Komponenty WIG | Kurs | Zmiana |
---|---|---|
ZUK (STAPORKOW) | 2.86 37 861 | +0.35% |
ZUE | 12.85 256 181 | -0.39% |
ZRE (ZREMB) | 4.025 40 964 | -0.12% |
ZMT (ZAMET) | 1.650 9 930 | +1.23% |
ZEP (ZEPAK) | 19.60 174 183 | 0.00% |
YRL (YARRL) | 5.20 1 396 | +0.78% |
XTP (XTPL) | 133.00 283 713 | -0.75% |
XTB | 54.70 17 335 662 | -4.20% |
XPL (XPLUS) | 1.800 7 669 | -2.17% |
WXF (WARIMPEX) | 3.96 15 941 | +0.51% |
WWL (WAWEL) | 672.00 54 918 | +0.60% |
WTN (WITTCHEN) | 29.40 422 696 | +1.03% |
WPL (WIRTUALNA) | 125.00 787 584 | +0.97% |
WLT (WIELTON) | 8.13 132 187 | -0.25% |
WIK (WIKANA) | 6.75 6 318 | 0.00% |
WAS (WASKO) | 1.640 6 750 | -0.30% |
VVD (VIVID) | 0.628 1 921 | +1.95% |
VRG | 3.15 908 822 | -1.56% |
VRC (VERCOM) | 120.50 443 698 | +1.26% |
VOX (VOXEL) | 93.00 159 929 | -0.85% |
VOT (VOTUM) | 45.55 320 802 | -0.11% |
VIN (VINDEXUS) | 12.00 68 190 | +1.69% |
VGO (VIGOPHOTN) | 568.00 471 374 | -0.35% |
URT (URTESTE) | 90.00 15 840 | 0.00% |
UNT (UNIMOT) | 126.60 200 939 | -1.09% |
UNI (UNIBEP) | 9.58 25 712 | -0.62% |
ULM (ULMA) | 75.00 24 764 | 0.00% |
ULG (ULTGAMES) | 11.30 10 519 | 0.00% |
UCG (UNICREDIT) | 150.60 904 | +1.99% |
TXT (TEXT) | 90.00 3 143 351 | +2.27% |
TSG (TESGAS) | 2.99 2 673 | -0.33% |
TRN (TRANSPOL) | 3.44 18 749 | -0.58% |
TPE (TAURONPE) | 3.060 7 166 480 | +0.66% |
TOR (TORPOL) | 37.75 1 123 279 | -1.56% |
TOA (TOYA) | 7.75 249 027 | +3.06% |
TLX (TALEX) | 15.50 155 | -1.27% |
TEN (TSGAMES) | 96.40 1 165 226 | +2.01% |
TAR (TARCZYNSKI) | 51.40 51 | +0.39% |
SWG (SECOGROUP) | 33.00 3 885 | 0.00% |
SVRS (SILVAIR-REGS) | 4.70 14 | 0.00% |
SVE (SNTVERSE) | 3.910 209 311 | 0.00% |
STX (STALEXP) | 3.330 584 723 | +0.60% |
STS (SATIS) | 0.462 35 | +3.36% |
STP (STALPROD) | 204.00 196 227 | 0.00% |
STF (STALPROFI) | 8.30 59 075 | -0.48% |
SPR (SPYROSOFT) | 450.00 136 553 | +2.04% |
SPL (SANPL) | 569.50 91 566 815 | +1.79% |
SPH (SOPHARMA) | 13.40 5 633 | -0.37% |
SON (SONEL) | 14.60 2 562 | -0.34% |
SNX (SUNEX) | 12.00 361 512 | 0.00% |
SNW (SANWIL) | 1.650 8 151 | 0.00% |
SNT (SYNEKTIK) | 149.50 3 906 961 | -1.32% |
SNK (SANOK) | 20.70 121 750 | +1.47% |
SLV (SELVITA) | 66.70 1 862 282 | +6.55% |
