| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.38 2 351 | 0.00% |
| ZUE | 12.35 19 007 | 0.00% |
| ZRE (ZREMB) | 11.14 388 379 | +2.39% |
| ZMT (ZAMET) | 0.802 12 704 | +1.01% |
| ZEP (ZEPAK) | 18.40 187 871 | -2.34% |
| ZAB (ZABKA) | 20.55 15 179 686 | -0.96% |
| YRL (YARRL) | 5.38 3 742 | +0.75% |
| YAN (YANOSIK) | 15.10 1 042 | -0.66% |
| XTP (XTPL) | 76.00 154 598 | +3.26% |
| XTB | 95.40 5 340 820 | +1.04% |
| XPL (XPLUS) | 2.26 198 | +0.44% |
| WXF (WARIMPEX) | 2.34 18 824 | +0.86% |
| WWL (WAWEL) | 844.00 171 410 | -1.40% |
| WTN (WITTCHEN) | 17.26 24 547 | -1.03% |
| WPR (WOODPCKR) | 3.82 76 | -1.80% |
| WPL (WIRTUALNA) | 53.60 357 643 | +0.19% |
| WLT (WIELTON) | 5.87 68 101 | -0.34% |
| WIK (WIKANA) | 8.05 4 778 | +1.26% |
| WAS (WASKO) | 7.62 1 376 958 | +5.83% |
| VVD (VIVID) | 0.694 965 | +1.46% |
| VRG | 4.65 69 860 | -0.21% |
| VRC (VERCOM) | 122.20 260 505 | -0.49% |
| VOX (VOXEL) | 119.20 111 434 | 0.00% |
| VOT (VOTUM) | 41.35 756 321 | -1.31% |
| VIN (VINDEXUS) | 13.15 26 398 | +0.77% |
| VGO (VIGOPHOTN) | 504.00 101 146 | +0.80% |
| URT (URTESTE) | 49.20 2 510 | 0.00% |
| UNT (UNIMOT) | 148.00 138 292 | -0.67% |
| UNI (UNIBEP) | 15.95 66 507 | +1.59% |
| UNF (UNFOLD) | 1.27 1 270 | 0.00% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.00 1 677 | -1.52% |
| UCG (UNICREDIT) | 280.10 5 602 | +2.51% |
| TXT (TEXT) | 36.22 352 847 | +0.33% |
| TSG (TESGAS) | 2.000 11 916 | +1.78% |
| TRN (TRANSPOL) | 10.50 242 451 | +0.48% |
| TPE (TAURONPE) | 10.235 33 566 922 | +0.24% |
| TOR (TORPOL) | 66.60 416 567 | +2.46% |
| TOA (TOYA) | 8.94 24 466 | +1.02% |
| TMR (TATRY) | 84.50 1 557 | -8.65% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| TEN (TSGAMES) | 104.40 259 398 | -0.38% |
| TAR (TARCZYNSKI) | 120.00 962 | 0.00% |
| SWG (SECOGROUP) | 33.80 169 | -0.59% |
| SVRS (SILVAIR-REGS) | 6.60 11 328 | +3.94% |
| SVE (SNTVERSE) | 3.875 118 661 | -0.90% |
| STX (STALEXP) | 2.740 187 460 | +0.74% |
| STP (STALPROD) | 230.00 66 607 | 0.00% |
| STF (STALPROFI) | 8.34 4 756 | +0.48% |
| SPR (SPYROSOFT) | 480.00 35 131 | +1.69% |
| SPL (SANPL) | 569.60 9 870 622 | +1.71% |
| SON (SONEL) | 15.00 2 640 | +2.04% |
| SNX (SUNEX) | 3.200 331 280 | +2.56% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNT (SYNEKTIK) | 284.40 4 219 091 | +5.41% |
| SNK (SANOK) | 21.10 856 | -1.40% |
| SLV (SELVITA) | 38.30 433 331 | +1.86% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.70 11 951 | 0.00% |
| SKA (SNIEZKA) | 82.00 18 143 | 0.00% |
| SIM (SIMFABRIC) | 1.680 1 460 | +0.36% |
| SHO (SHOPER) | 41.80 3 019 075 | +3.21% |
| SGN (SYGNITY) | 70.00 186 863 | +1.74% |
| SFS (SFINKS) | 0.415 21 580 | -0.95% |
