| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 68 310 | -0.41% |
| ZUE | 12.45 279 729 | +2.05% |
| ZRE (ZREMB) | 8.30 460 057 | -4.60% |
| ZMT (ZAMET) | 0.566 20 258 | -0.70% |
| ZEP (ZEPAK) | 18.14 76 892 | -2.58% |
| ZAB (ZABKA) | 31.57 35 222 041 | +0.35% |
| YRL (YARRL) | 5.58 29 649 | -3.46% |
| YAN (YANOSIK) | 17.90 789 | -0.56% |
| XTP (XTPL) | 81.00 1 192 561 | +2.53% |
| XTB | 146.10 65 332 979 | -1.62% |
| XPL (XPLUS) | 3.12 28 142 | +0.65% |
| WXF (WARIMPEX) | 2.19 17 215 | 0.00% |
| WWL (WAWEL) | 704.00 35 888 | 0.00% |
| WTN (WITTCHEN) | 13.13 111 504 | 0.00% |
| WPR (WOODPCKR) | 2.77 3 608 | 0.00% |
| WPL (WIRTUALNA) | 59.00 336 095 | -0.51% |
| WLT (WIELTON) | 5.14 180 254 | +0.39% |
| WIK (WIKANA) | 10.00 254 | +0.50% |
| WAS (WASKO) | 6.40 4 697 833 | +18.96% |
| VVD (VIVID) | 0.590 3 390 | +0.68% |
| VRG | 5.40 324 558 | -3.23% |
| VRC (VERCOM) | 125.20 1 180 130 | +0.81% |
| VOX (VOXEL) | 144.80 736 078 | -2.43% |
| VOT (VOTUM) | 43.80 178 854 | -0.23% |
| VIN (VINDEXUS) | 14.75 1 016 | -1.34% |
| VGO (VIGOPHOTN) | 506.00 1 405 740 | -0.78% |
| URT (URTESTE) | 44.00 64 675 | +1.15% |
| UNT (UNIMOT) | 199.80 3 545 593 | +2.57% |
| UNI (UNIBEP) | 15.38 68 177 | -1.03% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.20 53 202 | -1.86% |
| UCG (UNICREDIT) | 366.00 25 811 | -0.71% |
| TXT (TEXT) | 40.96 2 161 632 | -1.25% |
| TSG (TESGAS) | 1.635 41 101 | -4.39% |
| TRN (TRANSPOL) | 13.45 149 813 | +3.46% |
| TPE (TAURONPE) | 9.114 58 117 952 | -3.04% |
| TOR (TORPOL) | 68.70 1 037 780 | -1.72% |
| TOA (TOYA) | 10.64 457 014 | -2.74% |
| TLX (TALEX) | 17.50 2 598 | +0.57% |
| TEN (TSGAMES) | 103.50 2 962 510 | -0.48% |
| TAR (TARCZYNSKI) | 121.50 18 168 | 0.00% |
| SWG (SECOGROUP) | 35.00 46 972 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SVE (SNTVERSE) | 2.870 77 337 | -2.05% |
| STX (STALEXP) | 1.734 327 844 | +1.88% |
| STP (STALPROD) | 219.00 96 831 | -0.45% |
| STF (STALPROFI) | 9.52 147 092 | -3.25% |
| SPR (SPYROSOFT) | 423.00 108 166 | +0.24% |
| SPH (SOPHARMA) | 10.50 3 770 | 0.00% |
| SON (SONEL) | 13.00 11 629 | +0.39% |
| SNX (SUNEX) | 3.140 6 558 | -0.32% |
| SNW (SANWIL) | 1.850 11 605 | 0.00% |
| SNT (SYNEKTIK) | 330.40 7 279 806 | -0.24% |
| SNK (SANOK) | 20.20 133 951 | -0.49% |
| SLV (SELVITA) | 26.90 536 456 | -2.18% |