SKL (SKYLINE) | 1.600 3 168 | +0.63% |
SKH (SKARBIEC) | 25.30 67 156 | -0.78% |
SKA (SNIEZKA) | 83.80 79 931 | +1.95% |
SIM (SIMFABRIC) | 3.650 105 859 | -2.28% |
SHO (SHOPER) | 30.90 100 346 | +1.31% |
SGN (SYGNITY) | 68.00 442 530 | 0.00% |
SFS (SFINKS) | 0.678 30 575 | +1.19% |
SFG (SILVANO) | 4.90 2 271 | +0.20% |
SES (SESCOM) | 59.00 2 135 | 0.00% |
SEL (SELENAFM) | 35.00 14 242 | 0.00% |
SEK (SEKO) | 13.80 228 311 | -0.72% |
SCP (SCPFL) | 202.00 161 081 | 0.00% |
SAN (SANTANDER) | 19.55 65 178 | +0.26% |
RWL (RAWLPLUG) | 14.50 1 761 | 0.00% |
RVU (RYVU) | 55.20 243 973 | -0.54% |
RPC (ROPCZYCE) | 30.30 3 384 | -0.33% |
RNK (RANKPROGR) | 3.62 172 255 | 0.00% |
RMK (REMAK) | 16.85 4 574 | 0.00% |
RLP (RELPOL) | 6.30 24 087 | -1.56% |
RFK (RAFAKO) | 1.036 203 220 | +0.39% |
RES (RESBUD) | 0.558 10 370 | -0.36% |
RDN (REDAN) | 0.330 11 077 | -8.33% |
RBW (RAINBOW) | 79.60 3 080 370 | +1.02% |
RAE (RAEN) | 0.588 3 128 | -1.01% |
QRS (QUERCUS) | 6.70 63 107 | -2.33% |
PZU | 48.81 95 339 820 | +2.11% |
PXM (POLIMEXMS) | 4.195 386 259 | +0.72% |
PWX (POLWAX) | 1.830 21 167 | -0.54% |
PUR (PURE) | 8.09 51 071 | +2.41% |
PTG (POLTREG) | 56.40 25 856 | +0.71% |
PRT (PROTEKTOR) | 2.12 35 029 | +2.67% |
PRM (PROCHEM) | 32.80 43 996 | -0.61% |
PRI (PRAGMAINK) | 4.32 130 | 0.00% |
PPS (PEPEES) | 1.170 2 378 | -1.68% |
PMP (PAMAPOL) | 2.84 950 | -0.18% |
PLZ (PLAZACNTR) | 2.740 28 008 | +0.74% |
PLW (PLAYWAY) | 287.00 629 503 | +1.41% |
PKP (PKPCARGO) | 13.08 585 308 | -2.39% |
PKO (PKOBP) | 59.34 121 477 292 | +1.61% |
PKN (PKNORLEN) | 65.08 180 955 311 | +2.13% |
PJP (PJPMAKRUM) | 18.60 16 653 | +0.54% |
PHR (PHARMENA) | 8.34 218 087 | +2.71% |
PHN | 11.70 30 526 | -0.43% |
PGV (PGFGROUP) | 0.467 4 367 | -2.71% |
PGM (PMPG) | 3.86 2 405 | 0.00% |
PGE | 7.202 12 695 530 | +0.81% |
PEP | 68.00 421 133 | +3.03% |
PEO (PEKAO) | 181.85 129 811 164 | +2.16% |
PEN (PHOTON) | 7.54 35 534 | 0.00% |
PCR (PCCROKITA) | 103.40 182 749 | -0.58% |
PCO (PEPCO) | 18.000 27 447 850 | +0.90% |
PCF (PCFGROUP) | 22.10 18 535 | +2.31% |
PCE (POLICE) | 11.65 17 107 | -2.10% |
PBX (PEKABEX) | 21.80 116 042 | -0.91% |
PAT (PATENTUS) | 3.890 141 495 | -2.26% |
