| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 27 468 | -0.45% |
| ZUE | 12.00 21 405 | -1.64% |
| ZRE (ZREMB) | 10.62 246 279 | +2.12% |
| ZMT (ZAMET) | 0.802 18 244 | -0.50% |
| ZEP (ZEPAK) | 17.62 54 153 | +0.11% |
| ZAB (ZABKA) | 20.35 11 650 901 | +0.35% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| YAN (YANOSIK) | 15.10 11 215 | 0.00% |
| XTP (XTPL) | 70.90 184 914 | +1.00% |
| XTB | 92.84 16 927 609 | -0.90% |
| XPL (XPLUS) | 2.24 550 | 0.00% |
| WXF (WARIMPEX) | 2.24 4 025 | -1.32% |
| WWL (WAWEL) | 834.00 20 958 | -1.18% |
| WTN (WITTCHEN) | 17.18 258 459 | -1.49% |
| WPR (WOODPCKR) | 3.76 2 612 | -2.59% |
| WPL (WIRTUALNA) | 53.20 642 107 | -0.75% |
| WLT (WIELTON) | 5.78 119 924 | +0.17% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| WAS (WASKO) | 7.16 758 391 | -4.53% |
| VVD (VIVID) | 0.688 9 958 | +0.29% |
| VRG | 4.73 158 486 | +1.28% |
| VRC (VERCOM) | 122.20 285 328 | +1.83% |
| VOX (VOXEL) | 118.00 667 353 | -1.67% |
| VOT (VOTUM) | 44.40 816 182 | -1.77% |
| VIN (VINDEXUS) | 12.80 40 047 | -0.78% |
| VGO (VIGOPHOTN) | 499.00 94 424 | +0.40% |
| URT (URTESTE) | 50.80 10 043 | +6.50% |
| UNT (UNIMOT) | 143.20 847 065 | -1.10% |
| UNI (UNIBEP) | 15.80 141 620 | 0.00% |
| UNF (UNFOLD) | 1.37 413 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.35 14 696 | -1.48% |
| UCG (UNICREDIT) | 271.70 15 577 | -0.35% |
| TXT (TEXT) | 36.00 996 057 | -0.28% |
| TSG (TESGAS) | 1.905 18 510 | -2.31% |
| TRN (TRANSPOL) | 10.00 289 015 | +5.04% |
| TPE (TAURONPE) | 9.330 15 542 637 | +1.19% |
| TOR (TORPOL) | 63.40 874 257 | +2.26% |
| TOA (TOYA) | 8.64 810 869 | -0.69% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| TLX (TALEX) | 18.70 187 | -0.53% |
| TEN (TSGAMES) | 104.00 511 086 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 18 192 | +2.08% |
| SWG (SECOGROUP) | 33.20 18 154 | -1.78% |
| SVRS (SILVAIR-REGS) | 6.70 31 067 | 0.00% |
| SVE (SNTVERSE) | 3.825 306 462 | +2.82% |
| STX (STALEXP) | 2.720 160 818 | -0.73% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| STF (STALPROFI) | 8.36 23 153 | 0.00% |
| SPR (SPYROSOFT) | 476.00 67 891 | -1.65% |
| SPL (SANPL) | 548.40 28 258 340 | +0.04% |
| SON (SONEL) | 15.00 9 086 | +0.33% |
| SNX (SUNEX) | 3.390 77 472 | +2.57% |
| SNW (SANWIL) | 1.330 532 | +1.92% |
| SNT (SYNEKTIK) | 270.40 6 429 772 | +0.15% |
| SNK (SANOK) | 21.00 9 464 | -0.94% |
| SLV (SELVITA) | 39.40 1 090 543 | -1.50% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.20 18 406 | -4.00% |
| SKA (SNIEZKA) | 82.00 4 120 | -1.20% |
| SIM (SIMFABRIC) | 1.690 1 052 | +0.48% |
| SHO (SHOPER) | 42.40 1 003 193 | -0.24% |
| SGN (SYGNITY) | 69.60 291 579 | 0.00% |
| SFS (SFINKS) | 0.416 9 107 | -2.58% |
