| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 439 | +0.85% |
| ZUE | 13.35 949 001 | +3.09% |
| ZRE (ZREMB) | 9.64 79 384 | +1.05% |
| ZMT (ZAMET) | 0.786 5 444 | 0.00% |
| ZEP (ZEPAK) | 18.36 27 405 | 0.00% |
| ZAB (ZABKA) | 22.69 19 592 374 | +0.67% |
| YRL (YARRL) | 5.10 3 472 | +0.39% |
| YAN (YANOSIK) | 15.20 1 900 | 0.00% |
| XTP (XTPL) | 67.40 9 598 | +0.60% |
| XTB | 105.34 41 750 011 | +1.29% |
| XPL (XPLUS) | 2.50 61 896 | +17.92% |
| WXF (WARIMPEX) | 2.35 188 | -1.26% |
| WWL (WAWEL) | 788.00 12 478 | 0.00% |
| WTN (WITTCHEN) | 16.33 52 117 | +0.31% |
| WPR (WOODPCKR) | 3.45 2 334 | +5.83% |
| WPL (WIRTUALNA) | 57.30 94 472 | +0.17% |
| WLT (WIELTON) | 5.82 1 013 257 | +3.01% |
| WIK (WIKANA) | 7.30 256 | 0.00% |
| WAS (WASKO) | 6.98 135 139 | -2.51% |
| VVD (VIVID) | 0.638 6 046 | -1.85% |
| VRG | 4.79 9 123 | -0.42% |
| VRC (VERCOM) | 121.00 170 083 | +1.00% |
| VOX (VOXEL) | 99.80 615 626 | +0.71% |
| VOT (VOTUM) | 45.75 409 052 | +3.39% |
| VIN (VINDEXUS) | 14.00 1 909 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 21 550 | +0.40% |
| URT (URTESTE) | 42.00 3 374 | -1.18% |
| UNT (UNIMOT) | 145.00 51 391 | -0.55% |
| UNI (UNIBEP) | 15.58 22 978 | +0.26% |
| UNF (UNFOLD) | 1.20 1 393 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 13.45 25 475 | +1.51% |
| UCG (UNICREDIT) | 284.00 58 254 | +0.23% |
| TXT (TEXT) | 37.56 291 015 | -0.37% |
| TSG (TESGAS) | 2.08 10 786 | +0.48% |
| TRN (TRANSPOL) | 13.85 36 980 | +1.47% |
| TPE (TAURONPE) | 10.805 25 692 766 | +2.22% |
| TOR (TORPOL) | 69.20 502 844 | +3.28% |
| TOA (TOYA) | 9.30 96 445 | 0.00% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| TEN (TSGAMES) | 106.10 920 953 | +2.41% |
| TAR (TARCZYNSKI) | 121.00 8 789 | +0.83% |
| SWG (SECOGROUP) | 34.40 103 | +1.78% |
| SVRS (SILVAIR-REGS) | 6.65 566 | +0.76% |
| SVE (SNTVERSE) | 3.620 36 168 | 0.00% |
| STX (STALEXP) | 2.760 172 292 | -0.18% |
| STP (STALPROD) | 234.00 49 397 | 0.00% |
| STF (STALPROFI) | 8.24 11 483 | -0.96% |
| SPR (SPYROSOFT) | 412.00 50 251 | -0.72% |
| SPL (SANPL) | 650.20 17 116 499 | +1.66% |
| SON (SONEL) | 14.00 24 191 | 0.00% |
| SNX (SUNEX) | 2.860 1 581 | +0.70% |
| SNW (SANWIL) | 1.285 6 | -1.15% |
| SNT (SYNEKTIK) | 298.00 2 058 922 | +0.81% |
| SNK (SANOK) | 21.70 33 948 | 0.00% |
| SLV (SELVITA) | 32.80 1 657 906 | +5.81% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SKH (SKARBIEC) | 29.00 7 279 | +1.75% |
| SKA (SNIEZKA) | 81.40 2 936 | -1.93% |
| SIM (SIMFABRIC) | 1.678 4 527 | +1.21% |
| SHO (SHOPER) | 40.70 367 529 | +1.88% |
| SGN (SYGNITY) | 69.20 191 570 | -1.14% |
| SFS (SFINKS) | 0.406 44 426 | -2.87% |