PAS (PASSUS) | 26.00 8 948 | +4.00% |
OTS (OTLOG) | 29.30 45 324 | +4.27% |
OTM (OTMUCHOW) | 4.70 7 990 | 0.00% |
OPN (OPONEO.PL) | 53.80 340 171 | +1.51% |
OPM (OPTEAM) | 5.66 4 096 | 0.00% |
OPL (ORANGEPL) | 8.102 7 941 661 | +0.45% |
ONO (ONESANO) | 1.340 23 915 | -0.74% |
OND (ONDE) | 13.98 819 465 | +1.16% |
OEX | 52.00 30 053 | +1.17% |
ODL (ODLEWNIE) | 11.00 69 106 | 0.00% |
NXG (NEXITY) | 2.62 26 | +1.95% |
NWG (NEWAG) | 21.90 455 719 | +2.82% |
NVG (NOVAVISGR) | 2.58 181 060 | -2.27% |
NVA (PANOVA) | 17.50 35 538 | -0.57% |
NTU (NOVATURAS) | 15.80 158 | 0.00% |
NTT (NTTSYSTEM) | 6.30 11 888 | +1.61% |
NTC (NTCAPITAL) | 0.654 256 | +3.81% |
NNG (NANOGROUP) | 1.030 73 800 | -0.48% |
NEU (NEUCA) | 892.00 279 675 | +0.79% |
MZA (MUZA) | 14.60 20 551 | 0.00% |
MXC (MAXCOM) | 10.90 49 629 | +3.81% |
MVP (MARVIPOL) | 8.78 211 574 | 0.00% |
MUR (MURAPOL) | 43.84 503 221 | -0.24% |
MSZ (MOSTALZAB) | 4.750 688 230 | +1.50% |
MSW (MOSTALWAR) | 7.04 47 606 | +1.73% |
MSP (MOSTALPLC) | 16.85 26 065 | -2.32% |
MRC (MERCATOR) | 43.32 81 862 | +0.46% |
MRB (MIRBUD) | 10.76 1 449 072 | +1.13% |
MOV (MOVIEGAMES) | 25.80 54 338 | -0.77% |
MON (MONNARI) | 5.40 89 362 | -0.37% |
MOL | 32.40 118 010 | +1.25% |
MOJ | 1.60 3 600 | 0.00% |
MOC (MOLECURE) | 17.28 347 225 | +0.12% |
MNC (MENNICA) | 17.55 53 504 | +0.86% |
MLS (MLSYSTEM) | 42.80 202 243 | -2.51% |
MLG (MLPGROUP) | 76.00 475 357 | +0.26% |
MIR (MIRACULUM) | 1.230 48 | 0.00% |
MIL (MILLENNIUM) | 10.32 38 628 922 | -1.71% |
MGT (MANGATA) | 90.00 6 388 | 0.00% |
MFO | 36.90 78 389 | +1.93% |
MEX (MEXPOLSKA) | 4.18 276 | 0.00% |
MDI (MDIENERGIA) | 1.620 3 048 | +3.18% |
MDG (MEDICALG) | 26.65 323 063 | +1.52% |
MCR (MERCOR) | 24.90 80 303 | +2.47% |
MCI | 24.80 71 592 | +0.40% |
MBW (MBWS) | 13.60 27 | 0.00% |
MBR (MOBRUK) | 326.00 501 345 | +0.93% |
MBK (MBANK) | 740.20 39 237 287 | -0.38% |
MAK (MAKARONPL) | 20.50 161 944 | 0.00% |
MAB (MABION) | 16.30 124 563 | 0.00% |
LWB (BOGDANKA) | 33.60 6 272 924 | -3.72% |
LTX (LENTEX) | 6.92 97 437 | -1.14% |
LSI (LSISOFT) | 15.10 15 | -1.95% |
LRQ (LARQ) | 2.46 44 521 | 0.00% |
LPP | 15300.00 145 105 830 | +1.53% |
LKD (LOKUM) | 27.20 972 565 | +11.48% |
