| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 4 642 | -0.45% |
| ZUE | 11.40 67 245 | -0.44% |
| ZRE (ZREMB) | 9.13 116 677 | +1.44% |
| ZMT (ZAMET) | 0.574 77 212 | 0.00% |
| ZEP (ZEPAK) | 17.00 45 326 | +1.07% |
| ZAB (ZABKA) | 28.10 25 360 801 | +1.44% |
| YRL (YARRL) | 6.40 2 861 | -1.54% |
| YAN (YANOSIK) | 15.90 39 579 | -7.56% |
| XTP (XTPL) | 72.80 159 530 | +1.53% |
| XTB | 129.92 31 053 028 | +1.39% |
| XPL (XPLUS) | 3.21 11 972 | +0.31% |
| WXF (WARIMPEX) | 2.22 6 386 | +0.45% |
| WWL (WAWEL) | 710.00 18 512 | -0.56% |
| WTN (WITTCHEN) | 13.03 106 367 | +0.39% |
| WPR (WOODPCKR) | 3.31 41 470 | -1.78% |
| WPL (WIRTUALNA) | 57.30 1 123 872 | -0.69% |
| WLT (WIELTON) | 5.34 199 831 | +0.38% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WAS (WASKO) | 6.18 212 520 | -3.74% |
| VVD (VIVID) | 0.538 11 024 | -4.44% |
| VRG | 5.10 68 976 | -0.39% |
| VRC (VERCOM) | 126.60 2 024 899 | -0.31% |
| VOX (VOXEL) | 110.80 653 111 | -1.42% |
| VOT (VOTUM) | 44.80 154 801 | -0.55% |
| VIN (VINDEXUS) | 14.60 18 564 | +0.69% |
| VGO (VIGOPHOTN) | 542.00 158 784 | +0.37% |
| URT (URTESTE) | 48.00 14 968 | +0.21% |
| UNT (UNIMOT) | 172.60 678 047 | -0.35% |
| UNI (UNIBEP) | 13.70 64 434 | -0.87% |
| ULM (ULMA) | 54.50 11 420 | +3.81% |
| ULG (ULTGAMES) | 15.05 33 872 | +1.69% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| TXT (TEXT) | 50.95 2 277 290 | 0.00% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| TRN (TRANSPOL) | 13.00 38 763 | -0.76% |
| TPE (TAURONPE) | 9.364 10 948 111 | +0.30% |
| TOR (TORPOL) | 69.80 2 325 985 | -1.69% |
| TOA (TOYA) | 9.32 1 969 513 | -2.41% |
| TLX (TALEX) | 17.70 1 593 | 0.00% |
| TEN (TSGAMES) | 87.80 5 142 181 | -1.01% |
| TAR (TARCZYNSKI) | 122.50 3 063 | +0.82% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| SVE (SNTVERSE) | 2.720 104 061 | -0.37% |
| STX (STALEXP) | 1.950 1 152 829 | -7.58% |
| STP (STALPROD) | 211.00 41 659 | +0.96% |
| STF (STALPROFI) | 9.28 96 380 | -1.69% |
| SPR (SPYROSOFT) | 392.00 72 401 | -1.01% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| SON (SONEL) | 13.70 12 289 | +1.11% |
| SNX (SUNEX) | 2.875 22 404 | -1.03% |
| SNW (SANWIL) | 1.600 47 607 | +1.91% |
| SNT (SYNEKTIK) | 388.60 21 978 403 | +1.46% |
| SNK (SANOK) | 22.20 39 711 | -0.89% |
| SLV (SELVITA) | 30.00 135 209 | -1.64% |
| SKL (SKYLINE) | 1.58 12 830 | -5.95% |
| SKH (SKARBIEC) | 35.90 83 632 | +1.41% |
| SKA (SNIEZKA) | 84.60 10 131 | -0.47% |
| SIM (SIMFABRIC) | 1.680 180 481 | +14.29% |
| SHO (SHOPER) | 41.30 1 534 311 | +0.73% |
| SGN (SYGNITY) | 77.10 820 677 | -1.28% |
| SFS (SFINKS) | 0.443 922 | -0.67% |
| SEL (SELENAFM) | 48.60 212 928 | -0.21% |
| SEK (SEKO) | 11.70 6 948 | 0.00% |
| SCW (SCANWAY) | 320.00 1 784 038 | -2.74% |
| SCP (SCPFL) | 120.20 241 333 | -0.66% |