| SEL (SELENAFM) | 55.40 15 739 | +2.21% |
| SEK (SEKO) | 9.92 12 600 | +1.85% |
| SCP (SCPFL) | 138.80 68 802 | -2.12% |
| SAN (SANTANDER) | 41.98 70 706 | +3.03% |
| RWL (RAWLPLUG) | 15.10 347 | +0.67% |
| RVU (RYVU) | 23.55 161 344 | +1.07% |
| RPC (ROPCZYCE) | 22.50 2 408 | 0.00% |
| RNK (RANKPROGR) | 4.18 10 674 | +0.84% |
| RND (RENDER) | 77.80 1 169 | -0.26% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RLP (RELPOL) | 5.80 1 090 | +1.75% |
| RBW (RAINBOW) | 134.80 3 405 946 | +0.67% |
| QRS (QUERCUS) | 11.30 139 923 | +1.35% |
| QNA (QNATECHNO) | 40.30 5 781 | +0.75% |
| PZU | 66.12 37 928 849 | +2.13% |
| PXM (POLIMEXMS) | 8.150 1 762 277 | +1.37% |
| PWX (POLWAX) | 1.165 1 473 | -2.10% |
| PUR (PURE) | 1.583 62 882 | +0.32% |
| PTW (PTWP) | 125.00 250 | 0.00% |
| PTG (POLTREG) | 24.80 4 985 | +0.81% |
| PRT (PROTEKTOR) | 1.415 113 664 | +3.66% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRI (PRAGMAINK) | 2.84 2 627 | 0.00% |
| PPS (PEPEES) | 0.840 9 615 | 0.00% |
| PLZ (PLAZACNTR) | 2.90 50 702 | -4.76% |
| PLW (PLAYWAY) | 251.00 80 521 | +0.40% |
| PKO (PKOBP) | 90.86 75 681 809 | +3.49% |
| PKN (PKNORLEN) | 132.16 100 894 207 | -2.85% |
| PJP (PJPMAKRUM) | 18.45 2 048 | -0.27% |
| PHR (PHARMENA) | 3.43 7 277 | +3.94% |
| PHN | 9.50 2 641 | -0.84% |
| PGV (PGFGROUP) | 0.514 1 | 0.00% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGE | 10.790 26 750 791 | -0.28% |
| PEP | 51.20 9 997 | -0.78% |
| PEO (PEKAO) | 223.50 69 691 142 | +2.19% |
| PEN (PHOTON) | 1.385 3 122 | 0.00% |
| PCR (PCCROKITA) | 70.40 41 091 | +0.86% |
| PCO (PEPCO) | 27.30 8 055 463 | -0.22% |
| PCF (PCFGROUP) | 3.335 18 912 | -2.34% |
| PCE (POLICE) | 7.40 14 747 | -0.27% |
| PBX (PEKABEX) | 11.35 30 424 | -0.87% |
| PAT (PATENTUS) | 3.17 6 050 | +0.63% |
| PAS (PASSUS) | 138.00 742 898 | +4.94% |
| OTS (OTLOG) | 13.54 2 185 | +0.30% |
| OTM (OTMUCHOW) | 5.10 208 | +0.39% |
| OPN (OPONEO.PL) | 86.20 218 559 | -0.23% |
| OPM (OPTEAM) | 3.12 515 | 0.00% |
| OPL (ORANGEPL) | 13.370 5 914 198 | +1.29% |
| ONO (ONESANO) | 0.622 22 004 | -1.27% |
| OND (ONDE) | 9.10 11 967 | +1.00% |
| OML (ONEMORE) | 2.520 104 543 | -0.79% |
| ODL (ODLEWNIE) | 19.80 2 026 693 | +10.00% |
| NXG (NEXITY) | 1.130 696 | 0.00% |
| NWG (NEWAG) | 110.40 709 458 | +1.10% |
| NVG (NOVAVISGR) | 0.899 1 282 | -0.11% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NTT (NTTSYSTEM) | 11.00 17 806 | 0.00% |
| NNG (NANOGROUP) | 2.50 16 422 | -0.20% |
| NEU (NEUCA) | 736.00 125 633 | +0.55% |
| NCL (NOCTILUCA) | 92.00 41 092 | +1.10% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.30 2 909 | 0.00% |
| MUR (MURAPOL) | 39.20 406 174 | -1.01% |
| MSZ (MOSTALZAB) | 5.91 169 265 | +1.20% |
