| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 4 628 | -0.43% |
| ZUE | 10.45 544 | -1.42% |
| ZRE (ZREMB) | 8.18 81 529 | -2.50% |
| ZMT (ZAMET) | 0.750 919 | -2.09% |
| ZEP (ZEPAK) | 17.42 74 525 | +0.11% |
| ZAB (ZABKA) | 21.97 6 927 164 | -0.54% |
| YRL (YARRL) | 6.70 603 | 0.00% |
| YAN (NEPTIS) | 14.20 28 | +3.65% |
| XTP (XTPL) | 79.90 2 378 | +0.63% |
| XTB | 70.58 4 103 153 | -2.51% |
| XPL (XPLUS) | 2.28 668 | +1.33% |
| WXF (WARIMPEX) | 2.41 10 736 | -1.63% |
| WWL (WAWEL) | 694.00 13 186 | 0.00% |
| WTN (WITTCHEN) | 15.60 87 436 | -1.27% |
| WPR (WOODPCKR) | 2.75 3 551 | 0.00% |
| WPL (WIRTUALNA) | 60.60 330 107 | +0.66% |
| WLT (WIELTON) | 5.81 187 970 | 0.00% |
| WIK (WIKANA) | 6.85 103 736 | 0.00% |
| WAS (WASKO) | 1.710 86 | +0.59% |
| VVD (VIVID) | 0.810 16 511 | 0.00% |
| VRG | 5.00 38 490 | -1.96% |
| VRC (VERCOM) | 127.00 23 339 | -0.94% |
| VOX (VOXEL) | 121.00 138 637 | -0.82% |
| VOT (VOTUM) | 47.40 69 738 | +0.21% |
| VIN (VINDEXUS) | 12.10 10 130 | 0.00% |
| VGO (VIGOPHOTN) | 460.00 10 639 | -1.92% |
| URT (URTESTE) | 36.80 74 | +1.66% |
| UNT (UNIMOT) | 132.80 28 452 | -0.45% |
| UNI (UNIBEP) | 13.80 7 221 | 0.00% |
| ULM (ULMA) | 60.00 1 020 | 0.00% |
| ULG (ULTGAMES) | 11.90 643 | -2.06% |
| UCG (UNICREDIT) | 285.95 5 129 | +1.24% |
| TXT (TEXT) | 39.12 1 378 731 | +1.98% |
| TSG (TESGAS) | 2.18 173 010 | -11.02% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TPE (TAURONPE) | 9.048 5 318 793 | +0.22% |
| TOR (TORPOL) | 62.70 290 061 | +1.13% |
| TOA (TOYA) | 9.84 53 520 | -0.51% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TEN (TSGAMES) | 86.80 227 771 | -0.57% |
| TAR (TARCZYNSKI) | 119.50 11 031 | -0.42% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| SVRS (SILVAIR-REGS) | 10.00 10 | +1.52% |
| SVE (SNTVERSE) | 3.855 49 099 | -0.52% |
| STX (STALEXP) | 3.095 101 490 | +0.65% |
| STP (STALPROD) | 238.00 2 152 | -0.83% |
| STF (STALPROFI) | 7.88 4 045 | -0.25% |
| SPR (SPYROSOFT) | 580.00 268 514 | +2.11% |
| SPL (SANPL) | 499.80 8 325 794 | +0.46% |
| SON (SONEL) | 15.50 170 | +0.65% |
| SNX (SUNEX) | 3.980 22 484 | -0.50% |
| SNW (SANWIL) | 1.330 11 342 | +0.38% |
| SNT (SYNEKTIK) | 271.40 780 888 | -1.67% |
| SNK (SANOK) | 19.95 6 358 | 0.00% |
| SLV (SELVITA) | 43.70 167 708 | -1.80% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.70 9 653 | +0.32% |
| SKA (SNIEZKA) | 82.60 3 044 | +4.29% |
| SIM (SIMFABRIC) | 1.650 61 | -1.67% |
| SHO (SHOPER) | 50.00 8 853 | 0.00% |
| SGN (SYGNITY) | 97.00 56 245 | -1.02% |
| SFS (SFINKS) | 0.400 22 430 | +1.78% |
| SEL (SELENAFM) | 44.30 54 674 | +0.91% |
| SEK (SEKO) | 8.64 1 351 | -1.37% |