| SAN (SANTANDER) | 51.50 21 899 | -0.96% |
| S2B (SYN2BIO) | 78.70 7 151 691 | -3.32% |
| RWL (RAWLPLUG) | 14.15 719 | 0.00% |
| RVU (RYVU) | 15.58 405 885 | -2.62% |
| RPC (ROPCZYCE) | 25.00 4 861 | +2.88% |
| RNK (RANKPROGR) | 4.83 54 007 | -1.02% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNC (REINO) | 1.49 3 568 | -3.87% |
| RMK (REMAK) | 10.50 7 645 | -3.67% |
| RLP (RELPOL) | 5.60 11 889 | +1.08% |
| REX | 12.290 14 125 | -0.08% |
| RBW (RAINBOW) | 135.70 3 928 350 | -0.88% |
| QRS (QUERCUS) | 13.24 222 473 | +1.38% |
| QNA (QNATECHNO) | 41.70 88 840 | +0.97% |
| PZU | 68.52 88 506 776 | -0.44% |
| PXM (POLIMEXMS) | 6.355 10 247 871 | -5.43% |
| PWX (POLWAX) | 0.990 47 649 | -5.26% |
| PUR (PURE) | 2.085 205 377 | -3.25% |
| PTW (PTWP) | 138.50 133 974 | +1.47% |
| PTG (POLTREG) | 19.20 25 299 | +1.05% |
| PRT (PROTEKTOR) | 1.160 207 901 | -3.17% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| PRI (PRAGMAINK) | 3.30 99 | 0.00% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| PLW (PLAYWAY) | 238.00 573 178 | -0.21% |
| PKO (PKOBP) | 110.16 316 246 103 | -1.47% |
| PKN (PKNORLEN) | 145.32 153 921 363 | +0.92% |
| PJP (PJPMAKRUM) | 19.50 5 935 | -2.50% |
| PHR (PHARMENA) | 3.15 3 717 | +1.29% |
| PHN | 9.26 38 412 | -0.43% |
| PGV (PGFGROUP) | 0.497 7 296 | -0.30% |
| PGM (PMPG) | 2.10 29 681 | +7.42% |
| PGE | 9.502 14 873 573 | +0.19% |
| PEP | 60.10 1 711 771 | -0.17% |
| PEO (PEKAO) | 235.50 105 933 572 | -3.21% |
| PEN (PHOTON) | 1.200 11 897 | -0.41% |
| PCR (PCCROKITA) | 65.00 982 198 | +1.40% |
| PCO (PEPCO) | 40.18 114 681 116 | +2.79% |
| PCF (PCFGROUP) | 3.165 14 872 | -0.16% |
| PCE (POLICE) | 7.30 9 727 | 0.00% |
| PBX (PEKABEX) | 10.10 47 678 | 0.00% |
| PAT (PATENTUS) | 2.68 163 | +0.37% |
| PAS (PASSUS) | 116.80 447 029 | -1.35% |
| OTS (OTLOG) | 17.86 61 274 | -0.11% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| OPN (OPONEO.PL) | 100.00 490 313 | -1.19% |
| OPM (OPTEAM) | 6.40 15 277 | -0.78% |
| OPL (ORANGEPL) | 14.540 12 567 213 | -0.41% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| OND (ONDE) | 7.83 151 864 | -0.63% |
| OML (ONEMORE) | 2.120 292 066 | -4.50% |
| ODL (ODLEWNIE) | 20.80 70 352 | +1.46% |
| NWG (NEWAG) | 92.00 891 427 | +0.22% |
| NVG (NOVAVISGR) | 0.653 12 070 | -0.15% |
| NVA (PANOVA) | 17.45 87 068 | +0.87% |
| NTT (NTTSYSTEM) | 16.35 223 370 | -3.25% |
| NTC (NTCAPITAL) | 0.618 3 704 | +1.31% |
| NNG (NANOGROUP) | 2.50 28 178 | +1.63% |
| NEU (NEUCA) | 700.00 3 133 350 | 0.00% |
| NCL (NOCTILUCA) | 101.20 97 814 | +0.20% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| MXC (MAXCOM) | 5.86 1 783 | -1.35% |
| MVP (MARVIPOL) | 8.78 71 083 | +2.57% |
| MUR (MURAPOL) | 37.65 3 771 967 | -0.66% |
| MSZ (MOSTALZAB) | 6.18 184 537 | -0.48% |
