| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 763 | +1.72% |
| ZUE | 13.75 445 232 | 0.00% |
| ZRE (ZREMB) | 9.34 531 008 | -0.11% |
| ZMT (ZAMET) | 0.798 7 233 | +1.01% |
| ZEP (ZEPAK) | 18.20 181 070 | -0.11% |
| ZAB (ZABKA) | 25.69 260 580 256 | +4.86% |
| YRL (YARRL) | 5.40 22 490 | +4.25% |
| YAN (YANOSIK) | 15.10 61 230 | -0.66% |
| XTP (XTPL) | 65.30 161 780 | -0.91% |
| XTB | 113.44 66 067 580 | +2.68% |
| XPL (XPLUS) | 2.88 186 238 | +2.86% |
| WXF (WARIMPEX) | 2.38 11 144 | -1.24% |
| WWL (WAWEL) | 806.00 43 168 | +1.00% |
| WTN (WITTCHEN) | 16.10 369 454 | -1.23% |
| WPR (WOODPCKR) | 3.56 11 156 | +4.09% |
| WPL (WIRTUALNA) | 58.00 2 753 066 | +1.05% |
| WLT (WIELTON) | 5.70 929 056 | -1.38% |
| WIK (WIKANA) | 7.30 474 | 0.00% |
| WAS (WASKO) | 8.72 4 876 105 | +11.22% |
| VVD (VIVID) | 0.645 8 768 | -0.31% |
| VRG | 4.86 232 446 | +1.04% |
| VRC (VERCOM) | 134.60 2 806 329 | +4.99% |
| VOX (VOXEL) | 105.00 1 860 383 | +5.00% |
| VOT (VOTUM) | 43.95 948 883 | -0.79% |
| VIN (VINDEXUS) | 14.25 14 667 | 0.00% |
| VGO (VIGOPHOTN) | 584.00 4 348 558 | +10.61% |
| URT (URTESTE) | 46.00 6 971 | +2.22% |
| UNT (UNIMOT) | 148.80 330 317 | -0.40% |
| UNI (UNIBEP) | 14.92 130 903 | -0.93% |
| UNF (UNFOLD) | 1.20 1 013 | -6.25% |
| ULM (ULMA) | 62.50 23 507 | +0.81% |
| ULG (ULTGAMES) | 13.30 19 612 | -0.75% |
| UCG (UNICREDIT) | 298.00 49 805 | -0.08% |
| TXT (TEXT) | 40.80 4 618 353 | +7.59% |
| TSG (TESGAS) | 2.07 15 668 | +1.97% |
| TRN (TRANSPOL) | 12.15 826 506 | -4.33% |
| TPE (TAURONPE) | 10.320 26 261 222 | -0.24% |
| TOR (TORPOL) | 70.70 1 393 020 | +1.58% |
| TOA (TOYA) | 9.80 814 894 | +2.62% |
| TLX (TALEX) | 17.90 36 061 | -4.28% |
| TEN (TSGAMES) | 110.50 3 839 142 | +1.47% |
| TAR (TARCZYNSKI) | 119.00 4 786 | -0.83% |
| SWG (SECOGROUP) | 35.40 1 168 | +2.91% |
| SVRS (SILVAIR-REGS) | 6.35 184 580 | -3.79% |
| SVE (SNTVERSE) | 3.710 309 507 | +1.92% |
| STX (STALEXP) | 2.775 388 819 | +0.18% |
| STP (STALPROD) | 243.00 297 825 | +2.53% |
| STF (STALPROFI) | 8.46 189 550 | +1.93% |
| SPR (SPYROSOFT) | 426.00 166 274 | +0.47% |
| SPL (SANPL) | 655.80 62 575 060 | -0.39% |
| SON (SONEL) | 14.00 16 177 | 0.00% |
| SNX (SUNEX) | 2.880 93 811 | -0.69% |
| SNW (SANWIL) | 1.300 4 581 | -1.14% |
| SNT (SYNEKTIK) | 300.80 7 579 499 | -0.13% |
| SNK (SANOK) | 21.90 37 651 | +0.46% |
| SLV (SELVITA) | 33.00 1 685 880 | 0.00% |
| SKL (SKYLINE) | 1.25 94 | -6.72% |
| SKH (SKARBIEC) | 33.60 181 748 | +3.38% |
| SKA (SNIEZKA) | 85.60 89 419 | +3.38% |
| SIM (SIMFABRIC) | 1.664 9 780 | -0.72% |
| SHO (SHOPER) | 42.25 982 702 | -2.42% |
| SGN (SYGNITY) | 69.50 461 115 | +1.46% |
| SFS (SFINKS) | 0.450 222 068 | +4.65% |
| SEL (SELENAFM) | 49.30 255 918 | -0.80% |
