| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 4 076 | +0.44% |
| ZUE | 12.80 27 838 | -0.78% |
| ZRE (ZREMB) | 9.62 157 559 | +1.37% |
| ZMT (ZAMET) | 0.916 173 708 | -0.22% |
| ZEP (ZEPAK) | 17.32 56 773 | -0.69% |
| ZAB (ZABKA) | 26.13 97 396 286 | +0.19% |
| YRL (YARRL) | 6.72 3 054 | -1.75% |
| YAN (YANOSIK) | 15.00 194 | 0.00% |
| XTP (XTPL) | 64.20 165 253 | -0.62% |
| XTB | 109.10 28 890 153 | -0.27% |
| XPL (XPLUS) | 2.95 2 499 | 0.00% |
| WXF (WARIMPEX) | 2.28 17 263 | 0.00% |
| WWL (WAWEL) | 750.00 34 996 | +1.35% |
| WTN (WITTCHEN) | 13.50 132 349 | -2.74% |
| WPR (WOODPCKR) | 2.76 3 174 | +1.85% |
| WPL (WIRTUALNA) | 57.50 291 449 | -0.69% |
| WLT (WIELTON) | 5.49 121 213 | -0.18% |
| WIK (WIKANA) | 8.85 977 | +0.57% |
| WAS (WASKO) | 6.50 334 069 | +1.25% |
| VVD (VIVID) | 0.602 9 664 | -0.50% |
| VRG | 5.12 316 667 | -2.29% |
| VRC (VERCOM) | 116.00 2 137 611 | -1.19% |
| VOX (VOXEL) | 115.60 844 147 | -3.34% |
| VOT (VOTUM) | 48.30 1 387 996 | +0.62% |
| VIN (VINDEXUS) | 14.80 29 220 | -1.00% |
| VGO (VIGOPHOTN) | 506.00 335 208 | -3.44% |
| URT (URTESTE) | 42.90 6 573 | -4.88% |
| UNT (UNIMOT) | 152.20 384 106 | -1.04% |
| UNI (UNIBEP) | 12.66 23 757 | -1.09% |
| ULM (ULMA) | 55.50 53 540 | -5.93% |
| ULG (ULTGAMES) | 14.30 35 006 | -3.05% |
| UCG (UNICREDIT) | 336.95 52 232 | -1.16% |
| TXT (TEXT) | 41.10 381 582 | -0.96% |
| TSG (TESGAS) | 1.800 11 986 | -3.49% |
| TRN (TRANSPOL) | 12.10 145 454 | +2.11% |
| TPE (TAURONPE) | 9.268 19 155 152 | -1.24% |
| TOR (TORPOL) | 68.70 923 857 | +1.33% |
| TOA (TOYA) | 9.38 340 491 | -0.74% |
| TLX (TALEX) | 17.60 5 502 | -0.56% |
| TEN (TSGAMES) | 95.60 1 081 195 | +1.76% |
| TAR (TARCZYNSKI) | 124.00 62 035 | +2.06% |
| SWG (SECOGROUP) | 36.40 110 097 | -10.78% |
| SVRS (SILVAIR-REGS) | 4.24 19 701 | -3.64% |
| SVE (SNTVERSE) | 2.700 44 732 | 0.00% |
| STX (STALEXP) | 1.860 999 083 | -0.21% |
| STP (STALPROD) | 227.00 36 784 | +0.89% |
| STF (STALPROFI) | 8.86 30 090 | +0.45% |
| SPR (SPYROSOFT) | 375.00 312 084 | -3.10% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SON (SONEL) | 14.50 3 345 | -0.68% |
| SNX (SUNEX) | 2.675 10 419 | -2.01% |
| SNW (SANWIL) | 1.510 1 020 | 0.00% |
| SNT (SYNEKTIK) | 309.00 16 859 951 | +0.65% |
| SNK (SANOK) | 21.30 15 010 | +0.47% |