| SKL (SKYLINE) | 1.50 245 | 0.00% |
| SKH (SKARBIEC) | 37.20 32 742 | -0.53% |
| SKA (SNIEZKA) | 84.60 10 009 | 0.00% |
| SIM (SIMFABRIC) | 1.400 13 860 | +5.74% |
| SGN (SYGNITY) | 82.20 717 417 | -0.48% |
| SFS (SFINKS) | 0.425 4 363 | +0.95% |
| SEL (SELENAFM) | 56.40 257 440 | -3.42% |
| SEK (SEKO) | 11.25 17 530 | +1.35% |
| SCW (SCANWAY) | 278.00 1 056 545 | -2.11% |
| SCP (SCPFL) | 129.00 121 086 | 0.00% |
| SAN (SANTANDER) | 54.98 28 877 | -1.58% |
| S2B (SYN2BIO) | 64.40 2 133 788 | -3.59% |
| RWL (RAWLPLUG) | 16.45 7 144 | -0.30% |
| RVU (RYVU) | 16.98 80 227 | -0.35% |
| RPC (ROPCZYCE) | 23.60 19 266 | -2.07% |
| ROB (ROBYG) | 31.50 73 580 | -0.76% |
| RNK (RANKPROGR) | 4.70 13 880 | -0.11% |
| RND (RENDER) | 69.00 2 005 | 0.00% |
| RNC (REINO) | 1.52 14 307 | -1.94% |
| RMK (REMAK) | 10.00 2 660 | -0.50% |
| RLP (RELPOL) | 5.66 52 782 | -0.70% |
| REX | 12.52 43 927 | -3.71% |
| RBW (RAINBOW) | 137.90 3 947 977 | -2.54% |
| QRS (QUERCUS) | 13.48 139 649 | 0.00% |
| QNA (QNATECHNO) | 36.90 38 489 | +1.65% |
| PZU | 76.32 168 307 107 | -0.13% |
| PXM (POLIMEXMS) | 7.040 2 368 647 | -0.14% |
| PWX (POLWAX) | 0.990 8 952 | +2.06% |
| PTW (PTWP) | 140.50 1 405 | +1.08% |
| PTG (POLTREG) | 22.90 81 981 | +0.44% |
| PRT (PROTEKTOR) | 0.988 29 279 | 0.00% |
| PRM (PROCHEM) | 21.60 7 417 | -3.14% |
| PRI (PRAGMAINK) | 3.70 14 378 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.174 6 600 | -0.34% |
| PLW (PLAYWAY) | 228.00 480 677 | -2.56% |
| PKO (PKOBP) | 119.94 237 539 466 | -0.48% |
| PKN (PKNORLEN) | 162.60 171 985 414 | +0.92% |
| PJP (PJPMAKRUM) | 21.00 16 978 | -5.41% |
| PHR (PHARMENA) | 3.13 192 | +1.62% |
| PHN | 9.18 50 549 | -1.29% |
| PGV (PGFGROUP) | 1.136 1 212 260 | +0.71% |
| PGM (PMPG) | 2.06 220 | 0.00% |
| PGE | 13.775 68 156 439 | -1.85% |
| PEP | 54.90 126 973 | +1.10% |
| PEO (PEKAO) | 267.80 150 375 656 | +0.15% |
| PEN (PHOTON) | 1.225 4 417 | +2.08% |
| PCR (PCCROKITA) | 65.00 253 010 | +0.78% |
| PCO (PEPCO) | 41.03 45 549 647 | +2.14% |
| PCF (PCFGROUP) | 3.610 51 356 | +0.28% |
| PCE (POLICE) | 7.20 113 607 | -3.49% |
| PBX (PEKABEX) | 8.12 70 025 | +0.87% |
| PAT (PATENTUS) | 1.900 32 983 | -11.63% |
| PAS (PASSUS) | 147.60 623 943 | -2.25% |
| OTS (OTLOG) | 15.48 177 733 | +1.84% |
| OTM (OTMUCHOW) | 4.84 5 | 0.00% |
