDANKA) | 26.60 3 238 496 | -3.97% |
| LTX (LENTEX) | 7.20 2 470 | -1.91% |
| LSI (LSISOFT) | 50.00 61 405 | +1.21% |
| LRQ (LARQ) | 2.90 422 | 0.00% |
| LPP | 24120.00 434 599 520 | +7.77% |
| LMU (LMCU) | 29.16 145 583 | +0.88% |
| LKD (LOKUM) | 21.60 1 750 | -1.82% |
| LES (LESS) | 0.1500 16 595 | +0.67% |
| LEN (LENA) | 2.04 9 203 | -0.49% |
| LBW (LUBAWA) | 11.11 903 661 | -0.54% |
| LBT (LIBET) | 1.110 60 281 | -0.89% |
| KTY (KETY) | 1260.00 32 515 152 | -0.24% |
| KSG (KSGAGRO) | 3.235 55 717 | -0.15% |
| KRU (KRUK) | 382.00 12 544 798 | -1.34% |
| KRK (KRKA) | 1140.00 26 168 | 0.00% |
| KPL (KINOPOL) | 18.30 301 562 | +0.55% |
| KOM (KOMPUTRON) | 5.45 8 756 | -0.73% |
| KMP (KOMPAP) | 24.00 572 | -4.00% |
| KGN (KOGENERA) | 71.10 217 707 | +1.43% |
| KGH (KGHM) | 339.85 121 688 010 | -0.31% |
| KCI | 0.898 2 863 | +0.45% |
| JSW | 37.44 15 066 491 | -3.51% |
| JRH | 3.55 66 498 | -3.27% |
| IZS (IZOSTAL) | 3.14 30 511 | -0.63% |
| IZO (IZOLACJA) | 3.90 20 | -1.27% |
| ITB (INTERBUD) | 1.450 16 611 | -5.23% |
| IPE (IPOPEMA) | 8.52 136 697 | -2.29% |
| INP (INPRO) | 7.40 81 | 0.00% |
| INL (INTROL) | 8.40 44 645 | +1.94% |
| INK (INSTALKRK) | 35.10 13 486 | +0.29% |
| ING (INGBSK) | 440.60 6 966 836 | -2.18% |
| INC | 1.475 1 505 | -2.96% |
| IMS | 2.35 1 556 | -0.63% |
| IMP (IMPERIO) | 1.35 912 | -3.57% |
| IMC (IMCOMPANY) | 29.80 14 417 | -1.00% |
| IFI (IFIRMA) | 21.80 35 014 | -1.36% |
| ICE (MEDINICE) | 62.40 4 008 139 | -1.58% |
| HUG (HUUUGE) | 23.25 2 538 035 | +0.65% |
| HRS (HERKULES) | 1.230 16 314 | -3.91% |
| HRP (HARPER) | 4.96 8 275 | +0.20% |
| HEL (HELIO) | 56.60 1 132 | +0.71% |
| HDR (HYDROTOR) | 9.00 3 949 | 0.00% |
| GVT (VIRTUS) | 1.358 159 983 | 0.00% |
| GTN (GETIN) | 0.3255 342 363 | +10.34% |
| GTC | 2.39 367 | 0.00% |
| GRX (GREENX) | 2.626 365 859 | +0.84% |
| GRN (GRODNO) | 14.55 269 013 | -1.02% |
| GPW | 93.95 7 901 811 | -1.57% |
| GPP (GRUPRACUJ) | 56.00 1 035 588 | +0.18% |
| GOP (GAMEOPS) | 10.80 14 647 | -1.37% |
| GNS (NIEWIADOW) | 16.95 2 143 319 | -1.17% |
| GMT (GENOMTEC) | 3.60 36 105 | -1.23% |
| GKI (IMMOBILE) | 4.82 38 415 | +0.84% |
| GIF (GAMFACTOR) | 4.190 2 694 | -0.24% |
| FTE (FORTE) | 15.85 11 359 | +0.63% |
| FSG (FASING) | 14.40 758 | +1.41% |
| FRO (FERRO) | 31.60 45 312 | -1.56% |
| FON | 1.600 11 629 | -1.84% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FAB (FABRITY) | 26.30 1 841 | 0.00% |