| SEK (SEKO) | 10.05 17 993 | 0.00% |
| SCW (SCANWAY) | 405.00 1 963 447 | +1.50% |
| SCP (SCPFL) | 137.80 94 762 | -1.57% |
| SAN (SANTANDER) | 45.20 40 723 | +0.22% |
| RWL (RAWLPLUG) | 15.30 101 988 | 0.00% |
| RVU (RYVU) | 25.45 1 129 807 | +1.80% |
| RPC (ROPCZYCE) | 22.00 13 956 | +1.38% |
| RNK (RANKPROGR) | 4.00 2 908 | -1.11% |
| RND (RENDER) | 76.60 47 579 | +2.96% |
| RMK (REMAK) | 11.85 11 612 | -0.84% |
| RLP (RELPOL) | 5.80 24 396 | -1.02% |
| RBW (RAINBOW) | 150.50 9 166 618 | -0.40% |
| QRS (QUERCUS) | 11.80 293 023 | +1.72% |
| QNA (QNATECHNO) | 43.00 26 478 | -2.27% |
| PZU | 68.68 107 233 640 | +0.41% |
| PXM (POLIMEXMS) | 9.425 5 808 729 | -1.10% |
| PWX (POLWAX) | 1.060 8 924 | +0.47% |
| PUR (PURE) | 2.950 580 214 | -2.80% |
| PTW (PTWP) | 136.00 5 178 | +3.03% |
| PTG (POLTREG) | 16.75 37 533 | -0.89% |
| PRT (PROTEKTOR) | 1.170 64 673 | +0.34% |
| PRM (PROCHEM) | 25.00 4 062 | 0.00% |
| PPS (PEPEES) | 0.870 2 610 | +0.23% |
| PLZ (PLAZACNTR) | 1.582 450 706 | -9.08% |
| PLW (PLAYWAY) | 255.00 684 336 | +2.41% |
| PKO (PKOBP) | 100.58 289 808 544 | -0.63% |
| PKN (PKNORLEN) | 129.62 215 231 072 | +1.42% |
| PJP (PJPMAKRUM) | 18.00 27 643 | 0.00% |
| PHR (PHARMENA) | 3.33 14 414 | 0.00% |
| PHN | 9.50 157 892 | -0.63% |
| PGV (PGFGROUP) | 0.507 13 918 | -0.59% |
| PGM (PMPG) | 1.70 1 553 | 0.00% |
| PGE | 11.060 20 664 332 | +0.05% |
| PEP | 51.00 226 353 | -0.39% |
| PEO (PEKAO) | 250.20 119 033 184 | -0.16% |
| PEN (PHOTON) | 1.125 15 951 | -1.32% |
| PCR (PCCROKITA) | 67.90 80 365 | -0.29% |
| PCO (PEPCO) | 27.88 17 966 570 | -0.07% |
| PCF (PCFGROUP) | 3.520 101 239 | +2.33% |
| PCE (POLICE) | 7.44 151 692 | -0.80% |
| PBX (PEKABEX) | 10.08 95 435 | -0.20% |
| PAT (PATENTUS) | 2.92 24 208 | -2.01% |
| PAS (PASSUS) | 138.00 539 429 | -0.14% |
| OTS (OTLOG) | 13.10 14 599 | -2.24% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OPN (OPONEO.PL) | 87.00 738 820 | 0.00% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPL (ORANGEPL) | 14.250 19 389 732 | -0.87% |
| ONO (ONESANO) | 0.590 35 707 | +0.68% |
| OND (ONDE) | 9.11 72 696 | +1.33% |
| OML (ONEMORE) | 3.030 511 861 | +3.41% |
| ODL (ODLEWNIE) | 19.80 517 287 | +0.25% |
| NWG (NEWAG) | 111.80 1 902 770 | +0.36% |
| NVG (NOVAVISGR) | 0.871 10 043 | -2.46% |
| NVA (PANOVA) | 15.10 1 838 | +0.33% |
| NTT (NTTSYSTEM) | 10.80 68 787 | +0.93% |
| NTC (NTCAPITAL) | 0.616 49 653 | +0.98% |
| NNG (NANOGROUP) | 2.58 83 610 | +1.77% |
| NEU (NEUCA) | 710.00 1 041 112 | +1.72% |
| NCL (NOCTILUCA) | 94.50 460 541 | +4.07% |
| MZA (MUZA) | 9.35 4 722 | -0.53% |
| MVP (MARVIPOL) | 9.80 232 935 | +1.45% |
| MUR (MURAPOL) | 42.20 1 811 417 | +4.07% |
| MSZ (MOSTALZAB) | 6.53 502 381 | -1.21% |