| SCP (SCPFL) | 145.00 67 509 | -0.28% |
| SAN (SANTANDER) | 40.30 7 459 | -1.00% |
| RWL (RAWLPLUG) | 12.85 2 442 | 0.00% |
| RVU (RYVU) | 25.70 1 333 008 | -4.81% |
| RPC (ROPCZYCE) | 23.30 2 516 | 0.00% |
| RNK (RANKPROGR) | 4.465 1 943 | -0.11% |
| RND (RENDER) | 72.00 5 616 | -1.37% |
| RMK (REMAK) | 11.95 598 | -0.83% |
| RLP (RELPOL) | 5.00 1 497 | 0.00% |
| RBW (RAINBOW) | 141.60 5 136 168 | -1.67% |
| RAE (RAEN) | 0.558 8 224 | +0.18% |
| QRS (QUERCUS) | 12.45 71 634 | 0.00% |
| QNA (QNATECHNO) | 27.90 16 605 | 0.00% |
| PZU | 64.24 5 769 757 | -0.40% |
| PXM (POLIMEXMS) | 7.74 2 198 674 | -1.15% |
| PWX (POLWAX) | 1.265 4 444 | -1.56% |
| PTW (PTWP) | 142.00 59 580 | +5.19% |
| PTG (POLTREG) | 25.10 1 713 | -1.57% |
| PRT (PROTEKTOR) | 1.030 10 354 | 0.00% |
| PRM (PROCHEM) | 24.60 22 120 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PPS (PEPEES) | 0.935 10 | 0.00% |
| PLZ (PLAZACNTR) | 2.335 5 690 | +0.21% |
| PLW (PLAYWAY) | 241.00 151 079 | -0.82% |
| PKO (PKOBP) | 80.22 43 323 532 | -0.35% |
| PKN (PKNORLEN) | 92.46 10 986 733 | -0.44% |
| PJP (PJPMAKRUM) | 14.50 15 | +0.35% |
| PHR (PHARMENA) | 3.03 3 487 | +0.33% |
| PHN | 9.80 1 499 | +0.20% |
| PGV (PGFGROUP) | 0.510 4 901 | +1.19% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGE | 8.684 4 579 429 | +0.56% |
| PEP | 56.40 1 071 | +1.08% |
| PEO (PEKAO) | 203.00 13 763 076 | -0.20% |
| PEN (PHOTON) | 1.855 7 249 | -0.54% |
| PCR (PCCROKITA) | 63.10 220 360 | +0.16% |
| PCO (PEPCO) | 27.47 2 944 582 | -1.36% |
| PCF (PCFGROUP) | 3.040 59 317 | +0.66% |
| PCE (POLICE) | 7.80 16 482 | -1.27% |
| PBX (PEKABEX) | 11.40 27 462 | -1.30% |
| PAT (PATENTUS) | 2.96 5 958 | 0.00% |
| PAS (PASSUS) | 93.00 23 401 | -1.48% |
| OTS (OTLOG) | 11.60 6 001 | +1.40% |
| OTM (OTMUCHOW) | 4.58 5 | +3.85% |
| OPN (OPONEO.PL) | 88.00 35 265 | +0.46% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPL (ORANGEPL) | 9.788 399 708 | -0.12% |
| ONO (ONESANO) | 0.818 41 | 0.00% |
| OND (ONDE) | 8.78 59 441 | -0.23% |
| ODL (ODLEWNIE) | 10.65 16 188 | +0.95% |
| NXG (NEXITY) | 2.10 320 | 0.00% |
| NWG (NEWAG) | 99.50 126 811 | -0.30% |
| NVG (NOVAVISGR) | 1.010 8 318 | -2.70% |
| NVA (PANOVA) | 15.50 1 721 | 0.00% |
| NTT (NTTSYSTEM) | 8.82 12 783 | -0.90% |
| NNG (NANOGROUP) | 2.650 12 590 | -3.81% |
| NEU (NEUCA) | 813.00 43 507 | -0.73% |
| NCL (NOCTILUCA) | 87.60 81 587 | -1.57% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| MXC (MAXCOM) | 4.63 3 210 | -1.91% |
| MVP (MARVIPOL) | 8.60 10 544 | +0.23% |
| MUR (MURAPOL) | 40.70 729 050 | +0.37% |
| MSZ (MOSTALZAB) | 6.69 162 865 | 0.00% |
| MSW (MOSTALWAR) | 7.98 220 097 | -1.24% |