| EUR (EUROCASH) | 5.435 1 098 882 | -2.16% |
| ETL (EUROTEL) | 30.70 41 521 | +1.66% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 18.70 489 946 | -5.36% |
| EQU (EQUNICO) | 1.495 24 663 | +0.34% |
| ENT (ENTER) | 50.00 491 529 | +2.04% |
| ENI (ENERGOINS) | 1.950 37 819 | -0.51% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| ENA (ENEA) | 19.65 5 175 821 | -3.39% |
| ELT (ELEKTROTI) | 60.60 2 596 650 | -2.73% |
| EKP (ELKOP) | 2.03 928 | +0.50% |
| ECH (ECHO) | 5.50 55 598 | +2.42% |
| ECB (ECBSA) | 21.80 560 280 | +10.21% |
| EBP (ERSTEPL) | 742.80 35 077 470 | -1.93% |
| EAT (AMREST) | 9.91 516 984 | -0.90% |
| EAH (ESOTIQ) | 37.00 138 450 | -0.27% |
| DVL (DEVELIA) | 9.70 3 801 651 | -2.02% |
| DTR (DIGITREE) | 9.00 10 254 | +2.27% |
| DOM (DOMDEV) | 226.50 2 206 833 | -0.66% |
| DNP (DINOPL) | 35.73 54 849 288 | -1.16% |
| DIG (DIGITANET) | 411.00 7 865 371 | +3.79% |
| DIA (DIAG) | 162.30 1 973 809 | -1.28% |
| DGE (DRAGOENT) | 24.30 675 | +1.25% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.95 6 681 | 0.00% |
| DEK (DEKPOL) | 66.20 60 956 | -0.90% |
| DCR (DECORA) | 81.50 273 869 | +1.12% |
| DBE (DBENERGY) | 8.56 111 | +0.47% |
| DAT (DATAWALK) | 119.00 733 772 | 0.00% |
| DAD (DADELO) | 103.20 3 185 111 | +2.38% |
| CTX (CAPTORTX) | 69.90 290 712 | -1.96% |
| CSR (CASPAR) | 7.80 12 804 | +4.70% |
| CRQ (CRQUANTUM) | 224.00 1 726 071 | -2.57% |
| CRM (CORMAY) | 0.550 13 450 | +0.36% |
| CRJ (CREEPYJAR) | 467.00 492 028 | -2.10% |
| CRI (CREOTECH) | 728.00 4 367 282 | +0.41% |
| CPS (CYFRPLSAT) | 15.710 25 363 652 | -5.73% |
| CPR (COMPREMUM) | 1.360 40 051 | +3.03% |
| CPL (COMPERIA) | 6.30 60 173 | +5.88% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPD (CELTIC) | 0.910 1 451 | -3.19% |
| COG (COGNOR) | 5.34 1 387 207 | -0.37% |
| CMP (COMP) | 96.00 4 697 113 | +1.69% |
| CLN (CLNPHARMA) | 19.98 537 290 | -3.94% |
| CLE (COALENERG) | 1.850 38 024 | -3.65% |
| CLD (CLOUD) | 100.00 294 445 | 0.00% |
| CLC (COLUMBUS) | 2.785 36 661 | +0.18% |
| CIG (CIGAMES) | 2.390 488 388 | -2.05% |
| CEZ | 243.80 12 735 | -1.06% |
| CDR (CDPROJEKT) | 238.20 41 384 931 | -0.50% |
| CDL (CDRL) | 12.50 3 928 | -0.79% |
| CBF (CYBERFLKS) | 202.60 6 761 304 | -0.69% |
| CAV (CAVATINA) | 12.70 11 246 | -2.31% |
| CAR (INTERCARS) | 918.00 2 293 429 | -3.87% |
| CAP (CAPITEA) | 0.479 39 066 | -0.21% |
| BRS (BORYSZEW) | 4.97 346 936 | -0.50% |
