| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 401 | -1.32% |
| ZUE | 11.95 13 808 | +0.42% |
| ZRE (ZREMB) | 10.94 70 853 | -1.44% |
| ZMT (ZAMET) | 0.812 3 418 | +0.74% |
| ZEP (ZEPAK) | 17.60 29 837 | -0.56% |
| ZAB (ZABKA) | 20.80 7 959 249 | -1.42% |
| YRL (YARRL) | 5.34 900 | +0.38% |
| YAN (YANOSIK) | 14.90 19 912 | +7.97% |
| XTP (XTPL) | 68.70 229 275 | +3.78% |
| XTB | 95.18 17 324 109 | -0.71% |
| XPL (XPLUS) | 2.33 2 533 | +1.30% |
| WXF (WARIMPEX) | 2.24 224 | -2.18% |
| WWL (WAWEL) | 846.00 39 476 | +1.93% |
| WTN (WITTCHEN) | 17.52 51 177 | -0.45% |
| WPR (WOODPCKR) | 3.92 1 952 | +0.26% |
| WPL (WIRTUALNA) | 56.70 131 014 | +0.71% |
| WLT (WIELTON) | 5.90 65 564 | +0.34% |
| WIK (WIKANA) | 7.65 12 204 | -4.37% |
| WAS (WASKO) | 5.98 458 886 | +2.40% |
| VVD (VIVID) | 0.692 2 173 | +2.98% |
| VRG | 4.78 11 756 | -0.62% |
| VRC (VERCOM) | 123.80 125 931 | 0.00% |
| VOX (VOXEL) | 127.00 31 633 | +0.47% |
| VOT (VOTUM) | 47.00 86 643 | -0.42% |
| VIN (VINDEXUS) | 12.30 16 007 | +0.82% |
| VGO (VIGOPHOTN) | 502.00 66 366 | +1.01% |
| URT (URTESTE) | 50.00 3 325 | 0.00% |
| UNT (UNIMOT) | 146.80 281 705 | +1.66% |
| UNI (UNIBEP) | 16.70 19 561 | +1.21% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| ULG (ULTGAMES) | 13.30 532 | +0.38% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| TXT (TEXT) | 36.06 532 252 | -0.33% |
| TSG (TESGAS) | 1.960 1 823 | -0.25% |
| TRN (TRANSPOL) | 8.70 167 026 | +3.57% |
| TPE (TAURONPE) | 9.522 7 429 189 | -3.55% |
| TOR (TORPOL) | 67.00 170 199 | -0.30% |
| TOA (TOYA) | 9.06 165 170 | -0.33% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| TEN (TSGAMES) | 106.80 424 046 | -1.11% |
| TAR (TARCZYNSKI) | 121.00 240 | +1.68% |
| SWG (SECOGROUP) | 33.00 957 | -2.94% |
| SVRS (SILVAIR-REGS) | 6.60 634 | 0.00% |
| SVE (SNTVERSE) | 3.700 39 428 | +0.27% |
| STX (STALEXP) | 2.725 36 482 | +0.18% |
| STP (STALPROD) | 229.00 116 608 | +0.44% |
| STF (STALPROFI) | 8.36 1 797 | +0.24% |
| SPR (SPYROSOFT) | 479.00 32 070 | +1.48% |
| SPL (SANPL) | 555.20 15 111 850 | -0.43% |
| SON (SONEL) | 15.00 1 805 | -1.32% |
| SNX (SUNEX) | 3.520 12 640 | -0.56% |
| SNW (SANWIL) | 1.335 3 530 | -0.74% |
| SNT (SYNEKTIK) | 287.00 2 066 425 | -0.21% |
| SNK (SANOK) | 21.40 2 761 | 0.00% |
| SLV (SELVITA) | 41.20 48 314 | -0.72% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SKH (SKARBIEC) | 31.50 32 | 0.00% |
| SKA (SNIEZKA) | 83.00 2 113 | 0.00% |
| SIM (SIMFABRIC) | 1.664 9 597 | -3.26% |
| SHO (SHOPER) | 42.50 104 357 | 0.00% |
| SGN (SYGNITY) | 70.20 330 481 | +0.57% |
| SFS (SFINKS) | 0.422 1 263 | +2.43% |
| SEL (SELENAFM) | 54.40 22 009 | -2.86% |
