| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 212 | +0.44% |
| ZUE | 11.90 11 424 | 0.00% |
| ZRE (ZREMB) | 10.60 137 095 | -0.38% |
| ZMT (ZAMET) | 0.792 14 997 | -1.98% |
| ZEP (ZEPAK) | 17.38 110 748 | -1.25% |
| ZAB (ZABKA) | 20.46 18 990 696 | -0.20% |
| YRL (YARRL) | 5.32 234 | 0.00% |
| YAN (YANOSIK) | 15.20 23 951 | +2.01% |
| XTP (XTPL) | 68.80 214 359 | +3.61% |
| XTB | 93.50 17 108 980 | -2.09% |
| XPL (XPLUS) | 2.27 3 818 | -0.87% |
| WXF (WARIMPEX) | 2.30 6 552 | 0.00% |
| WWL (WAWEL) | 838.00 1 676 | -0.24% |
| WTN (WITTCHEN) | 17.56 95 978 | +0.34% |
| WPR (WOODPCKR) | 3.94 4 188 | +1.81% |
| WPL (WIRTUALNA) | 55.70 211 205 | -0.54% |
| WLT (WIELTON) | 5.86 71 731 | -0.17% |
| WIK (WIKANA) | 7.65 8 | +3.38% |
| WAS (WASKO) | 7.32 1 982 148 | +14.37% |
| VVD (VIVID) | 0.678 203 | +0.89% |
| VRG | 4.70 21 257 | -1.67% |
| VRC (VERCOM) | 122.00 855 677 | -2.40% |
| VOX (VOXEL) | 124.80 69 822 | -0.95% |
| VOT (VOTUM) | 46.35 60 624 | -0.32% |
| VIN (VINDEXUS) | 12.65 21 359 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 72 738 | -0.20% |
| URT (URTESTE) | 48.90 871 | 0.00% |
| UNT (UNIMOT) | 144.00 183 300 | -1.37% |
| UNI (UNIBEP) | 16.45 58 689 | -0.90% |
| UNF (UNFOLD) | 1.37 199 | +3.01% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.40 12 644 | -1.11% |
| UCG (UNICREDIT) | 287.15 2 010 | -0.98% |
| TXT (TEXT) | 36.00 625 882 | +0.11% |
| TSG (TESGAS) | 1.925 4 597 | -1.79% |
| TRN (TRANSPOL) | 9.98 462 081 | +12.13% |
| TPE (TAURONPE) | 9.326 7 172 201 | -0.74% |
| TOR (TORPOL) | 66.30 373 297 | -0.90% |
| TOA (TOYA) | 8.93 276 043 | -0.56% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TLX (TALEX) | 18.00 13 270 | -5.76% |
| TEN (TSGAMES) | 105.40 459 156 | -0.19% |
| TAR (TARCZYNSKI) | 121.00 20 330 | -0.41% |
| SWG (SECOGROUP) | 34.20 1 169 | +0.59% |
| SVRS (SILVAIR-REGS) | 6.80 17 582 | +4.62% |
| SVE (SNTVERSE) | 3.660 26 446 | -1.35% |
| STX (STALEXP) | 2.725 59 709 | +0.18% |
| STP (STALPROD) | 231.00 54 589 | +0.87% |
| STF (STALPROFI) | 8.42 30 579 | +0.48% |
| SPR (SPYROSOFT) | 472.00 8 508 | +0.21% |
| SPL (SANPL) | 558.00 30 246 318 | +0.07% |
| SON (SONEL) | 15.15 3 508 | +2.36% |
| SNX (SUNEX) | 3.340 153 519 | -4.98% |
| SNW (SANWIL) | 1.300 3 052 | 0.00% |
| SNT (SYNEKTIK) | 280.00 2 167 190 | -1.41% |
| SNK (SANOK) | 21.30 6 686 | -0.93% |
| SLV (SELVITA) | 40.60 279 142 | -2.17% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.80 60 525 | +2.58% |
| SKA (SNIEZKA) | 83.00 1 494 | 0.00% |
| SIM (SIMFABRIC) | 1.718 37 608 | +1.06% |
| SHO (SHOPER) | 43.00 211 247 | +2.14% |
| SGN (SYGNITY) | 70.00 155 566 | +0.29% |
| SFS (SFINKS) | 0.432 23 859 | +2.13% |