| MSW (MOSTALWAR) | 3.74 7 343 | +1.36% |
| MSP (MOSTALPLC) | 13.30 918 | -0.37% |
| MRC (MERCATOR) | 53.90 256 448 | +1.32% |
| MRB (MIRBUD) | 10.79 2 021 922 | -3.05% |
| MOV (MOVIEGAMES) | 7.24 14 201 | -0.28% |
| MON (MONNARI) | 5.68 8 291 | +1.07% |
| MOL | 50.45 2 756 506 | +0.98% |
| MOJ | 1.51 1 510 | -4.43% |
| MOC (MOLECURE) | 5.90 371 373 | 0.00% |
| MNC (MENNICA) | 37.80 222 369 | +0.80% |
| MLS (MLSYSTEM) | 15.30 51 845 | +0.53% |
| MLK (MILKILAND) | 1.630 19 435 | +1.75% |
| MLG (MLPGROUP) | 105.50 31 899 | -0.94% |
| MIR (MIRACULUM) | 0.582 239 | -0.68% |
| MIL (MILLENNIUM) | 20.58 8 438 561 | -1.25% |
| MGT (MANGATA) | 63.20 16 897 | -0.63% |
| MFO | 29.30 10 274 | +1.38% |
| MEX (MEXPOLSKA) | 3.60 49 707 | -0.83% |
| MDV (MODIVO) | 97.92 25 284 439 | -0.08% |
| MDI (MDIENERGIA) | 1.435 78 238 | -0.69% |
| MDG (MEDICALG) | 26.85 382 176 | -1.65% |
| MCR | 15.75 68 749 | +2.27% |
| MCI | 27.80 46 025 | -1.07% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MBR (MOBRUK) | 374.00 580 663 | -0.40% |
| MBK (MBANK) | 1424.00 15 850 504 | -0.87% |
| MAK (MAKARONPL) | 26.25 134 674 | +0.38% |
| MAB (MABION) | 7.39 25 832 | +1.23% |
| LWB (BOGDANKA) | 21.90 2 421 991 | +1.86% |
| LTX (LENTEX) | 7.00 74 801 | +2.64% |
| LSI (LSISOFT) | 58.00 102 302 | -4.61% |
| LRQ (LARQ) | 2.67 10 511 | -0.37% |
| LPP | 19620.00 38 607 090 | +1.87% |
| LMU (LMCU) | 25.150 122 743 | -0.10% |
| LKD (LOKUM) | 23.50 1 138 | -0.84% |
| LES (LESS) | 0.239 3 232 | +0.84% |
| LEN (LENA) | 2.17 6 809 | +0.46% |
| LBW (LUBAWA) | 12.00 1 674 883 | +1.18% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| KTY (KETY) | 1255.00 11 276 699 | +1.54% |
| KSG (KSGAGRO) | 3.400 15 520 | -0.29% |
| KRU (KRUK) | 406.50 11 029 950 | -1.67% |
| KRK (KRKA) | 1160.00 241 458 | +1.75% |
| KPL (KINOPOL) | 17.40 468 360 | 0.00% |
| KOM (KOMPUTRON) | 5.90 36 947 | +1.03% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KGN (KOGENERA) | 72.50 149 173 | +1.12% |
| KGH (KGHM) | 319.40 177 717 821 | +4.57% |
| KCI | 0.896 4 092 | +0.45% |
| JSW | 26.71 8 440 337 | +1.17% |
| JRH | 4.10 127 623 | -2.15% |
| IZS (IZOSTAL) | 2.98 16 840 | -0.67% |
| IZO (IZOLACJA) | 3.85 154 | 0.00% |
| ITB (INTERBUD) | 1.430 10 283 | -9.78% |
| IPE (IPOPEMA) | 7.26 155 142 | -0.55% |
| INP (INPRO) | 7.45 3 979 | -1.97% |
| INL (INTROL) | 7.78 1 884 | -1.77% |
| INK (INSTALKRK) | 39.50 18 618 | -0.75% |
| ING (INGBSK) | 468.60 2 796 703 | -1.84% |
| INC | 1.420 18 857 | +2.16% |
| IMS | 2.53 131 499 | +8.58% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| IMC (IMCOMPANY) | 34.90 15 629 | +1.75% |
| IFI (IFIRMA) | 24.75 30 440 | +2.91% |
| ICE (MEDINICE) | 78.00 564 803 | -0.38% |
| HUG (HUUUGE) | 21.45 34 834 | -1.15% |
| HRS (HERKULES) | 1.345 6 238 | 0.00% |