| SEK (SEKO) | 9.72 5 372 | -0.41% |
| SCP (SCPFL) | 142.60 75 377 | -0.97% |
| SAN (SANTANDER) | 42.48 31 084 | -0.92% |
| RWL (RAWLPLUG) | 14.50 29 | +0.35% |
| RVU (RYVU) | 24.85 59 893 | -1.78% |
| RPC (ROPCZYCE) | 22.40 9 819 | 0.00% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| RND (RENDER) | 81.00 9 024 | +0.25% |
| RMK (REMAK) | 12.00 84 | 0.00% |
| RLP (RELPOL) | 5.90 27 062 | -1.67% |
| RBW (RAINBOW) | 139.90 1 151 433 | -2.17% |
| QRS (QUERCUS) | 11.35 17 795 | -1.73% |
| QNA (QNATECHNO) | 44.90 19 434 | +2.28% |
| PZU | 63.28 32 626 110 | -2.10% |
| PXM (POLIMEXMS) | 7.980 3 068 298 | -2.92% |
| PWX (POLWAX) | 1.165 3 126 | -1.27% |
| PUR (PURE) | 2.000 2 011 376 | -15.18% |
| PTW (PTWP) | 131.00 1 048 | +3.15% |
| PTG (POLTREG) | 24.70 10 868 | +2.49% |
| PRT (PROTEKTOR) | 1.460 88 436 | +0.34% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| PRI (PRAGMAINK) | 2.84 71 | +0.71% |
| PPS (PEPEES) | 0.835 9 | +0.60% |
| PLZ (PLAZACNTR) | 3.10 11 550 | -1.43% |
| PLW (PLAYWAY) | 247.50 27 812 | -1.00% |
| PKO (PKOBP) | 87.08 59 850 551 | -0.82% |
| PKN (PKNORLEN) | 125.34 104 620 349 | +2.67% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PHN | 9.58 1 897 | 0.00% |
| PGV (PGFGROUP) | 0.493 9 932 | -4.83% |
| PGM (PMPG) | 1.64 11 | 0.00% |
| PGE | 9.456 10 996 568 | -3.51% |
| PEP | 52.20 626 | -0.38% |
| PEO (PEKAO) | 210.50 55 039 801 | -1.41% |
| PEN (PHOTON) | 1.380 7 214 | -1.43% |
| PCR (PCCROKITA) | 69.60 26 585 | +0.58% |
| PCO (PEPCO) | 26.07 3 038 025 | -1.81% |
| PCF (PCFGROUP) | 3.600 7 348 | -1.64% |
| PCE (POLICE) | 7.70 454 | +2.94% |
| PBX (PEKABEX) | 11.70 49 538 | -2.50% |
| PAT (PATENTUS) | 3.13 11 425 | -0.95% |
| PAS (PASSUS) | 134.00 448 173 | -0.74% |
| OTS (OTLOG) | 12.80 6 086 | -1.54% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| OPN (OPONEO.PL) | 86.20 159 293 | +0.70% |
| OPM (OPTEAM) | 3.18 1 288 | 0.00% |
| OPL (ORANGEPL) | 13.410 2 109 200 | -1.79% |
| ONO (ONESANO) | 0.640 1 395 | 0.00% |
| OND (ONDE) | 9.37 5 904 | +0.75% |
| OML (ONEMORE) | 2.515 65 918 | -0.98% |
| ODL (ODLEWNIE) | 17.55 45 060 | -0.85% |
| NXG (NEXITY) | 1.160 128 | 0.00% |
| NWG (NEWAG) | 109.80 538 294 | -1.08% |
| NVG (NOVAVISGR) | 0.875 5 042 | -2.67% |
| NVA (PANOVA) | 15.90 5 496 | +1.27% |
| NTT (NTTSYSTEM) | 11.90 95 | +0.42% |
| NNG (NANOGROUP) | 2.51 7 753 | +0.20% |
| NEU (NEUCA) | 751.00 128 831 | -1.05% |
| NCL (NOCTILUCA) | 91.00 61 663 | -1.09% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MVP (MARVIPOL) | 8.46 2 386 | +1.44% |
| MUR (MURAPOL) | 40.25 88 806 | +0.37% |
| MSZ (MOSTALZAB) | 5.98 46 021 | +1.01% |
| MSW (MOSTALWAR) | 7.08 4 045 | 0.00% |