| MSP (MOSTALPLC) | 14.70 27 702 | -3.29% |
| MRC (MERCATOR) | 37.90 47 701 | -0.26% |
| MRB (MIRBUD) | 13.99 108 075 | 0.00% |
| MOV (MOVIEGAMES) | 9.37 1 064 | -2.09% |
| MON (MONNARI) | 6.26 145 024 | +2.29% |
| MOL | 32.30 3 203 | -0.06% |
| MOC (MOLECURE) | 7.35 36 298 | 0.00% |
| MNC (MENNICA) | 40.80 113 364 | +4.62% |
| MLS (MLSYSTEM) | 15.00 41 101 | -0.66% |
| MLK (MILKILAND) | 1.760 980 | 0.00% |
| MLG (MLPGROUP) | 87.80 26 621 | +2.09% |
| MIR (MIRACULUM) | 0.662 7 810 | -5.43% |
| MIL (MILLENNIUM) | 15.96 477 454 | -0.13% |
| MGT (MANGATA) | 62.60 3 501 | +2.29% |
| MFO | 35.50 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.43 703 | -2.00% |
| MDI (MDIENERGIA) | 0.854 1 321 | -6.15% |
| MDG (MEDICALG) | 34.15 369 096 | +0.59% |
| MCR (MERCOR) | 20.40 17 872 | 0.00% |
| MCI | 28.10 23 691 | -0.35% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MBR (MOBRUK) | 311.50 157 039 | +0.97% |
| MBK (MBANK) | 1009.50 803 650 | -0.05% |
| MAK (MAKARONPL) | 21.70 90 539 | -2.03% |
| MAB (MABION) | 7.64 52 784 | -2.68% |
| LWB (BOGDANKA) | 18.42 219 299 | +0.66% |
| LTX (LENTEX) | 7.00 1 596 | +0.29% |
| LSI (LSISOFT) | 29.20 1 460 | -2.01% |
| LRQ (LARQ) | 1.850 4 | +2.21% |
| LPP | 16955.00 4 856 570 | +0.83% |
| LKD (LOKUM) | 22.00 2 259 | 0.00% |
| LES (LESS) | 0.226 228 | 0.00% |
| LEN (LENA) | 2.69 3 431 | -0.74% |
| LBW (LUBAWA) | 8.650 916 881 | -0.57% |
| LBT (LIBET) | 1.460 59 440 | -2.67% |
| KTY (KETY) | 934.00 610 993 | -1.22% |
| KSG (KSGAGRO) | 3.79 1 539 | +0.26% |
| KRU (KRUK) | 471.50 1 998 255 | -0.46% |
| KRK (KRKA) | 850.00 5 950 | -1.16% |
| KPL (KINOPOL) | 19.70 35 651 | +0.51% |
| KPD (KPPD) | 22.00 13 400 | -2.65% |
| KOM (KOMPUTRON) | 6.70 47 534 | -2.05% |
| KMP (KOMPAP) | 25.00 10 100 | +0.81% |
| KGN (KOGENERA) | 63.70 40 338 | -1.55% |
| KGH (KGHM) | 240.50 21 205 367 | -0.41% |
| KCI | 0.926 44 694 | +0.87% |
| JSW | 22.15 2 421 927 | -1.82% |
| JRH | 5.26 20 772 | +1.15% |
| IZS (IZOSTAL) | 3.19 21 605 | 0.00% |
| IZO (IZOLACJA) | 3.95 525 | -0.25% |
| ITB (INTERBUD) | 2.02 202 | -3.35% |
| IPE (IPOPEMA) | 3.44 70 442 | 0.00% |
| INP (INPRO) | 8.70 35 | +0.58% |
| INL (INTROL) | 6.98 697 | 0.00% |
| INK (INSTALKRK) | 35.20 5 704 | -0.28% |
| ING (INGBSK) | 339.50 140 463 | 0.00% |
| INC | 1.520 3 975 | 0.00% |
| IMS | 2.87 34 804 | -2.71% |
| IMP (IMPERIO) | 1.31 1 | -2.24% |
| IMC (IMCOMPANY) | 28.30 8 335 | +0.35% |
| IFI (IFIRMA) | 29.70 6 197 | -0.17% |
| ICE (MEDINICE) | 13.00 159 839 | -0.76% |
| HUG (HUUUGE) | 24.40 38 512 | -2.20% |
| HRP (HARPER) | 5.64 4 258 | 0.00% |
| HEL (HELIO) | 33.00 3 300 | -4.90% |
| HDR (HYDROTOR) | 14.05 703 | 0.00% |