| HRP (HARPER) | 4.91 11 032 | 0.00% |
| HEL (HELIO) | 53.00 34 384 | -4.33% |
| HDR (HYDROTOR) | 11.00 27 150 | -4.35% |
| GVT (VIRTUS) | 1.228 56 183 | -3.31% |
| GTN (GETIN) | 0.3730 52 088 | -1.58% |
| GTC | 2.32 3 473 | 0.00% |
| GRX (GREENX) | 2.410 242 026 | +0.08% |
| GRN (GRODNO) | 16.70 109 593 | 0.00% |
| GPW | 104.30 5 767 380 | +2.56% |
| GPP (GRUPRACUJ) | 44.60 2 349 785 | -0.89% |
| GOP (GAMEOPS) | 12.60 18 370 | -5.26% |
| GNS (NIEWIADOW) | 12.75 532 752 | -0.78% |
| GMT (GENOMTEC) | 4.70 65 781 | +0.21% |
| GKI (IMMOBILE) | 4.90 61 244 | -2.78% |
| GIF (GAMFACTOR) | 4.570 35 763 | +0.33% |
| FTE (FORTE) | 17.70 65 397 | 0.00% |
| FSG (FASING) | 14.10 212 | +1.44% |
| FRO (FERRO) | 32.80 203 158 | -0.30% |
| FON | 1.800 1 620 | 0.00% |
| FHB (FOODHUB) | 2.11 456 | +2.43% |
| FAB (FABRITY) | 26.90 26 583 | +0.37% |
| EUR (EUROCASH) | 4.992 382 462 | +0.04% |
| ETL (EUROTEL) | 30.95 8 720 | +0.81% |
| ERG | 42.00 2 398 | 0.00% |
| ERB (ERBUD) | 23.80 173 914 | -2.06% |
| EQU (EQUNICO) | 1.230 20 299 | 0.00% |
| ENT (ENTER) | 49.40 1 069 072 | -0.20% |
| ENI (ENERGOINS) | 1.905 52 | -1.04% |
| ENE (ENELMED) | 19.10 229 | 0.00% |
| ENA (ENEA) | 20.26 2 587 995 | -0.59% |
| ELT (ELEKTROTI) | 56.95 363 806 | +0.44% |
| EKP (ELKOP) | 1.865 55 197 | -2.61% |
| ECH (ECHO) | 5.00 20 953 | +0.60% |
| ECB (ECBSA) | 21.60 20 435 | -0.69% |
| EBP (ERSTEPL) | 686.40 14 365 191 | -0.12% |
| EAT (AMREST) | 10.54 408 550 | +0.76% |
| EAH (ESOTIQ) | 33.30 50 690 | +0.30% |
| DVL (DEVELIA) | 10.68 1 024 845 | -0.19% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DOM (DOMDEV) | 254.50 427 985 | -0.59% |
| DNP (DINOPL) | 27.79 54 821 462 | -0.61% |
| DIG (DIGITANET) | 309.80 2 268 805 | -1.40% |
| DIA (DIAG) | 177.10 3 425 017 | -1.61% |
| DGE (DRAGOENT) | 20.30 8 506 | -1.46% |
| DGA | 24.60 16 104 | -3.15% |
| DEL (DELKO) | 5.93 3 005 | -0.50% |
| DEK (DEKPOL) | 70.20 41 356 | +0.86% |
| DCR (DECORA) | 75.00 39 024 | +0.27% |
| DBE (DBENERGY) | 8.66 4 694 | -2.91% |
| DAT (DATAWALK) | 115.20 803 965 | +1.77% |
| DAD (DADELO) | 78.20 811 072 | -3.34% |
| CTX (CAPTORTX) | 71.50 333 767 | -2.72% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| CRQ (CRQUANTUM) | 278.25 5 673 789 | -6.11% |
| CRM (CORMAY) | 0.489 60 496 | -0.20% |
| CRJ (CREEPYJAR) | 485.00 237 081 | +0.62% |
| CRI (CREOTECH) | 819.00 5 003 260 | +0.24% |
| CPS (CYFRPLSAT) | 16.060 5 526 325 | +0.50% |
| CPR (COMPREMUM) | 1.210 56 271 | +2.98% |
| CPL (COMPERIA) | 6.00 10 098 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| CPA (CAPITAL) | 2.24 341 900 | +16.06% |
| COG (COGNOR) | 5.79 625 291 | -1.45% |
| CMP (COMP) | 92.20 715 499 | +2.44% |
| CLN (CLNPHARMA) | 19.62 114 573 | +0.51% |
| CLE (COALENERG) | 2.088 60 109 | +4.61% |
| CLD (CLOUD) | 95.60 238 595 | -2.25% |