| SEL (SELENAFM) | 53.80 50 402 | -3.24% |
| SEK (SEKO) | 9.68 12 532 | -2.02% |
| SCP (SCPFL) | 143.00 30 065 | +0.70% |
| SAN (SANTANDER) | 41.42 29 568 | -1.25% |
| RWL (RAWLPLUG) | 14.70 559 | +0.68% |
| RVU (RYVU) | 24.80 606 452 | -1.98% |
| RPC (ROPCZYCE) | 23.20 5 289 | 0.00% |
| RNK (RANKPROGR) | 4.19 8 | +0.96% |
| RND (RENDER) | 81.00 2 509 | -0.25% |
| RMK (REMAK) | 11.85 107 | 0.00% |
| RLP (RELPOL) | 5.96 28 982 | +2.05% |
| RBW (RAINBOW) | 133.40 5 457 515 | -3.75% |
| QRS (QUERCUS) | 11.15 80 184 | -0.89% |
| QNA (QNATECHNO) | 42.40 67 705 | -5.57% |
| PZU | 62.54 34 252 181 | -1.67% |
| PXM (POLIMEXMS) | 7.870 4 105 097 | -1.62% |
| PWX (POLWAX) | 1.160 23 | -0.85% |
| PUR (PURE) | 1.698 676 382 | -13.37% |
| PTW (PTWP) | 132.00 264 | +1.54% |
| PTG (POLTREG) | 23.90 14 948 | -2.05% |
| PRT (PROTEKTOR) | 1.360 328 432 | -1.09% |
| PRM (PROCHEM) | 24.60 4 652 | -3.91% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.835 2 | 0.00% |
| PLZ (PLAZACNTR) | 3.11 14 565 | -0.80% |
| PLW (PLAYWAY) | 246.00 103 283 | -0.40% |
| PKO (PKOBP) | 86.40 52 513 544 | -1.37% |
| PKN (PKNORLEN) | 128.56 154 041 153 | -0.26% |
| PJP (PJPMAKRUM) | 18.00 2 305 | -4.76% |
| PHR (PHARMENA) | 3.46 4 142 | +1.17% |
| PHN | 9.52 2 238 | -1.24% |
| PGV (PGFGROUP) | 0.516 1 | -0.39% |
| PGM (PMPG) | 1.67 75 | 0.00% |
| PGE | 9.340 16 046 159 | -0.49% |
| PEP | 51.60 76 589 | -1.53% |
| PEO (PEKAO) | 209.60 30 656 970 | -1.27% |
| PEN (PHOTON) | 1.320 32 960 | -6.71% |
| PCR (PCCROKITA) | 68.10 106 664 | -1.30% |
| PCO (PEPCO) | 26.66 19 043 579 | +4.22% |
| PCF (PCFGROUP) | 3.490 22 590 | -3.06% |
| PCE (POLICE) | 7.74 21 139 | +1.04% |
| PBX (PEKABEX) | 11.55 39 268 | -1.70% |
| PAT (PATENTUS) | 3.16 6 041 | -0.32% |
| PAS (PASSUS) | 132.00 380 300 | -0.38% |
| OTS (OTLOG) | 13.40 4 345 | +3.55% |
| OTM (OTMUCHOW) | 5.34 5 345 | -0.74% |
| OPN (OPONEO.PL) | 86.80 125 300 | +0.93% |
| OPM (OPTEAM) | 3.16 129 | +2.60% |
| OPL (ORANGEPL) | 13.070 4 393 181 | -1.32% |
| ONO (ONESANO) | 0.646 1 178 | +4.19% |
| OND (ONDE) | 9.27 79 128 | -0.75% |
| OML (ONEMORE) | 2.450 97 178 | -1.80% |
| ODL (ODLEWNIE) | 17.60 120 957 | -0.28% |
| NXG (NEXITY) | 1.130 1 017 | -1.74% |
| NWG (NEWAG) | 108.80 765 116 | -0.18% |
| NVG (NOVAVISGR) | 0.898 3 297 | +1.24% |
| NVA (PANOVA) | 15.55 1 555 | 0.00% |
| NTT (NTTSYSTEM) | 11.30 20 428 | -2.16% |
| NNG (NANOGROUP) | 2.52 100 061 | -0.40% |
| NEU (NEUCA) | 749.00 479 344 | -0.27% |
| NCL (NOCTILUCA) | 91.00 158 877 | -1.94% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.44 7 444 | -1.40% |
| MUR (MURAPOL) | 39.85 158 360 | +0.13% |
| MSZ (MOSTALZAB) | 6.04 116 262 | -0.66% |
| MSW (MOSTALWAR) | 6.98 1 046 | 0.00% |
