| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |
| ZUE | 11.60 8 687 | +0.87% |
| ZRE (ZREMB) | 9.15 74 755 | +0.99% |
| ZMT (ZAMET) | 0.570 17 156 | 0.00% |
| ZEP (ZEPAK) | 18.00 25 208 | +1.69% |
| ZAB (ZABKA) | 31.44 64 007 127 | -0.19% |
| YRL (YARRL) | 6.00 14 040 | -2.60% |
| YAN (YANOSIK) | 15.40 124 | 0.00% |
| XTP (XTPL) | 74.00 162 217 | +1.79% |
| XTB | 154.92 68 146 491 | +2.47% |
| XPL (XPLUS) | 3.02 8 110 | -1.31% |
| WXF (WARIMPEX) | 2.22 884 | -0.89% |
| WWL (WAWEL) | 708.00 30 552 | -0.28% |
| WTN (WITTCHEN) | 14.55 741 273 | +4.00% |
| WPR (WOODPCKR) | 2.85 365 | +0.35% |
| WPL (WIRTUALNA) | 65.00 858 711 | 0.00% |
| WLT (WIELTON) | 5.05 24 814 | -0.59% |
| WIK (WIKANA) | 8.70 12 702 | -5.43% |
| WAS (WASKO) | 5.28 87 755 | -2.58% |
| VVD (VIVID) | 0.565 6 | +0.18% |
| VRG | 5.58 3 169 983 | -0.36% |
| VRC (VERCOM) | 131.60 1 466 853 | +2.17% |
| VOX (VOXEL) | 129.00 3 244 909 | +2.38% |
| VOT (VOTUM) | 44.40 222 790 | -1.22% |
| VIN (VINDEXUS) | 14.70 42 759 | 0.00% |
| VGO (VIGOPHOTN) | 485.00 106 657 | -0.61% |
| URT (URTESTE) | 45.00 1 080 | -1.32% |
| UNT (UNIMOT) | 168.20 301 103 | +1.69% |
| UNI (UNIBEP) | 13.90 49 767 | +1.46% |
| ULM (ULMA) | 51.00 13 639 | -0.97% |
| ULG (ULTGAMES) | 14.20 13 774 | +1.43% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| TXT (TEXT) | 51.55 959 160 | +1.78% |
| TSG (TESGAS) | 1.780 52 504 | +1.71% |
| TRN (TRANSPOL) | 13.00 13 659 | -0.76% |
| TPE (TAURONPE) | 9.280 9 290 676 | +1.69% |
| TOR (TORPOL) | 71.80 266 872 | +1.70% |
| TOA (TOYA) | 9.40 147 927 | +1.84% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| TEN (TSGAMES) | 106.80 1 367 252 | -0.56% |
| TAR (TARCZYNSKI) | 122.00 12 560 | +0.83% |
| SWG (SECOGROUP) | 37.00 1 258 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.12 7 511 | -0.96% |
| SVE (SNTVERSE) | 3.105 562 269 | +7.25% |
| STX (STALEXP) | 1.826 62 157 | +0.22% |
| STP (STALPROD) | 218.00 40 719 | +0.46% |
| STF (STALPROFI) | 9.00 22 867 | 0.00% |
| SPR (SPYROSOFT) | 400.00 83 558 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SON (SONEL) | 13.65 5 608 | +0.74% |
| SNX (SUNEX) | 3.155 47 470 | +2.94% |
| SNW (SANWIL) | 1.750 34 812 | -1.13% |
| SNT (SYNEKTIK) | 366.20 7 330 381 | +0.60% |
| SNK (SANOK) | 22.20 11 978 | +0.45% |
| SLV (SELVITA) | 28.75 470 602 | +3.23% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 34.20 18 817 | -1.16% |
| SKA (SNIEZKA) | 84.80 38 349 | +0.24% |
| SIM (SIMFABRIC) | 1.600 7 479 | +0.50% |
| SGN (SYGNITY) | 72.00 1 234 506 | +0.14% |
| SFS (SFINKS) | 0.426 187 048 | -2.96% |
| SEL (SELENAFM) | 46.70 17 494 | 0.00% |
| SEK (SEKO) | 13.15 55 363 | +0.38% |
| SCW (SCANWAY) | 273.00 1 478 667 | +5.00% |
| SCP (SCPFL) | 126.20 87 275 | -0.63% |