| SEL (SELENAFM) | 55.00 52 296 | -2.14% |
| SEK (SEKO) | 9.72 16 357 | -0.41% |
| SCP (SCPFL) | 137.00 305 924 | -1.58% |
| SAN (SANTANDER) | 41.27 86 340 | +0.72% |
| RWL (RAWLPLUG) | 14.70 732 | 0.00% |
| RVU (RYVU) | 24.05 370 036 | -1.84% |
| RPC (ROPCZYCE) | 22.50 180 | +0.90% |
| RNK (RANKPROGR) | 4.14 7 081 | -1.19% |
| RND (RENDER) | 79.60 7 433 | +2.05% |
| RMK (REMAK) | 11.30 569 | -3.83% |
| RLP (RELPOL) | 5.76 12 449 | +0.70% |
| RBW (RAINBOW) | 128.60 5 611 393 | -0.54% |
| QRS (QUERCUS) | 11.15 85 233 | -1.33% |
| QNA (QNATECHNO) | 39.90 117 623 | -5.45% |
| PZU | 63.24 42 286 543 | +0.80% |
| PXM (POLIMEXMS) | 7.670 4 433 157 | -0.13% |
| PWX (POLWAX) | 1.155 4 617 | +0.87% |
| PUR (PURE) | 1.531 780 780 | -7.77% |
| PTW (PTWP) | 124.00 19 326 | -3.88% |
| PTG (POLTREG) | 24.50 115 090 | +0.41% |
| PRT (PROTEKTOR) | 1.380 304 085 | +3.76% |
| PRM (PROCHEM) | 24.50 32 867 | -3.16% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.840 827 | +1.20% |
| PLZ (PLAZACNTR) | 3.00 17 787 | -2.60% |
| PLW (PLAYWAY) | 248.00 232 157 | 0.00% |
| PKO (PKOBP) | 87.06 88 188 466 | +0.62% |
| PKN (PKNORLEN) | 129.02 166 628 677 | +0.48% |
| PJP (PJPMAKRUM) | 18.35 16 430 | -0.81% |
| PHR (PHARMENA) | 3.43 14 379 | -0.29% |
| PHN | 9.60 806 | +1.05% |
| PGV (PGFGROUP) | 0.512 3 005 | 0.00% |
| PGM (PMPG) | 1.69 677 | -0.29% |
| PGE | 9.620 13 766 237 | +1.43% |
| PEP | 51.40 96 292 | -0.39% |
| PEO (PEKAO) | 211.30 67 746 950 | +0.71% |
| PEN (PHOTON) | 1.385 11 602 | 0.00% |
| PCR (PCCROKITA) | 68.60 48 233 | +1.33% |
| PCO (PEPCO) | 27.50 13 291 700 | +2.92% |
| PCF (PCFGROUP) | 3.460 59 558 | -0.43% |
| PCE (POLICE) | 7.52 6 407 | -0.53% |
| PBX (PEKABEX) | 11.40 20 773 | -1.30% |
| PAT (PATENTUS) | 3.09 32 215 | -1.90% |
| PAS (PASSUS) | 126.00 934 161 | -3.08% |
| OTS (OTLOG) | 12.82 9 214 | -2.73% |
| OTM (OTMUCHOW) | 5.00 7 009 | -2.72% |
| OPN (OPONEO.PL) | 85.80 233 215 | +0.94% |
| OPM (OPTEAM) | 3.12 9 | -1.27% |
| OPL (ORANGEPL) | 13.000 8 812 095 | +0.23% |
| ONO (ONESANO) | 0.632 14 799 | -1.25% |
| OND (ONDE) | 9.12 20 727 | -0.98% |
| OML (ONEMORE) | 2.460 147 369 | -0.81% |
| ODL (ODLEWNIE) | 17.25 224 074 | -1.15% |
| NXG (NEXITY) | 1.130 4 191 | 0.00% |
| NWG (NEWAG) | 109.20 890 561 | +0.92% |
| NVG (NOVAVISGR) | 0.889 5 602 | +0.45% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| NTT (NTTSYSTEM) | 10.95 25 344 | -3.95% |
| NNG (NANOGROUP) | 2.51 22 446 | -0.79% |
| NEU (NEUCA) | 723.00 340 461 | -1.63% |
| NCL (NOCTILUCA) | 90.60 333 642 | -1.52% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.30 10 936 | -0.24% |
| MUR (MURAPOL) | 39.25 906 256 | 0.00% |
| MSZ (MOSTALZAB) | 5.82 104 921 | -1.36% |