| SEL (SELENAFM) | 47.50 217 456 | +0.21% |
| SEK (SEKO) | 10.10 5 678 | 0.00% |
| SCP (SCPFL) | 140.00 9 953 | -0.43% |
| SAN (SANTANDER) | 44.30 10 977 | +0.67% |
| RWL (RAWLPLUG) | 14.40 4 180 | -1.71% |
| RVU (RYVU) | 23.95 317 870 | +3.90% |
| RPC (ROPCZYCE) | 21.90 327 | +1.86% |
| RNK (RANKPROGR) | 4.08 1 207 | 0.00% |
| RND (RENDER) | 76.00 8 664 | -1.55% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RLP (RELPOL) | 5.84 20 323 | +2.10% |
| RBW (RAINBOW) | 149.90 3 008 314 | +1.28% |
| QRS (QUERCUS) | 11.48 2 684 | +0.35% |
| QNA (QNATECHNO) | 42.80 64 460 | -6.14% |
| PZU | 67.34 40 488 750 | +0.30% |
| PXM (POLIMEXMS) | 9.455 7 129 466 | +4.53% |
| PWX (POLWAX) | 1.070 15 526 | 0.00% |
| PUR (PURE) | 2.875 864 926 | -2.54% |
| PTW (PTWP) | 136.50 14 518 | +0.37% |
| PTG (POLTREG) | 16.80 44 421 | +1.82% |
| PRT (PROTEKTOR) | 1.140 18 588 | +0.53% |
| PRM (PROCHEM) | 25.40 25 | +0.79% |
| PPS (PEPEES) | 0.840 8 900 | -3.45% |
| PLZ (PLAZACNTR) | 2.68 3 372 | -2.19% |
| PLW (PLAYWAY) | 249.00 498 986 | -0.20% |
| PKO (PKOBP) | 97.71 56 737 019 | +2.20% |
| PKN (PKNORLEN) | 130.96 84 933 973 | -3.71% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| PHR (PHARMENA) | 3.28 128 | 0.00% |
| PHN | 9.58 305 | 0.00% |
| PGV (PGFGROUP) | 0.487 17 305 | -3.27% |
| PGM (PMPG) | 1.70 159 | -0.29% |
| PGE | 11.225 14 017 358 | +0.40% |
| PEP | 50.10 109 996 | -0.20% |
| PEO (PEKAO) | 245.40 38 871 884 | +2.21% |
| PEN (PHOTON) | 1.100 7 805 | -1.35% |
| PCR (PCCROKITA) | 68.20 32 766 | 0.00% |
| PCO (PEPCO) | 28.20 8 113 798 | 0.00% |
| PCF (PCFGROUP) | 3.320 5 324 | +0.61% |
| PCE (POLICE) | 7.58 17 262 | -0.79% |
| PBX (PEKABEX) | 9.98 214 677 | -2.92% |
| PAT (PATENTUS) | 3.00 315 | 0.00% |
| PAS (PASSUS) | 132.80 425 290 | +1.84% |
| OTS (OTLOG) | 13.78 5 512 | 0.00% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OPN (OPONEO.PL) | 86.00 184 956 | +1.18% |
| OPM (OPTEAM) | 3.08 3 391 | +0.65% |
| OPL (ORANGEPL) | 14.435 5 186 873 | -1.03% |
| ONO (ONESANO) | 0.584 3 224 | -0.68% |
| OND (ONDE) | 9.08 52 072 | -0.33% |
| OML (ONEMORE) | 2.700 468 262 | -1.82% |
| ODL (ODLEWNIE) | 17.75 35 849 | +2.31% |
| NWG (NEWAG) | 110.60 555 672 | +0.55% |
| NVG (NOVAVISGR) | 0.870 13 067 | -1.14% |
| NVA (PANOVA) | 15.25 2 067 | +2.69% |
| NTT (NTTSYSTEM) | 10.50 77 079 | -0.94% |
| NTC (NTCAPITAL) | 0.614 12 | -0.32% |
| NNG (NANOGROUP) | 2.46 49 960 | -0.81% |
| NEU (NEUCA) | 666.00 414 063 | +1.68% |
| NCL (NOCTILUCA) | 88.70 37 297 | +0.80% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| MVP (MARVIPOL) | 8.80 13 449 | +3.53% |
| MUR (MURAPOL) | 39.20 193 356 | +0.64% |
| MSZ (MOSTALZAB) | 6.62 102 033 | -1.19% |