| MSW (MOSTALWAR) | 7.06 25 054 | +0.86% |
| MSP (MOSTALPLC) | 14.50 4 727 | 0.00% |
| MRC (MERCATOR) | 39.70 226 109 | -1.24% |
| MRB (MIRBUD) | 12.03 1 068 119 | +2.47% |
| MOV (MOVIEGAMES) | 7.67 413 | -2.04% |
| MON (MONNARI) | 5.78 15 179 | -1.03% |
| MOL | 41.82 119 279 | +0.72% |
| MOJ | 1.45 14 760 | -9.38% |
| MOC (MOLECURE) | 6.07 37 659 | -0.65% |
| MNC (MENNICA) | 45.00 101 179 | 0.00% |
| MLS (MLSYSTEM) | 16.60 79 192 | +2.47% |
| MLK (MILKILAND) | 1.725 33 211 | -1.43% |
| MLG (MLPGROUP) | 93.00 37 433 | +3.10% |
| MIR (MIRACULUM) | 0.700 357 | -1.41% |
| MIL (MILLENNIUM) | 16.390 2 628 729 | +2.12% |
| MGT (MANGATA) | 68.00 17 931 | +2.41% |
| MFO | 33.10 12 827 | +1.53% |
| MEX (MEXPOLSKA) | 3.80 3 261 | -2.56% |
| MDV (MODIVO) | 96.58 9 383 856 | +2.20% |
| MDI (MDIENERGIA) | 0.736 1 581 | -4.17% |
| MDG (MEDICALG) | 30.05 652 781 | +4.89% |
| MCR | 14.80 10 023 | +0.34% |
| MCI | 29.60 98 156 | +2.07% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 345.00 255 247 | +0.15% |
| MBK (MBANK) | 1068.50 6 770 427 | +1.47% |
| MAK (MAKARONPL) | 22.75 4 374 | +0.44% |
| MAB (MABION) | 9.34 128 604 | -0.64% |
| LWB (BOGDANKA) | 24.50 752 736 | -1.01% |
| LTX (LENTEX) | 6.56 632 | +0.92% |
| LSI (LSISOFT) | 34.20 171 | -1.16% |
| LRQ (LARQ) | 2.17 4 | +5.34% |
| LPP | 19770.00 7 525 825 | +2.01% |
| LKD (LOKUM) | 24.40 521 | 0.00% |
| LES (LESS) | 0.233 9 | -3.32% |
| LEN (LENA) | 2.38 26 092 | -0.83% |
| LBW (LUBAWA) | 10.020 3 262 498 | +2.45% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| KTY (KETY) | 998.50 2 572 804 | +0.66% |
| KSG (KSGAGRO) | 3.540 50 | 0.00% |
| KRU (KRUK) | 462.10 3 240 444 | +2.87% |
| KRK (KRKA) | 1000.00 5 000 | +1.21% |
| KPL (KINOPOL) | 23.00 42 060 | 0.00% |
| KOM (KOMPUTRON) | 6.28 197 | -1.88% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 75.00 87 971 | 0.00% |
| KGH (KGHM) | 288.00 49 157 864 | +2.67% |
| KCI | 0.866 5 595 | +1.88% |
| JSW | 32.90 7 228 976 | -0.30% |
| JRH | 4.71 12 239 | +1.29% |
| IZS (IZOSTAL) | 3.29 15 901 | +1.23% |
| IZO (IZOLACJA) | 4.03 894 | -3.36% |
| ITB (INTERBUD) | 2.080 312 | +9.19% |
| IPE (IPOPEMA) | 4.84 7 260 | +0.83% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 7.94 11 436 | -0.50% |
| INK (INSTALKRK) | 38.20 1 528 | +0.26% |
| ING (INGBSK) | 406.00 3 079 770 | +0.87% |
| INC | 2.00 20 263 | -3.85% |
| IMS | 2.41 8 594 | -0.82% |
| IMP (IMPERIO) | 1.41 2 762 | -5.37% |
| IMC (IMCOMPANY) | 31.90 22 628 | +4.93% |
| IFI (IFIRMA) | 29.40 28 022 | +1.91% |
| ICE (MEDINICE) | 44.05 957 783 | +1.85% |
| HUG (HUUUGE) | 24.00 97 399 | -0.83% |
| HRS (HERKULES) | 1.390 7 | +0.36% |
| HRP (HARPER) | 5.62 28 771 | -0.35% |