| SAN (SANTANDER) | 54.67 114 602 | +1.81% |
| S2B (SYN2BIO) | 67.96 1 565 844 | +0.09% |
| RWL (RAWLPLUG) | 14.10 28 | +2.92% |
| RVU (RYVU) | 14.72 109 488 | -0.67% |
| RPC (ROPCZYCE) | 24.70 2 368 | +0.82% |
| ROB (ROBYG) | 32.49 5 673 885 | +0.90% |
| RNK (RANKPROGR) | 4.99 5 441 | +0.10% |
| RND (RENDER) | 71.00 3 632 | +1.43% |
| RNC (REINO) | 1.50 474 | -0.66% |
| RMK (REMAK) | 9.96 20 964 | -2.35% |
| RLP (RELPOL) | 5.70 103 253 | +1.79% |
| REX | 12.10 8 440 | +0.43% |
| RBW (RAINBOW) | 148.60 1 566 693 | +0.41% |
| QRS (QUERCUS) | 13.98 96 514 | 0.00% |
| QNA (QNATECHNO) | 33.50 8 372 | +0.30% |
| PZU | 71.66 30 146 460 | +0.48% |
| PXM (POLIMEXMS) | 6.480 2 143 496 | -0.23% |
| PWX (POLWAX) | 0.996 647 | -2.83% |
| PUR (PURE) | 2.170 17 217 | -1.81% |
| PTW (PTWP) | 140.00 280 | +0.72% |
| PTG (POLTREG) | 24.90 82 250 | +2.47% |
| PRT (PROTEKTOR) | 1.126 71 145 | 0.00% |
| PRM (PROCHEM) | 21.10 16 381 | -4.95% |
| PRI (PRAGMAINK) | 3.62 36 | 0.00% |
| PPS (PEPEES) | 0.762 48 | -0.26% |
| PLZ (PLAZACNTR) | 1.248 3 269 | +0.65% |
| PLW (PLAYWAY) | 246.50 964 590 | +1.02% |
| PKO (PKOBP) | 108.46 125 671 719 | +1.97% |
| PKN (PKNORLEN) | 149.68 75 043 988 | +0.46% |
| PJP (PJPMAKRUM) | 20.70 6 443 | +0.98% |
| PHR (PHARMENA) | 3.10 7 154 | +0.98% |
| PHN | 9.20 2 804 | -0.43% |
| PGV (PGFGROUP) | 0.472 444 | -0.32% |
| PGM (PMPG) | 2.03 10 | 0.00% |
| PGE | 10.820 21 840 756 | +3.59% |
| PEP | 64.70 775 169 | -0.46% |
| PEO (PEKAO) | 250.70 38 742 611 | +1.79% |
| PEN (PHOTON) | 1.200 3 573 | +1.69% |
| PCR (PCCROKITA) | 69.40 239 568 | +0.43% |
| PCO (PEPCO) | 46.48 10 783 434 | -0.04% |
| PCF (PCFGROUP) | 3.750 83 935 | +3.59% |
| PCE (POLICE) | 7.36 2 368 | -0.27% |
| PBX (PEKABEX) | 9.16 229 619 | +0.66% |
| PAT (PATENTUS) | 2.57 10 045 | -1.53% |
| PAS (PASSUS) | 124.80 131 210 | +2.13% |
| OTS (OTLOG) | 16.00 11 341 | -0.62% |
| OTM (OTMUCHOW) | 4.90 5 | 0.00% |
| OPN (OPONEO.PL) | 104.00 645 708 | +2.97% |
| OPM (OPTEAM) | 6.00 38 432 | -2.44% |
| OPL (ORANGEPL) | 15.665 4 053 976 | +1.49% |
| ONO (ONESANO) | 0.540 8 164 | +1.12% |
| OND (ONDE) | 9.43 428 619 | +4.55% |
| OML (ONEMORE) | 2.220 30 965 | +0.91% |
| ODL (ODLEWNIE) | 20.70 323 618 | -0.48% |
| NWG (NEWAG) | 93.00 1 341 639 | +2.20% |
| NVG (NOVAVISGR) | 0.672 3 389 | -3.31% |
| NVA (PANOVA) | 17.75 54 431 | -2.47% |
| NTT (NTTSYSTEM) | 15.75 64 683 | +1.29% |
| NTC (NTCAPITAL) | 0.572 594 | -4.67% |
| NNG (NANOGROUP) | 2.40 12 214 | -3.03% |
| NEU (NEUCA) | 781.00 2 449 034 | -0.13% |
| NCL (NOCTILUCA) | 94.40 21 003 | +0.64% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| MXC (MAXCOM) | 5.70 11 | -1.72% |
| MVP (MARVIPOL) | 8.42 39 362 | +1.20% |
| MUR (MURAPOL) | 38.60 1 164 781 | -0.13% |