| GTN (GETIN) | 0.542 19 463 | 0.00% |
| GTC | 3.09 2 225 | -0.96% |
| GRX (GREENX) | 2.012 116 587 | -0.79% |
| GRN (GRODNO) | 10.10 21 011 | -1.94% |
| GPW | 64.05 257 341 | -0.70% |
| GPP (GRUPRACUJ) | 55.00 220 267 | +2.23% |
| GOP (GAMEOPS) | 10.20 5 923 | -2.49% |
| GMT (GENOMTEC) | 4.065 41 820 | -5.47% |
| GKI (IMMOBILE) | 3.44 6 906 | -0.29% |
| GIF (GAMFACTOR) | 6.58 16 164 | +1.23% |
| GEA (GRENEVIA) | 3.135 38 457 | -2.03% |
| FTE (FORTE) | 23.00 67 391 | -0.86% |
| FSG (FASING) | 12.80 5 324 | -3.03% |
| FRO (FERRO) | 27.80 47 374 | +1.83% |
| FMG | 77.40 2 480 | -0.51% |
| FHB (FOODHUB) | 2.69 127 | +3.46% |
| FEE (FEERUM) | 13.10 26 | 0.00% |
| FAB (FABRITY) | 24.40 28 409 | -3.56% |
| EUR (EUROCASH) | 6.430 1 828 419 | -2.43% |
| ETL (EUROTEL) | 28.40 63 323 | -1.05% |
| ERG | 38.00 10 032 | 0.00% |
| ERB (ERBUD) | 27.10 2 737 | 0.00% |
| EQU (EQUNICO) | 0.924 9 313 | -0.22% |
| ENT (ENTER) | 55.40 175 592 | +0.18% |
| ENI (ENERGOINS) | 2.65 467 342 | -1.12% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENA (ENEA) | 19.66 300 100 | -0.20% |
| ELT (ELEKTROTI) | 40.80 107 965 | -0.49% |
| EKP (ELKOP) | 1.80 1 432 | 0.00% |
| ECH (ECHO) | 4.90 465 314 | +1.24% |
| ECB (ECBSA) | 22.60 39 718 | -0.44% |
| EAT (AMREST) | 14.04 347 261 | +2.18% |
| EAH (ESOTIQ) | 35.30 71 | -0.28% |
| DVL (DEVELIA) | 8.15 175 092 | +0.62% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 264.00 47 712 | -0.75% |
| DNP (DINOPL) | 39.97 17 117 351 | -0.70% |
| DIG (DIGITANET) | 148.20 964 365 | -3.01% |
| DIA (DIAG) | 170.40 1 319 709 | +0.38% |
| DGE (DRAGOENT) | 21.80 12 533 | -8.79% |
| DGA | 26.80 54 | 0.00% |
| DEL (DELKO) | 6.90 7 622 | +0.29% |
| DEK (DEKPOL) | 77.60 38 403 | -0.26% |
| DCR (DECORA) | 75.00 19 614 | +0.27% |
| DBE (DBENERGY) | 9.34 13 039 | -0.64% |
| DAT (DATAWALK) | 92.22 103 959 | -0.84% |
| DAD (DADELO) | 60.40 69 821 | +3.07% |
| CTX (CAPTORTX) | 66.80 210 196 | -2.05% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.380 8 031 | -2.56% |
| CRJ (CREEPYJAR) | 390.00 33 264 | +1.04% |
| CRI (CREOTECH) | 381.50 218 848 | +0.39% |
| CPS (CYFRPLSAT) | 11.075 2 380 241 | -0.45% |
| CPR (COMPREMUM) | 0.914 18 779 | -0.65% |
| CPL (COMPERIA) | 8.15 9 137 | -4.68% |
| CPI (CPIEUROPE) | 63.40 380 | 0.00% |
| CPD (CELTIC) | 2.75 118 575 | -9.54% |
| COG (COGNOR) | 4.97 387 272 | -0.80% |
| CMP (COMP) | 58.80 219 226 | +2.80% |
| CLN (CLNPHARMA) | 20.30 27 176 | +0.50% |
| CLE (COALENERG) | 2.72 10 897 | 0.00% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLC (COLUMBUS) | 5.33 152 842 | +1.33% |
| CIG (CIGAMES) | 2.710 145 517 | +1.12% |
