Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 3.30 39 639 +5.77%
ZUE 8.56 28 833 -1.15%
ZRE (ZREMB) 8.67 497 151 -0.23%
ZMT (ZAMET) 0.906 31 295 -1.31%
ZEP (ZEPAK) 18.86 106 013 +0.32%
ZAB (ZABKA) 23.68 83 836 446 +2.42%
YRL (YARRL) 8.20 215 283 +3.02%
YAN (NEPTIS) 121.00 604 0.00%
XTP (XTPL) 101.40 61 467 +1.40%
XTB 89.24 36 473 682 +1.18%
XPL (XPLUS) 4.46 356 277 +20.54%
WXF (WARIMPEX) 2.84 43 657 +3.27%
WWL (WAWEL) 626.00 16 822 -0.63%
WTN (WITTCHEN) 20.55 472 468 +0.24%
WPR (WOODPCKR) 3.82 757 -0.26%
WPL (WIRTUALNA) 94.50 487 428 +1.83%
WLT (WIELTON) 6.90 3 096 862 +0.44%
WIK (WIKANA) 6.70 11 023 +3.08%
WAS (WASKO) 1.825 33 771 +1.39%
VVD (VIVID) 0.634 3 228 +1.93%
VRG 4.01 93 736 +0.25%
VRC (VERCOM) 121.80 551 769 +1.50%
VOX (VOXEL) 161.00 1 459 302 -1.83%
VOT (VOTUM) 44.45 531 412 -0.67%
VIN (VINDEXUS) 10.65 132 826 -1.84%
VGO (VIGOPHOTN) 512.00 237 194 -1.16%
URT (URTESTE) 82.00 7 293 -4.43%
UNT (UNIMOT) 149.00 469 461 -2.49%
UNI (UNIBEP) 11.50 260 212 0.00%
UNF (UNFOLD) 1.28 4 0.00%
ULM (ULMA) 61.00 366 0.00%
ULG (ULTGAMES) 9.64 21 598 +1.90%
UCG (UNICREDIT) 225.60 5 627 +1.62%
TXT (TEXT) 57.30 2 674 311 +4.28%
TSG (TESGAS) 2.44 1 769 -0.41%
TRN (TRANSPOL) 2.98 26 130 -0.67%
TPE (TAURONPE) 6.656 21 300 808 +0.70%
TOR (TORPOL) 39.65 174 463 -0.25%
TOA (TOYA) 8.07 20 282 231 +16.45%
TMR (TATRY) 87.00 18 865 +2.35%
TLX (TALEX) 21.40 21 0.00%
THG (TENDERHUT) 5.74 1 299 -1.37%
TEN (TSGAMES) 96.90 1 819 138 +0.10%
TAR (TARCZYNSKI) 136.00 65 634 +2.64%
SWG (SECOGROUP) 27.20 272 0.00%
SVRS (SILVAIR-REGS) 3.58 11 +2.29%
SVE (SNTVERSE) 5.02 679 030 -1.38%
STX (STALEXP) 2.945 430 619 +0.17%
STP (STALPROD) 262.00 153 204 -1.87%
STF (STALPROFI) 8.58 73 245 +0.23%
SPR (SPYROSOFT) 512.00 80 158 -2.29%
SPL (SANPL) 551.40 40 748 627 +2.26%
SPH (SOPHARMA) 12.80 282 0.00%
SON (SONEL) 16.50 80 588 +0.61%
SNX (SUNEX) 6.98 105 376 -1.27%
SNW (SANWIL) 1.470 11 881 +1.38%
SNT (SYNEKTIK) 229.80 4 003 146 0.00%
SNK (SANOK) 21.40 8 656 +0.47%
SLV (SELVITA) 34.90 322 863 +2.65%
SKL (SKYLINE) 1.50 4 250 0.00%
SKH (SKARBIEC) 25.80 52 672 -2.64%
SKA (SNIEZKA) 85.60 8 963 +0.94%
SIM (SIMFABRIC) 1.678 6 835 -0.83%
SHO (SHOPER) 41.70 300 666 -0.48%
SGN (SYGNITY) 90.00 342 833 +5.88%