| MSW (MOSTALWAR) | 6.16 28 329 | -0.32% |
| MSP (MOSTALPLC) | 14.70 12 934 | 0.00% |
| MRC (MERCATOR) | 52.00 721 509 | -3.70% |
| MRB (MIRBUD) | 12.10 794 144 | +0.50% |
| MOV (MOVIEGAMES) | 7.27 70 901 | +2.54% |
| MON (MONNARI) | 5.90 5 406 | +1.72% |
| MOL | 51.45 341 073 | -0.87% |
| MOJ | 1.60 31 666 | +0.63% |
| MOC (MOLECURE) | 5.15 224 653 | +0.59% |
| MNC (MENNICA) | 48.10 161 990 | 0.00% |
| MLS (MLSYSTEM) | 15.40 140 828 | -1.28% |
| MLK (MILKILAND) | 1.790 57 231 | +1.47% |
| MLG (MLPGROUP) | 100.00 84 941 | -4.76% |
| MIR (MIRACULUM) | 0.660 934 | 0.00% |
| MIL (MILLENNIUM) | 18.955 17 604 270 | -0.76% |
| MGT (MANGATA) | 68.40 20 314 | +1.79% |
| MFO | 36.00 355 155 | +5.57% |
| MEX (MEXPOLSKA) | 3.92 9 009 | -0.25% |
| MDV (MODIVO) | 93.32 41 093 444 | +2.59% |
| MDI (MDIENERGIA) | 0.776 381 | +4.86% |
| MDG (MEDICALG) | 28.25 2 106 724 | +3.10% |
| MCR | 12.10 25 028 | -2.02% |
| MCI | 28.10 453 280 | -0.35% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 345.00 2 377 039 | +1.47% |
| MBK (MBANK) | 1277.00 20 784 152 | +0.43% |
| MAK (MAKARONPL) | 21.90 64 335 | +1.86% |
| MAB (MABION) | 8.54 106 593 | -1.27% |
| LWB (BOGDANKA) | 26.35 5 756 852 | -2.23% |
| LTX (LENTEX) | 7.82 183 099 | +0.26% |
| LRQ (LARQ) | 2.01 4 024 | -0.99% |
| LPP | 23760.00 99 750 544 | +0.08% |
| LKD (LOKUM) | 24.40 2 873 | +0.41% |
| LES (LESS) | 0.240 9 778 | +3.00% |
| LEN (LENA) | 2.30 40 851 | -0.43% |
| LBW (LUBAWA) | 8.575 2 338 265 | -1.04% |
| LBT (LIBET) | 1.175 30 978 | -2.08% |
| KTY (KETY) | 1098.00 13 336 555 | +0.92% |
| KSG (KSGAGRO) | 3.630 15 101 | -2.68% |
| KRU (KRUK) | 487.20 10 730 345 | +0.66% |
| KRK (KRKA) | 1028.00 277 696 | -0.96% |
| KPL (KINOPOL) | 20.50 277 364 | -1.44% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KOM (KOMPUTRON) | 6.01 83 830 | -0.17% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KGN (KOGENERA) | 77.30 4 045 074 | -0.90% |
| KGH (KGHM) | 325.00 270 464 672 | +2.59% |
| KCI | 0.892 51 919 | +3.00% |
| JSW | 26.75 18 613 340 | -2.41% |
| JRH | 5.18 133 653 | +0.78% |
| IZS (IZOSTAL) | 3.18 283 752 | +1.92% |
| IZO (IZOLACJA) | 4.17 5 904 | +1.96% |
| ITB (INTERBUD) | 1.960 20 137 | -2.00% |
| IPE (IPOPEMA) | 6.16 32 882 | -0.65% |
| INP (INPRO) | 7.95 4 086 | 0.00% |
| INL (INTROL) | 7.30 41 257 | +1.67% |
| INK (INSTALKRK) | 38.50 85 502 | 0.00% |
| ING (INGBSK) | 460.60 11 118 992 | +0.30% |
| INC | 1.820 33 911 | -4.46% |
| IMS | 2.28 33 226 | +1.33% |
| IMP (IMPERIO) | 1.86 215 929 | +16.25% |
| IMC (IMCOMPANY) | 37.35 77 556 | +2.61% |
| IFI (IFIRMA) | 29.55 89 534 | +0.85% |
| ICE (MEDINICE) | 54.10 1 801 806 | -1.64% |
| HUG (HUUUGE) | 23.35 722 763 | +1.74% |
| HRS (HERKULES) | 1.285 26 748 | -1.53% |
| HRP (HARPER) | 5.06 27 424 | 0.00% |
