| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 198 | +1.72% |
| ZUE | 13.75 418 666 | 0.00% |
| ZRE (ZREMB) | 9.27 379 201 | -0.86% |
| ZMT (ZAMET) | 0.800 7 201 | +1.27% |
| ZEP (ZEPAK) | 18.16 146 755 | -0.33% |
| ZAB (ZABKA) | 25.54 125 666 400 | +4.24% |
| YRL (YARRL) | 5.40 16 735 | +4.25% |
| YAN (YANOSIK) | 14.90 55 574 | -1.97% |
| XTP (XTPL) | 66.30 137 492 | +0.61% |
| XTB | 112.04 36 807 262 | +1.41% |
| XPL (XPLUS) | 2.52 59 739 | -10.00% |
| WXF (WARIMPEX) | 2.40 7 666 | -0.41% |
| WWL (WAWEL) | 796.00 17 538 | -0.25% |
| WTN (WITTCHEN) | 16.27 205 101 | -0.18% |
| WPR (WOODPCKR) | 3.55 5 299 | +3.80% |
| WPL (WIRTUALNA) | 57.50 911 079 | +0.17% |
| WLT (WIELTON) | 5.68 596 579 | -1.73% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| WAS (WASKO) | 9.14 3 825 994 | +16.58% |
| VVD (VIVID) | 0.646 3 336 | -0.15% |
| VRG | 4.77 28 125 | -0.83% |
| VRC (VERCOM) | 132.00 1 720 996 | +2.96% |
| VOX (VOXEL) | 103.80 1 535 596 | +3.80% |
| VOT (VOTUM) | 44.10 554 874 | -0.45% |
| VIN (VINDEXUS) | 14.10 5 148 | -1.05% |
| VGO (VIGOPHOTN) | 598.00 3 305 366 | +13.26% |
| URT (URTESTE) | 45.00 6 239 | 0.00% |
| UNT (UNIMOT) | 148.60 257 601 | -0.54% |
| UNI (UNIBEP) | 14.94 105 334 | -0.80% |
| UNF (UNFOLD) | 1.26 692 | -1.56% |
| ULM (ULMA) | 62.00 11 194 | 0.00% |
| ULG (ULTGAMES) | 12.90 16 540 | -3.73% |
| UCG (UNICREDIT) | 298.25 23 876 | 0.00% |
| TXT (TEXT) | 40.12 3 290 242 | +5.80% |
| TSG (TESGAS) | 2.09 14 139 | +2.96% |
| TRN (TRANSPOL) | 12.20 600 329 | -3.94% |
| TPE (TAURONPE) | 10.325 13 101 618 | -0.19% |
| TOR (TORPOL) | 70.30 743 451 | +1.01% |
| TOA (TOYA) | 9.79 518 162 | +2.51% |
| TLX (TALEX) | 18.20 22 700 | -2.67% |
| TEN (TSGAMES) | 108.30 2 194 255 | -0.55% |
| TAR (TARCZYNSKI) | 119.50 1 800 | -0.42% |
| SWG (SECOGROUP) | 35.40 1 168 | +2.91% |
| SVRS (SILVAIR-REGS) | 6.55 1 317 | -0.76% |
| SVE (SNTVERSE) | 3.740 271 397 | +2.75% |
| STX (STALEXP) | 2.780 246 740 | +0.36% |
| STP (STALPROD) | 243.00 257 582 | +2.53% |
| STF (STALPROFI) | 8.42 168 119 | +1.45% |
| SPR (SPYROSOFT) | 424.00 143 233 | 0.00% |
| SPL (SANPL) | 654.60 15 734 622 | -0.58% |
| SON (SONEL) | 14.00 8 911 | 0.00% |
| SNX (SUNEX) | 2.900 66 280 | 0.00% |
| SNW (SANWIL) | 1.315 1 992 | 0.00% |
| SNT (SYNEKTIK) | 301.80 5 541 196 | +0.20% |
| SNK (SANOK) | 21.80 33 568 | 0.00% |
| SLV (SELVITA) | 33.60 1 139 052 | +1.82% |
| SKL (SKYLINE) | 1.34 10 304 | -5.63% |
| SKH (SKARBIEC) | 33.00 150 399 | +1.54% |
| SKA (SNIEZKA) | 84.00 64 352 | +1.45% |
| SIM (SIMFABRIC) | 1.664 9 283 | -0.72% |
| SHO (SHOPER) | 42.40 782 407 | -2.08% |
| SGN (SYGNITY) | 69.50 302 794 | +1.46% |
| SFS (SFINKS) | 0.434 136 078 | +0.93% |
| SEL (SELENAFM) | 49.00 211 582 | -1.41% |