| MSP (MOSTALPLC) | 14.80 38 528 | -1.33% |
| MRC (MERCATOR) | 40.00 106 558 | 0.00% |
| MRB (MIRBUD) | 11.92 1 146 273 | -0.17% |
| MOV (MOVIEGAMES) | 8.15 1 108 | -1.33% |
| MON (MONNARI) | 5.70 49 983 | -0.70% |
| MOL | 42.92 364 679 | +4.58% |
| MOJ | 1.44 10 193 | -4.64% |
| MOC (MOLECURE) | 6.85 158 575 | -1.86% |
| MNC (MENNICA) | 46.00 160 314 | -1.71% |
| MLS (MLSYSTEM) | 16.40 76 915 | -1.56% |
| MLK (MILKILAND) | 1.785 4 449 | -0.28% |
| MLG (MLPGROUP) | 90.00 25 564 | -1.32% |
| MIR (MIRACULUM) | 0.710 7 686 | -3.01% |
| MIL (MILLENNIUM) | 15.830 4 934 554 | -0.57% |
| MGT (MANGATA) | 67.00 11 277 | +0.90% |
| MFO | 34.50 2 933 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 31 392 | -3.27% |
| MDV (MODIVO) | 95.34 27 598 349 | +1.97% |
| MDI (MDIENERGIA) | 0.734 89 | 0.00% |
| MDG (MEDICALG) | 27.90 282 088 | -1.41% |
| MCR | 15.00 78 491 | +1.35% |
| MCI | 28.00 91 067 | +0.36% |
| MBW (MBWS) | 11.70 23 | +6.85% |
| MBR (MOBRUK) | 335.50 328 611 | -0.74% |
| MBK (MBANK) | 970.00 9 252 102 | -0.51% |
| MAK (MAKARONPL) | 22.20 32 395 | +0.23% |
| MAB (MABION) | 8.09 307 239 | -0.37% |
| LWB (BOGDANKA) | 24.40 2 369 123 | +2.52% |
| LTX (LENTEX) | 6.38 2 412 | -0.31% |
| LSI (LSISOFT) | 34.40 72 247 | +1.18% |
| LRQ (LARQ) | 2.02 20 | 0.00% |
| LPP | 19540.00 30 922 080 | +0.49% |
| LKD (LOKUM) | 23.10 4 462 | -2.94% |
| LES (LESS) | 0.228 684 | -0.87% |
| LEN (LENA) | 2.39 60 | -0.42% |
| LBW (LUBAWA) | 9.370 566 020 | -0.32% |
| LBT (LIBET) | 1.290 5 659 | -5.49% |
| KTY (KETY) | 980.00 7 347 313 | -1.36% |
| KSG (KSGAGRO) | 3.500 817 | -2.23% |
| KRU (KRUK) | 455.40 3 608 657 | -2.27% |
| KRK (KRKA) | 988.00 9 732 | +1.02% |
| KPL (KINOPOL) | 21.70 60 758 | -2.25% |
| KOM (KOMPUTRON) | 6.32 25 144 | -0.32% |
| KMP (KOMPAP) | 22.40 45 | 0.00% |
| KGN (KOGENERA) | 72.90 106 297 | +0.14% |
| KGH (KGHM) | 293.70 71 704 317 | +0.24% |
| KCI | 0.850 13 851 | -1.16% |
| JSW | 31.69 6 450 898 | -0.35% |
| JRH | 4.47 64 885 | +0.68% |
| IZS (IZOSTAL) | 3.35 209 804 | +8.41% |
| IZO (IZOLACJA) | 4.20 42 | +0.24% |
| ITB (INTERBUD) | 2.10 1 365 | 0.00% |
| IPE (IPOPEMA) | 4.57 19 263 | -0.22% |
| INP (INPRO) | 8.20 58 | +3.14% |
| INL (INTROL) | 8.10 1 216 | +1.76% |
| INK (INSTALKRK) | 38.60 3 417 | +0.26% |
| ING (INGBSK) | 392.50 4 381 892 | -0.13% |
| INC | 2.06 6 416 | -2.37% |
| IMS | 2.45 3 901 | -2.39% |
| IMP (IMPERIO) | 1.38 16 557 | +0.73% |
| IMC (IMCOMPANY) | 31.00 10 833 | +0.32% |
| IFI (IFIRMA) | 30.55 75 481 | -4.08% |
| ICE (MEDINICE) | 43.60 1 010 127 | +2.11% |
| HUG (HUUUGE) | 23.40 247 883 | -0.21% |
| HRS (HERKULES) | 1.395 2 908 | -0.36% |
| HRP (HARPER) | 5.74 29 | -0.35% |