| HEL (HELIO) | 42.90 11 863 | 0.00% |
| HDR (HYDROTOR) | 18.00 158 | +5.88% |
| GVT (VIRTUS) | 2.160 3 361 770 | -14.62% |
| GTN (GETIN) | 0.573 73 431 | +0.88% |
| GTC | 2.49 2 | +1.22% |
| GRX (GREENX) | 2.316 117 440 | +1.22% |
| GRN (GRODNO) | 13.85 60 282 | 0.00% |
| GPW | 79.50 4 333 724 | +0.82% |
| GPP (GRUPRACUJ) | 39.35 2 113 319 | +0.90% |
| GOP (GAMEOPS) | 10.22 204 | -1.35% |
| GMT (GENOMTEC) | 4.62 372 281 | -10.64% |
| GKI (IMMOBILE) | 3.90 28 530 | +1.30% |
| GIF (GAMFACTOR) | 5.30 31 483 | -1.85% |
| FTE (FORTE) | 22.30 8 260 | 0.00% |
| FSG (FASING) | 15.50 1 290 | 0.00% |
| FRO (FERRO) | 30.70 33 309 | 0.00% |
| FON | 1.740 2 065 | 0.00% |
| FHB (FOODHUB) | 2.34 9 107 | -2.09% |
| FEE (FEERUM) | 13.65 5 032 | +1.11% |
| FAB (FABRITY) | 25.10 502 | +0.80% |
| EUR (EUROCASH) | 6.075 1 092 467 | -0.33% |
| ETL (EUROTEL) | 27.20 52 060 | +3.03% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 30.65 6 746 | +0.82% |
| EQU (EQUNICO) | 1.240 31 088 | -2.75% |
| ENT (ENTER) | 57.50 1 041 090 | +1.77% |
| ENI (ENERGOINS) | 2.360 3 073 | 0.00% |
| ENE (ENELMED) | 21.80 175 | -0.91% |
| ENA (ENEA) | 23.34 4 262 545 | -1.93% |
| ELT (ELEKTROTI) | 51.10 208 798 | +0.20% |
| EKP (ELKOP) | 1.815 3 416 | -3.20% |
| ECH (ECHO) | 5.38 17 899 | +1.13% |
| ECB (ECBSA) | 21.90 8 201 | +0.46% |
| EAT (AMREST) | 11.56 317 850 | +0.52% |
| EAH (ESOTIQ) | 33.00 13 937 | -0.60% |
| DVL (DEVELIA) | 9.49 830 427 | +1.61% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 249.00 1 052 688 | +2.89% |
| DNP (DINOPL) | 41.57 17 497 781 | +0.36% |
| DIG (DIGITANET) | 176.00 889 256 | +5.14% |
| DIA (DIAG) | 171.65 1 125 602 | +0.82% |
| DGE (DRAGOENT) | 19.40 5 904 | +1.57% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.40 2 179 | +0.31% |
| DEK (DEKPOL) | 84.00 116 596 | +5.26% |
| DCR (DECORA) | 72.20 54 870 | +0.28% |
| DBE (DBENERGY) | 9.00 36 | 0.00% |
| DAT (DATAWALK) | 156.92 1 388 618 | +1.76% |
| DAD (DADELO) | 83.00 133 889 | -0.48% |
| CTX (CAPTORTX) | 80.20 104 875 | -0.99% |
| CSR (CASPAR) | 5.20 469 | +4.84% |
| CRM (CORMAY) | 0.690 458 265 | -3.90% |
| CRJ (CREEPYJAR) | 640.00 381 592 | -2.44% |
| CRI (CREOTECH) | 710.00 3 469 669 | +0.85% |
| CPS (CYFRPLSAT) | 11.935 2 165 876 | +0.25% |
| CPR (COMPREMUM) | 1.180 46 546 | +2.61% |
| CPL (COMPERIA) | 5.05 5 589 | -0.98% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.700 3 626 | -2.02% |
| COG (COGNOR) | 5.04 2 092 504 | +0.50% |
| CMP (COMP) | 55.40 125 320 | -1.07% |
| CLN (CLNPHARMA) | 21.15 12 627 | +0.71% |
| CLE (COALENERG) | 2.520 93 846 | -2.33% |
| CLD (CLOUD) | 69.80 709 | -1.41% |
| CLC (COLUMBUS) | 4.205 265 474 | +0.12% |