| MSP (MOSTALPLC) | 14.30 52 301 | -0.35% |
| MRC (MERCATOR) | 39.60 18 483 | +1.28% |
| MRB (MIRBUD) | 12.39 1 210 684 | -2.13% |
| MOV (MOVIEGAMES) | 8.28 7 128 | -0.24% |
| MON (MONNARI) | 5.96 18 196 | -0.67% |
| MOL | 40.98 39 900 | -0.73% |
| MOJ | 1.51 15 | 0.00% |
| MOC (MOLECURE) | 7.14 106 631 | +1.42% |
| MNC (MENNICA) | 46.70 24 681 | +2.64% |
| MLS (MLSYSTEM) | 16.50 31 525 | -1.08% |
| MLK (MILKILAND) | 1.750 8 805 | -2.51% |
| MLG (MLPGROUP) | 91.20 28 271 | 0.00% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| MIL (MILLENNIUM) | 15.900 885 988 | -0.56% |
| MGT (MANGATA) | 66.80 402 | -0.30% |
| MFO | 33.60 11 817 | -2.61% |
| MEX (MEXPOLSKA) | 3.98 7 728 | +0.25% |
| MDV (MODIVO) | 95.22 13 686 132 | -1.33% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| MDG (MEDICALG) | 28.25 190 459 | -2.08% |
| MCR | 15.00 3 313 | +1.01% |
| MCI | 28.20 89 330 | +3.30% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 335.00 158 109 | -1.47% |
| MBK (MBANK) | 975.60 7 354 948 | +0.12% |
| MAK (MAKARONPL) | 21.85 4 222 | +0.46% |
| MAB (MABION) | 8.08 23 899 | +1.51% |
| LWB (BOGDANKA) | 23.60 1 311 668 | +1.72% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| LSI (LSISOFT) | 32.60 65 | -4.12% |
| LRQ (LARQ) | 2.09 9 961 | 0.00% |
| LPP | 19440.00 9 711 485 | -2.41% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| LES (LESS) | 0.240 3 | 0.00% |
| LEN (LENA) | 2.40 93 | +1.69% |
| LBW (LUBAWA) | 9.490 1 278 390 | -0.52% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| KTY (KETY) | 991.50 1 535 613 | -1.34% |
| KSG (KSGAGRO) | 3.570 6 443 | -0.28% |
| KRU (KRUK) | 460.20 7 147 236 | -1.18% |
| KRK (KRKA) | 980.00 42 122 | -1.01% |
| KPL (KINOPOL) | 22.40 246 | 0.00% |
| KOM (KOMPUTRON) | 6.24 3 626 | -1.58% |
| KMP (KOMPAP) | 22.00 21 560 | 0.00% |
| KGN (KOGENERA) | 74.00 8 836 | -0.40% |
| KGH (KGHM) | 296.90 47 326 353 | -2.01% |
| KCI | 0.860 416 | 0.00% |
| JSW | 31.74 7 008 390 | 0.00% |
| JRH | 4.21 6 645 | -5.82% |
| IZS (IZOSTAL) | 3.07 5 424 | 0.00% |
| IZO (IZOLACJA) | 4.17 50 | 0.00% |
| ITB (INTERBUD) | 1.97 1 970 | -6.19% |
| IPE (IPOPEMA) | 4.60 23 000 | 0.00% |
| INP (INPRO) | 8.05 8 | 0.00% |
| INL (INTROL) | 8.16 4 008 | +2.00% |
| INK (INSTALKRK) | 38.40 4 981 | 0.00% |
| ING (INGBSK) | 390.50 1 521 306 | -0.13% |
| INC | 2.13 1 656 | -0.93% |
| IMS | 2.52 10 634 | -0.79% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| IMC (IMCOMPANY) | 30.60 20 184 | -2.55% |
| IFI (IFIRMA) | 31.80 11 527 | +0.63% |
| ICE (MEDINICE) | 42.80 590 344 | +0.23% |
| HUG (HUUUGE) | 23.70 5 798 | +0.42% |
| HRS (HERKULES) | 1.360 745 | -0.73% |