| SLV (SELVITA) | 30.35 67 013 | +1.51% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SKH (SKARBIEC) | 34.80 112 073 | -0.57% |
| SKA (SNIEZKA) | 84.60 64 599 | -0.70% |
| SIM (SIMFABRIC) | 1.534 2 341 | +0.26% |
| SHO (SHOPER) | 40.40 1 115 053 | -2.18% |
| SGN (SYGNITY) | 74.20 312 763 | -0.93% |
| SFS (SFINKS) | 0.442 4 567 | +1.14% |
| SEL (SELENAFM) | 47.30 148 824 | -0.42% |
| SEK (SEKO) | 12.00 30 896 | 0.00% |
| SCW (SCANWAY) | 302.00 2 299 277 | -2.58% |
| SCP (SCPFL) | 120.40 48 009 | +1.18% |
| SAN (SANTANDER) | 51.19 42 711 | -1.04% |
| S2B (SYN2BIO) | 53.40 11 080 720 | +10.10% |
| RWL (RAWLPLUG) | 13.80 42 | -0.36% |
| RVU (RYVU) | 14.26 86 149 | -0.14% |
| RPC (ROPCZYCE) | 26.20 29 903 | +0.77% |
| RNK (RANKPROGR) | 4.45 10 639 | -2.73% |
| RND (RENDER) | 75.00 17 868 | -1.83% |
| RNC (REINO) | 1.35 7 563 | 0.00% |
| RMK (REMAK) | 11.10 9 322 | 0.00% |
| RLP (RELPOL) | 5.60 6 728 | 0.00% |
| RBW (RAINBOW) | 144.60 2 494 711 | -0.75% |
| QRS (QUERCUS) | 11.78 118 762 | -1.83% |
| QNA (QNATECHNO) | 40.50 263 405 | -4.48% |
| PZU | 66.44 91 005 515 | -0.75% |
| PXM (POLIMEXMS) | 7.810 3 748 366 | -2.19% |
| PWX (POLWAX) | 1.020 425 | 0.00% |
| PUR (PURE) | 2.560 821 431 | -3.40% |
| PTW (PTWP) | 131.50 3 812 | +0.77% |
| PTG (POLTREG) | 18.25 141 985 | +1.39% |
| PRT (PROTEKTOR) | 1.218 38 945 | +0.33% |
| PRM (PROCHEM) | 23.30 6 888 | -0.43% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PPS (PEPEES) | 0.810 57 | +1.25% |
| PLZ (PLAZACNTR) | 1.370 12 654 | +2.24% |
| PLW (PLAYWAY) | 244.50 240 903 | -1.01% |
| PKO (PKOBP) | 104.40 187 482 780 | -0.38% |
| PKN (PKNORLEN) | 129.04 227 697 934 | +1.21% |
| PJP (PJPMAKRUM) | 17.80 65 089 | +2.01% |
| PHR (PHARMENA) | 3.18 1 662 | +0.95% |
| PHN | 9.32 932 | +0.22% |
| PGV (PGFGROUP) | 0.524 2 665 | +4.80% |
| PGM (PMPG) | 1.96 20 | 0.00% |
| PGE | 9.730 18 917 714 | -1.20% |
| PEP | 61.00 405 251 | -0.65% |
| PEO (PEKAO) | 231.00 134 936 855 | -0.22% |
| PEN (PHOTON) | 1.250 4 877 | -0.40% |
| PCR (PCCROKITA) | 67.60 90 334 | -0.73% |
| PCO (PEPCO) | 35.40 52 679 521 | +0.31% |
| PCF (PCFGROUP) | 3.325 5 916 | -0.15% |
| PCE (POLICE) | 7.36 5 883 | -0.81% |
| PBX (PEKABEX) | 10.06 25 135 | +0.60% |
| PAT (PATENTUS) | 2.74 247 | 0.00% |
| PAS (PASSUS) | 118.80 249 743 | -0.17% |
| OTS (OTLOG) | 16.56 65 429 | +1.97% |