SFS (SFINKS) 0.434 45 342 -0.91%
SFG (SILVANO) 5.30 1 683 -3.28%
SEL (SELENAFM) 39.40 156 062 +3.68%
SEK (SEKO) 9.16 836 508 +0.88%
SCP (SCPFL) 169.00 707 438 -0.12%
SAN (SANTANDER) 27.98 125 778 +0.83%
RWL (RAWLPLUG) 18.20 2 274 +1.68%
RVU (RYVU) 33.70 5 858 956 +4.82%
RPC (ROPCZYCE) 23.90 6 799 0.00%
RNK (RANKPROGR) 5.000 32 194 +1.32%
RND (RENDER) 81.00 729 +1.25%
RMK (REMAK) 13.35 5 660 +0.38%
RLP (RELPOL) 5.50 31 752 +3.77%
RBW (RAINBOW) 153.00 8 830 608 -0.58%
RAE (RAEN) 0.4200 630 284 +37.03%
QRS (QUERCUS) 11.35 89 340 -2.16%
PZU 62.32 69 369 645 +3.35%
PXM (POLIMEXMS) 4.560 5 159 058 +1.11%
PWX (POLWAX) 1.260 168 076 -0.79%
PUR (PURE) 8.610 162 489 -3.04%
PTW (PTWP) 74.50 7 089 -0.67%
PTG (POLTREG) 36.90 7 229 +3.07%
PRT (PROTEKTOR) 1.735 204 214 +1.46%
PRM (PROCHEM) 25.20 10 246 +0.40%
PRI (PRAGMAINK) 3.50 2 037 -3.31%
PPS (PEPEES) 0.830 8 144 -1.19%
PMP (PAMAPOL) 2.58 258 -3.01%
PLZ (PLAZACNTR) 2.590 16 662 -1.52%
PLW (PLAYWAY) 302.00 385 663 -0.66%
PKO (PKOBP) 78.08 175 650 672 +4.72%
PKN (PKNORLEN) 72.02 378 369 311 +2.62%
PJP (PJPMAKRUM) 14.30 3 120 +0.35%
PHR (PHARMENA) 4.35 9 619 -0.46%
PHN 10.45 82 053 0.00%
PGV (PGFGROUP) 0.674 152 312 -4.80%
PGM (PMPG) 2.33 54 0.00%
PGE 8.828 23 845 204 +1.33%
PEP 67.60 186 412 -0.59%
PEO (PEKAO) 177.85 114 843 999 +4.01%
PEN (PHOTON) 3.43 10 859 +0.59%
PCR (PCCROKITA) 76.10 292 286 +2.15%
PCO (PEPCO) 18.610 18 380 634 +1.00%
PCF (PCFGROUP) 10.08 138 402 +2.13%
PCE (POLICE) 9.12 29 204 -0.65%
PBX (PEKABEX) 20.90 328 394 0.00%
PAT (PATENTUS) 3.61 27 867 +0.56%
PAS (PASSUS) 53.60 241 071 -2.55%
OTS (OTLOG) 15.02 17 362 -1.70%
OTM (OTMUCHOW) 4.37 12 146 +6.07%
OPN (OPONEO.PL) 102.00 130 244 +0.99%
OPM (OPTEAM) 4.06 1 417 0.00%
OPL (ORANGEPL) 9.702 5 722 455 +0.35%
ONO (ONESANO) 0.984 9 799 -1.60%
OND (ONDE) 11.40 183 045 +0.88%
ODL (ODLEWNIE) 9.54 59 053 -1.65%
NXG (NEXITY) 1.92 2 131 -6.80%
NWG (NEWAG) 69.40 329 957 +1.02%
NVG (NOVAVISGR) 1.540 84 384 0.00%
NVA (PANOVA) 14.55 873 0.00%
NTT (NTTSYSTEM) 9.30 52 637 0.00%
NTC (NTCAPITAL) 0.760 459 223 -4.28%
NNG (NANOGROUP) 3.120 182 797 -0.16%
NEU (NEUCA) 716.00 1 424 318 0.00%
NCL (NOCTILUCA) 93.40 426 926 -2.71%
MZA (MUZA) 14.15 1 005 0.00%
MXC (MAXCOM) 7.34 6 872 0.00%