| HRP (HARPER) | 5.56 15 745 | -2.46% |
| HEL (HELIO) | 48.20 8 154 | -3.41% |
| HDR (HYDROTOR) | 17.80 280 | +2.01% |
| GVT (VIRTUS) | 2.875 2 912 044 | +15.00% |
| GTN (GETIN) | 0.577 12 660 | +1.23% |
| GTC | 2.69 2 418 | +0.37% |
| GRX (GREENX) | 2.360 293 955 | +2.16% |
| GRN (GRODNO) | 14.35 1 917 | -0.35% |
| GPW | 78.00 1 281 854 | -0.76% |
| GPP (GRUPRACUJ) | 38.80 269 465 | -0.26% |
| GOP (GAMEOPS) | 10.06 10 090 | +0.20% |
| GMT (GENOMTEC) | 5.02 69 201 | -0.40% |
| GKI (IMMOBILE) | 4.04 13 761 | -0.74% |
| GIF (GAMFACTOR) | 5.94 2 226 | -0.67% |
| FTE (FORTE) | 21.60 9 273 | -1.37% |
| FSG (FASING) | 15.10 1 038 | 0.00% |
| FRO (FERRO) | 30.30 11 827 | +1.68% |
| FON | 1.865 3 833 | +3.32% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FEE (FEERUM) | 13.95 56 | 0.00% |
| FAB (FABRITY) | 24.80 14 117 | -3.13% |
| EUR (EUROCASH) | 6.200 179 087 | -1.27% |
| ETL (EUROTEL) | 27.40 227 096 | -3.52% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.40 4 497 | -1.30% |
| EQU (EQUNICO) | 1.260 9 283 | -0.40% |
| ENT (ENTER) | 57.50 370 638 | -2.38% |
| ENI (ENERGOINS) | 2.300 7 748 | -2.54% |
| ENE (ENELMED) | 20.80 6 946 | -4.59% |
| ENA (ENEA) | 20.96 1 750 902 | -4.55% |
| ELT (ELEKTROTI) | 48.15 507 113 | -1.73% |
| EKP (ELKOP) | 1.855 941 | -2.37% |
| ECH (ECHO) | 5.26 22 561 | -0.38% |
| ECB (ECBSA) | 21.65 800 | 0.00% |
| EAT (AMREST) | 11.86 312 004 | 0.00% |
| EAH (ESOTIQ) | 32.30 23 173 | -0.92% |
| DVL (DEVELIA) | 8.86 140 303 | -1.56% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DOM (DOMDEV) | 241.00 232 357 | -1.63% |
| DNP (DINOPL) | 40.57 15 450 775 | -1.70% |
| DIG (DIGITANET) | 172.40 656 660 | -2.05% |
| DIA (DIAG) | 175.65 739 831 | -1.73% |
| DGE (DRAGOENT) | 19.70 6 723 | -0.51% |
| DGA | 23.70 71 | 0.00% |
| DEL (DELKO) | 6.36 23 680 | -0.63% |
| DEK (DEKPOL) | 79.80 13 646 | 0.00% |
| DCR (DECORA) | 74.20 22 985 | -0.80% |
| DBE (DBENERGY) | 9.32 5 983 | +7.13% |
| DAT (DATAWALK) | 164.04 1 366 777 | -1.77% |
| DAD (DADELO) | 77.60 85 308 | 0.00% |
| CTX (CAPTORTX) | 87.60 99 169 | 0.00% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CRJ (CREEPYJAR) | 664.00 82 648 | -1.48% |
| CRI (CREOTECH) | 692.00 3 100 998 | -2.54% |
| CPS (CYFRPLSAT) | 11.940 1 103 573 | -1.16% |
| CPR (COMPREMUM) | 1.190 324 | +0.42% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.800 205 | +2.56% |
| COG (COGNOR) | 4.856 520 839 | -0.90% |
| CMP (COMP) | 56.40 56 654 | -0.70% |
| CLN (CLNPHARMA) | 21.25 5 660 | -0.23% |
| CLE (COALENERG) | 2.650 69 357 | -3.28% |
| CLD (CLOUD) | 73.00 73 | -0.54% |
| CLC (COLUMBUS) | 4.585 8 258 | -0.11% |
| CIG (CIGAMES) | 2.655 1 038 109 | +2.12% |