| MSZ (MOSTALZAB) | 6.22 13 683 | +0.32% |
| MSW (MOSTALWAR) | 3.22 2 690 | -0.62% |
| MSP (MOSTALPLC) | 12.90 542 | 0.00% |
| MRC (MERCATOR) | 53.00 118 388 | +1.92% |
| MRB (MIRBUD) | 12.25 684 529 | +0.74% |
| MOV (MOVIEGAMES) | 6.68 6 423 | +3.41% |
| MON (MONNARI) | 5.36 106 374 | -3.25% |
| MOL | 55.40 151 083 | +2.59% |
| MOC (MOLECURE) | 6.13 56 856 | 0.00% |
| MNC (MENNICA) | 39.60 49 019 | +2.86% |
| MLS (MLSYSTEM) | 14.08 132 033 | -0.85% |
| MLK (MILKILAND) | 1.600 27 947 | +0.63% |
| MLG (MLPGROUP) | 106.00 22 144 | +0.95% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MIL (MILLENNIUM) | 20.90 9 901 927 | +1.01% |
| MGT (MANGATA) | 63.20 10 895 | -0.32% |
| MFO | 29.60 18 547 | -1.66% |
| MEX (MEXPOLSKA) | 3.49 6 077 | 0.00% |
| MDV (MODIVO) | 96.32 11 187 822 | +1.24% |
| MDI (MDIENERGIA) | 2.24 880 040 | -4.68% |
| MDG (MEDICALG) | 27.25 652 445 | +4.01% |
| MCR | 15.35 12 597 | -0.32% |
| MCI | 27.90 77 301 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 383.00 568 380 | +0.79% |
| MBK (MBANK) | 1410.00 10 836 466 | +2.92% |
| MAK (MAKARONPL) | 25.20 56 829 | +1.20% |
| MAB (MABION) | 7.44 19 495 | +0.81% |
| LWB (BOGDANKA) | 21.20 578 328 | +0.95% |
| LTX (LENTEX) | 6.92 23 884 | +0.29% |
| LSI (LSISOFT) | 56.20 3 260 | -2.43% |
| LRQ (LARQ) | 2.86 2 819 | +2.51% |
| LPP | 21740.00 15 965 860 | -0.73% |
| LMU (LMCU) | 24.40 28 199 | -0.33% |
| LKD (LOKUM) | 23.30 5 393 | +0.43% |
| LES (LESS) | 0.247 381 | +2.92% |
| LEN (LENA) | 2.17 10 973 | +0.46% |
| LBW (LUBAWA) | 11.67 7 006 123 | +4.95% |
| LBT (LIBET) | 1.270 1 504 | +4.53% |
| KTY (KETY) | 1282.00 5 490 661 | +1.75% |
| KSG (KSGAGRO) | 3.310 35 963 | -2.22% |
| KRU (KRUK) | 438.00 13 413 617 | +0.74% |
| KRK (KRKA) | 1128.00 9 028 | -0.18% |
| KPL (KINOPOL) | 19.10 157 172 | 0.00% |
| KOM (KOMPUTRON) | 5.76 1 222 | 0.00% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KGN (KOGENERA) | 68.50 93 242 | -0.15% |
| KGH (KGHM) | 328.30 167 227 434 | +4.94% |
| KCI | 0.922 369 | +2.22% |
| JSW | 25.66 3 743 688 | +2.44% |
| JRH | 4.05 678 | +1.25% |
| IZS (IZOSTAL) | 2.99 12 361 | -0.33% |
| IZO (IZOLACJA) | 3.82 18 360 | +1.60% |
| ITB (INTERBUD) | 1.510 316 | 0.00% |
| IPE (IPOPEMA) | 8.42 43 301 | -0.24% |
| INP (INPRO) | 7.45 1 875 | +0.68% |
| INL (INTROL) | 7.58 3 872 | -0.26% |
| INK (INSTALKRK) | 39.90 41 766 | -0.25% |
| ING (INGBSK) | 450.00 5 061 281 | +0.90% |
| INC | 1.560 51 379 | -5.45% |
| IMS | 2.55 5 371 | +0.79% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMC (IMCOMPANY) | 33.50 29 368 | +1.21% |
| IFI (IFIRMA) | 24.90 23 201 | -0.99% |
| ICE (MEDINICE) | 78.10 457 573 | -2.13% |
| HUG (HUUUGE) | 22.25 47 104 | +0.23% |
| HRS (HERKULES) | 1.365 203 | -1.80% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HEL (HELIO) | 54.00 19 000 | -1.10% |