| OTM (OTMUCHOW) | 4.95 1 110 | +0.20% |
| OPN (OPONEO.PL) | 97.50 384 907 | -1.91% |
| OPM (OPTEAM) | 5.60 140 772 | -7.44% |
| OPL (ORANGEPL) | 15.155 21 153 138 | -0.23% |
| ONO (ONESANO) | 0.590 5 958 | -4.84% |
| OND (ONDE) | 8.10 22 017 | -0.61% |
| OML (ONEMORE) | 2.050 732 099 | -4.65% |
| ODL (ODLEWNIE) | 20.00 556 939 | +5.26% |
| NWG (NEWAG) | 92.00 1 143 385 | -1.81% |
| NVG (NOVAVISGR) | 0.670 23 969 | +1.21% |
| NVA (PANOVA) | 15.60 17 583 | -0.95% |
| NTT (NTTSYSTEM) | 13.45 224 082 | +0.75% |
| NTC (NTCAPITAL) | 0.604 243 | +0.33% |
| NNG (NANOGROUP) | 2.31 17 315 | +0.43% |
| NEU (NEUCA) | 709.00 1 353 233 | -1.39% |
| NCL (NOCTILUCA) | 99.00 145 013 | -1.59% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MXC (MAXCOM) | 5.60 15 252 | -11.67% |
| MVP (MARVIPOL) | 8.48 51 142 | -0.70% |
| MUR (MURAPOL) | 41.55 815 190 | +0.24% |
| MSZ (MOSTALZAB) | 6.41 25 966 | -0.16% |
| MSW (MOSTALWAR) | 3.75 20 963 | -2.34% |
| MSP (MOSTALPLC) | 12.00 43 778 | +3.00% |
| MRC (MERCATOR) | 50.40 241 983 | +0.20% |
| MRB (MIRBUD) | 10.38 1 568 067 | -1.61% |
| MOV (MOVIEGAMES) | 7.57 257 | 0.00% |
| MON (MONNARI) | 5.90 63 677 | -0.67% |
| MOL | 45.32 261 632 | -2.54% |
| MOJ | 1.58 7 900 | 0.00% |
| MOC (MOLECURE) | 5.60 98 716 | -1.58% |
| MNC (MENNICA) | 41.60 83 116 | +1.96% |
| MLS (MLSYSTEM) | 14.54 79 856 | -0.95% |
| MLK (MILKILAND) | 1.642 1 268 | +0.74% |
| MLG (MLPGROUP) | 107.50 47 787 | +1.42% |
| MIR (MIRACULUM) | 0.566 5 964 | 0.00% |
| MIL (MILLENNIUM) | 19.895 12 065 683 | +0.66% |
| MGT (MANGATA) | 67.60 11 497 | +0.60% |
| MFO | 29.50 8 762 | -2.32% |
| MEX (MEXPOLSKA) | 3.70 8 888 | -0.27% |
| MDV (MODIVO) | 94.16 40 584 972 | -0.95% |
| MDI (MDIENERGIA) | 1.910 59 005 | +1.87% |
| MDG (MEDICALG) | 28.20 707 000 | +6.42% |
| MCR | 14.30 8 118 | +1.42% |
| MCI | 28.20 48 267 | -1.40% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 367.00 1 042 397 | -1.21% |
| MBK (MBANK) | 1412.00 29 542 191 | +0.14% |
| MAK (MAKARONPL) | 23.40 86 187 | -0.21% |
| MAB (MABION) | 7.49 225 072 | -0.93% |
| LWB (BOGDANKA) | 20.80 920 008 | -1.42% |
| LTX (LENTEX) | 6.98 703 | -4.12% |
| LSI (LSISOFT) | 53.20 33 781 | -1.12% |
| LRQ (LARQ) | 2.52 41 913 | +2.86% |
| LPP | 18480.00 79 358 760 | +0.71% |
| LKD (LOKUM) | 24.40 244 | +1.24% |