| HEL (HELIO) | 49.60 7 339 | -1.98% |
| HDR (HYDROTOR) | 17.00 224 | 0.00% |
| GVT (VIRTUS) | 2.660 2 345 870 | -4.32% |
| GTN (GETIN) | 0.572 13 234 | +0.70% |
| GTC | 2.62 26 | +0.77% |
| GRX (GREENX) | 2.324 326 725 | -0.43% |
| GRN (GRODNO) | 14.10 31 314 | -4.08% |
| GPW | 77.30 5 045 104 | -1.53% |
| GPP (GRUPRACUJ) | 39.05 1 741 668 | +0.13% |
| GOP (GAMEOPS) | 10.00 14 540 | -1.77% |
| GMT (GENOMTEC) | 5.23 50 278 | +1.75% |
| GKI (IMMOBILE) | 3.83 240 814 | -3.53% |
| GIF (GAMFACTOR) | 5.88 26 931 | -1.01% |
| FTE (FORTE) | 21.60 48 254 | -1.37% |
| FSG (FASING) | 14.40 3 384 | -4.00% |
| FRO (FERRO) | 30.00 31 447 | +1.35% |
| FON | 1.860 4 559 | -0.27% |
| FHB (FOODHUB) | 2.38 375 | -2.46% |
| FEE (FEERUM) | 13.60 34 722 | -2.16% |
| FAB (FABRITY) | 24.80 159 614 | -2.36% |
| EUR (EUROCASH) | 6.050 516 656 | -0.74% |
| ETL (EUROTEL) | 27.00 35 896 | -0.74% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.55 59 222 | -0.49% |
| EQU (EQUNICO) | 1.245 15 269 | -0.80% |
| ENT (ENTER) | 55.70 559 193 | -2.11% |
| ENI (ENERGOINS) | 2.330 14 911 | -0.43% |
| ENE (ENELMED) | 21.60 1 667 | +0.93% |
| ENA (ENEA) | 20.98 1 820 088 | -0.47% |
| ELT (ELEKTROTI) | 48.90 177 817 | +0.41% |
| EKP (ELKOP) | 1.880 7 268 | -1.05% |
| ECH (ECHO) | 5.30 45 714 | +0.38% |
| ECB (ECBSA) | 21.40 6 145 | +3.38% |
| EAT (AMREST) | 11.56 1 187 130 | -1.20% |
| EAH (ESOTIQ) | 32.30 13 822 | +0.62% |
| DVL (DEVELIA) | 9.12 767 206 | +2.36% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DOM (DOMDEV) | 245.00 2 898 362 | -1.21% |
| DNP (DINOPL) | 41.18 40 687 555 | +2.57% |
| DIG (DIGITANET) | 172.60 541 719 | -0.69% |
| DIA (DIAG) | 174.75 1 182 359 | -0.14% |
| DGE (DRAGOENT) | 20.40 979 | +0.49% |
| DGA | 22.80 14 649 | -3.80% |
| DEL (DELKO) | 6.34 9 612 | -0.31% |
| DEK (DEKPOL) | 78.80 68 782 | -1.50% |
| DCR (DECORA) | 72.00 46 103 | -1.91% |
| DBE (DBENERGY) | 9.04 1 112 | -1.95% |
| DAT (DATAWALK) | 163.20 1 282 848 | -0.81% |
| DAD (DADELO) | 77.60 78 027 | -1.02% |
| CTX (CAPTORTX) | 87.40 99 103 | 0.00% |
| CSR (CASPAR) | 5.15 9 815 | -0.96% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CRJ (CREEPYJAR) | 656.00 1 208 366 | -1.50% |
| CRI (CREOTECH) | 695.00 1 922 174 | +0.43% |
| CPS (CYFRPLSAT) | 11.930 1 983 388 | +0.17% |
| CPR (COMPREMUM) | 1.170 2 606 | +0.86% |
| CPL (COMPERIA) | 5.20 1 560 | +0.97% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.695 12 762 | -5.31% |
| COG (COGNOR) | 4.898 290 167 | +0.99% |
| CMP (COMP) | 56.40 47 438 | +0.36% |
| CLN (CLNPHARMA) | 21.35 15 709 | 0.00% |
| CLE (COALENERG) | 2.620 35 699 | 0.00% |
| CLD (CLOUD) | 72.60 4 719 | -0.27% |
| CLC (COLUMBUS) | 4.465 12 762 | -0.78% |