| MSW (MOSTALWAR) | 6.28 6 760 | +0.64% |
| MSP (MOSTALPLC) | 14.80 460 | +1.72% |
| MRC (MERCATOR) | 53.40 879 841 | -3.44% |
| MRB (MIRBUD) | 12.06 1 072 522 | +3.97% |
| MOV (MOVIEGAMES) | 6.86 7 003 | +0.15% |
| MON (MONNARI) | 5.80 9 104 | -0.34% |
| MOL | 44.94 43 962 | -0.58% |
| MOJ | 1.50 15 929 | -5.66% |
| MOC (MOLECURE) | 5.30 128 457 | -1.49% |
| MNC (MENNICA) | 48.00 53 262 | +2.13% |
| MLS (MLSYSTEM) | 15.90 39 916 | +0.25% |
| MLK (MILKILAND) | 1.866 194 212 | +7.86% |
| MLG (MLPGROUP) | 101.00 20 338 | +2.02% |
| MIR (MIRACULUM) | 0.676 2 691 | 0.00% |
| MIL (MILLENNIUM) | 18.950 4 227 005 | +2.13% |
| MGT (MANGATA) | 68.40 6 170 | +2.09% |
| MFO | 32.40 17 754 | +0.31% |
| MEX (MEXPOLSKA) | 3.65 18 891 | -0.54% |
| MDV (MODIVO) | 91.34 28 260 432 | +4.46% |
| MDI (MDIENERGIA) | 0.734 24 | 0.00% |
| MDG (MEDICALG) | 25.70 1 434 996 | +0.78% |
| MCR | 12.10 25 834 | +0.83% |
| MCI | 27.70 20 133 | -1.07% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 344.00 417 109 | +0.73% |
| MBK (MBANK) | 1250.00 6 219 280 | +1.21% |
| MAK (MAKARONPL) | 21.10 24 710 | +0.96% |
| MAB (MABION) | 8.45 51 962 | +0.84% |
| LWB (BOGDANKA) | 29.40 7 943 345 | -6.37% |
| LTX (LENTEX) | 7.72 69 154 | +0.26% |
| LRQ (LARQ) | 2.13 11 260 | +1.43% |
| LPP | 23000.00 40 440 120 | +1.59% |
| LKD (LOKUM) | 24.20 170 | -0.82% |
| LES (LESS) | 0.234 2 352 | +1.74% |
| LEN (LENA) | 2.30 230 | -0.43% |
| LBW (LUBAWA) | 8.720 1 018 258 | +0.11% |
| LBT (LIBET) | 1.215 1 282 | -0.41% |
| KTY (KETY) | 1072.00 5 174 561 | +0.28% |
| KSG (KSGAGRO) | 3.910 33 310 | +11.71% |
| KRU (KRUK) | 477.40 6 270 174 | +0.78% |
| KRK (KRKA) | 1010.00 44 400 | +1.00% |
| KPL (KINOPOL) | 21.00 11 294 | +1.94% |
| KPD (KPPD) | 23.60 24 | +4.42% |
| KOM (KOMPUTRON) | 6.20 16 801 | -2.52% |
| KMP (KOMPAP) | 20.00 23 131 | 0.00% |
| KGN (KOGENERA) | 73.20 205 164 | +1.10% |
| KGH (KGHM) | 305.55 52 498 397 | +0.78% |
| KCI | 0.864 288 | +1.17% |
| JSW | 29.63 9 841 274 | -4.73% |
| JRH | 4.76 115 533 | +1.71% |
| IZS (IZOSTAL) | 3.08 10 457 | 0.00% |
| IZO (IZOLACJA) | 4.09 78 | +1.74% |
| ITB (INTERBUD) | 2.00 100 | 0.00% |
| IPE (IPOPEMA) | 5.78 5 354 | 0.00% |
| INP (INPRO) | 7.95 22 321 | -2.45% |
| INL (INTROL) | 7.28 8 785 | +4.30% |
| INK (INSTALKRK) | 38.30 10 897 | +0.79% |
| ING (INGBSK) | 445.00 4 312 850 | +2.77% |
| INC | 1.750 11 | 0.00% |
| IMS | 2.16 7 149 | -0.46% |
| IMP (IMPERIO) | 1.50 48 | 0.00% |
| IMC (IMCOMPANY) | 38.00 164 161 | +7.95% |
| IFI (IFIRMA) | 29.00 23 289 | -1.36% |
| ICE (MEDINICE) | 54.20 357 153 | +2.85% |
| HUG (HUUUGE) | 22.50 72 940 | -0.66% |
| HRS (HERKULES) | 1.295 1 | 0.00% |