| HDR (HYDROTOR) | 9.96 3 734 | +3.32% |
| GVT (VIRTUS) | 1.300 2 485 988 | -8.32% |
| GTN (GETIN) | 0.3660 842 | +1.39% |
| GTC | 2.30 3 248 | +2.22% |
| GRX (GREENX) | 2.390 297 669 | +0.34% |
| GRN (GRODNO) | 17.15 543 148 | +3.00% |
| GPW | 102.90 3 984 151 | +3.37% |
| GPP (GRUPRACUJ) | 52.30 7 018 605 | -1.13% |
| GOP (GAMEOPS) | 11.50 5 115 | 0.00% |
| GNS (NIEWIADOW) | 13.10 1 760 516 | +6.50% |
| GMT (GENOMTEC) | 3.66 157 030 | +3.68% |
| GKI (IMMOBILE) | 4.97 60 346 | +0.81% |
| GIF (GAMFACTOR) | 4.450 3 319 | -1.33% |
| FTE (FORTE) | 15.35 15 017 | 0.00% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FRO (FERRO) | 33.90 80 290 | 0.00% |
| FON | 1.730 779 | +0.29% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FAB (FABRITY) | 26.30 5 592 | +0.77% |
| EUR (EUROCASH) | 4.890 106 773 | -0.20% |
| ETL (EUROTEL) | 32.45 26 465 | +0.93% |
| ERG | 43.60 4 273 | 0.00% |
| ERB (ERBUD) | 22.35 121 989 | +0.90% |
| EQU (EQUNICO) | 1.455 18 300 | -2.02% |
| ENT (ENTER) | 53.60 1 038 841 | +0.56% |
| ENI (ENERGOINS) | 1.925 13 884 | +2.39% |
| ENE (ENELMED) | 20.00 2 080 | +2.56% |
| ENA (ENEA) | 20.54 2 353 868 | +1.38% |
| ELT (ELEKTROTI) | 61.80 291 503 | +0.73% |
| EKP (ELKOP) | 1.990 2 014 | 0.00% |
| ECH (ECHO) | 4.93 42 886 | -0.30% |
| ECB (ECBSA) | 20.55 2 400 | +0.24% |
| EBP (ERSTEPL) | 737.80 13 572 641 | +0.88% |
| EAT (AMREST) | 10.72 63 956 | +0.75% |
| EAH (ESOTIQ) | 33.50 40 811 | -0.30% |
| DVL (DEVELIA) | 10.40 495 138 | -0.19% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 256.00 615 728 | -1.54% |
| DNP (DINOPL) | 32.41 44 349 022 | -0.15% |
| DIG (DIGITANET) | 315.00 2 423 318 | +4.51% |
| DIA (DIAG) | 167.00 1 827 319 | -0.48% |
| DGE (DRAGOENT) | 23.10 46 | -1.70% |
| DGA | 22.00 7 667 | 0.00% |
| DEL (DELKO) | 5.85 14 474 | -0.68% |
| DEK (DEKPOL) | 69.00 68 474 | -0.58% |
| DCR (DECORA) | 73.20 12 953 | +0.14% |
| DBE (DBENERGY) | 9.00 1 338 | -3.64% |
| DAT (DATAWALK) | 144.00 1 356 623 | +2.13% |
| DAD (DADELO) | 82.10 393 928 | +2.24% |
| CTX (CAPTORTX) | 72.70 44 340 | -0.41% |
| CSR (CASPAR) | 6.40 512 | 0.00% |
| CRQ (CRQUANTUM) | 237.95 1 311 792 | +4.34% |
| CRM (CORMAY) | 0.520 2 887 | +0.78% |
| CRJ (CREEPYJAR) | 538.00 592 540 | +1.13% |
| CRI (CREOTECH) | 712.00 3 446 620 | +4.55% |
| CPS (CYFRPLSAT) | 16.950 7 866 258 | -0.59% |
| CPR (COMPREMUM) | 1.230 21 938 | -0.81% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.260 130 | 0.00% |
| CPA (CAPITAL) | 2.10 114 941 | +1.94% |
| COG (COGNOR) | 6.41 729 336 | +0.31% |
| CMP (COMP) | 95.30 1 394 908 | +4.61% |
| CLN (CLNPHARMA) | 20.80 89 535 | +0.73% |
| CLE (COALENERG) | 1.941 50 624 | -2.46% |
| CLD (CLOUD) | 101.00 169 512 | +2.02% |
