| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 11 808 | 0.00% |
| ZUE | 12.30 160 | 0.00% |
| ZRE (ZREMB) | 8.37 48 903 | -0.83% |
| ZMT (ZAMET) | 0.564 9 397 | 0.00% |
| ZEP (ZEPAK) | 17.50 19 623 | -0.57% |
| ZAB (ZABKA) | 31.58 2 175 111 | +0.06% |
| YRL (YARRL) | 5.72 1 258 | -0.35% |
| YAN (YANOSIK) | 17.20 1 410 | -0.58% |
| XTP (XTPL) | 72.80 41 661 | -0.41% |
| XTB | 152.46 5 008 783 | +0.50% |
| XPL (XPLUS) | 3.08 450 | 0.00% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| WWL (WAWEL) | 704.00 2 816 | -0.85% |
| WTN (WITTCHEN) | 11.67 37 033 | +0.60% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| WPL (WIRTUALNA) | 57.70 11 121 | +0.52% |
| WLT (WIELTON) | 5.000 164 445 | +1.52% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| WAS (WASKO) | 6.06 49 292 | +1.00% |
| VVD (VIVID) | 0.600 177 | +0.33% |
| VRG | 5.10 17 485 | -0.78% |
| VRC (VERCOM) | 130.40 136 006 | -0.15% |
| VOX (VOXEL) | 146.40 104 587 | +0.97% |
| VOT (VOTUM) | 45.95 15 850 | +0.44% |
| VIN (VINDEXUS) | 14.20 341 | +0.35% |
| VGO (VIGOPHOTN) | 536.00 534 546 | +3.08% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| UNT (UNIMOT) | 148.00 231 585 | +1.09% |
| UNI (UNIBEP) | 14.40 77 459 | +3.30% |
| UNF (UNFOLD) | 1.45 7 449 | -3.97% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.30 13 376 | -2.38% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 41.10 174 111 | +0.15% |
| TSG (TESGAS) | 1.600 27 877 | -1.84% |
| TRN (TRANSPOL) | 13.45 33 929 | -1.82% |
| TPE (TAURONPE) | 9.186 10 258 500 | +2.27% |
| TOR (TORPOL) | 68.90 44 947 | -0.86% |
| TOA (TOYA) | 10.56 19 471 | -0.38% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TEN (TSGAMES) | 99.30 64 738 | +0.81% |
| TAR (TARCZYNSKI) | 118.50 119 | +3.04% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SVE (SNTVERSE) | 2.890 29 614 | +0.35% |
| STX (STALEXP) | 1.758 212 680 | -0.11% |
| STP (STALPROD) | 235.00 11 045 | 0.00% |
| STF (STALPROFI) | 9.46 1 039 | 0.00% |
| SPR (SPYROSOFT) | 320.00 10 277 | -0.31% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SON (SONEL) | 12.25 474 | +1.66% |
| SNX (SUNEX) | 3.130 7 546 | +5.74% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNT (SYNEKTIK) | 349.20 714 963 | -0.23% |
| SNK (SANOK) | 20.70 99 057 | +2.48% |
| SLV (SELVITA) | 20.85 135 083 | +2.96% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SKH (SKARBIEC) | 38.70 27 032 | 0.00% |
| SKA (SNIEZKA) | 85.60 682 | +1.90% |
| SIM (SIMFABRIC) | 1.466 3 143 | -0.27% |
| SGN (SYGNITY) | 83.00 125 128 | -1.31% |
| SFS (SFINKS) | 0.419 21 675 | -0.24% |
| SEL (SELENAFM) | 57.60 6 197 | +2.13% |
| SEK (SEKO) | 10.60 2 107 | +0.47% |
| SCW (SCANWAY) | 316.00 1 335 408 | +1.94% |