| OPN (OPONEO.PL) | 103.20 333 898 | -1.71% |
| OPM (OPTEAM) | 5.60 7 475 | -2.61% |
| OPL (ORANGEPL) | 13.990 21 185 410 | +0.14% |
| ONO (ONESANO) | 0.828 89 436 | -1.66% |
| OND (ONDE) | 8.28 81 185 | -0.24% |
| OML (ONEMORE) | 2.210 394 612 | +2.31% |
| ODL (ODLEWNIE) | 20.40 323 267 | +2.77% |
| NWG (NEWAG) | 100.00 2 010 976 | -1.96% |
| NWA (NWAI) | 29.80 68 784 | -0.67% |
| NVG (NOVAVISGR) | 0.681 1 428 | -2.44% |
| NVA (PANOVA) | 17.90 7 729 | -1.65% |
| NTT (NTTSYSTEM) | 15.35 38 319 | -1.29% |
| NTC (NTCAPITAL) | 0.616 1 766 | -0.32% |
| NNG (NANOGROUP) | 2.46 182 142 | -1.20% |
| NEU (NEUCA) | 765.00 9 626 352 | -0.65% |
| NCL (NOCTILUCA) | 94.40 69 024 | -0.11% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| MXC (MAXCOM) | 6.78 7 298 | -0.29% |
| MVP (MARVIPOL) | 8.16 24 627 | +0.25% |
| MUR (MURAPOL) | 36.80 533 522 | -2.65% |
| MSZ (MOSTALZAB) | 6.25 131 655 | -1.26% |
| MSW (MOSTALWAR) | 3.57 34 252 | +0.56% |
| MSP (MOSTALPLC) | 13.10 12 045 | +0.77% |
| MRC (MERCATOR) | 57.60 296 277 | -1.54% |
| MRB (MIRBUD) | 11.60 1 133 118 | -0.77% |
| MQR (MULTIQURE) | 2.100 720 775 | -8.30% |
| MOV (MOVIEGAMES) | 6.09 9 627 | -0.16% |
| MON (MONNARI) | 5.28 34 051 | 0.00% |
| MOL | 63.30 563 546 | -0.47% |
| MOC (MOLECURE) | 7.38 644 825 | +2.50% |
| MNC (MENNICA) | 39.20 166 329 | -2.73% |
| MLS (MLSYSTEM) | 13.84 109 219 | -1.14% |
| MLK (MILKILAND) | 1.462 24 960 | -2.53% |
| MLG (MLPGROUP) | 116.00 100 824 | -3.33% |
| MIR (MIRACULUM) | 0.566 4 458 | +1.43% |
| MIL (MILLENNIUM) | 22.34 25 535 305 | +0.63% |
| MGT (MANGATA) | 61.40 18 414 | +1.32% |
| MFO | 31.00 14 027 | -0.64% |
| MEX (MEXPOLSKA) | 3.43 38 | 0.00% |
| MDV (MODIVO) | 85.38 16 318 168 | -1.11% |
| MDI (MDIENERGIA) | 2.22 78 671 | +3.74% |
| MDG (MEDICALG) | 25.90 346 159 | -1.33% |
| MCR | 15.00 134 137 | -0.99% |
| MCI | 28.70 155 137 | +1.77% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MBR (MOBRUK) | 405.00 823 202 | -1.70% |
| MBK (MBANK) | 1459.50 15 706 999 | -0.27% |
| MAK (MAKARONPL) | 24.70 25 325 | 0.00% |
| MAB (MABION) | 8.00 589 999 | +4.85% |
| LWB (BOGDANKA) | 25.25 4 930 952 | -2.88% |
| LTX (LENTEX) | 7.48 38 709 | 0.00% |
| LSI (LSISOFT) | 51.20 10 957 | +0.39% |
| LRQ (LARQ) | 2.90 85 249 | 0.00% |
| LPP | 21800.00 61 724 300 | +1.11% |