| CIG (CIGAMES) | 2.530 428 747 | -3.44% |
| CEZ | 202.40 61 566 | -3.16% |
| CDR (CDPROJEKT) | 247.70 13 090 611 | +0.12% |
| CDL (CDRL) | 7.90 739 | +3.27% |
| CBF (CYBERFLKS) | 178.00 1 038 683 | -0.56% |
| CAV (CAVATINA) | 14.00 1 400 | 0.00% |
| CAR (INTERCARS) | 651.00 1 207 709 | +2.36% |
| CAP (CAPITEA) | 0.408 48 889 | -1.69% |
| BRS (BORYSZEW) | 4.840 533 433 | -0.82% |
| BOW (BOWIM) | 5.90 10 943 | +0.34% |
| BOS | 10.08 84 631 | -1.95% |
| BNP (BNPPPL) | 144.00 440 364 | -1.03% |
| BMX (BIOMAXIMA) | 11.90 202 | 0.00% |
| BMC (BUMECH) | 20.65 307 578 | -1.67% |
| BLO (BLOOBER) | 25.20 108 125 | -1.18% |
| BIP (BIOPLANET) | 25.00 46 073 | 0.00% |
| BIO (BIOTON) | 4.02 2 524 | -2.43% |
| BHW (HANDLOWY) | 111.00 1 037 574 | -1.42% |
| BFT (BENEFIT) | 3685.00 2 368 750 | +0.41% |
| BDX (BUDIMEX) | 692.00 7 058 777 | -1.00% |
| BCX (BIOCELTIX) | 79.60 39 177 | -0.25% |
| BCS (BIGCHEESE) | 11.90 27 210 | +2.06% |
| BCM (BETACOM) | 5.15 1 854 | -0.96% |
| BBT (BOOMBIT) | 6.18 4 648 | -3.13% |
| BBD (BBIDEV) | 5.40 16 | -1.82% |
| AWM (AIRWAY) | 0.3145 61 307 | +4.83% |
| ATT (GRUPAAZOTY) | 17.40 2 561 246 | +2.35% |
| ATS (ATLANTIS) | 1.635 8 | -3.25% |
| ATR (ATREM) | 49.60 140 530 | -0.80% |
| ATP (ATLANTAPL) | 18.45 40 031 | -3.66% |
| ATG (ATMGRUPA) | 3.84 2 718 | +0.26% |
| ATD (ATENDE) | 3.11 13 112 | -0.64% |
| ATC (ARCTIC) | 8.21 77 866 | -0.12% |
| AST (ASTARTA) | 49.20 107 114 | +0.10% |
| ASM (ASMGROUP) | 0.284 57 697 | +0.71% |
| ASE (ASSECOSEE) | 64.80 24 408 | -0.46% |
| ASB (ASBIS) | 42.20 1 308 870 | -1.86% |
| ART (ARTIFEX) | 15.68 287 987 | +5.80% |
| ARL (ARLEN) | 31.91 20 905 | -0.65% |
| ARH (ARCHICOM) | 47.20 10 716 | -0.21% |
| APT (APATOR) | 23.30 150 566 | -1.48% |
| APR (AUTOPARTN) | 17.88 783 782 | +1.02% |
| APN (APLISENS) | 17.50 15 191 | -1.13% |
| APE (APSENERGY) | 2.81 70 822 | 0.00% |
| ANR (ANSWEAR) | 20.85 58 773 | -0.24% |
| AMC (AMICA) | 54.00 648 843 | -1.10% |
| AMB (AMBRA) | 19.30 82 351 | +0.52% |
| ALR (ALIOR) | 110.45 9 436 322 | -0.76% |
| ALL (AILLERON) | 19.10 98 614 | -0.62% |
| ALI (ALTUS) | 2.74 2 745 | -0.36% |
| ALE (ALLEGRO) | 28.305 93 893 395 | +2.63% |
| AGT (AGROTON) | 5.04 1 704 | -0.79% |
| AGO (AGORA) | 8.60 99 179 | -1.15% |
| ACT (ACTION) | 29.30 65 167 | +0.17% |
| ACP (ASSECOPOL) | 172.80 10 110 124 | -0.29% |
| ACG (ACAUTOGAZ) | 22.60 7 657 | +0.44% |
| ABS (ASSECOBS) | 77.40 49 628 | +0.52% |
| ABE (ABPL) | 127.80 184 784 | -0.78% |
| AAT (ALTA) | 1.540 172 | -3.45% |
| 4MS (4MASS) | 4.670 34 467 | 0.00% |
| 3RG (3RGAMES) | 0.694 6 795 | +3.58% |
| 1AT (ATAL) | 56.20 130 722 | -0.18% |
| 11B (11BIT) | 136.40 241 081 | +0.59% |
| 06N (06MAGNA) | 2.45 17 898 | +0.41% |