| MSW (MOSTALWAR) | 6.84 5 074 | -0.29% |
| MSP (MOSTALPLC) | 14.55 2 649 | -1.36% |
| MRC (MERCATOR) | 39.40 117 870 | -0.25% |
| MRB (MIRBUD) | 11.56 898 520 | -0.60% |
| MOV (MOVIEGAMES) | 7.88 90 664 | -4.25% |
| MON (MONNARI) | 5.62 18 838 | -1.06% |
| MOL | 41.56 211 286 | -0.14% |
| MOJ | 1.54 10 267 | +6.94% |
| MOC (MOLECURE) | 6.27 180 095 | +1.13% |
| MNC (MENNICA) | 45.10 182 140 | -0.66% |
| MLS (MLSYSTEM) | 16.40 72 825 | +0.24% |
| MLK (MILKILAND) | 1.750 48 479 | -1.41% |
| MLG (MLPGROUP) | 89.80 61 765 | +0.45% |
| MIR (MIRACULUM) | 0.704 247 | -2.22% |
| MIL (MILLENNIUM) | 15.820 8 558 535 | +0.06% |
| MGT (MANGATA) | 66.60 668 | +0.30% |
| MFO | 33.70 745 | -0.88% |
| MEX (MEXPOLSKA) | 3.80 72 771 | +1.88% |
| MDV (MODIVO) | 95.24 13 962 716 | +0.13% |
| MDI (MDIENERGIA) | 0.764 4 700 | +3.24% |
| MDG (MEDICALG) | 29.00 1 091 511 | +3.20% |
| MCR | 14.45 103 424 | -2.03% |
| MCI | 28.20 15 617 | +0.71% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 333.00 862 333 | -0.45% |
| MBK (MBANK) | 1029.00 28 256 776 | +6.39% |
| MAK (MAKARONPL) | 22.25 21 282 | 0.00% |
| MAB (MABION) | 9.77 3 046 374 | +6.20% |
| LWB (BOGDANKA) | 23.95 1 422 212 | -1.44% |
| LTX (LENTEX) | 6.32 3 579 | -0.94% |
| LSI (LSISOFT) | 34.20 5 957 | -1.16% |
| LRQ (LARQ) | 2.05 815 | 0.00% |
| LPP | 19380.00 28 799 755 | +1.52% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| LES (LESS) | 0.238 1 524 | -0.83% |
| LEN (LENA) | 2.37 6 816 | -0.84% |
| LBW (LUBAWA) | 9.300 1 529 514 | +1.20% |
| LBT (LIBET) | 1.365 184 | 0.00% |
| KTY (KETY) | 958.00 7 760 827 | +0.52% |
| KSG (KSGAGRO) | 3.540 5 651 | -1.39% |
| KRU (KRUK) | 451.60 4 424 046 | +0.47% |
| KRK (KRKA) | 988.00 30 436 | +1.23% |
| KPL (KINOPOL) | 23.30 398 411 | +3.10% |
| KOM (KOMPUTRON) | 6.28 4 053 | -0.32% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KGN (KOGENERA) | 71.20 297 133 | -0.70% |
| KGH (KGHM) | 286.10 105 699 611 | +1.24% |
| KCI | 0.862 14 054 | +0.94% |
| JSW | 32.05 20 440 288 | +1.68% |
| JRH | 4.81 419 477 | +8.09% |
| IZS (IZOSTAL) | 3.34 131 235 | +0.30% |
| IZO (IZOLACJA) | 4.18 1 296 | +3.72% |
| ITB (INTERBUD) | 2.05 41 | 0.00% |
| IPE (IPOPEMA) | 4.61 23 645 | -1.91% |
| INP (INPRO) | 8.15 1 622 | +1.88% |
| INL (INTROL) | 8.08 1 703 | 0.00% |
| INK (INSTALKRK) | 38.00 14 286 | -1.30% |
| ING (INGBSK) | 388.50 8 549 662 | 0.00% |
| INC | 2.05 1 138 | +2.50% |
| IMS | 2.38 8 954 | -3.25% |
| IMP (IMPERIO) | 1.60 196 058 | +17.65% |
| IMC (IMCOMPANY) | 30.20 12 581 | -0.66% |
| IFI (IFIRMA) | 29.10 156 229 | -4.12% |
| ICE (MEDINICE) | 42.05 2 183 508 | +3.83% |
| HUG (HUUUGE) | 24.20 2 349 756 | +2.33% |
| HRS (HERKULES) | 1.395 113 | +0.36% |
| HRP (HARPER) | 5.68 3 529 | 0.00% |