| CEZ | 210.00 5 649 | +1.55% |
| CDR (CDPROJEKT) | 248.30 15 628 794 | -0.28% |
| CDL (CDRL) | 8.00 8 | +1.27% |
| CBF (CYBERFLKS) | 181.60 732 078 | -0.11% |
| CAV (CAVATINA) | 14.00 14 | 0.00% |
| CAR (INTERCARS) | 627.00 133 420 | -0.48% |
| CAP (CAPITEA) | 0.409 6 531 | -0.12% |
| BRS (BORYSZEW) | 4.930 62 719 | +1.23% |
| BOW (BOWIM) | 5.88 18 917 | +0.34% |
| BOS | 10.20 19 443 | -0.97% |
| BNP (BNPPPL) | 145.00 376 934 | -1.36% |
| BMX (BIOMAXIMA) | 11.90 1 292 | +2.15% |
| BMC (BUMECH) | 20.70 334 268 | -1.19% |
| BLO (BLOOBER) | 25.35 219 499 | -0.39% |
| BIP (BIOPLANET) | 24.90 17 106 | -0.40% |
| BIO (BIOTON) | 4.14 1 611 | -0.24% |
| BHW (HANDLOWY) | 113.00 218 821 | -0.18% |
| BFT (BENEFIT) | 3740.00 1 001 190 | -0.53% |
| BDX (BUDIMEX) | 712.80 6 803 456 | -2.89% |
| BCX (BIOCELTIX) | 78.80 34 348 | -0.25% |
| BCS (BIGCHEESE) | 11.60 23 653 | +4.50% |
| BCM (BETACOM) | 5.40 2 871 | 0.00% |
| BBT (BOOMBIT) | 6.16 2 004 | -2.22% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| AWM (AIRWAY) | 0.2935 15 184 | +2.98% |
| ATT (GRUPAAZOTY) | 16.87 784 810 | -0.76% |
| ATS (ATLANTIS) | 1.690 2 | +3.05% |
| ATR (ATREM) | 51.00 116 122 | -2.30% |
| ATP (ATLANTAPL) | 19.30 290 | 0.00% |
| ATG (ATMGRUPA) | 3.85 1 964 | 0.00% |
| ATD (ATENDE) | 3.05 68 236 | -4.39% |
| ATC (ARCTIC) | 8.25 10 095 | -0.24% |
| AST (ASTARTA) | 48.80 84 029 | -0.81% |
| ASM (ASMGROUP) | 0.278 45 210 | +2.96% |
| ASE (ASSECOSEE) | 64.90 13 668 | -0.15% |
| ASB (ASBIS) | 41.90 2 137 175 | -0.85% |
| ART (ARTIFEX) | 14.30 8 229 | +0.70% |
| ARL (ARLEN) | 32.50 120 662 | +3.17% |
| ARH (ARCHICOM) | 47.90 2 299 | +1.27% |
| APT (APATOR) | 23.80 37 959 | +0.63% |
| APR (AUTOPARTN) | 17.62 565 914 | +0.11% |
| APN (APLISENS) | 17.70 1 490 | 0.00% |
| APE (APSENERGY) | 2.95 25 565 | -1.67% |
| ANR (ANSWEAR) | 21.00 45 539 | +0.24% |
| AMC (AMICA) | 55.00 237 340 | -1.08% |
| AMB (AMBRA) | 19.14 237 444 | +1.27% |
| ALR (ALIOR) | 111.55 4 488 305 | -0.67% |
| ALL (AILLERON) | 19.04 12 085 | +0.21% |
| ALI (ALTUS) | 2.60 15 150 | +1.56% |
| ALE (ALLEGRO) | 27.785 14 712 757 | -1.49% |
| AGT (AGROTON) | 5.00 40 | -1.96% |
| AGO (AGORA) | 8.60 16 600 | -1.15% |
| ACT (ACTION) | 29.95 9 654 | +0.50% |
| ACP (ASSECOPOL) | 170.60 7 537 187 | -3.45% |
| ACG (ACAUTOGAZ) | 22.60 7 876 | +0.89% |
| ABS (ASSECOBS) | 76.40 9 005 775 | +0.53% |
| ABE (ABPL) | 129.80 312 729 | +0.62% |
| AAT (ALTA) | 1.525 786 | -3.79% |
| 4MS (4MASS) | 4.685 14 347 | +0.75% |
| 3RG (3RGAMES) | 0.678 329 | -0.29% |
| 1AT (ATAL) | 56.10 290 422 | -1.58% |
| 11B (11BIT) | 136.20 252 605 | -2.01% |
| 06N (06MAGNA) | 2.44 2 501 | +1.24% |