| SCP (SCPFL) | 123.00 44 402 | -2.07% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| S2B (SYN2BIO) | 68.40 234 564 | +0.62% |
| RWL (RAWLPLUG) | 15.80 978 | 0.00% |
| RVU (RYVU) | 15.78 26 126 | -0.75% |
| RPC (ROPCZYCE) | 22.30 45 | 0.00% |
| ROB (ROBYG) | 31.11 60 395 | +0.35% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| RNC (REINO) | 1.43 1 632 | -4.67% |
| RMK (REMAK) | 9.92 10 | -0.80% |
| RLP (RELPOL) | 5.68 1 974 | -2.07% |
| REX | 11.20 3 174 | +1.47% |
| RBW (RAINBOW) | 125.70 1 340 487 | +2.44% |
| QRS (QUERCUS) | 12.32 26 923 | +0.16% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| QNA (QNATECHNO) | 34.00 8 271 | -2.86% |
| PZU | 72.20 8 724 511 | +0.64% |
| PXM (POLIMEXMS) | 7.105 136 770 | +0.21% |
| PWX (POLWAX) | 0.930 9 790 | +3.33% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PTG (POLTREG) | 21.10 211 | +0.96% |
| PRT (PROTEKTOR) | 0.848 9 670 | +0.95% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| PLZ (PLAZACNTR) | 1.420 18 715 | -4.57% |
| PLW (PLAYWAY) | 239.00 164 267 | -1.04% |
| PKO (PKOBP) | 124.68 28 228 721 | +1.05% |
| PKN (PKNORLEN) | 146.04 13 848 139 | -0.37% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PHN | 9.12 47 206 | +0.22% |
| PGV (PGFGROUP) | 1.368 92 969 | +3.64% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGE | 14.700 13 737 341 | +3.01% |
| PEP | 51.90 7 067 | +0.97% |
| PEO (PEKAO) | 280.80 12 118 565 | +1.63% |
| PEN (PHOTON) | 1.200 3 752 | 0.00% |
| PCR (PCCROKITA) | 66.70 34 522 | +1.52% |
| PCO (PEPCO) | 44.96 14 643 364 | +0.88% |
| PCF (PCFGROUP) | 3.215 19 117 | -2.58% |
| PCE (POLICE) | 7.20 1 518 | +1.41% |
| PBX (PEKABEX) | 8.00 85 479 | +0.13% |
| PAT (PATENTUS) | 1.860 23 222 | 0.00% |
| PAS (PASSUS) | 174.20 219 183 | -0.11% |
| OTS (OTLOG) | 15.08 7 249 | +2.31% |
| OTM (OTMUCHOW) | 4.66 10 047 | -3.92% |
| OPN (OPONEO.PL) | 107.60 23 811 | -0.19% |
| OPM (OPTEAM) | 5.85 5 309 | -0.85% |
| OPL (ORANGEPL) | 13.710 7 416 245 | +5.26% |
| ONO (ONESANO) | 0.850 4 487 | +3.16% |
| OND (ONDE) | 8.46 33 625 | +1.44% |
| OML (ONEMORE) | 2.550 58 022 | +0.39% |
| ODL (ODLEWNIE) | 20.00 117 873 | -1.48% |
| NWG (NEWAG) | 101.00 424 134 | 0.00% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NVG (NOVAVISGR) | 0.596 13 177 | -0.83% |
| NVA (PANOVA) | 20.20 10 367 | +1.00% |
| NTT (NTTSYSTEM) | 16.05 5 013 | -0.93% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NNG (NANOGROUP) | 2.48 6 272 | +0.20% |
| NEU (NEUCA) | 708.00 113 540 | +0.28% |
| NCL (NOCTILUCA) | 90.30 22 751 | -0.55% |
| MZA (MUZA) | 9.00 24 302 | 0.00% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| MVP (MARVIPOL) | 8.20 6 798 | 0.00% |
| MUR (MURAPOL) | 37.00 62 334 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 2 349 | -0.16% |