| SEK (SEKO) | 10.10 12 873 | +0.50% |
| SCW (SCANWAY) | 404.00 1 360 182 | +1.25% |
| SCP (SCPFL) | 139.40 62 770 | -0.43% |
| SAN (SANTANDER) | 45.00 24 149 | -0.22% |
| RWL (RAWLPLUG) | 15.00 86 625 | -1.96% |
| RVU (RYVU) | 25.15 721 078 | +0.60% |
| RPC (ROPCZYCE) | 21.70 11 584 | 0.00% |
| RNK (RANKPROGR) | 4.07 501 | +0.49% |
| RND (RENDER) | 74.60 24 271 | +0.27% |
| RMK (REMAK) | 11.85 11 612 | -0.84% |
| RLP (RELPOL) | 5.80 24 396 | -1.02% |
| RBW (RAINBOW) | 150.50 7 354 109 | -0.40% |
| QRS (QUERCUS) | 11.50 256 129 | -0.86% |
| QNA (QNATECHNO) | 43.00 18 181 | -2.27% |
| PZU | 68.14 36 212 767 | -0.38% |
| PXM (POLIMEXMS) | 9.465 3 755 488 | -0.68% |
| PWX (POLWAX) | 1.055 2 468 | 0.00% |
| PUR (PURE) | 2.945 434 442 | -2.97% |
| PTW (PTWP) | 136.00 5 178 | +3.03% |
| PTG (POLTREG) | 16.95 12 251 | +0.30% |
| PRT (PROTEKTOR) | 1.172 31 073 | +0.51% |
| PRM (PROCHEM) | 25.00 75 | 0.00% |
| PPS (PEPEES) | 0.870 2 610 | +0.23% |
| PLZ (PLAZACNTR) | 1.586 350 703 | -8.85% |
| PLW (PLAYWAY) | 250.00 315 098 | +0.40% |
| PKO (PKOBP) | 100.16 144 791 874 | -1.05% |
| PKN (PKNORLEN) | 129.30 85 070 818 | +1.17% |
| PJP (PJPMAKRUM) | 17.55 26 709 | -2.50% |
| PHR (PHARMENA) | 3.32 11 598 | -0.30% |
| PHN | 9.58 8 974 | +0.21% |
| PGV (PGFGROUP) | 0.510 13 809 | 0.00% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 11.010 9 996 604 | -0.41% |
| PEP | 50.50 83 219 | -1.37% |
| PEO (PEKAO) | 248.90 38 155 662 | -0.68% |
| PEN (PHOTON) | 1.150 15 137 | +0.88% |
| PCR (PCCROKITA) | 67.80 56 065 | -0.44% |
| PCO (PEPCO) | 27.71 6 357 053 | -0.68% |
| PCF (PCFGROUP) | 3.370 16 162 | -2.03% |
| PCE (POLICE) | 7.30 112 295 | -2.67% |
| PBX (PEKABEX) | 10.32 54 157 | +2.18% |
| PAT (PATENTUS) | 2.92 7 996 | -2.01% |
| PAS (PASSUS) | 137.40 383 492 | -0.58% |
| OTS (OTLOG) | 13.32 9 706 | -0.60% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 87.50 270 450 | +0.57% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPL (ORANGEPL) | 14.255 8 460 083 | -0.83% |
| ONO (ONESANO) | 0.606 33 529 | +3.41% |
| OND (ONDE) | 9.04 14 836 | +0.56% |
| OML (ONEMORE) | 3.040 401 211 | +3.75% |
| ODL (ODLEWNIE) | 19.70 312 143 | -0.25% |
| NWG (NEWAG) | 110.80 878 731 | -0.54% |
| NVG (NOVAVISGR) | 0.879 3 542 | -1.57% |
| NVA (PANOVA) | 15.10 1 838 | +0.33% |
| NTT (NTTSYSTEM) | 10.75 38 504 | +0.47% |
| NTC (NTCAPITAL) | 0.592 2 972 | -2.95% |
| NNG (NANOGROUP) | 2.58 38 198 | +1.38% |
| NEU (NEUCA) | 697.00 398 171 | -0.14% |
| NCL (NOCTILUCA) | 94.00 370 361 | +3.52% |
| MZA (MUZA) | 9.35 4 722 | -0.53% |
| MVP (MARVIPOL) | 9.80 189 713 | +1.45% |
| MUR (MURAPOL) | 41.25 484 563 | +1.73% |
| MSZ (MOSTALZAB) | 6.57 261 386 | -0.61% |