| HRP (HARPER) | 5.16 618 | -0.39% |
| HEL (HELIO) | 48.00 47 954 | +6.43% |
| HDR (HYDROTOR) | 17.75 18 | +0.28% |
| GVT (VIRTUS) | 1.746 240 950 | -1.91% |
| GTN (GETIN) | 0.541 70 453 | +0.93% |
| GTC | 2.54 127 | +1.60% |
| GRX (GREENX) | 2.292 697 443 | -1.04% |
| GRN (GRODNO) | 14.30 41 988 | -1.38% |
| GPW | 77.30 2 768 421 | +0.65% |
| GPP (GRUPRACUJ) | 42.40 2 366 925 | 0.00% |
| GOP (GAMEOPS) | 12.00 351 177 | +12.15% |
| GMT (GENOMTEC) | 4.50 10 592 | -2.17% |
| GKI (IMMOBILE) | 4.16 95 552 | +2.21% |
| GIF (GAMFACTOR) | 5.01 6 442 | -1.96% |
| FTE (FORTE) | 20.70 26 224 | -1.43% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FRO (FERRO) | 28.60 114 044 | +2.14% |
| FON | 1.690 546 | -8.40% |
| FHB (FOODHUB) | 2.37 949 | +3.04% |
| FEE (FEERUM) | 13.75 4 140 | -0.72% |
| FAB (FABRITY) | 25.20 378 | +0.40% |
| EUR (EUROCASH) | 6.000 150 513 | 0.00% |
| ETL (EUROTEL) | 27.70 19 077 | -1.42% |
| ERG | 45.60 30 492 | +1.79% |
| ERB (ERBUD) | 28.45 65 522 | -1.90% |
| EQU (EQUNICO) | 1.200 2 162 | -0.83% |
| ENT (ENTER) | 55.00 353 884 | +1.85% |
| ENI (ENERGOINS) | 2.430 628 975 | -1.62% |
| ENE (ENELMED) | 19.90 21 654 | +5.29% |
| ENA (ENEA) | 26.04 1 786 884 | -0.61% |
| ELT (ELEKTROTI) | 50.85 291 217 | +1.50% |
| EKP (ELKOP) | 1.790 646 | -3.24% |
| ECH (ECHO) | 5.26 5 807 | +0.38% |
| ECB (ECBSA) | 22.60 17 016 | +2.26% |
| EAT (AMREST) | 11.70 241 714 | -1.02% |
| EAH (ESOTIQ) | 33.00 26 328 | 0.00% |
| DVL (DEVELIA) | 9.31 339 806 | +0.87% |
| DTR (DIGITREE) | 10.80 173 | +4.85% |
| DOM (DOMDEV) | 244.00 203 270 | +1.04% |
| DNP (DINOPL) | 34.14 33 673 490 | +1.34% |
| DIG (DIGITANET) | 174.60 1 178 017 | +2.89% |
| DIA (DIAG) | 168.90 2 897 301 | +1.20% |
| DGE (DRAGOENT) | 18.40 2 195 | -2.13% |
| DGA | 27.90 27 881 | -0.36% |
| DEL (DELKO) | 6.22 1 523 | -0.64% |
| DEK (DEKPOL) | 84.80 59 733 | +0.71% |
| DCR (DECORA) | 72.40 12 374 | -0.28% |
| DBE (DBENERGY) | 10.10 637 | 0.00% |
| DAT (DATAWALK) | 149.20 553 984 | +3.47% |
| DAD (DADELO) | 75.00 169 192 | -0.66% |
| CTX (CAPTORTX) | 79.60 84 315 | -1.00% |
| CSR (CASPAR) | 4.82 8 614 | -5.49% |
| CRM (CORMAY) | 0.598 105 106 | -1.64% |
| CRJ (CREEPYJAR) | 632.00 284 588 | +0.96% |
| CRI (CREOTECH) | 650.00 7 596 261 | +5.69% |
| CPS (CYFRPLSAT) | 11.655 1 239 885 | +1.26% |
| CPR (COMPREMUM) | 1.100 13 116 | -2.65% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| CPD (CELTIC) | 1.995 1 958 | 0.00% |
| COG (COGNOR) | 4.966 469 480 | +0.53% |
| CMP (COMP) | 53.90 250 909 | +0.19% |
| CLN (CLNPHARMA) | 20.80 40 660 | -2.35% |
| CLE (COALENERG) | 2.712 156 802 | +10.06% |
| CLD (CLOUD) | 65.00 22 613 | 0.00% |
| CLC (COLUMBUS) | 3.800 37 696 | +0.26% |