| MSW (MOSTALWAR) | 4.00 161 641 | +12.99% |
| MSP (MOSTALPLC) | 13.00 2 197 | +0.78% |
| MRC (MERCATOR) | 58.50 46 335 | +0.52% |
| MRB (MIRBUD) | 11.33 47 313 | -0.18% |
| MQR (MULTIQURE) | 1.688 86 250 | +0.72% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| MON (MONNARI) | 4.98 31 314 | -1.58% |
| MOL | 59.80 47 994 | -1.64% |
| MOC (MOLECURE) | 7.07 89 777 | +4.28% |
| MNC (MENNICA) | 39.70 16 674 | -0.75% |
| MLS (MLSYSTEM) | 13.50 10 228 | -0.74% |
| MLK (MILKILAND) | 1.380 423 | 0.00% |
| MLG (MLPGROUP) | 114.50 344 | 0.00% |
| MIR (MIRACULUM) | 0.586 6 | +1.03% |
| MIL (MILLENNIUM) | 23.32 170 025 | +0.13% |
| MGT (MANGATA) | 61.20 858 | -0.65% |
| MFO | 31.70 1 300 | 0.00% |
| MEX (MEXPOLSKA) | 3.30 8 102 | +1.54% |
| MDV (MODIVO) | 89.24 1 394 222 | +1.06% |
| MDI (MDIENERGIA) | 2.10 16 372 | 0.00% |
| MDG (MEDICALG) | 25.80 303 218 | +3.61% |
| MCR | 15.00 1 992 | +1.01% |
| MCI | 26.00 92 567 | -3.70% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MBR (MOBRUK) | 396.00 23 647 | 0.00% |
| MBK (MBANK) | 1486.50 1 064 228 | +1.57% |
| MAK (MAKARONPL) | 24.10 209 037 | -2.82% |
| MAB (MABION) | 7.91 25 435 | +2.73% |
| LWB (BOGDANKA) | 25.40 644 316 | +3.67% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LSI (LSISOFT) | 56.00 31 778 | +0.72% |
| LRQ (LARQ) | 2.86 34 | -2.72% |
| LPP | 24940.00 9 966 160 | -0.32% |
| LMU (LMCU) | 28.23 1 683 | +6.33% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| LES (LESS) | 0.1560 51 | +0.32% |
| LEN (LENA) | 2.07 592 | 0.00% |
| LBW (LUBAWA) | 11.76 688 042 | -0.34% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| KTY (KETY) | 1279.00 711 356 | +0.71% |
| KSG (KSGAGRO) | 3.100 6 263 | +1.14% |
| KRU (KRUK) | 381.70 1 765 225 | +0.79% |
| KRK (KRKA) | 1148.00 1 148 | +1.59% |
| KPL (KINOPOL) | 18.30 37 | +0.27% |
| KOM (KOMPUTRON) | 5.94 65 | -2.62% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KGN (KOGENERA) | 77.50 44 901 | +0.26% |
| KGH (KGHM) | 329.30 25 247 099 | +1.95% |
| KCI | 0.832 19 573 | -1.19% |
| JSW | 31.52 2 883 682 | -0.57% |
| JRH | 3.54 826 | +1.14% |
| IZS (IZOSTAL) | 3.05 23 780 | -1.29% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IPE (IPOPEMA) | 9.12 23 149 | +0.88% |
| INP (INPRO) | 7.30 80 | +2.82% |
| INL (INTROL) | 8.38 193 | 0.00% |
| INK (INSTALKRK) | 35.60 5 981 | 0.00% |
| ING (INGBSK) | 475.00 261 607 | +1.02% |
| INC | 1.430 2 525 | -3.70% |
| IMS | 2.60 2 013 | +1.17% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMC (IMCOMPANY) | 29.85 17 700 | 0.00% |
| IFI (IFIRMA) | 22.10 1 699 | +0.45% |
| ICE (MEDINICE) | 58.30 959 078 | +3.37% |
| HUG (HUUUGE) | 22.50 14 842 | -2.17% |
| HRS (HERKULES) | 1.380 2 425 | 0.00% |
| HRP (HARPER) | 4.98 1 175 | 0.00% |