MVP (MARVIPOL) 7.00 204 062 -1.41%
MUR (MURAPOL) 42.20 1 218 988 -0.24%
MSZ (MOSTALZAB) 5.85 382 161 0.00%
MSW (MOSTALWAR) 7.30 112 770 +3.40%
MSP (MOSTALPLC) 14.65 13 672 +0.34%
MRC (MERCATOR) 43.25 1 498 061 -2.26%
MRB (MIRBUD) 15.25 2 668 403 +2.97%
MOV (MOVIEGAMES) 15.40 30 524 -1.28%
MON (MONNARI) 4.94 16 627 -0.80%
MOL 32.08 109 454 +0.56%
MOC (MOLECURE) 8.36 70 072 -0.83%
MNC (MENNICA) 26.90 98 029 +0.75%
MLS (MLSYSTEM) 19.26 1 591 159 +1.90%
MLK (MILKILAND) 2.15 61 734 -2.27%
MLG (MLPGROUP) 86.00 602 0.00%
MIR (MIRACULUM) 0.828 16 944 +1.72%
MIL (MILLENNIUM) 14.41 13 504 169 +2.34%
MGT (MANGATA) 72.20 8 552 0.00%
MFO 33.00 59 373 -2.08%
MEX (MEXPOLSKA) 3.51 2 237 -0.57%
MDI (MDIENERGIA) 1.340 11 142 +5.93%
MDG (MEDICALG) 25.65 220 628 -1.72%
MCR (MERCOR) 24.00 25 440 -0.41%
MCI 24.90 127 317 +1.63%
MBW (MBWS) 13.70 206 +0.37%
MBR (MOBRUK) 292.00 6 369 073 +1.39%
MBK (MBANK) 817.00 14 351 116 +2.87%
MAK (MAKARONPL) 19.14 16 767 +0.21%
MAB (MABION) 10.32 280 383 +0.98%
LWB (BOGDANKA) 21.55 480 470 +0.23%
LTX (LENTEX) 7.30 1 968 -0.54%
LSI (LSISOFT) 15.90 26 508 +1.27%
LRQ (LARQ) 1.900 8 545 +0.26%
LPP 16380.00 69 402 270 +4.60%
LKD (LOKUM) 18.95 19 220 -2.32%
LES (LESS) 0.222 6 442 -2.63%
LEN (LENA) 2.89 7 204 -1.37%
LBW (LUBAWA) 10.79 6 468 333 +0.28%
LBT (LIBET) 1.550 15 468 -0.96%
KVT (KRVITAMIN) 10.15 6 293 +3.78%
KTY (KETY) 868.00 10 802 297 +2.18%
KSG (KSGAGRO) 3.21 26 378 -1.23%
KRU (KRUK) 409.20 15 445 620 +1.64%
KRK (KRKA) 756.00 115 970 +1.07%
KPL (KINOPOL) 18.65 789 097 +4.78%
KPD (KPPD) 27.20 245 0.00%
KOM (KOMPUTRON) 5.02 37 956 +0.40%
KMP (KOMPAP) 22.60 2 328 -0.88%
KGN (KOGENERA) 56.10 184 690 -1.41%
KGH (KGHM) 125.65 56 206 932 +1.33%
KCI 0.874 52 454 +3.07%
KCH (KRAKCHEM) 1.085 56 295 -1.36%
JSW 23.88 4 242 852 +0.13%
JRH 5.24 55 906 -1.13%
IZS (IZOSTAL) 2.77 19 010 +0.36%
IZO (IZOLACJA) 3.64 7 885 +1.39%
ITB (INTERBUD) 2.26 7 233 +1.80%
IPO (INTERSPPL) 0.357 18 544 +2.00%
IPE (IPOPEMA) 3.14 4 321 +1.29%
INP (INPRO) 7.15 3 199 -0.69%
INL (INTROL) 8.02 19 620 +2.04%
INK (INSTALKRK) 41.60 15 915 -1.65%
ING (INGBSK) 309.00 2 255 244 +3.00%
INC 1.815 252 272 +2.54%
IMS 3.64 15 646 +0.28%
IMP (IMPERIO) 1.20 181 0.00%
IMC (IMCOMPANY) 29.80 26 069 -1.65%