| LES (LESS) | 0.239 1 205 | +0.84% |
| LEN (LENA) | 2.15 27 549 | -2.27% |
| LBW (LUBAWA) | 13.07 3 556 437 | -4.11% |
| LBT (LIBET) | 1.490 31 127 | -0.33% |
| KTY (KETY) | 1213.00 33 417 163 | +0.08% |
| KSG (KSGAGRO) | 3.430 2 646 | 0.00% |
| KRU (KRUK) | 399.20 12 879 958 | -0.20% |
| KRK (KRKA) | 1110.00 61 208 | -0.89% |
| KPL (KINOPOL) | 18.40 294 618 | +1.10% |
| KOM (KOMPUTRON) | 5.85 23 971 | -0.51% |
| KMP (KOMPAP) | 21.00 7 560 | -0.94% |
| KGN (KOGENERA) | 73.20 500 961 | +1.67% |
| KGH (KGHM) | 349.70 300 808 400 | -4.99% |
| KCI | 0.876 36 | -0.68% |
| JSW | 26.08 16 165 928 | -3.16% |
| JRH | 4.90 38 270 | +0.41% |
| IZS (IZOSTAL) | 3.08 17 832 | -0.32% |
| IZO (IZOLACJA) | 3.75 1 515 | 0.00% |
| ITB (INTERBUD) | 1.450 88 | -3.33% |
| IPE (IPOPEMA) | 7.46 5 313 | +0.54% |
| INP (INPRO) | 7.60 2 653 | -1.30% |
| INL (INTROL) | 7.70 17 018 | -1.03% |
| INK (INSTALKRK) | 37.60 24 936 | -1.05% |
| ING (INGBSK) | 450.60 7 013 255 | -0.27% |
| INC | 1.500 5 303 | -2.60% |
| IMS | 2.18 21 943 | -2.46% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMC (IMCOMPANY) | 36.30 73 | 0.00% |
| IFI (IFIRMA) | 24.60 14 757 | -0.20% |
| ICE (MEDINICE) | 72.00 2 853 407 | -2.83% |
| HUG (HUUUGE) | 21.20 404 564 | +2.42% |
| HRS (HERKULES) | 1.590 190 091 | +5.30% |
| HRP (HARPER) | 5.08 1 381 | +1.60% |
| HEL (HELIO) | 50.00 15 243 | +1.63% |
| HDR (HYDROTOR) | 14.50 133 802 | +0.35% |
| GVT (VIRTUS) | 1.470 304 837 | +3.96% |
| GTN (GETIN) | 0.4040 419 576 | -5.83% |
| GTC | 2.62 38 813 | +9.17% |
| GRX (GREENX) | 2.450 932 082 | -2.85% |
| GRN (GRODNO) | 17.30 109 740 | -0.57% |
| GPW | 85.70 3 821 742 | +0.59% |
| GPP (GRUPRACUJ) | 43.90 2 579 519 | -6.10% |
| GOP (GAMEOPS) | 13.90 45 249 | -3.47% |
| GNS (NIEWIADOW) | 13.80 1 576 936 | -1.08% |
| GMT (GENOMTEC) | 4.71 129 008 | -4.75% |
| GKI (IMMOBILE) | 4.60 11 389 | -0.86% |
| GIF (GAMFACTOR) | 4.910 16 543 | +0.20% |
| FTE (FORTE) | 18.95 17 067 | -0.26% |
| FSG (FASING) | 14.70 74 | +3.52% |
| FRO (FERRO) | 32.50 121 036 | +0.62% |
| FON | 1.720 10 448 | -1.71% |
| FHB (FOODHUB) | 2.27 2 294 | +0.44% |
| FEE (FEERUM) | 17.15 16 680 | -4.19% |
| FAB (FABRITY) | 25.40 17 164 | -2.68% |
| EUR (EUROCASH) | 5.285 408 757 | -0.28% |
| ETL (EUROTEL) | 30.25 43 439 | -1.31% |