| HEL (HELIO) | 42.50 325 323 | -11.27% |
| HDR (HYDROTOR) | 17.95 72 | +1.13% |
| GVT (VIRTUS) | 2.765 2 467 250 | +4.14% |
| GTN (GETIN) | 0.570 88 607 | +0.35% |
| GTC | 2.50 40 417 | -3.10% |
| GRX (GREENX) | 2.278 1 075 774 | -1.47% |
| GRN (GRODNO) | 14.00 59 434 | -1.06% |
| GPW | 76.65 4 038 140 | +0.26% |
| GPP (GRUPRACUJ) | 39.15 44 216 795 | +2.62% |
| GOP (GAMEOPS) | 10.40 27 056 | +1.56% |
| GMT (GENOMTEC) | 5.25 76 003 | -3.49% |
| GKI (IMMOBILE) | 3.85 32 870 | -0.52% |
| GIF (GAMFACTOR) | 5.50 144 281 | -6.46% |
| FTE (FORTE) | 22.20 18 742 | -0.45% |
| FSG (FASING) | 16.20 15 225 | +5.19% |
| FRO (FERRO) | 30.00 141 328 | +0.67% |
| FON | 1.740 13 969 | -3.33% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FEE (FEERUM) | 13.65 27 | 0.00% |
| FAB (FABRITY) | 25.20 151 | 0.00% |
| EUR (EUROCASH) | 5.975 1 787 118 | -2.05% |
| ETL (EUROTEL) | 25.80 317 723 | -4.44% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.45 98 433 | +0.16% |
| EQU (EQUNICO) | 1.260 3 090 | 0.00% |
| ENT (ENTER) | 54.00 834 123 | -1.82% |
| ENI (ENERGOINS) | 2.350 413 | 0.00% |
| ENE (ENELMED) | 22.00 44 | +4.76% |
| ENA (ENEA) | 21.34 2 556 910 | +1.33% |
| ELT (ELEKTROTI) | 48.45 445 651 | +0.31% |
| EKP (ELKOP) | 1.875 6 396 | -0.27% |
| ECH (ECHO) | 5.34 79 232 | +1.14% |
| ECB (ECBSA) | 21.65 1 879 | -0.46% |
| EAT (AMREST) | 11.58 570 580 | +1.58% |
| EAH (ESOTIQ) | 32.60 20 369 | -0.61% |
| DVL (DEVELIA) | 8.98 1 131 614 | +0.56% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DOM (DOMDEV) | 239.00 592 068 | -1.24% |
| DNP (DINOPL) | 41.80 79 805 183 | +1.48% |
| DIG (DIGITANET) | 175.80 648 308 | -0.57% |
| DIA (DIAG) | 171.30 2 709 343 | -0.41% |
| DGE (DRAGOENT) | 19.00 49 747 | -4.28% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.32 21 983 | -0.63% |
| DEK (DEKPOL) | 76.20 326 007 | -2.31% |
| DCR (DECORA) | 72.40 38 986 | 0.00% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DAT (DATAWALK) | 158.02 1 377 834 | +0.03% |
| DAD (DADELO) | 77.20 121 516 | +0.26% |
| CTX (CAPTORTX) | 79.80 1 486 346 | -0.75% |
| CSR (CASPAR) | 4.96 10 | +6.44% |
| CRM (CORMAY) | 0.788 919 708 | +3.14% |
| CRJ (CREEPYJAR) | 654.00 234 486 | -1.51% |
| CRI (CREOTECH) | 666.00 6 846 428 | -1.19% |
| CPS (CYFRPLSAT) | 11.745 4 590 897 | -0.59% |
| CPR (COMPREMUM) | 1.140 44 419 | -1.30% |
| CPL (COMPERIA) | 5.10 7 826 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.705 15 791 | -1.73% |
| COG (COGNOR) | 4.766 1 295 707 | +0.34% |
| CMP (COMP) | 57.60 71 881 | 0.00% |
| CLN (CLNPHARMA) | 21.00 195 579 | -0.24% |
| CLE (COALENERG) | 2.610 13 439 | -2.25% |
| CLD (CLOUD) | 72.40 30 257 | 0.00% |
| CLC (COLUMBUS) | 4.320 56 925 | -2.92% |