| CIG (CIGAMES) | 3.205 1 799 342 | +3.72% |
| CEZ | 207.40 5 589 | +2.57% |
| CDR (CDPROJEKT) | 245.30 19 056 281 | +0.49% |
| CDL (CDRL) | 7.90 71 | 0.00% |
| CBF (CYBERFLKS) | 178.00 696 916 | +0.56% |
| CAV (CAVATINA) | 13.90 139 | 0.00% |
| CAR (INTERCARS) | 693.00 223 775 | 0.00% |
| CAP (CAPITEA) | 0.644 625 699 | +8.05% |
| BRS (BORYSZEW) | 4.785 378 954 | +0.31% |
| BOW (BOWIM) | 5.90 6 501 | -0.34% |
| BOS | 10.22 21 400 | +1.19% |
| BNP (BNPPPL) | 163.60 661 389 | +1.11% |
| BMX (BIOMAXIMA) | 11.70 1 869 | -1.35% |
| BMC (BUMECH) | 23.86 2 533 835 | -3.63% |
| BLO (BLOOBER) | 24.50 53 702 | +2.08% |
| BIP (BIOPLANET) | 30.00 823 | -2.60% |
| BIO (BIOTON) | 4.12 17 407 | -1.55% |
| BHW (HANDLOWY) | 118.20 321 992 | +0.17% |
| BFT (BENEFIT) | 3714.00 3 225 602 | +2.26% |
| BDX (BUDIMEX) | 751.80 10 074 565 | +1.65% |
| BCX (BIOCELTIX) | 81.00 187 555 | +0.25% |
| BCS (BIGCHEESE) | 6.19 152 580 | -0.96% |
| BCM (BETACOM) | 5.36 13 562 | +7.41% |
| BBT (BOOMBIT) | 6.36 2 034 | -0.31% |
| BBD (BBIDEV) | 5.48 927 | 0.00% |
| AWM (AIRWAY) | 0.3190 11 384 | -0.16% |
| ATT (GRUPAAZOTY) | 18.23 1 401 720 | -2.93% |
| ATR (ATREM) | 52.80 1 681 983 | +7.43% |
| ATP (ATLANTAPL) | 18.60 9 883 | 0.00% |
| ATG (ATMGRUPA) | 3.87 7 942 | -0.26% |
| ATD (ATENDE) | 3.00 6 677 | -1.32% |
| ATC (ARCTIC) | 7.85 30 632 | -1.88% |
| AST (ASTARTA) | 49.50 1 067 837 | +6.11% |
| ASM (ASMGROUP) | 0.267 9 735 | +2.30% |
| ASE (ASSECOSEE) | 60.70 121 649 | -1.14% |
| ASB (ASBIS) | 48.40 5 899 165 | +2.33% |
| ART (ARTIFEX) | 19.42 26 645 | -1.82% |
| ARL (ARLEN) | 30.10 29 875 | -0.33% |
| ARH (ARCHICOM) | 48.60 31 342 | +2.53% |
| APT (APATOR) | 24.70 97 383 | -0.80% |
| APR (AUTOPARTN) | 19.68 1 196 802 | +0.10% |
| APN (APLISENS) | 17.40 1 846 | -2.25% |
| APE (APSENERGY) | 2.86 63 326 | +1.78% |
| ANR (ANSWEAR) | 18.70 150 963 | +1.19% |
| AMC (AMICA) | 50.90 494 685 | +0.79% |
| AMB (AMBRA) | 18.58 42 823 | +1.98% |
| ALR (ALIOR) | 126.30 5 745 915 | +1.57% |
| ALL (AILLERON) | 16.26 52 818 | +0.37% |
| ALI (ALTUS) | 2.91 3 | +1.75% |
| ALE (ALLEGRO) | 27.510 87 457 802 | +1.89% |
| AGT (AGROTON) | 5.18 28 747 | +12.85% |
| AGO (AGORA) | 8.50 89 468 | +2.16% |
| ACT (ACTION) | 28.65 147 173 | +2.32% |
| ACP (ASSECOPOL) | 178.15 8 931 061 | +2.65% |
| ACG (ACAUTOGAZ) | 22.20 400 | -0.45% |
| ABS (ASSECOBS) | 81.40 42 303 | -0.49% |
| ABE (ABPL) | 118.40 628 912 | -0.67% |
| AAT (ALTA) | 1.535 852 | -4.06% |
| 4MS (4MASS) | 4.400 9 350 | 0.00% |
| 3RG (3RGAMES) | 0.650 34 334 | +1.56% |
| 1AT (ATAL) | 56.60 135 717 | 0.00% |
| 11B (11BIT) | 138.60 419 990 | +3.20% |
| 06N (06MAGNA) | 2.48 1 635 | -0.80% |