LES (LESS) | 0.255 9 010 | -1.54% |
LEN (LENA) | 3.60 35 288 | +2.86% |
LBW (LUBAWA) | 4.020 3 752 994 | -1.71% |
LBT (LIBET) | 1.84 53 272 | +5.75% |
KVT (KRVITAMIN) | 10.65 1 853 | +0.47% |
KTY (KETY) | 760.00 10 767 779 | +1.06% |
KSG (KSGAGRO) | 1.540 5 152 | +2.33% |
KRU (KRUK) | 443.00 11 415 865 | -1.86% |
KRK (KRKA) | 558.00 3 900 | +0.36% |
KPL (KINOPOL) | 16.15 26 696 | -0.92% |
KPD (KPPD) | 55.00 495 | 0.00% |
KOM (KOMPUTRON) | 4.470 13 225 | -0.45% |
KMP (KOMPAP) | 19.20 192 | 0.00% |
KGN (KOGENERA) | 52.40 3 319 975 | -3.32% |
KGH (KGHM) | 114.15 94 750 614 | +4.10% |
KCI | 0.828 12 513 | +0.49% |
JSW | 37.15 10 583 703 | +1.67% |
IZS (IZOSTAL) | 2.57 2 116 | -0.77% |
IZO (IZOLACJA) | 3.51 4 483 | +0.57% |
ITB (INTERBUD) | 2.60 3 415 | +0.78% |
IPO (INTERSPPL) | 0.894 2 326 | -0.45% |
IPE (IPOPEMA) | 3.57 5 953 | +0.56% |
INP (INPRO) | 7.90 3 745 | -1.25% |
INL (INTROL) | 10.70 31 821 | -0.47% |
INK (INSTALKRK) | 41.00 3 675 | +0.49% |
ING (INGBSK) | 339.50 12 673 475 | +1.04% |
INC | 2.83 139 504 | +13.20% |
IMS | 4.82 209 234 | +2.55% |
IMC (IMCOMPANY) | 10.05 5 805 | 0.00% |
IIA (IIAAV) | 94.80 44 624 | -4.72% |
IFI (IFIRMA) | 25.00 32 658 | +0.81% |
ICE (MEDINICE) | 9.70 50 528 | 0.00% |
HUG (HUUUGE) | 27.00 773 303 | +1.89% |
HRP (HARPER) | 6.94 17 632 | 0.00% |
HEL (HELIO) | 26.60 70 509 | -2.92% |
HDR (HYDROTOR) | 32.60 4 910 | +1.24% |
GTN (GETIN) | 0.876 1 803 514 | +6.18% |
GTC | 5.54 34 532 | -0.72% |
GRX (GREENX) | 2.510 1 629 326 | +3.72% |
GRN (GRODNO) | 10.50 58 922 | +1.16% |
GPW | 42.34 1 037 882 | +1.88% |
GPP (GRUPRACUJ) | 67.40 76 940 | +3.37% |
GOP (GAMEOPS) | 30.90 167 704 | +4.75% |
GMT (GENOMTEC) | 11.00 280 879 | +1.85% |
GKI (IMMOBILE) | 2.91 2 010 | +0.34% |
GIF (GAMFACTOR) | 13.30 201 469 | +1.53% |
GEA (GRENEVIA) | 3.060 217 065 | -1.77% |
FTE (FORTE) | 23.00 51 833 | -0.43% |
FSG (FASING) | 13.35 40 706 | -2.20% |
FRO (FERRO) | 35.40 553 409 | +5.67% |
FON | 0.1630 40 188 | 0.00% |
FMG | 104.00 21 776 | -1.89% |
FEE (FEERUM) | 6.70 5 296 | +5.51% |
FAB (FABRITY) | 35.80 8 287 | +3.47% |
EUR (EUROCASH) | 14.23 2 697 482 | +0.92% |
ETL (EUROTEL) | 41.90 44 163 | 0.00% |