| CLC (COLUMBUS) | 2.500 38 078 | +1.21% |
| CIG (CIGAMES) | 2.570 429 180 | +1.58% |
| CEZ | 243.20 33 242 | +1.33% |
| CDR (CDPROJEKT) | 254.40 33 202 369 | +0.24% |
| CDL (CDRL) | 12.10 1 246 | 0.00% |
| CBF (CYBERFLKS) | 198.30 2 753 501 | +2.22% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CAR (INTERCARS) | 975.00 3 990 822 | -1.52% |
| CAP (CAPITEA) | 0.445 50 723 | -1.11% |
| BRS (BORYSZEW) | 4.97 524 353 | -0.80% |
| BOW (BOWIM) | 8.40 23 962 | -1.18% |
| BOS | 10.30 66 896 | 0.00% |
| BNP (BNPPPL) | 152.20 1 052 347 | +0.26% |
| BMX (BIOMAXIMA) | 9.87 1 881 | -0.50% |
| BMC (BUMECH) | 16.22 873 568 | -0.80% |
| BLO (BLOOBER) | 24.35 110 824 | +1.88% |
| BIP (BIOPLANET) | 29.70 7 040 | -1.00% |
| BIO (BIOTON) | 3.84 16 494 | -0.26% |
| BHW (HANDLOWY) | 125.40 2 687 347 | +1.29% |
| BFT (BENEFIT) | 5265.00 15 380 230 | -1.77% |
| BDX (BUDIMEX) | 735.80 6 678 550 | +0.38% |
| BCX (BIOCELTIX) | 80.50 1 092 410 | +0.62% |
| BCS (BIGCHEESE) | 4.49 7 274 | 0.00% |
| BCM (BETACOM) | 5.18 606 | +0.39% |
| BBT (BOOMBIT) | 5.36 54 | +1.90% |
| BBD (BBIDEV) | 5.34 16 020 | 0.00% |
| AWM (AIRWAY) | 0.2720 13 161 | -2.16% |
| ATT (GRUPAAZOTY) | 19.42 738 596 | +1.20% |
| ATR (ATREM) | 62.20 280 265 | +1.47% |
| ATP (ATLANTAPL) | 19.70 278 | -1.25% |
| ATG (ATMGRUPA) | 3.66 36 303 | 0.00% |
| ATD (ATENDE) | 3.97 51 075 | +0.25% |
| ATC (ARCTIC) | 6.56 83 875 | 0.00% |
| AST (ASTARTA) | 43.90 164 553 | +1.62% |
| ASM (ASMGROUP) | 0.1945 89 286 | +2.91% |
| ASE (ASSECOSEE) | 74.20 267 556 | +0.54% |
| ASB (ASBIS) | 109.80 10 843 959 | +0.64% |
| ART (ARTIFEX) | 21.00 23 029 | +0.72% |
| ARL (ARLEN) | 22.95 17 565 | 0.00% |
| ARH (ARCHICOM) | 52.60 11 965 | -0.38% |
| APT (APATOR) | 26.85 284 671 | +1.32% |
| APR (AUTOPARTN) | 29.75 3 207 000 | -1.82% |
| APN (APLISENS) | 20.70 3 292 | -1.43% |
| APE (APSENERGY) | 5.60 66 062 | +0.72% |
| ANR (ANSWEAR) | 20.40 301 106 | +2.51% |
| AMC (AMICA) | 48.10 297 851 | +0.52% |
| AMB (AMBRA) | 18.48 85 018 | +1.32% |
| ALR (ALIOR) | 139.75 15 602 832 | +0.54% |
| ALL (AILLERON) | 14.98 59 293 | -0.13% |
| ALI (ALTUS) | 3.53 1 388 | -0.28% |
| ALE (ALLEGRO) | 44.810 70 130 598 | +0.95% |
| AGT (AGROTON) | 4.85 24 | 0.00% |
| AGO (AGORA) | 8.66 14 941 | -0.46% |
| ADX (ADATEX) | 1.59 323 | 0.00% |
| ACT (ACTION) | 44.85 415 642 | +1.70% |
| ACP (ASSECOPOL) | 207.50 6 624 041 | +0.24% |
| ACG (ACAUTOGAZ) | 18.85 2 876 | +0.27% |
| ABS (ASSECOBS) | 87.40 11 130 | 0.00% |
| ABE (ABPL) | 137.60 577 551 | +0.88% |
| AAT (ALTA) | 1.590 1 635 | +1.92% |
| 4MS (4MASS) | 5.25 52 056 | +0.96% |
| 3RG (3RGAMES) | 0.748 12 378 | +1.91% |
| 1AT (ATAL) | 57.10 872 626 | +0.53% |
| 11B (11BIT) | 135.50 325 658 | +0.37% |
| 06N (06MAGNA) | 2.38 2 487 | -0.42% |