| LMU (LMCU) | 27.33 243 729 | -7.90% |
| LKD (LOKUM) | 22.00 242 | +2.33% |
| LES (LESS) | 0.1490 83 215 | -0.67% |
| LEN (LENA) | 2.04 27 602 | -2.39% |
| LBW (LUBAWA) | 11.06 4 315 796 | -3.41% |
| LBT (LIBET) | 1.200 7 | +3.45% |
| KTY (KETY) | 1152.00 42 591 763 | -4.32% |
| KSG (KSGAGRO) | 3.200 8 084 | -1.99% |
| KRU (KRUK) | 386.50 12 539 987 | -0.34% |
| KRK (KRKA) | 1122.00 162 712 | -0.88% |
| KPL (KINOPOL) | 18.40 78 856 | -0.54% |
| KOM (KOMPUTRON) | 5.48 7 061 | -1.97% |
| KMP (KOMPAP) | 22.00 3 300 | 0.00% |
| KGN (KOGENERA) | 69.00 330 153 | -1.85% |
| KGH (KGHM) | 333.75 323 818 071 | -5.16% |
| KCI | 0.888 7 949 | -0.22% |
| JSW | 37.05 39 712 095 | +0.16% |
| JRH | 3.98 52 613 | -0.50% |
| IZS (IZOSTAL) | 3.16 144 150 | -0.94% |
| IZO (IZOLACJA) | 3.88 11 582 | -1.77% |
| ITB (INTERBUD) | 1.485 5 717 | -2.30% |
| IPE (IPOPEMA) | 9.26 30 246 | -1.07% |
| INP (INPRO) | 7.50 6 720 | +0.67% |
| INL (INTROL) | 8.56 48 272 | +0.47% |
| INK (INSTALKRK) | 35.50 49 584 | +0.28% |
| ING (INGBSK) | 446.00 4 898 045 | 0.00% |
| INC | 1.450 10 325 | -5.84% |
| IMS | 2.33 2 278 | -1.48% |
| IMP (IMPERIO) | 1.42 27 484 | -4.05% |
| IMC (IMCOMPANY) | 30.30 11 107 | 0.00% |
| IFI (IFIRMA) | 22.70 44 084 | +1.34% |
| ICE (MEDINICE) | 59.90 1 061 969 | +1.53% |
| HUG (HUUUGE) | 21.30 130 501 | +1.19% |
| HRS (HERKULES) | 1.270 8 852 | 0.00% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HEL (HELIO) | 57.20 10 469 | +2.88% |
| HDR (HYDROTOR) | 9.14 9 865 | -0.44% |
| GVT (VIRTUS) | 1.416 191 297 | +3.36% |
| GTN (GETIN) | 0.3085 145 253 | -5.08% |
| GTC | 2.40 4 096 | +1.27% |
| GRX (GREENX) | 2.658 850 511 | -3.35% |
| GRN (GRODNO) | 15.10 115 428 | +1.00% |
| GPW | 88.85 5 466 638 | -0.45% |
| GPP (GRUPRACUJ) | 54.90 521 545 | +1.10% |
| GOP (GAMEOPS) | 10.75 71 110 | -2.27% |
| GNS (NIEWIADOW) | 17.50 4 563 323 | -1.69% |
| GMT (GENOMTEC) | 3.61 42 008 | -2.17% |
| GKI (IMMOBILE) | 4.66 26 040 | -4.12% |
| GIF (GAMFACTOR) | 4.160 23 803 | -1.42% |
| FTE (FORTE) | 15.50 46 135 | -0.96% |
| FSG (FASING) | 15.20 5 205 | 0.00% |
| FRO (FERRO) | 31.00 430 396 | -3.73% |
| FON | 1.680 467 | 0.00% |
| FHB (FOODHUB) | 2.27 5 074 | +2.25% |
| FAB (FABRITY) | 26.30 6 597 | +0.38% |
| EUR (EUROCASH) | 5.430 1 784 558 | -0.46% |