IFI (IFIRMA) 27.00 111 969 +1.89%
ICE (MEDINICE) 7.92 250 752 +1.93%
HUG (HUUUGE) 18.30 255 243 +0.55%
HRP (HARPER) 4.65 12 359 -1.69%
HEL (HELIO) 25.70 7 785 +0.78%
HDR (HYDROTOR) 21.90 68 593 -4.78%
GTN (GETIN) 0.660 96 396 -0.75%
GTC 4.07 11 206 0.00%
GRX (GREENX) 1.960 506 218 +1.08%
GRN (GRODNO) 10.60 17 284 +0.47%
GPW 50.85 4 019 096 +0.79%
GPP (GRUPRACUJ) 64.40 1 328 468 +3.87%
GOP (GAMEOPS) 15.98 74 423 -0.12%
GMT (GENOMTEC) 7.50 371 706 +5.63%
GKI (IMMOBILE) 2.28 258 485 +4.11%
GIF (GAMFACTOR) 10.05 116 357 +3.82%
GEA (GRENEVIA) 2.695 945 724 +0.56%
FTE (FORTE) 26.60 77 640 0.00%
FSG (FASING) 11.50 11 991 +0.88%
FRO (FERRO) 33.50 159 272 +0.90%
FMG 93.20 4 695 -0.64%
FEE (FEERUM) 12.00 23 669 0.00%
FAB (FABRITY) 28.00 75 873 0.00%
EUR (EUROCASH) 11.24 5 513 997 +2.65%
ETL (EUROTEL) 18.30 41 346 -0.27%
ERG 47.00 324 0.00%
ERB (ERBUD) 37.85 79 170 +0.40%
EQU (EQUNICO) 0.676 9 995 -0.59%
ENT (ENTER) 60.90 345 601 0.00%
ENI (ENERGOINS) 2.46 131 928 +2.07%
ENE (ENELMED) 20.00 40 0.00%
ENA (ENEA) 15.24 4 950 957 +2.28%
ELT (ELEKTROTI) 51.40 551 959 +1.78%
EKP (ELKOP) 2.5000 56 717 -7.06%
ECH (ECHO) 4.86 40 482 -1.22%
EAT (AMREST) 16.46 4 514 396 -5.84%
EAH (ESOTIQ) 35.70 50 245 +0.28%
DVL (DEVELIA) 8.12 1 306 265 +2.65%
DTR (DIGITREE) 11.90 4 701 0.00%
DOM (DOMDEV) 238.50 386 939 +1.92%
DNP (DINOPL) 549.00 65 603 878 -1.29%
DIG (DIGITANET) 66.10 428 614 -2.51%
DIA (DIAG) 170.05 10 892 473 +0.03%
DGE (DRAGOENT) 22.30 2 001 -2.19%
DEL (DELKO) 7.00 46 014 +0.86%
DEK (DEKPOL) 56.60 208 787 +1.07%
DCR (DECORA) 72.00 265 925 -0.28%
DBE (DBENERGY) 14.20 35 395 +2.90%
DAT (DATAWALK) 93.51 894 153 +1.53%
DAD (DADELO) 29.70 36 656 0.00%
CTX (CAPTORTX) 34.80 151 455 -0.85%
CSR (CASPAR) 5.75 84 -0.86%
CRM (CORMAY) 0.550 23 833 +1.48%
CRJ (CREEPYJAR) 360.00 270 201 +0.28%
CRI (CREOTECH) 308.00 1 596 753 +1.32%
CPS (CYFRPLSAT) 18.555 12 904 523 -0.80%
CPR (COMPREMUM) 1.005 253 508 -0.50%
CPL (COMPERIA) 5.00 17 510 0.00%
CPI (CPIEUROPE) 75.00 375 -0.13%
CPD (CELTIC) 2.90 35 756 0.00%
COG (COGNOR) 7.67 218 325 +0.79%
CMP (COMP) 231.00 259 116 +0.43%
CLN (CLNPHARMA) 23.70 723 391 -0.63%
CLE (COALENERG) 2.93 1 217 140 -3.62%
CLD (CLOUD) 56.40 30 063 -3.42%
CLC (COLUMBUS) 9.01 1 763 140 -1.85%