ERG | 55.00 4 765 | 0.00% |
ERB (ERBUD) | 46.50 909 816 | -1.06% |
ENT (ENTER) | 69.00 885 794 | -1.71% |
ENI (ENERGOINS) | 2.660 86 362 | +3.10% |
ENE (ENELMED) | 18.60 6 839 | +0.54% |
ENA (ENEA) | 9.360 2 811 830 | +1.03% |
ELT (ELEKTROTI) | 22.65 1 134 758 | -1.52% |
EKP (ELKOP) | 0.548 31 464 | +3.40% |
EHG (EUROHOLD) | 2.50 4 099 | -5.30% |
ECH (ECHO) | 4.70 648 608 | +3.52% |
EAT (AMREST) | 24.40 989 107 | -2.59% |
EAH (ESOTIQ) | 31.90 31 289 | -0.31% |
DVL (DEVELIA) | 5.96 618 814 | +0.17% |
DPL (DROZAPOL) | 4.25 84 276 | -0.93% |
DOM (DOMDEV) | 175.40 242 709 | -0.23% |
DNP (DINOPL) | 387.70 141 370 121 | +2.70% |
DIG (DIGITANET) | 45.40 44 207 | -2.16% |
DGE (DRAGOENT) | 24.20 49 567 | -0.41% |
DGA | 21.00 588 488 | -4.55% |
DEL (DELKO) | 9.96 166 805 | -1.39% |
DEK (DEKPOL) | 48.40 58 952 | -0.41% |
DCR (DECORA) | 50.80 40 042 | -0.39% |
DBE (DBENERGY) | 19.50 3 647 | -1.52% |
DAT (DATAWALK) | 52.80 1 128 240 | +3.53% |
DAD (DADELO) | 15.75 7 297 | -1.25% |
CTX (CAPTORTX) | 63.00 436 684 | -2.48% |
CTS (CITYSERV) | 4.80 10 510 | -2.04% |
CSR (CASPAR) | 9.00 18 | 0.00% |
CRM (CORMAY) | 0.588 2 920 | 0.00% |
CRJ (CREEPYJAR) | 560.00 259 200 | +1.82% |
CRI (CREOTECH) | 192.00 117 832 | 0.00% |
CPS (CYFRPLSAT) | 10.740 9 510 712 | +1.18% |
CPR (COMPREMUM) | 2.17 29 438 | +2.84% |
CPL (COMPERIA) | 6.90 2 667 | +3.76% |
CPD (CELTIC) | 3.38 16 860 | +2.11% |
COG (COGNOR) | 8.470 1 991 324 | +0.83% |
CMR (COMARCH) | 249.00 216 737 | +2.47% |
CMP (COMP) | 77.00 257 119 | 0.00% |
CLN (CLNPHARMA) | 15.12 127 498 | -0.40% |
CLE (COALENERG) | 1.016 5 033 | -0.78% |
CLD (CLOUD) | 75.80 20 192 | +1.07% |
CLC (COLUMBUS) | 5.35 348 759 | +3.28% |
CIG (CIGAMES) | 1.600 199 898 | +1.01% |
CEZ | 146.90 92 072 | +2.73% |
CDR (CDPROJEKT) | 116.90 65 000 352 | +1.30% |
CDL (CDRL) | 12.60 38 | +2.44% |
CCC | 71.42 13 803 924 | -0.11% |
CBF (CYBERFLKS) | 111.00 427 902 | +3.74% |
CAV (CAVATINA) | 16.00 1 082 | +0.95% |
CAR (INTERCARS) | 565.00 2 420 249 | +2.36% |
CAP (CAPITEA) | 0.700 519 852 | +5.26% |
BRS (BORYSZEW) | 5.97 46 668 | +0.17% |
BOW (BOWIM) | 6.30 79 382 | -1.72% |
BOS | 16.10 177 088 | +1.39% |
BNP (BNPPPL) | 109.00 112 193 | +0.93% |