| HEL (HELIO) | 53.80 28 114 | -0.74% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| GVT (VIRTUS) | 1.322 29 212 | -0.75% |
| GTN (GETIN) | 0.2930 3 167 | -1.84% |
| GTC | 2.36 47 | 0.00% |
| GRX (GREENX) | 2.626 126 216 | +0.23% |
| GRN (GRODNO) | 14.35 28 012 | -0.35% |
| GPW | 99.15 361 298 | +0.76% |
| GPP (GRUPRACUJ) | 55.60 97 807 | -1.07% |
| GOP (GAMEOPS) | 11.30 2 091 | 0.00% |
| GNS (NIEWIADOW) | 15.90 861 470 | -3.34% |
| GMT (GENOMTEC) | 3.25 24 800 | -1.07% |
| GKI (IMMOBILE) | 4.65 28 883 | 0.00% |
| GIF (GAMFACTOR) | 4.000 4 055 | -0.74% |
| FTE (FORTE) | 15.80 174 | -0.63% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FRO (FERRO) | 31.50 13 033 | -0.32% |
| FON | 1.610 7 782 | -0.62% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| EUR (EUROCASH) | 5.150 60 618 | +0.68% |
| ETL (EUROTEL) | 29.40 3 749 | -1.18% |
| ERG | 45.40 1 644 | 0.00% |
| ERB (ERBUD) | 21.15 1 057 298 | +4.96% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| ENT (ENTER) | 49.05 720 768 | -1.31% |
| ENI (ENERGOINS) | 1.600 730 | 0.00% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| ENA (ENEA) | 21.10 4 949 220 | +4.46% |
| ELT (ELEKTROTI) | 62.10 96 714 | +0.65% |
| EKP (ELKOP) | 1.950 390 | +0.52% |
| EHG (EUROHOLD) | 5.30 2 590 | +8.16% |
| ECH (ECHO) | 5.39 3 838 | +1.70% |
| ECB (ECBSA) | 20.65 83 | 0.00% |
| EBP (ERSTEPL) | 802.20 1 921 221 | +2.04% |
| EAT (AMREST) | 9.80 4 517 | 0.00% |
| EAH (ESOTIQ) | 34.00 4 095 | -0.29% |
| DVL (DEVELIA) | 9.10 872 332 | 0.00% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DOM (DOMDEV) | 225.50 97 189 | +0.45% |
| DNP (DINOPL) | 35.02 28 043 790 | -1.10% |
| DIG (DIGITANET) | 370.00 510 595 | -1.75% |
| DIA (DIAG) | 161.00 312 629 | +1.07% |
| DGE (DRAGOENT) | 21.10 6 526 | +1.44% |
| DGA | 21.20 10 955 | -3.64% |
| DEL (DELKO) | 6.00 654 | 0.00% |
| DEK (DEKPOL) | 63.60 10 326 | +0.63% |
| DCR (DECORA) | 88.80 4 372 | -0.22% |
| DBE (DBENERGY) | 8.40 4 258 | -1.18% |
| DAT (DATAWALK) | 121.00 144 419 | +0.67% |
| DAD (DADELO) | 100.00 52 232 | +0.40% |
| CTX (CAPTORTX) | 71.00 243 295 | +1.43% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| CRQ (CRQUANTUM) | 240.40 1 038 002 | -0.41% |
| CRM (CORMAY) | 0.526 894 | -0.75% |
| CRJ (CREEPYJAR) | 462.00 57 982 | -0.86% |
| CRI (CREOTECH) | 801.00 1 714 747 | -1.11% |
| CPS (CYFRPLSAT) | 16.140 702 796 | +1.10% |
| CPR (COMPREMUM) | 1.330 6 315 | -0.75% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| COG (COGNOR) | 5.60 235 318 | -1.93% |
| CMP (COMP) | 95.30 119 865 | +1.49% |
| CLN (CLNPHARMA) | 19.18 102 690 | -0.10% |
| CLE (COALENERG) | 1.880 5 586 | -0.37% |
| CLD (CLOUD) | 119.00 81 663 | +0.85% |
| CLC (COLUMBUS) | 3.015 102 479 | +5.60% |