| ETL (EUROTEL) | 29.95 14 880 | -0.17% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.40 23 111 | -0.47% |
| EQU (EQUNICO) | 1.430 19 826 | -1.38% |
| ENT (ENTER) | 49.05 831 774 | -2.68% |
| ENI (ENERGOINS) | 1.975 91 579 | +18.98% |
| ENE (ENELMED) | 20.20 545 | -0.98% |
| ENA (ENEA) | 20.46 8 195 625 | -2.20% |
| ELT (ELEKTROTI) | 68.20 1 345 010 | +2.71% |
| EKP (ELKOP) | 1.905 50 | -4.51% |
| ECH (ECHO) | 5.28 94 918 | -1.86% |
| ECB (ECBSA) | 19.80 18 716 | +3.13% |
| EBP (ERSTEPL) | 759.40 53 712 669 | +0.61% |
| EAT (AMREST) | 10.24 299 007 | +1.39% |
| EAH (ESOTIQ) | 35.50 221 663 | -4.57% |
| DVL (DEVELIA) | 9.94 3 574 783 | -0.50% |
| DTR (DIGITREE) | 9.35 9 572 | -4.10% |
| DOM (DOMDEV) | 235.50 1 188 927 | -1.88% |
| DNP (DINOPL) | 35.00 85 840 983 | -1.13% |
| DIG (DIGITANET) | 368.00 5 408 761 | +0.82% |
| DIA (DIAG) | 164.00 12 138 092 | +3.60% |
| DGE (DRAGOENT) | 24.40 4 709 | -4.69% |
| DGA | 21.70 109 | -4.41% |
| DEL (DELKO) | 5.93 20 559 | -0.34% |
| DEK (DEKPOL) | 69.00 85 617 | -1.43% |
| DCR (DECORA) | 81.60 76 045 | -0.61% |
| DBE (DBENERGY) | 8.56 8 830 | -1.61% |
| DAT (DATAWALK) | 117.00 1 035 830 | -2.17% |
| DAD (DADELO) | 97.90 1 787 882 | -1.90% |
| CTX (CAPTORTX) | 72.30 66 453 | -2.95% |
| CSR (CASPAR) | 6.80 20 577 | -6.21% |
| CRQ (CRQUANTUM) | 224.00 1 843 518 | -5.25% |
| CRM (CORMAY) | 0.552 11 300 | -1.08% |
| CRJ (CREEPYJAR) | 469.00 654 793 | -0.85% |
| CRI (CREOTECH) | 712.00 4 492 741 | -3.78% |
| CPS (CYFRPLSAT) | 16.450 7 252 706 | -3.18% |
| CPR (COMPREMUM) | 1.390 55 071 | -1.42% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 0.950 41 642 | -5.00% |
| COG (COGNOR) | 5.51 1 378 519 | -0.90% |
| CMP (COMP) | 93.60 588 049 | -1.78% |
| CLN (CLNPHARMA) | 21.80 266 908 | -0.91% |
| CLE (COALENERG) | 1.897 51 420 | -0.11% |
| CLD (CLOUD) | 93.20 208 161 | +0.65% |
| CLC (COLUMBUS) | 2.860 62 757 | -2.72% |
| CIG (CIGAMES) | 2.420 205 464 | -0.21% |
| CEZ | 246.20 20 514 | -0.49% |
| CDR (CDPROJEKT) | 237.30 54 329 450 | +0.81% |
| CDL (CDRL) | 11.80 10 238 | -0.84% |
| CBF (CYBERFLKS) | 201.00 3 101 380 | 0.00% |
| CAV (CAVATINA) | 13.20 2 949 | +2.33% |
| CAR (INTERCARS) | 895.00 5 037 364 | -1.21% |
| CAP (CAPITEA) | 0.486 44 986 | -0.82% |
| BRS (BORYSZEW) | 4.830 468 150 | -2.03% |
| BOW (BOWIM) | 7.54 88 801 | -4.56% |
| BOS | 10.26 48 953 | -0.39% |