| CEZ | 222.20 15 976 | +0.27% |
| CDR (CDPROJEKT) | 249.00 7 854 222 | +1.47% |
| CDL (CDRL) | 10.00 786 | +4.71% |
| CCC | 121.55 13 417 582 | +0.41% |
| CBF (CYBERFLKS) | 179.20 1 002 532 | +1.24% |
| CAV (CAVATINA) | 13.20 4 145 | -0.75% |
| CAR (INTERCARS) | 543.00 674 910 | -0.73% |
| CAP (CAPITEA) | 0.3580 18 660 | 0.00% |
| BRS (BORYSZEW) | 5.34 564 392 | -3.26% |
| BOW (BOWIM) | 4.45 13 | 0.00% |
| BOS | 10.16 60 556 | +1.60% |
| BNP (BNPPPL) | 123.50 873 884 | +6.47% |
| BMX (BIOMAXIMA) | 11.15 25 064 | -1.76% |
| BMC (BUMECH) | 14.20 217 700 | +1.14% |
| BLO (BLOOBER) | 25.45 43 464 | -0.20% |
| BIP (BIOPLANET) | 26.50 5 748 | 0.00% |
| BIO (BIOTON) | 3.98 8 253 | -0.50% |
| BHW (HANDLOWY) | 101.20 156 083 | -0.39% |
| BFT (BENEFIT) | 3345.00 3 565 530 | -0.89% |
| BDX (BUDIMEX) | 627.00 14 325 683 | -0.32% |
| BCX (BIOCELTIX) | 75.30 691 115 | -0.92% |
| BCS (BIGCHEESE) | 12.68 39 055 | -1.40% |
| BCM (BETACOM) | 4.84 1 036 | +3.86% |
| BBT (BOOMBIT) | 6.48 29 046 | +1.57% |
| BBD (BBIDEV) | 4.94 40 | +0.82% |
| AWM (AIRWAY) | 0.3405 9 436 | -1.73% |
| ATT (GRUPAAZOTY) | 17.08 1 182 909 | +0.65% |
| ATS (ATLANTIS) | 1.80 8 136 | +0.84% |
| ATR (ATREM) | 50.00 104 412 | 0.00% |
| ATP (ATLANTAPL) | 16.95 34 | +0.30% |
| ATG (ATMGRUPA) | 3.79 2 645 | +0.53% |
| ATD (ATENDE) | 2.81 15 310 | -1.75% |
| ATC (ARCTIC) | 8.20 75 282 | -0.97% |
| AST (ASTARTA) | 46.00 10 999 | -0.76% |
| ASE (ASSECOSEE) | 62.70 35 869 | +1.13% |
| ASB (ASBIS) | 29.58 192 269 | -0.34% |
| ART (ARTIFEX) | 13.00 2 934 | 0.00% |
| ARL (ARLEN) | 32.47 110 521 | +1.09% |
| ARH (ARCHICOM) | 44.50 10 947 | -1.11% |
| APT (APATOR) | 22.90 42 637 | +1.10% |
| APR (AUTOPARTN) | 16.54 147 103 | +0.24% |
| APN (APLISENS) | 17.60 176 | 0.00% |
| APE (APSENERGY) | 2.60 13 | +0.39% |
| ANR (ANSWEAR) | 25.55 126 223 | -0.78% |
| AMC (AMICA) | 62.20 122 000 | -0.96% |
| AMB (AMBRA) | 17.20 40 870 | 0.00% |
| ALR (ALIOR) | 105.45 4 741 956 | -0.09% |
| ALL (AILLERON) | 17.16 29 951 | -0.58% |
| ALI (ALTUS) | 3.09 8 029 | -3.13% |
| ALG (AIGAMES) | 0.906 91 | -2.37% |
| ALE (ALLEGRO) | 31.235 26 273 117 | +0.11% |
| AGT (AGROTON) | 5.44 326 | -0.37% |
| AGO (AGORA) | 9.22 62 967 | -0.86% |
| ACT (ACTION) | 30.80 36 869 | -0.16% |
| ACP (ASSECOPOL) | 218.60 3 027 728 | -4.54% |
| ACG (ACAUTOGAZ) | 22.30 2 676 | 0.00% |
| ABS (ASSECOBS) | 85.60 21 865 | +1.18% |
| ABE (ABPL) | 97.50 27 119 | -0.10% |
| AAT (ALTA) | 1.450 1 985 | -0.34% |
| 4MS (4MASS) | 4.260 76 513 | +1.55% |
| 3RG (3RGAMES) | 0.668 22 605 | -3.19% |
| 1AT (ATAL) | 56.40 8 370 | +0.36% |
| 11B (11BIT) | 155.60 297 128 | 0.00% |
| 06N (06MAGNA) | 2.60 4 073 | +0.39% |