CIG (CIGAMES) 1.800 210 218 -0.11%
CEZ 202.20 8 897 -0.49%
CDR (CDPROJEKT) 245.40 26 144 436 +0.16%
CDL (CDRL) 10.40 3 288 -0.95%
CCC 241.20 72 861 227 +3.92%
CBF (CYBERFLKS) 164.00 798 970 0.00%
CAV (CAVATINA) 16.80 35 345 +11.26%
CAR (INTERCARS) 585.00 2 566 763 +2.63%
CAP (CAPITEA) 0.4570 18 363 0.00%
BRS (BORYSZEW) 6.50 838 483 0.00%
BOW (BOWIM) 4.87 183 068 +4.28%
BOS 10.94 333 668 +0.18%
BNP (BNPPPL) 106.00 4 467 392 -1.40%
BMX (BIOMAXIMA) 13.30 79 752 +0.38%
BMC (BUMECH) 8.56 119 111 -0.47%
BLO (BLOOBER) 30.00 595 812 -0.99%
BIP (BIOPLANET) 16.40 6 872 0.00%
BIO (BIOTON) 3.84 2 336 247 +1.05%
BHW (HANDLOWY) 120.00 6 235 852 +1.69%
BFT (BENEFIT) 3455.00 9 679 325 +1.17%
BDZ (BEDZIN) 51.70 5 197 220 +21.50%
BDX (BUDIMEX) 635.00 39 165 442 +2.75%
BCX (BIOCELTIX) 120.20 553 005 +0.17%
BCS (BIGCHEESE) 12.46 31 936 +1.14%
BCM (BETACOM) 4.56 9 106 +1.33%
BBT (BOOMBIT) 7.20 5 426 0.00%
BBD (BBIDEV) 5.30 3 396 -4.50%
AWM (AIRWAY) 0.2580 69 437 -1.90%
ATT (GRUPAAZOTY) 24.42 16 960 697 +1.67%
ATS (ATLANTIS) 2.6400 107 206 -4.35%
ATR (ATREM) 24.50 111 519 0.00%
ATP (ATLANTAPL) 17.90 2 230 +1.13%
ATG (ATMGRUPA) 3.97 79 752 +2.32%
ATD (ATENDE) 3.08 186 787 +2.67%
ATC (ARCTIC) 15.10 276 344 +0.13%
AST (ASTARTA) 59.70 287 355 -1.32%
ASE (ASSECOSEE) 63.00 162 271 +0.96%
ASB (ASBIS) 23.42 9 952 682 -2.50%
ART (ARTIFEX) 15.80 214 229 +3.54%
ARH (ARCHICOM) 42.00 34 840 -1.87%
APT (APATOR) 20.25 460 968 +0.50%
APR (AUTOPARTN) 20.50 1 919 268 -0.24%
APN (APLISENS) 19.40 19 281 -0.26%
APE (APSENERGY) 3.72 61 730 +9.73%
ANR (ANSWEAR) 31.05 506 776 +1.31%
AMC (AMICA) 62.40 103 214 +0.32%
AMB (AMBRA) 21.10 373 392 -0.94%
ALR (ALIOR) 107.35 43 235 869 +4.17%
ALL (AILLERON) 22.15 266 489 -0.23%
ALI (ALTUS) 2.40 161 0.00%
ALE (ALLEGRO) 33.940 33 201 352 +0.83%
AGT (AGROTON) 5.10 10 509 -1.92%
AGO (AGORA) 10.20 195 944 +3.03%
ACT (ACTION) 21.25 156 049 +1.19%
ACP (ASSECOPOL) 170.50 8 187 936 +1.73%
ACG (ACAUTOGAZ) 32.00 90 498 +0.31%
ABS (ASSECOBS) 90.00 139 216 +0.67%
ABE (ABPL) 98.30 169 087 +1.13%
AAT (ALTA) 2.40 160 589 +10.60%
4MS (4MASS) 4.98 138 239 -0.80%
3RG (3RGAMES) 0.836 152 322 -3.46%
1AT (ATAL) 66.90 411 275 +1.06%
11B (11BIT) 226.00 1 617 172 -0.79%
06N (06MAGNA) 2.60 42 780 +1.56%