| ERG | 42.20 7 997 | -1.40% |
| ERB (ERBUD) | 25.75 3 794 | -1.53% |
| EQU (EQUNICO) | 1.250 4 744 | 0.00% |
| ENT (ENTER) | 53.40 163 130 | -0.74% |
| ENI (ENERGOINS) | 1.825 833 | 0.00% |
| ENE (ENELMED) | 19.20 557 | 0.00% |
| ENA (ENEA) | 19.36 6 613 753 | -0.72% |
| ELT (ELEKTROTI) | 54.45 1 030 910 | +4.71% |
| EKP (ELKOP) | 1.800 1 996 | -5.76% |
| ECH (ECHO) | 5.34 375 008 | -1.84% |
| ECB (ECBSA) | 22.00 15 680 | -1.35% |
| EBP (ERSTEPL) | 644.80 31 106 448 | +0.44% |
| EAT (AMREST) | 11.06 395 687 | +0.18% |
| EAH (ESOTIQ) | 31.00 19 754 | +1.64% |
| DVL (DEVELIA) | 10.20 2 392 689 | -2.86% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 253.00 1 859 304 | +2.85% |
| DNP (DINOPL) | 29.10 56 273 314 | +0.31% |
| DIG (DIGITANET) | 266.80 2 897 717 | -1.19% |
| DIA (DIAG) | 172.50 3 216 406 | -0.06% |
| DGE (DRAGOENT) | 23.10 64 210 | +0.87% |
| DGA | 26.40 15 422 | 0.00% |
| DEL (DELKO) | 5.86 27 243 | -0.17% |
| DEK (DEKPOL) | 68.80 248 211 | +2.38% |
| DCR (DECORA) | 74.20 106 165 | +1.50% |
| DBE (DBENERGY) | 9.10 55 | +0.22% |
| DAT (DATAWALK) | 116.20 698 781 | -3.17% |
| DAD (DADELO) | 71.80 79 194 | -0.28% |
| CTX (CAPTORTX) | 76.80 175 356 | -0.90% |
| CSR (CASPAR) | 5.65 5 329 | -5.04% |
| CRQ (CRQUANTUM) | 332.00 4 669 348 | -1.88% |
| CRM (CORMAY) | 0.522 9 457 | +0.38% |
| CRJ (CREEPYJAR) | 506.00 128 008 | 0.00% |
| CRI (CREOTECH) | 772.00 10 013 983 | -0.39% |
| CPS (CYFRPLSAT) | 15.355 7 328 419 | -1.44% |
| CPR (COMPREMUM) | 1.175 19 679 | +0.86% |
| CPL (COMPERIA) | 6.10 10 461 | -3.17% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.295 22 990 | -4.07% |
| CPA (CAPITAL) | 2.92 67 376 | -2.01% |
| COG (COGNOR) | 5.95 1 064 133 | +0.42% |
| CMP (COMP) | 92.50 265 069 | -0.22% |
| CLN (CLNPHARMA) | 19.98 99 792 | -0.10% |
| CLE (COALENERG) | 2.046 40 371 | -1.82% |
| CLD (CLOUD) | 105.00 1 942 354 | +8.47% |
| CLC (COLUMBUS) | 2.790 29 493 | -1.06% |
| CIG (CIGAMES) | 2.520 245 896 | 0.00% |
| CEZ | 211.60 20 915 | -0.28% |
| CDR (CDPROJEKT) | 228.70 60 232 453 | -0.35% |
| CDL (CDRL) | 9.85 23 172 | +5.35% |
| CBF (CYBERFLKS) | 187.30 4 217 180 | -3.25% |
| CAV (CAVATINA) | 12.00 15 968 | -4.76% |
| CAR (INTERCARS) | 813.00 1 762 089 | +1.25% |
| CAP (CAPITEA) | 0.438 24 670 | -0.45% |
| BRS (BORYSZEW) | 4.980 198 178 | 0.00% |