| HEL (HELIO) | 46.90 20 640 | +0.43% |
| HDR (HYDROTOR) | 16.50 4 669 | -0.60% |
| GVT (VIRTUS) | 1.862 214 925 | -2.41% |
| GTN (GETIN) | 0.511 76 199 | +0.39% |
| GTC | 2.71 7 633 | +0.37% |
| GRX (GREENX) | 2.290 342 473 | +0.53% |
| GRN (GRODNO) | 14.55 52 815 | +1.04% |
| GPW | 79.20 7 829 662 | +0.13% |
| GPP (GRUPRACUJ) | 44.20 1 285 110 | +2.43% |
| GOP (GAMEOPS) | 12.00 27 441 | 0.00% |
| GMT (GENOMTEC) | 4.50 77 668 | -1.64% |
| GKI (IMMOBILE) | 4.30 48 782 | 0.00% |
| GIF (GAMFACTOR) | 5.15 12 466 | 0.00% |
| FTE (FORTE) | 20.70 38 929 | +1.47% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FRO (FERRO) | 29.60 398 134 | +0.34% |
| FON | 1.660 3 891 | -7.26% |
| FHB (FOODHUB) | 2.30 7 508 | 0.00% |
| FEE (FEERUM) | 14.30 57 | 0.00% |
| FAB (FABRITY) | 24.80 12 013 | -0.80% |
| EUR (EUROCASH) | 6.220 900 925 | +2.56% |
| ETL (EUROTEL) | 28.60 132 031 | +1.06% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 28.35 42 850 | +0.18% |
| EQU (EQUNICO) | 1.240 33 753 | +2.90% |
| ENT (ENTER) | 57.60 568 742 | +1.59% |
| ENI (ENERGOINS) | 2.580 243 902 | +2.79% |
| ENE (ENELMED) | 19.90 49 017 | +3.65% |
| ENA (ENEA) | 24.92 8 633 392 | -2.73% |
| ELT (ELEKTROTI) | 50.90 954 986 | -1.45% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| ECH (ECHO) | 5.27 149 707 | -0.57% |
| ECB (ECBSA) | 23.40 144 243 | +1.52% |
| EAT (AMREST) | 11.38 4 012 442 | 0.00% |
| EAH (ESOTIQ) | 33.40 50 347 | +0.91% |
| DVL (DEVELIA) | 10.20 3 510 077 | +4.29% |
| DTR (DIGITREE) | 10.70 2 349 | 0.00% |
| DOM (DOMDEV) | 257.00 2 108 667 | +1.58% |
| DNP (DINOPL) | 35.00 107 167 072 | +0.55% |
| DIG (DIGITANET) | 196.20 3 237 814 | +2.19% |
| DIA (DIAG) | 177.90 12 741 059 | +3.07% |
| DGE (DRAGOENT) | 18.45 11 350 | -1.07% |
| DGA | 27.90 279 | 0.00% |
| DEL (DELKO) | 6.22 35 162 | -0.32% |
| DEK (DEKPOL) | 81.20 70 175 | -0.49% |
| DCR (DECORA) | 75.70 64 860 | +1.61% |
| DBE (DBENERGY) | 9.94 23 863 | -5.33% |
| DAT (DATAWALK) | 148.20 1 549 809 | +2.21% |
| DAD (DADELO) | 72.70 659 304 | -0.95% |
| CTX (CAPTORTX) | 81.70 468 928 | +3.81% |
| CSR (CASPAR) | 5.10 311 | 0.00% |
| CRM (CORMAY) | 0.608 45 038 | +0.33% |
| CRJ (CREEPYJAR) | 598.00 1 248 736 | -1.64% |
| CRI (CREOTECH) | 694.00 8 064 581 | +4.36% |
| CPS (CYFRPLSAT) | 11.625 5 723 789 | +1.00% |
| CPR (COMPREMUM) | 1.260 251 379 | -1.56% |
| CPL (COMPERIA) | 4.62 4 620 | +0.43% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPD (CELTIC) | 1.990 819 | 0.00% |
| COG (COGNOR) | 5.36 9 851 923 | +2.49% |
| CMP (COMP) | 56.90 1 030 290 | +3.45% |
| CLN (CLNPHARMA) | 21.15 161 174 | +0.24% |
| CLE (COALENERG) | 2.516 103 294 | +0.64% |
| CLD (CLOUD) | 67.00 7 988 | 0.00% |
| CLC (COLUMBUS) | 3.820 86 235 | +1.46% |