| MSW (MOSTALWAR) | 6.12 25 674 | -0.97% |
| MSP (MOSTALPLC) | 14.55 7 096 | -1.02% |
| MRC (MERCATOR) | 53.10 417 030 | -1.67% |
| MRB (MIRBUD) | 12.08 549 713 | +0.33% |
| MOV (MOVIEGAMES) | 7.04 63 411 | -0.71% |
| MON (MONNARI) | 5.92 4 640 | +2.07% |
| MOL | 51.00 183 250 | -1.73% |
| MOJ | 1.70 19 966 | +6.92% |
| MOC (MOLECURE) | 5.10 151 128 | -0.39% |
| MNC (MENNICA) | 48.00 88 823 | -0.21% |
| MLS (MLSYSTEM) | 15.30 122 941 | -1.92% |
| MLK (MILKILAND) | 1.768 10 466 | +0.23% |
| MLG (MLPGROUP) | 104.50 15 840 | -0.48% |
| MIR (MIRACULUM) | 0.660 389 | 0.00% |
| MIL (MILLENNIUM) | 18.920 5 732 328 | -0.94% |
| MGT (MANGATA) | 68.40 7 084 | +1.79% |
| MFO | 36.40 218 295 | +6.74% |
| MEX (MEXPOLSKA) | 3.93 6 116 | 0.00% |
| MDV (MODIVO) | 91.54 16 798 103 | +0.64% |
| MDI (MDIENERGIA) | 0.740 33 | 0.00% |
| MDG (MEDICALG) | 27.85 1 069 946 | +1.64% |
| MCR | 12.15 5 495 | -1.62% |
| MCI | 28.40 426 059 | +0.71% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 343.50 842 447 | +1.03% |
| MBK (MBANK) | 1267.00 4 871 480 | -0.35% |
| MAK (MAKARONPL) | 21.90 47 172 | +1.86% |
| MAB (MABION) | 8.59 32 513 | -0.69% |
| LWB (BOGDANKA) | 26.80 3 776 832 | -0.56% |
| LTX (LENTEX) | 7.80 131 414 | 0.00% |
| LRQ (LARQ) | 2.01 4 024 | -0.99% |
| LPP | 23620.00 40 808 940 | -0.51% |
| LKD (LOKUM) | 24.40 2 873 | +0.41% |
| LES (LESS) | 0.235 5 047 | +0.86% |
| LEN (LENA) | 2.31 37 137 | 0.00% |
| LBW (LUBAWA) | 8.575 1 521 108 | -1.04% |
| LBT (LIBET) | 1.190 23 935 | -0.83% |
| KTY (KETY) | 1082.00 3 827 769 | -0.55% |
| KSG (KSGAGRO) | 3.630 5 403 | -2.68% |
| KRU (KRUK) | 481.20 3 997 798 | -0.58% |
| KRK (KRKA) | 1028.00 258 068 | -0.96% |
| KPL (KINOPOL) | 20.80 148 945 | 0.00% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KOM (KOMPUTRON) | 6.01 43 956 | -0.17% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KGN (KOGENERA) | 76.90 3 169 530 | -1.41% |
| KGH (KGHM) | 321.20 105 001 003 | +1.39% |
| KCI | 0.868 14 775 | +0.23% |
| JSW | 27.32 8 189 103 | -0.33% |
| JRH | 5.16 127 612 | +0.39% |
| IZS (IZOSTAL) | 3.24 180 100 | +3.85% |
| IZO (IZOLACJA) | 4.08 135 | -0.24% |
| ITB (INTERBUD) | 2.00 15 349 | 0.00% |
| IPE (IPOPEMA) | 6.18 27 641 | -0.32% |
| INP (INPRO) | 7.95 310 | 0.00% |
| INL (INTROL) | 7.08 33 040 | -1.39% |
| INK (INSTALKRK) | 38.50 67 493 | 0.00% |
| ING (INGBSK) | 457.00 3 730 742 | -0.48% |
| INC | 1.900 12 978 | -0.26% |
| IMS | 2.27 27 645 | +0.89% |
| IMP (IMPERIO) | 1.92 181 306 | +20.00% |
| IMC (IMCOMPANY) | 36.25 34 964 | -0.41% |
| IFI (IFIRMA) | 29.55 79 236 | +0.85% |
| ICE (MEDINICE) | 53.00 1 041 913 | -3.64% |
| HUG (HUUUGE) | 22.95 291 695 | 0.00% |
| HRS (HERKULES) | 1.285 3 963 | -1.53% |
| HRP (HARPER) | 5.08 26 301 | +0.40% |