| BOW (BOWIM) | 7.52 40 028 | +0.53% |
| BOS | 10.30 290 463 | 0.00% |
| BNP (BNPPPL) | 151.20 3 961 252 | -1.82% |
| BMX (BIOMAXIMA) | 10.08 14 079 | -0.20% |
| BMC (BUMECH) | 15.42 1 405 191 | -1.78% |
| BLO (BLOOBER) | 23.00 97 732 | +0.22% |
| BIP (BIOPLANET) | 24.80 121 359 | 0.00% |
| BIO (BIOTON) | 3.45 194 710 | -1.43% |
| BHW (HANDLOWY) | 118.60 4 833 244 | -1.82% |
| BFT (BENEFIT) | 5115.00 20 836 025 | +0.59% |
| BDX (BUDIMEX) | 696.40 25 649 766 | -2.76% |
| BDF (BUMECHDEF) | 8.85 1 407 678 | 0.00% |
| BCX (BIOCELTIX) | 75.20 226 786 | -1.05% |
| BCS (BIGCHEESE) | 3.94 17 916 | -1.62% |
| BCM (BETACOM) | 5.16 2 673 | +0.39% |
| BBT (BOOMBIT) | 5.02 9 768 | -3.46% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| AWM (AIRWAY) | 0.2640 29 317 | 0.00% |
| ATT (GRUPAAZOTY) | 19.81 6 287 067 | -2.32% |
| ATR (ATREM) | 54.00 461 100 | +0.37% |
| ATP (ATLANTAPL) | 19.60 29 142 | +0.51% |
| ATG (ATMGRUPA) | 3.66 60 651 | +0.83% |
| ATD (ATENDE) | 4.53 606 966 | -2.37% |
| ATC (ARCTIC) | 6.13 69 703 | -0.97% |
| AST (ASTARTA) | 35.70 366 476 | +2.29% |
| ASM (ASMGROUP) | 0.1650 70 014 | +0.30% |
| ASE (ASSECOSEE) | 75.30 251 925 | -4.92% |
| ASB (ASBIS) | 165.00 57 744 195 | +5.10% |
| ART (ARTIFEX) | 21.65 174 073 | -1.14% |
| ARL (ARLEN) | 26.40 259 733 | +1.34% |
| ARH (ARCHICOM) | 49.00 29 531 | -1.61% |
| APT (APATOR) | 25.35 240 159 | -0.59% |
| APR (AUTOPARTN) | 30.00 6 383 049 | -3.23% |
| APN (APLISENS) | 20.40 4 912 | -0.49% |
| APE (APSENERGY) | 5.14 181 599 | +3.63% |
| ANR (ANSWEAR) | 21.70 417 240 | +3.33% |
| AMC (AMICA) | 47.20 645 412 | +0.85% |
| AMB (AMBRA) | 19.06 302 629 | +0.42% |
| ALR (ALIOR) | 130.65 21 231 013 | -1.58% |
| ALL (AILLERON) | 15.20 48 820 | -0.26% |
| ALI (ALTUS) | 3.54 308 | -0.56% |
| ALE (ALLEGRO) | 48.980 194 694 910 | -0.92% |
| AGT (AGROTON) | 4.25 13 304 | -0.59% |
| AGO (AGORA) | 10.20 2 369 330 | 0.00% |
| ADX (ADATEX) | 1.38 356 | -7.38% |
| ACT (ACTION) | 43.65 436 954 | +0.34% |
| ACP (ASSECOPOL) | 222.60 14 901 645 | -1.59% |
| ACG (ACAUTOGAZ) | 19.30 39 066 | +1.58% |
| ABS (ASSECOBS) | 82.20 122 667 | -0.72% |
| ABE (ABPL) | 147.80 1 200 509 | -0.40% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| 4MS (4MASS) | 5.36 18 675 | 0.00% |
| 3RG (3RGAMES) | 0.698 11 813 | +0.87% |
| 1AT (ATAL) | 58.80 234 876 | -1.18% |
| 11B (11BIT) | 125.20 1 282 723 | -1.73% |
| 06N (06MAGNA) | 2.43 25 141 | -0.41% |