| CIG (CIGAMES) | 3.055 1 518 190 | -0.97% |
| CEZ | 213.20 25 560 | +0.66% |
| CDR (CDPROJEKT) | 245.80 12 941 764 | +0.16% |
| CDL (CDRL) | 9.15 20 861 | +8.93% |
| CBF (CYBERFLKS) | 180.00 1 501 122 | +0.11% |
| CAV (CAVATINA) | 14.00 98 | 0.00% |
| CAR (INTERCARS) | 676.00 443 109 | 0.00% |
| CAP (CAPITEA) | 0.524 266 002 | -0.19% |
| BRS (BORYSZEW) | 4.960 223 345 | -0.60% |
| BOW (BOWIM) | 6.16 20 166 | +1.32% |
| BOS | 10.26 30 865 | +0.59% |
| BNP (BNPPPL) | 147.50 165 808 | +0.34% |
| BMX (BIOMAXIMA) | 11.95 19 454 | +0.42% |
| BMC (BUMECH) | 21.65 4 202 634 | +1.64% |
| BLO (BLOOBER) | 24.55 81 577 | -1.21% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BIO (BIOTON) | 4.11 613 109 | +0.49% |
| BHW (HANDLOWY) | 115.40 2 377 237 | +1.23% |
| BFT (BENEFIT) | 3705.00 2 968 450 | +2.07% |
| BDX (BUDIMEX) | 669.20 9 545 262 | +2.64% |
| BCX (BIOCELTIX) | 77.70 18 845 | +0.39% |
| BCS (BIGCHEESE) | 11.96 2 881 | 0.00% |
| BCM (BETACOM) | 6.15 31 | +2.50% |
| BBT (BOOMBIT) | 6.28 1 644 | +2.61% |
| BBD (BBIDEV) | 5.50 1 371 | 0.00% |
| AWM (AIRWAY) | 0.2880 23 254 | -1.87% |
| ATT (GRUPAAZOTY) | 18.42 2 530 290 | -1.23% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 47.30 390 858 | -0.21% |
| ATP (ATLANTAPL) | 18.60 4 001 | +0.27% |
| ATG (ATMGRUPA) | 3.85 6 675 | +0.52% |
| ATD (ATENDE) | 3.07 8 665 | -0.65% |
| ATC (ARCTIC) | 8.04 39 824 | +0.12% |
| AST (ASTARTA) | 48.10 65 582 | +0.21% |
| ASM (ASMGROUP) | 0.270 5 608 | -0.74% |
| ASE (ASSECOSEE) | 64.60 62 722 | -4.86% |
| ASB (ASBIS) | 43.02 1 358 774 | -0.05% |
| ART (ARTIFEX) | 17.14 48 207 | +0.82% |
| ARL (ARLEN) | 31.49 120 435 | +1.58% |
| ARH (ARCHICOM) | 47.30 9 805 | +0.21% |
| APT (APATOR) | 24.00 158 055 | +3.45% |
| APR (AUTOPARTN) | 18.58 4 646 610 | +2.20% |
| APN (APLISENS) | 17.85 54 | 0.00% |
| APE (APSENERGY) | 2.84 41 019 | +1.07% |
| ANR (ANSWEAR) | 20.45 240 226 | 0.00% |
| AMC (AMICA) | 53.50 158 732 | 0.00% |
| AMB (AMBRA) | 19.32 31 226 | +0.31% |
| ALR (ALIOR) | 115.40 8 454 544 | +1.99% |
| ALL (AILLERON) | 18.64 22 169 | +2.76% |
| ALI (ALTUS) | 2.72 544 | -0.37% |
| ALE (ALLEGRO) | 27.395 21 178 333 | +1.46% |
| AGT (AGROTON) | 4.99 2 806 | +0.20% |
| AGO (AGORA) | 8.58 46 548 | +0.23% |
| ACT (ACTION) | 30.45 344 623 | +2.18% |
| ACP (ASSECOPOL) | 171.80 11 322 453 | +0.06% |
| ACG (ACAUTOGAZ) | 22.70 51 852 | +1.34% |
| ABS (ASSECOBS) | 82.20 35 091 | +0.24% |
| ABE (ABPL) | 132.20 220 999 | +2.64% |
| AAT (ALTA) | 1.595 2 673 | 0.00% |
| 4MS (4MASS) | 4.600 30 047 | -0.11% |
| 3RG (3RGAMES) | 0.690 105 | -1.15% |
| 1AT (ATAL) | 56.20 123 733 | +0.36% |
| 11B (11BIT) | 137.90 143 767 | +0.15% |
| 06N (06MAGNA) | 2.47 35 125 | +1.65% |