| HEL (HELIO) | 46.80 11 970 | +0.21% |
| HDR (HYDROTOR) | 16.45 247 | -0.90% |
| GVT (VIRTUS) | 1.872 154 451 | -1.89% |
| GTN (GETIN) | 0.511 18 651 | +0.39% |
| GTC | 2.75 7 332 | +1.85% |
| GRX (GREENX) | 2.290 149 888 | +0.53% |
| GRN (GRODNO) | 14.45 40 878 | +0.35% |
| GPW | 78.80 3 742 112 | -0.38% |
| GPP (GRUPRACUJ) | 44.10 791 942 | +2.20% |
| GOP (GAMEOPS) | 11.85 19 902 | -1.25% |
| GMT (GENOMTEC) | 4.50 58 203 | -1.64% |
| GKI (IMMOBILE) | 4.30 28 820 | 0.00% |
| GIF (GAMFACTOR) | 5.15 9 125 | 0.00% |
| FTE (FORTE) | 20.60 21 071 | +0.98% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FRO (FERRO) | 29.40 119 080 | -0.34% |
| FON | 1.660 3 891 | -7.26% |
| FHB (FOODHUB) | 2.30 2 319 | -1.71% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FAB (FABRITY) | 24.90 6 539 | -0.40% |
| EUR (EUROCASH) | 6.150 641 339 | +1.40% |
| ETL (EUROTEL) | 27.90 68 833 | -1.41% |
| ERG | 45.60 456 | 0.00% |
| ERB (ERBUD) | 28.30 34 499 | 0.00% |
| EQU (EQUNICO) | 1.225 14 588 | +1.66% |
| ENT (ENTER) | 56.80 493 147 | +0.18% |
| ENI (ENERGOINS) | 2.540 102 453 | +1.20% |
| ENE (ENELMED) | 19.00 48 330 | -1.04% |
| ENA (ENEA) | 24.58 3 495 535 | -4.06% |
| ELT (ELEKTROTI) | 50.90 740 282 | -1.45% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| ECH (ECHO) | 5.30 127 505 | 0.00% |
| ECB (ECBSA) | 23.20 107 171 | +0.65% |
| EAT (AMREST) | 11.40 2 499 067 | +0.18% |
| EAH (ESOTIQ) | 33.10 596 | 0.00% |
| DVL (DEVELIA) | 10.08 1 670 112 | +3.07% |
| DTR (DIGITREE) | 10.70 1 755 | 0.00% |
| DOM (DOMDEV) | 254.50 1 211 367 | +0.59% |
| DNP (DINOPL) | 34.50 40 033 517 | -0.89% |
| DIG (DIGITANET) | 193.00 2 230 992 | +0.52% |
| DIA (DIAG) | 175.10 10 227 649 | +1.45% |
| DGE (DRAGOENT) | 18.65 10 612 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DEL (DELKO) | 6.29 9 386 | +0.80% |
| DEK (DEKPOL) | 82.60 47 024 | +1.23% |
| DCR (DECORA) | 75.60 51 411 | +1.48% |
| DBE (DBENERGY) | 9.90 22 964 | -5.71% |
| DAT (DATAWALK) | 146.80 871 531 | +1.24% |
| DAD (DADELO) | 72.40 463 319 | -1.36% |
| CTX (CAPTORTX) | 80.80 77 218 | +2.67% |
| CSR (CASPAR) | 5.10 301 | 0.00% |
| CRM (CORMAY) | 0.622 34 968 | +2.64% |
| CRJ (CREEPYJAR) | 600.00 944 572 | -1.32% |
| CRI (CREOTECH) | 692.00 5 522 876 | +4.06% |
| CPS (CYFRPLSAT) | 11.630 3 396 591 | +1.04% |
| CPR (COMPREMUM) | 1.275 209 523 | -0.39% |
| CPL (COMPERIA) | 4.62 4 620 | +0.43% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPD (CELTIC) | 1.970 790 | -1.01% |
| COG (COGNOR) | 5.53 7 901 808 | +5.74% |
| CMP (COMP) | 56.20 975 666 | +2.18% |
| CLN (CLNPHARMA) | 21.00 57 068 | -0.47% |
| CLE (COALENERG) | 2.520 77 507 | +0.80% |
| CLD (CLOUD) | 67.00 3 356 | 0.00% |