| CIG (CIGAMES) | 2.695 1 315 464 | +6.10% |
| CEZ | 204.80 38 036 | +1.99% |
| CDR (CDPROJEKT) | 247.80 22 828 705 | +0.36% |
| CDL (CDRL) | 8.10 1 816 | -2.99% |
| CBF (CYBERFLKS) | 179.40 1 087 577 | +0.22% |
| CAV (CAVATINA) | 13.75 3 421 | -1.79% |
| CAR (INTERCARS) | 644.00 888 817 | -0.92% |
| CAP (CAPITEA) | 0.520 2 423 405 | +28.40% |
| BRS (BORYSZEW) | 5.08 771 432 | +0.79% |
| BOW (BOWIM) | 6.02 53 627 | -0.66% |
| BOS | 10.18 80 542 | +0.20% |
| BNP (BNPPPL) | 140.00 875 833 | -1.06% |
| BMX (BIOMAXIMA) | 11.85 15 250 | +1.28% |
| BMC (BUMECH) | 19.44 1 867 772 | -2.80% |
| BLO (BLOOBER) | 24.90 125 573 | -2.35% |
| BIP (BIOPLANET) | 26.40 32 862 | +4.76% |
| BIO (BIOTON) | 4.06 12 601 | -1.46% |
| BHW (HANDLOWY) | 111.60 2 194 238 | 0.00% |
| BFT (BENEFIT) | 3600.00 6 657 695 | -0.14% |
| BDX (BUDIMEX) | 659.60 13 849 170 | +0.55% |
| BCX (BIOCELTIX) | 77.00 422 610 | -3.02% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| BCM (BETACOM) | 5.90 90 859 | -5.60% |
| BBT (BOOMBIT) | 6.30 8 376 | +0.32% |
| BBD (BBIDEV) | 5.30 318 | -0.93% |
| AWM (AIRWAY) | 0.2900 39 364 | -1.86% |
| ATT (GRUPAAZOTY) | 18.07 5 045 554 | -0.44% |
| ATS (ATLANTIS) | 1.680 5 792 | 0.00% |
| ATR (ATREM) | 46.20 1 110 192 | -3.95% |
| ATP (ATLANTAPL) | 18.20 12 362 | +0.55% |
| ATG (ATMGRUPA) | 3.80 13 660 | 0.00% |
| ATD (ATENDE) | 3.10 7 876 | -1.90% |
| ATC (ARCTIC) | 8.11 73 218 | +0.12% |
| AST (ASTARTA) | 48.00 39 876 | -1.03% |
| ASM (ASMGROUP) | 0.268 43 731 | -2.90% |
| ASE (ASSECOSEE) | 63.50 701 202 | -1.09% |
| ASB (ASBIS) | 42.96 4 009 580 | +1.23% |
| ART (ARTIFEX) | 15.88 139 472 | +1.40% |
| ARL (ARLEN) | 30.51 585 744 | -3.14% |
| ARH (ARCHICOM) | 46.10 44 541 | +1.54% |
| APT (APATOR) | 22.90 232 393 | -0.87% |
| APR (AUTOPARTN) | 17.92 921 608 | -0.33% |
| APN (APLISENS) | 17.85 250 | +1.71% |
| APE (APSENERGY) | 2.79 30 010 | -1.41% |
| ANR (ANSWEAR) | 20.40 95 998 | 0.00% |
| AMC (AMICA) | 53.40 459 870 | -0.93% |
| AMB (AMBRA) | 19.10 151 049 | -0.42% |
| ALR (ALIOR) | 110.30 9 287 906 | +0.27% |
| ALL (AILLERON) | 18.76 103 437 | +0.32% |
| ALI (ALTUS) | 2.69 10 407 | +1.51% |
| ALE (ALLEGRO) | 27.595 58 869 160 | -0.02% |
| AGT (AGROTON) | 4.93 1 806 | +1.02% |
| AGO (AGORA) | 8.42 64 852 | -2.32% |
| ACT (ACTION) | 29.50 172 547 | -1.34% |
| ACP (ASSECOPOL) | 167.70 18 276 610 | -1.76% |
| ACG (ACAUTOGAZ) | 22.50 6 445 | +0.45% |
| ABS (ASSECOBS) | 81.60 241 726 | +2.51% |
| ABE (ABPL) | 126.00 384 246 | -0.16% |
| AAT (ALTA) | 1.550 4 804 | -1.90% |
| 4MS (4MASS) | 4.625 49 736 | +0.54% |
| 3RG (3RGAMES) | 0.678 2 735 | -2.02% |
| 1AT (ATAL) | 55.90 176 370 | +0.54% |
| 11B (11BIT) | 137.30 691 057 | +2.08% |
| 06N (06MAGNA) | 2.42 8 929 | -0.41% |