| CIG (CIGAMES) | 2.415 32 546 | +0.63% |
| CEZ | 239.60 9 507 | -0.08% |
| CDR (CDPROJEKT) | 246.20 9 343 166 | -1.01% |
| CDL (CDRL) | 12.80 525 | 0.00% |
| CBF (CYBERFLKS) | 205.80 987 319 | +1.98% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CAR (INTERCARS) | 935.00 1 659 810 | 0.00% |
| CAP (CAPITEA) | 0.485 13 123 | +1.25% |
| BRS (BORYSZEW) | 4.855 50 234 | -0.61% |
| BOW (BOWIM) | 7.30 17 612 | -1.08% |
| BOS | 10.16 17 234 | +0.59% |
| BNP (BNPPPL) | 165.60 72 629 | -0.48% |
| BMX (BIOMAXIMA) | 9.99 35 003 | +0.10% |
| BMC (BUMECH) | 13.82 195 231 | -0.14% |
| BLO (BLOOBER) | 21.60 47 933 | +0.47% |
| BIP (BIOPLANET) | 23.00 4 899 | +0.44% |
| BIO (BIOTON) | 3.78 38 805 | -1.31% |
| BHW (HANDLOWY) | 122.20 178 254 | +0.33% |
| BFT (BENEFIT) | 5140.00 2 115 860 | +0.88% |
| BDX (BUDIMEX) | 672.80 2 016 644 | +0.42% |
| BDF (BUMECHDEF) | 9.35 315 921 | +0.54% |
| BCX (BIOCELTIX) | 75.80 21 902 | -0.26% |
| BCS (BIGCHEESE) | 3.88 54 | 0.00% |
| BCM (BETACOM) | 5.40 978 | +8.87% |
| BBT (BOOMBIT) | 5.70 12 040 | 0.00% |
| BBD (BBIDEV) | 5.18 1 238 | -1.52% |
| AWM (AIRWAY) | 0.2425 8 131 | -2.61% |
| ATT (GRUPAAZOTY) | 19.10 336 700 | +0.37% |
| ATR (ATREM) | 54.30 71 287 | -0.18% |
| ATP (ATLANTAPL) | 22.90 8 320 | -0.43% |
| ATG (ATMGRUPA) | 3.55 247 036 | -2.74% |
| ATD (ATENDE) | 5.08 58 461 | +1.60% |
| ATC (ARCTIC) | 5.91 14 624 | 0.00% |
| AST (ASTARTA) | 37.20 4 437 | +0.13% |
| ASM (ASMGROUP) | 0.1780 50 527 | -3.26% |
| ASE (ASSECOSEE) | 75.10 20 595 | -0.27% |
| ASB (ASBIS) | 183.80 13 323 067 | +2.22% |
| ART (ARTIFEX) | 21.00 27 970 | +1.20% |
| ARL (ARLEN) | 22.05 50 442 | -0.68% |
| ARH (ARCHICOM) | 49.20 2 263 | -1.01% |
| APT (APATOR) | 25.00 11 226 | +0.81% |
| APR (AUTOPARTN) | 29.65 102 285 | -0.50% |
| APN (APLISENS) | 18.95 964 | +2.99% |
| APE (APSENERGY) | 4.64 28 223 | +2.65% |
| ANR (ANSWEAR) | 21.70 18 462 | -0.91% |
| AMC (AMICA) | 46.90 55 199 | 0.00% |
| AMB (AMBRA) | 19.66 69 316 | +1.24% |
| ALR (ALIOR) | 138.00 1 496 958 | +0.88% |
| ALL (AILLERON) | 15.38 4 860 | -1.41% |
| ALI (ALTUS) | 3.78 7 625 | 0.00% |
| ALE (ALLEGRO) | 50.48 13 860 293 | +0.04% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| AGO (AGORA) | 10.90 44 485 | +0.46% |
| ADX (ADATEX) | 1.43 725 | +5.93% |
| ACT (ACTION) | 43.15 41 427 | -0.58% |
| ACP (ASSECOPOL) | 213.70 4 005 464 | -3.48% |
| ACG (ACAUTOGAZ) | 21.90 16 479 | -0.45% |
| ABS (ASSECOBS) | 83.60 12 789 | -1.18% |
| ABE (ABPL) | 150.60 118 698 | -0.53% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| 4MS (4MASS) | 5.67 160 150 | +1.25% |
| 3RG (3RGAMES) | 0.706 3 155 | +0.57% |
| 1AT (ATAL) | 60.00 22 239 | +0.50% |
| 11B (11BIT) | 118.00 69 002 | -0.25% |
| 06N (06MAGNA) | 2.34 5 | -1.68% |