| CLC (COLUMBUS) | 3.805 60 471 | +1.06% |
| CIG (CIGAMES) | 3.225 466 097 | -0.31% |
| CEZ | 210.80 57 545 | -0.19% |
| CDR (CDPROJEKT) | 268.20 79 273 439 | +3.07% |
| CDL (CDRL) | 7.75 23 124 | +0.65% |
| CBF (CYBERFLKS) | 180.00 2 580 175 | +0.67% |
| CAV (CAVATINA) | 13.85 4 642 | +0.73% |
| CAR (INTERCARS) | 720.00 894 342 | +0.42% |
| CAP (CAPITEA) | 0.730 385 331 | +1.39% |
| BRS (BORYSZEW) | 4.810 150 688 | +0.21% |
| BOW (BOWIM) | 6.50 450 844 | +9.06% |
| BOS | 10.22 161 918 | +0.20% |
| BNP (BNPPPL) | 160.00 1 767 469 | 0.00% |
| BMX (BIOMAXIMA) | 11.78 7 789 | +0.34% |
| BMC (BUMECH) | 23.86 445 460 | -0.25% |
| BLO (BLOOBER) | 24.85 159 672 | +0.40% |
| BIP (BIOPLANET) | 30.00 21 120 | -1.32% |
| BIO (BIOTON) | 4.15 26 077 | -0.95% |
| BHW (HANDLOWY) | 118.00 1 797 220 | -0.84% |
| BFT (BENEFIT) | 3900.00 30 343 232 | +1.30% |
| BDX (BUDIMEX) | 750.40 9 809 927 | -1.73% |
| BCX (BIOCELTIX) | 81.40 189 144 | -0.12% |
| BCS (BIGCHEESE) | 5.90 248 312 | +4.61% |
| BCM (BETACOM) | 5.20 3 020 | -2.99% |
| BBT (BOOMBIT) | 6.36 12 061 | +2.25% |
| BBD (BBIDEV) | 5.36 268 | 0.00% |
| AWM (AIRWAY) | 0.3180 46 256 | -2.15% |
| ATT (GRUPAAZOTY) | 17.72 2 212 814 | -0.45% |
| ATR (ATREM) | 59.30 520 416 | +0.85% |
| ATP (ATLANTAPL) | 19.05 2 260 | +0.53% |
| ATG (ATMGRUPA) | 3.90 18 161 | 0.00% |
| ATD (ATENDE) | 3.03 27 939 | +2.36% |
| ATC (ARCTIC) | 7.90 75 478 | 0.00% |
| AST (ASTARTA) | 46.70 230 117 | +1.52% |
| ASM (ASMGROUP) | 0.255 28 696 | +2.00% |
| ASE (ASSECOSEE) | 60.10 167 949 | -0.99% |
| ASB (ASBIS) | 53.45 13 911 025 | +2.10% |
| ART (ARTIFEX) | 21.85 273 594 | 0.00% |
| ARL (ARLEN) | 30.95 313 928 | +3.86% |
| ARH (ARCHICOM) | 48.00 44 670 | -1.44% |
| APT (APATOR) | 24.15 80 878 | -0.21% |
| APR (AUTOPARTN) | 21.00 9 353 299 | +6.60% |
| APN (APLISENS) | 17.30 11 467 | -3.35% |
| APE (APSENERGY) | 2.93 5 943 | -1.01% |
| ANR (ANSWEAR) | 18.70 1 741 351 | -1.06% |
| AMC (AMICA) | 52.30 1 320 624 | +3.36% |
| AMB (AMBRA) | 18.92 306 968 | +1.94% |
| ALR (ALIOR) | 125.65 10 060 247 | -1.57% |
| ALL (AILLERON) | 16.20 27 128 | -1.70% |
| ALI (ALTUS) | 2.81 1 754 | +1.08% |
| ALE (ALLEGRO) | 29.565 173 916 138 | +2.66% |
| AGT (AGROTON) | 4.87 1 222 | -2.51% |
| AGO (AGORA) | 8.62 178 559 | +0.23% |
| ACT (ACTION) | 28.20 78 370 | -1.57% |
| ACP (ASSECOPOL) | 184.35 7 795 465 | +1.46% |
| ACG (ACAUTOGAZ) | 21.80 3 205 | -1.80% |
| ABS (ASSECOBS) | 79.40 87 001 | -0.75% |
| ABE (ABPL) | 120.00 224 934 | -0.83% |
| AAT (ALTA) | 1.630 2 632 | 0.00% |
| 4MS (4MASS) | 4.380 27 715 | -0.90% |
| 3RG (3RGAMES) | 0.660 16 083 | +2.80% |
| 1AT (ATAL) | 57.80 76 158 | +1.05% |
| 11B (11BIT) | 137.00 931 168 | +0.74% |
| 06N (06MAGNA) | 2.44 2 708 | -1.21% |