| CLC (COLUMBUS) | 2.505 21 696 | -1.38% |
| CIG (CIGAMES) | 2.410 265 105 | +0.84% |
| CEZ | 231.00 23 689 | +5.00% |
| CDR (CDPROJEKT) | 230.00 36 527 007 | -0.43% |
| CDL (CDRL) | 10.90 4 438 | +0.93% |
| CBF (CYBERFLKS) | 191.60 2 974 269 | -1.08% |
| CAV (CAVATINA) | 13.20 1 947 | +2.33% |
| CAR (INTERCARS) | 862.00 580 631 | +1.65% |
| CAP (CAPITEA) | 0.490 374 437 | -5.77% |
| BRS (BORYSZEW) | 5.26 2 160 388 | -0.94% |
| BOW (BOWIM) | 8.10 24 303 | +0.75% |
| BOS | 9.95 17 877 | -0.90% |
| BNP (BNPPPL) | 151.60 8 488 005 | -2.07% |
| BMX (BIOMAXIMA) | 9.36 14 567 | +0.11% |
| BMC (BUMECH) | 16.20 351 106 | +1.25% |
| BLO (BLOOBER) | 23.60 205 840 | -1.46% |
| BIP (BIOPLANET) | 28.90 25 302 | -0.34% |
| BIO (BIOTON) | 3.82 103 289 | 0.00% |
| BHW (HANDLOWY) | 122.40 3 244 757 | -1.13% |
| BFT (BENEFIT) | 5125.00 55 081 319 | +1.69% |
| BDX (BUDIMEX) | 726.20 14 877 683 | +0.19% |
| BCX (BIOCELTIX) | 92.60 475 936 | -0.22% |
| BCS (BIGCHEESE) | 4.49 27 488 | -2.07% |
| BCM (BETACOM) | 5.04 85 | 0.00% |
| BBT (BOOMBIT) | 5.78 6 386 | +0.35% |
| BBD (BBIDEV) | 5.50 35 669 | +3.00% |
| AWM (AIRWAY) | 0.2540 38 967 | -2.50% |
| ATT (GRUPAAZOTY) | 19.51 2 635 905 | -1.27% |
| ATR (ATREM) | 61.00 288 706 | -2.09% |
| ATP (ATLANTAPL) | 20.60 2 227 | 0.00% |
| ATG (ATMGRUPA) | 3.67 136 587 | +0.82% |
| ATD (ATENDE) | 3.96 38 802 | -1.00% |
| ATC (ARCTIC) | 6.29 110 605 | -1.10% |
| AST (ASTARTA) | 44.10 183 192 | -0.34% |
| ASM (ASMGROUP) | 0.1805 38 709 | -0.82% |
| ASE (ASSECOSEE) | 60.90 191 791 | +0.83% |
| ASB (ASBIS) | 116.20 18 488 589 | +1.31% |
| ART (ARTIFEX) | 21.75 95 185 | +1.40% |
| ARL (ARLEN) | 21.75 67 966 | -1.36% |
| ARH (ARCHICOM) | 56.00 76 688 | +1.08% |
| APT (APATOR) | 27.85 174 080 | +0.36% |
| APR (AUTOPARTN) | 26.35 980 705 | -0.19% |
| APN (APLISENS) | 19.50 9 410 | +0.26% |
| APE (APSENERGY) | 5.14 19 889 | 0.00% |
| ANR (ANSWEAR) | 17.10 71 631 | -0.81% |
| AMC (AMICA) | 47.50 384 207 | -0.42% |
| AMB (AMBRA) | 18.30 50 899 | +0.55% |
| ALR (ALIOR) | 141.15 30 456 829 | -1.22% |
| ALL (AILLERON) | 15.04 78 806 | -0.40% |
| ALI (ALTUS) | 3.55 3 036 | +1.43% |
| ALE (ALLEGRO) | 43.555 447 898 309 | +8.89% |
| AGT (AGROTON) | 5.00 21 762 | -1.96% |
| AGO (AGORA) | 8.64 129 759 | -0.23% |
| ADX (ADATEX) | 1.37 3 542 | +3.79% |
| ACT (ACTION) | 43.45 278 672 | +0.58% |
| ACP (ASSECOPOL) | 179.45 14 070 839 | -0.66% |
| ACG (ACAUTOGAZ) | 19.30 941 979 | -3.50% |
| ABS (ASSECOBS) | 86.80 204 447 | -1.14% |
| ABE (ABPL) | 142.00 445 564 | -0.70% |
| AAT (ALTA) | 1.750 35 584 | -2.23% |
| 4MS (4MASS) | 5.01 88 139 | -0.60% |
| 3RG (3RGAMES) | 0.740 6 423 | -1.86% |
| 1AT (ATAL) | 59.70 1 250 429 | +1.36% |
| 11B (11BIT) | 132.00 749 224 | -0.38% |
| 06N (06MAGNA) | 2.46 25 303 | -1.60% |