| BNP (BNPPPL) | 150.60 1 293 378 | -0.66% |
| BMX (BIOMAXIMA) | 10.18 18 087 | -0.20% |
| BMC (BUMECH) | 16.08 1 142 753 | -0.68% |
| BLO (BLOOBER) | 23.00 170 738 | -0.86% |
| BIP (BIOPLANET) | 26.30 2 115 | -2.59% |
| BIO (BIOTON) | 3.71 30 275 | -0.80% |
| BHW (HANDLOWY) | 117.60 4 862 281 | +0.34% |
| BFT (BENEFIT) | 5030.00 24 328 948 | -1.37% |
| BDX (BUDIMEX) | 712.60 16 124 508 | -2.44% |
| BDF (BUMECHDEF) | 9.00 10 602 386 | +7.78% |
| BCX (BIOCELTIX) | 76.00 122 087 | -0.52% |
| BCS (BIGCHEESE) | 4.00 25 529 | -0.12% |
| BCM (BETACOM) | 5.16 1 275 | 0.00% |
| BBT (BOOMBIT) | 5.14 14 631 | -2.65% |
| BBD (BBIDEV) | 5.18 114 | 0.00% |
| AWM (AIRWAY) | 0.2765 209 023 | +4.54% |
| ATT (GRUPAAZOTY) | 19.96 14 214 241 | -4.95% |
| ATR (ATREM) | 54.70 761 852 | -1.80% |
| ATP (ATLANTAPL) | 19.45 1 410 | -1.27% |
| ATG (ATMGRUPA) | 3.64 34 330 | -0.27% |
| ATD (ATENDE) | 4.57 1 019 559 | +6.28% |
| ATC (ARCTIC) | 6.15 165 822 | -1.28% |
| AST (ASTARTA) | 39.60 170 823 | -0.13% |
| ASM (ASMGROUP) | 0.1745 10 979 | -1.41% |
| ASE (ASSECOSEE) | 75.10 263 678 | -3.10% |
| ASB (ASBIS) | 145.00 40 176 152 | -2.49% |
| ART (ARTIFEX) | 22.05 387 564 | -1.34% |
| ARL (ARLEN) | 23.95 34 865 | +0.42% |
| ARH (ARCHICOM) | 49.70 112 734 | -2.55% |
| APT (APATOR) | 25.15 1 051 479 | -4.01% |
| APR (AUTOPARTN) | 29.40 4 269 467 | -1.18% |
| APN (APLISENS) | 20.70 1 669 | 0.00% |
| APE (APSENERGY) | 4.90 164 899 | -4.67% |
| ANR (ANSWEAR) | 20.65 121 249 | -2.13% |
| AMC (AMICA) | 46.30 541 523 | 0.00% |
| AMB (AMBRA) | 18.00 141 417 | -1.10% |
| ALR (ALIOR) | 130.80 36 519 148 | -3.11% |
| ALL (AILLERON) | 15.36 26 013 | -0.78% |
| ALI (ALTUS) | 3.58 9 355 | -1.92% |
| ALE (ALLEGRO) | 45.800 181 451 297 | +1.90% |
| AGT (AGROTON) | 4.28 8 646 | -0.35% |
| AGO (AGORA) | 10.30 327 705 | -1.90% |
| ADX (ADATEX) | 1.50 2 410 | -3.85% |
| ACT (ACTION) | 43.90 579 943 | -2.12% |
| ACP (ASSECOPOL) | 225.40 31 518 731 | -0.97% |
| ACG (ACAUTOGAZ) | 19.35 38 369 | -0.77% |
| ABS (ASSECOBS) | 82.60 182 972 | -2.82% |
| ABE (ABPL) | 148.40 1 626 717 | 0.00% |
| AAT (ALTA) | 1.720 177 | -0.58% |
| 4MS (4MASS) | 5.21 114 841 | -1.33% |
| 3RG (3RGAMES) | 0.700 23 704 | +1.45% |
| 1AT (ATAL) | 60.30 4 888 961 | -0.99% |
| 11B (11BIT) | 128.00 588 476 | -1.01% |
| 06N (06MAGNA) | 2.36 4 789 | -1.26% |