| BOW (BOWIM) | 7.68 146 200 | +2.13% |
| BOS | 9.93 31 012 | -0.50% |
| BNP (BNPPPL) | 146.00 15 233 771 | -3.31% |
| BMX (BIOMAXIMA) | 9.60 21 505 | +0.21% |
| BMC (BUMECH) | 17.49 765 261 | -1.19% |
| BLO (BLOOBER) | 24.00 591 269 | +0.42% |
| BIP (BIOPLANET) | 33.90 284 839 | +4.63% |
| BIO (BIOTON) | 3.85 199 264 | -1.91% |
| BHW (HANDLOWY) | 136.40 13 500 523 | +0.29% |
| BFT (BENEFIT) | 4746.00 17 976 640 | +0.08% |
| BDX (BUDIMEX) | 716.00 19 788 106 | +0.82% |
| BCX (BIOCELTIX) | 87.70 358 464 | -2.12% |
| BCS (BIGCHEESE) | 4.58 6 202 | -0.22% |
| BCM (BETACOM) | 5.54 729 | +2.97% |
| BBT (BOOMBIT) | 5.82 4 447 | -1.36% |
| BBD (BBIDEV) | 5.38 3 826 | +1.51% |
| AWM (AIRWAY) | 0.2540 20 220 | +1.40% |
| ATT (GRUPAAZOTY) | 20.30 3 704 224 | -1.07% |
| ATR (ATREM) | 53.50 128 466 | -0.56% |
| ATP (ATLANTAPL) | 20.40 217 760 | -2.39% |
| ATG (ATMGRUPA) | 3.72 159 953 | -0.27% |
| ATD (ATENDE) | 3.83 290 614 | +4.08% |
| ATC (ARCTIC) | 5.80 28 158 | +0.17% |
| AST (ASTARTA) | 46.10 270 254 | +0.22% |
| ASM (ASMGROUP) | 0.1535 18 707 | +0.66% |
| ASE (ASSECOSEE) | 60.90 92 270 | +0.66% |
| ASB (ASBIS) | 95.00 33 635 072 | -3.55% |
| ART (ARTIFEX) | 22.35 554 307 | +7.71% |
| ARL (ARLEN) | 23.85 220 601 | -1.85% |
| ARH (ARCHICOM) | 53.00 231 478 | -1.12% |
| APT (APATOR) | 26.20 188 026 | -0.57% |
| APR (AUTOPARTN) | 25.70 4 933 642 | 0.00% |
| APN (APLISENS) | 18.20 2 052 | -2.41% |
| APE (APSENERGY) | 4.61 175 744 | -2.33% |
| ANR (ANSWEAR) | 17.02 1 301 075 | -0.70% |
| AMC (AMICA) | 51.00 225 028 | -0.58% |
| AMB (AMBRA) | 17.50 144 093 | +0.57% |
| ALR (ALIOR) | 132.75 35 476 803 | -0.82% |
| ALL (AILLERON) | 16.10 284 258 | -1.59% |
| ALI (ALTUS) | 3.51 40 242 | +0.29% |
| ALE (ALLEGRO) | 38.950 255 464 135 | +1.02% |
| AGT (AGROTON) | 5.00 6 424 | +2.46% |
| AGO (AGORA) | 9.34 851 442 | +2.41% |
| ACT (ACTION) | 36.40 403 863 | -0.41% |
| ACP (ASSECOPOL) | 174.00 17 314 524 | +0.55% |
| ACG (ACAUTOGAZ) | 20.90 19 580 | -0.48% |
| ABS (ASSECOBS) | 86.00 784 726 | -2.93% |
| ABE (ABPL) | 131.80 322 053 | -2.23% |
| AAT (ALTA) | 1.600 6 482 | -0.62% |
| 4MS (4MASS) | 4.800 160 564 | +0.42% |
| 3RG (3RGAMES) | 0.722 78 266 | -5.00% |
| 1AT (ATAL) | 62.00 228 494 | -1.59% |
| 11B (11BIT) | 139.80 1 211 577 | +0.29% |
| 06N (06MAGNA) | 2.50 12 774 | 0.00% |