BMX (BIOMAXIMA) | 12.20 35 023 | -1.29% |
BMC (BUMECH) | 13.02 291 388 | +2.60% |
BLO (BLOOBER) | 24.70 115 809 | +1.02% |
BIP (BIOPLANET) | 22.00 432 495 | +10.00% |
BIO (BIOTON) | 3.570 177 688 | +1.71% |
BHW (HANDLOWY) | 108.60 3 349 006 | -0.37% |
BFT (BENEFIT) | 2830.00 5 743 220 | +5.20% |
BDZ (BEDZIN) | 29.00 15 122 | -2.03% |
BDX (BUDIMEX) | 700.00 10 673 643 | +0.14% |
BCX (BIOCELTIX) | 82.00 138 214 | -0.73% |
BCS (BIGCHEESE) | 18.60 195 016 | +2.76% |
BCM (BETACOM) | 6.05 27 021 | -0.82% |
BBT (BOOMBIT) | 10.85 14 120 | -0.91% |
BBD (BBIDEV) | 4.24 6 776 | +1.19% |
B24 (BRAND24) | 47.00 91 869 | -1.26% |
AWM (AIRWAY) | 0.2855 41 971 | +0.53% |
ATT (GRUPAAZOTY) | 22.30 1 179 115 | +1.18% |
ATS (ATLANTIS) | 0.1130 15 629 | -0.44% |
ATR (ATREM) | 11.70 424 914 | -1.68% |
ATP (ATLANTAPL) | 19.00 32 226 | 0.00% |
ATG (ATMGRUPA) | 3.24 12 023 | +0.93% |
ATD (ATENDE) | 2.98 265 769 | +5.30% |
ATC (ARCTIC) | 21.00 274 291 | -1.41% |
AST (ASTARTA) | 28.90 117 639 | -0.52% |
ASE (ASSECOSEE) | 50.00 123 340 | 0.00% |
ASB (ASBIS) | 26.70 3 413 241 | +1.52% |
ART (ARTIFEX) | 26.60 274 900 | +2.31% |
ARH (ARCHICOM) | 31.40 163 345 | -4.85% |
APT (APATOR) | 15.25 92 353 | -0.33% |
APR (AUTOPARTN) | 26.80 2 905 910 | +2.10% |
APN (APLISENS) | 23.20 786 | 0.00% |
APE (APSENERGY) | 3.60 15 311 | -2.17% |
ANR (ANSWEAR) | 27.20 800 009 | -2.16% |
AMC (AMICA) | 74.30 111 241 | +2.91% |
AMB (AMBRA) | 29.70 83 218 | +0.68% |
ALR (ALIOR) | 97.94 85 336 393 | +1.18% |
ALL (AILLERON) | 15.50 93 111 | -1.90% |
ALI (ALTUS) | 3.66 128 415 | 0.00% |
ALG (AIGAMES) | 1.495 5 244 | -0.33% |
ALE (ALLEGRO) | 33.085 70 033 478 | +2.10% |
AGT (AGROTON) | 3.04 736 | +1.33% |
AGO (AGORA) | 11.95 214 223 | -0.83% |
ADV (ADIUVO) | 0.958 753 | +4.13% |
ACT (ACTION) | 22.60 729 948 | +6.10% |
ACP (ASSECOPOL) | 77.50 10 791 249 | +0.52% |
ACG (ACAUTOGAZ) | 30.00 18 661 | +0.33% |
ABS (ASSECOBS) | 53.60 634 412 | +3.47% |
ABE (ABPL) | 86.80 3 033 980 | +2.12% |
AAT (ALTA) | 1.780 1 780 | 0.00% |
3RG (3RGAMES) | 0.264 9 284 | +0.38% |
1AT (ATAL) | 59.40 792 537 | -0.67% |
11B (11BIT) | 534.00 1 177 439 | +3.29% |
06N (06MAGNA) | 3.150 66 925 | +0.96% |