| CIG (CIGAMES) | 3.420 2 618 094 | +5.72% |
| CEZ | 212.00 61 771 | +0.38% |
| CDR (CDPROJEKT) | 271.00 140 943 232 | +4.15% |
| CDL (CDRL) | 7.75 45 387 | +0.65% |
| CBF (CYBERFLKS) | 184.00 5 560 385 | +2.91% |
| CAV (CAVATINA) | 13.90 27 604 | +1.09% |
| CAR (INTERCARS) | 722.00 3 227 383 | +0.70% |
| CAP (CAPITEA) | 0.732 614 417 | +1.67% |
| BRS (BORYSZEW) | 4.840 489 751 | +0.83% |
| BOW (BOWIM) | 6.40 625 678 | +7.38% |
| BOS | 10.16 225 517 | -0.39% |
| BNP (BNPPPL) | 160.00 3 680 650 | 0.00% |
| BMX (BIOMAXIMA) | 11.74 14 097 | 0.00% |
| BMC (BUMECH) | 24.10 706 063 | +0.75% |
| BLO (BLOOBER) | 25.60 662 533 | +3.43% |
| BIP (BIOPLANET) | 31.80 106 026 | +4.61% |
| BIO (BIOTON) | 4.15 41 095 | -0.95% |
| BHW (HANDLOWY) | 119.00 3 280 046 | 0.00% |
| BFT (BENEFIT) | 3910.00 41 652 168 | +1.56% |
| BDX (BUDIMEX) | 750.00 23 807 892 | -1.78% |
| BCX (BIOCELTIX) | 81.80 418 600 | +0.37% |
| BCS (BIGCHEESE) | 5.57 389 549 | -1.24% |
| BCM (BETACOM) | 5.20 3 020 | -2.99% |
| BBT (BOOMBIT) | 6.38 16 499 | +2.57% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| AWM (AIRWAY) | 0.3160 70 275 | -2.77% |
| ATT (GRUPAAZOTY) | 17.70 4 803 698 | -0.56% |
| ATR (ATREM) | 58.40 820 745 | -0.68% |
| ATP (ATLANTAPL) | 19.10 21 711 | +0.79% |
| ATG (ATMGRUPA) | 3.92 32 655 | +0.51% |
| ATD (ATENDE) | 2.99 40 004 | +1.01% |
| ATC (ARCTIC) | 8.03 165 983 | +1.65% |
| AST (ASTARTA) | 46.95 420 523 | +2.07% |
| ASM (ASMGROUP) | 0.249 46 337 | -0.40% |
| ASE (ASSECOSEE) | 60.70 250 890 | 0.00% |
| ASB (ASBIS) | 54.35 18 267 646 | +3.82% |
| ART (ARTIFEX) | 21.95 412 990 | +0.46% |
| ARL (ARLEN) | 31.15 424 160 | +4.53% |
| ARH (ARCHICOM) | 47.70 81 420 | -2.05% |
| APT (APATOR) | 24.10 113 281 | -0.41% |
| APR (AUTOPARTN) | 21.40 14 082 410 | +8.63% |
| APN (APLISENS) | 17.90 22 309 | 0.00% |
| APE (APSENERGY) | 2.96 20 726 | 0.00% |
| ANR (ANSWEAR) | 18.80 1 791 781 | -0.53% |
| AMC (AMICA) | 53.00 2 241 272 | +4.74% |
| AMB (AMBRA) | 18.70 333 193 | +0.75% |
| ALR (ALIOR) | 126.60 20 053 714 | -0.82% |
| ALL (AILLERON) | 16.50 55 769 | +0.12% |
| ALI (ALTUS) | 2.89 2 643 | +3.96% |
| ALE (ALLEGRO) | 29.725 335 509 184 | +3.21% |
| AGT (AGROTON) | 4.87 3 696 | -2.40% |
| AGO (AGORA) | 8.80 352 021 | +2.33% |
| ACT (ACTION) | 28.50 101 869 | -0.52% |
| ACP (ASSECOPOL) | 188.00 29 960 824 | +3.47% |
| ACG (ACAUTOGAZ) | 22.10 8 422 | -0.45% |
| ABS (ASSECOBS) | 79.40 116 760 | -0.75% |
| ABE (ABPL) | 121.00 638 765 | 0.00% |
| AAT (ALTA) | 1.630 2 632 | 0.00% |
| 4MS (4MASS) | 4.370 47 389 | -1.13% |
| 3RG (3RGAMES) | 0.660 22 513 | +2.80% |
| 1AT (ATAL) | 58.00 188 238 | +1.40% |
| 11B (11BIT) | 138.00 1 878 625 | +1.47% |
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |