| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.32 138 | -1.82% |
| ZUE | 11.85 284 | -2.47% |
| ZRE (ZREMB) | 10.62 60 218 | +0.57% |
| ZMT (ZAMET) | 0.808 12 | +1.00% |
| ZEP (ZEPAK) | 17.44 157 | 0.00% |
| ZAB (ZABKA) | 20.45 943 292 | -0.24% |
| YRL (YARRL) | 5.36 6 231 | +0.37% |
| YAN (YANOSIK) | 15.10 11 215 | 0.00% |
| XTP (XTPL) | 71.60 67 154 | +1.42% |
| XTB | 92.62 928 890 | -0.47% |
| XPL (XPLUS) | 2.25 41 | +0.45% |
| WXF (WARIMPEX) | 2.28 11 323 | +0.44% |
| WWL (WAWEL) | 844.00 24 334 | 0.00% |
| WTN (WITTCHEN) | 17.42 58 636 | 0.00% |
| WPR (WOODPCKR) | 3.79 57 | -2.57% |
| WPL (WIRTUALNA) | 54.00 24 328 | +0.56% |
| WLT (WIELTON) | 5.77 12 334 | +0.35% |
| WIK (WIKANA) | 7.95 20 796 | +3.92% |
| WAS (WASKO) | 7.04 265 641 | +5.71% |
| VVD (VIVID) | 0.688 896 | +1.47% |
| VRG | 4.66 37 236 | -1.27% |
| VRC (VERCOM) | 124.00 152 188 | -0.48% |
| VOX (VOXEL) | 118.60 10 582 | +0.51% |
| VOT (VOTUM) | 43.15 169 528 | -2.82% |
| VIN (VINDEXUS) | 12.80 2 266 | -0.78% |
| VGO (VIGOPHOTN) | 497.00 2 982 | 0.00% |
| URT (URTESTE) | 50.80 10 043 | +6.50% |
| UNT (UNIMOT) | 145.20 101 797 | +0.41% |
| UNI (UNIBEP) | 16.00 109 671 | +1.91% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.30 1 171 | -0.37% |
| UCG (UNICREDIT) | 275.00 5 777 | -0.56% |
| TXT (TEXT) | 35.90 66 112 | -0.50% |
| TSG (TESGAS) | 1.930 4 | +1.85% |
| TRN (TRANSPOL) | 10.50 278 204 | +1.94% |
| TPE (TAURONPE) | 9.612 4 034 548 | +3.60% |
| TOR (TORPOL) | 62.80 58 845 | -1.10% |
| TOA (TOYA) | 8.68 112 460 | +0.46% |
| TMR (TATRY) | 86.00 860 | -7.03% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| TEN (TSGAMES) | 104.80 64 514 | -0.19% |
| TAR (TARCZYNSKI) | 120.50 723 | 0.00% |
| SWG (SECOGROUP) | 34.00 33 972 | +0.59% |
| SVRS (SILVAIR-REGS) | 6.15 28 211 | -2.38% |
| SVE (SNTVERSE) | 3.945 145 295 | +2.73% |
| STX (STALEXP) | 2.715 42 082 | 0.00% |
| STP (STALPROD) | 228.00 30 875 | +0.44% |
| STF (STALPROFI) | 8.30 7 113 | 0.00% |
| SPR (SPYROSOFT) | 476.00 2 391 | -0.83% |
| SPL (SANPL) | 549.20 905 615 | +0.11% |
| SON (SONEL) | 14.80 296 | 0.00% |
| SNX (SUNEX) | 3.385 12 565 | -1.60% |
| SNW (SANWIL) | 1.315 205 | -1.50% |
| SNT (SYNEKTIK) | 269.20 451 644 | -0.15% |
| SNK (SANOK) | 21.00 42 | 0.00% |
| SLV (SELVITA) | 39.20 82 024 | +1.55% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 32.10 2 408 | -1.23% |
| SKA (SNIEZKA) | 81.40 1 955 | -0.73% |
| SIM (SIMFABRIC) | 1.690 1 052 | +0.48% |
| SHO (SHOPER) | 42.40 29 664 | +2.17% |
| SGN (SYGNITY) | 69.80 17 080 | +1.16% |
| SFS (SFINKS) | 0.427 10 160 | 0.00% |
| SEL (SELENAFM) | 54.20 217 | -1.45% |
| SEK (SEKO) | 9.74 49 | +0.21% |
| SCP (SCPFL) | 139.40 17 696 | +0.14% |
| SAN (SANTANDER) | 40.70 8 382 | -1.38% |
| RWL (RAWLPLUG) | 14.75 30 | +1.03% |
| RVU (RYVU) | 23.90 29 555 | 0.00% |
| RPC (ROPCZYCE) | 22.40 560 | 0.00% |
| RNK (RANKPROGR) | 4.20 10 761 | 0.00% |
| RND (RENDER) | 77.80 78 | -0.26% |
| RMK (REMAK) | 11.80 83 | 0.00% |
| RLP (RELPOL) | 5.62 2 677 | -2.43% |
| RBW (RAINBOW) | 128.20 348 259 | 0.00% |
| QRS (QUERCUS) | 11.35 7 975 | -0.44% |
| QNA (QNATECHNO) | 41.40 538 | +2.73% |
| PZU | 63.26 1 910 644 | +0.16% |
| PXM (POLIMEXMS) | 7.650 449 724 | -1.29% |
| PWX (POLWAX) | 1.165 23 284 | +0.87% |
| PUR (PURE) | 1.529 20 636 | +1.93% |
| PTW (PTWP) | 131.00 131 | +3.97% |
| PTG (POLTREG) | 25.00 1 699 | +2.04% |
| PRT (PROTEKTOR) | 1.330 23 267 | 0.00% |
| PRM (PROCHEM) | 25.60 26 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.840 2 | +0.60% |
| PLZ (PLAZACNTR) | 3.08 117 | +2.50% |
| PLW (PLAYWAY) | 249.50 9 692 | 0.00% |
| PKO (PKOBP) | 86.68 3 722 259 | 0.00% |
| PKN (PKNORLEN) | 132.40 24 729 433 | +2.18% |
| PJP (PJPMAKRUM) | 18.50 19 | +0.82% |
| PHR (PHARMENA) | 3.46 206 | +0.87% |
| PHN | 9.60 96 | +0.21% |
| PGV (PGFGROUP) | 0.514 1 | +0.39% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 9.826 5 535 478 | +3.21% |
| PEP | 51.20 4 791 | -0.78% |
| PEO (PEKAO) | 211.70 3 453 823 | +0.33% |
| PEN (PHOTON) | 1.380 63 | -0.36% |
| PCR (PCCROKITA) | 69.40 24 386 | +1.31% |
| PCO (PEPCO) | 27.11 1 259 902 | -0.44% |
| PCF (PCFGROUP) | 3.440 44 286 | 0.00% |
| PCE (POLICE) | 7.40 342 | -1.33% |
| PBX (PEKABEX) | 11.45 793 | -0.87% |
| PAT (PATENTUS) | 3.09 4 235 | 0.00% |
| PAS (PASSUS) | 128.50 402 973 | +1.58% |
| OTS (OTLOG) | 12.92 12 672 | -1.97% |
| OTM (OTMUCHOW) | 5.32 798 | +6.40% |
| OPN (OPONEO.PL) | 86.80 63 924 | +0.93% |
| OPM (OPTEAM) | 3.12 254 | 0.00% |
| OPL (ORANGEPL) | 12.960 640 143 | +0.50% |
| ONO (ONESANO) | 0.632 14 799 | -1.25% |
| OND (ONDE) | 9.08 9 007 | 0.00% |
| OML (ONEMORE) | 2.470 11 664 | -0.60% |
| ODL (ODLEWNIE) | 17.20 27 884 | +0.58% |
| NXG (NEXITY) | 1.130 11 | 0.00% |
| NWG (NEWAG) | 109.00 82 068 | -0.18% |
| NVG (NOVAVISGR) | 0.887 24 | +0.23% |
| NVA (PANOVA) | 15.50 15 420 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 408 | -3.08% |
| NNG (NANOGROUP) | 2.50 561 | +0.20% |
| NEU (NEUCA) | 730.00 2 918 | +0.69% |
| NCL (NOCTILUCA) | 92.40 11 439 | +0.43% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.30 19 361 | -0.24% |
| MUR (MURAPOL) | 39.30 24 293 | +0.77% |
| MSZ (MOSTALZAB) | 5.83 4 320 | 0.00% |
| MSW (MOSTALWAR) | 6.86 13 866 | +0.29% |
| MSP (MOSTALPLC) | 14.90 656 | +1.02% |
| MRC (MERCATOR) | 39.45 4 340 | 0.00% |
| MRB (MIRBUD) | 11.73 157 460 | +0.34% |
| MOV (MOVIEGAMES) | 7.90 119 | 0.00% |
| MON (MONNARI) | 5.88 4 473 | +2.44% |
| MOL | 41.10 31 109 | -0.63% |
| MOJ | 1.60 16 445 | +11.11% |
| MOC (MOLECURE) | 6.18 6 955 | -1.75% |
| MNC (MENNICA) | 46.90 11 519 | +4.22% |
| MLS (MLSYSTEM) | 16.58 1 409 | +0.12% |
| MLK (MILKILAND) | 1.750 2 267 | 0.00% |
| MLG (MLPGROUP) | 92.40 44 770 | +2.67% |
| MIR (MIRACULUM) | 0.708 7 662 | -1.67% |
| MIL (MILLENNIUM) | 15.700 249 942 | -0.13% |
| MGT (MANGATA) | 66.80 67 | +0.30% |
| MFO | 34.10 1 705 | +0.29% |
| MEX (MEXPOLSKA) | 3.77 3 052 | 0.00% |
| MDV (MODIVO) | 93.48 1 606 133 | -0.79% |
| MDI (MDIENERGIA) | 0.764 2 | 0.00% |
| MDG (MEDICALG) | 29.40 75 706 | +0.51% |
| MCR | 14.85 11 020 | +0.68% |
| MCI | 28.50 9 150 | +0.71% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 337.00 30 624 | +0.60% |
| MBK (MBANK) | 1014.00 2 848 235 | -1.22% |
| MAK (MAKARONPL) | 22.35 2 946 | +0.22% |
| MAB (MABION) | 9.42 65 935 | -2.18% |
| LWB (BOGDANKA) | 24.00 148 509 | 0.00% |
| LTX (LENTEX) | 6.12 19 474 | -2.86% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| LRQ (LARQ) | 2.17 11 | +5.85% |
| LPP | 19200.00 1 191 895 | -0.52% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| LES (LESS) | 0.237 2 | +0.42% |
| LEN (LENA) | 2.39 8 313 | +1.27% |
| LBW (LUBAWA) | 9.515 476 235 | +0.48% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KTY (KETY) | 955.50 595 690 | +0.10% |
| KSG (KSGAGRO) | 3.550 9 536 | -1.11% |
| KRU (KRUK) | 448.90 172 740 | +0.29% |
| KRK (KRKA) | 988.00 4 940 | +0.41% |
| KPL (KINOPOL) | 23.60 10 691 | +0.43% |
| KOM (KOMPUTRON) | 6.30 5 053 | +0.32% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KGN (KOGENERA) | 71.60 55 945 | +0.85% |
| KGH (KGHM) | 280.00 8 324 106 | -1.23% |
| KCI | 0.860 114 | 0.00% |
| JSW | 31.90 951 006 | +0.69% |
| JRH | 4.80 64 795 | -1.64% |
| IZS (IZOSTAL) | 3.33 10 840 | -0.30% |
| IZO (IZOLACJA) | 4.18 42 | 0.00% |
| ITB (INTERBUD) | 2.05 312 | 0.00% |
| IPE (IPOPEMA) | 4.76 4 808 | +3.25% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 8.08 6 451 | 0.00% |
| INK (INSTALKRK) | 38.30 20 225 | -0.52% |
| ING (INGBSK) | 391.50 595 060 | +0.26% |
| INC | 2.10 71 | 0.00% |
| IMS | 2.38 110 | -1.65% |
| IMP (IMPERIO) | 1.50 12 053 | -6.25% |
| IMC (IMCOMPANY) | 31.40 31 | +2.95% |
| IFI (IFIRMA) | 29.00 53 199 | -1.19% |
| ICE (MEDINICE) | 43.30 192 530 | +3.10% |
| HUG (HUUUGE) | 24.50 11 793 | 0.00% |
| HRS (HERKULES) | 1.385 8 | -0.72% |
| HRP (HARPER) | 5.66 2 830 | -0.35% |
| HEL (HELIO) | 41.10 42 277 | -2.38% |
| HDR (HYDROTOR) | 18.00 72 | +1.41% |
| GVT (VIRTUS) | 2.800 254 156 | -0.71% |
| GTN (GETIN) | 0.563 19 204 | 0.00% |
| GTC | 2.46 5 154 | -0.81% |
| GRX (GREENX) | 2.284 11 385 | +0.53% |
| GRN (GRODNO) | 14.00 4 326 | +0.36% |
| GPW | 76.85 163 372 | +0.46% |
| GPP (GRUPRACUJ) | 39.05 64 525 | -0.51% |
| GOP (GAMEOPS) | 10.70 6 813 | +2.88% |
| GMT (GENOMTEC) | 5.36 59 | +1.90% |
| GKI (IMMOBILE) | 3.84 3 840 | +0.52% |
| GIF (GAMFACTOR) | 5.48 2 644 | -0.36% |
| FTE (FORTE) | 22.30 23 167 | 0.00% |
| FSG (FASING) | 16.20 15 225 | +5.19% |
| FRO (FERRO) | 30.30 30 296 | +0.66% |
| FON | 1.780 14 692 | -1.11% |
| FHB (FOODHUB) | 2.37 7 564 | -2.87% |
| FEE (FEERUM) | 13.65 27 | 0.00% |
| FAB (FABRITY) | 25.30 1 265 | 0.00% |
| EUR (EUROCASH) | 6.000 38 624 | +0.08% |
| ETL (EUROTEL) | 26.20 2 802 | +0.77% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.60 7 142 | -0.16% |
| EQU (EQUNICO) | 1.245 2 741 | +0.40% |
| ENT (ENTER) | 53.80 42 784 | -0.37% |
| ENI (ENERGOINS) | 2.330 853 | -0.85% |
| ENE (ENELMED) | 22.00 44 | 0.00% |
| ENA (ENEA) | 21.72 498 861 | +1.97% |
| ELT (ELEKTROTI) | 48.95 145 375 | 0.00% |
| EKP (ELKOP) | 1.820 1 102 | -3.19% |
| ECH (ECHO) | 5.30 5 911 | 0.00% |
| ECB (ECBSA) | 21.30 2 705 | -1.16% |
| EAT (AMREST) | 11.40 22 330 | -0.87% |
| EAH (ESOTIQ) | 33.00 20 402 | +0.61% |
| DVL (DEVELIA) | 8.94 34 160 | -0.11% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DOM (DOMDEV) | 241.50 79 535 | +0.42% |
| DNP (DINOPL) | 41.52 2 889 557 | +0.14% |
| DIG (DIGITANET) | 167.80 412 129 | -4.55% |
| DIA (DIAG) | 170.35 98 012 | -0.70% |
| DGE (DRAGOENT) | 19.50 54 147 | -1.76% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.38 185 | +0.95% |
| DEK (DEKPOL) | 78.20 548 818 | +2.89% |
| DCR (DECORA) | 72.40 4 846 | 0.00% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DAT (DATAWALK) | 156.98 211 461 | -2.42% |
| DAD (DADELO) | 82.00 224 438 | +3.02% |
| CTX (CAPTORTX) | 80.00 6 560 | +1.27% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CRM (CORMAY) | 0.770 284 121 | -1.28% |
| CRJ (CREEPYJAR) | 650.00 1 300 | 0.00% |
| CRI (CREOTECH) | 668.00 297 415 | +0.60% |
| CPS (CYFRPLSAT) | 11.670 258 535 | -0.13% |
| CPR (COMPREMUM) | 1.155 9 731 | -1.70% |
| CPL (COMPERIA) | 5.10 1 129 | 0.00% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.710 56 | 0.00% |
| COG (COGNOR) | 4.802 49 616 | 0.00% |
| CMP (COMP) | 57.00 7 473 | -0.35% |
| CLN (CLNPHARMA) | 21.00 2 081 | -0.94% |
| CLE (COALENERG) | 2.630 5 523 | 0.00% |
| CLD (CLOUD) | 69.60 1 820 | -3.87% |
| CLC (COLUMBUS) | 4.295 12 179 | -0.12% |
| CIG (CIGAMES) | 2.900 1 130 932 | +4.32% |
| CEZ | 206.20 39 067 | +2.69% |
| CDR (CDPROJEKT) | 244.80 3 357 699 | -0.61% |
| CDL (CDRL) | 8.40 8 | 0.00% |
| CBF (CYBERFLKS) | 178.00 243 557 | -0.56% |
| CAV (CAVATINA) | 13.90 181 | -0.71% |
| CAR (INTERCARS) | 648.00 14 304 | -0.31% |
| CAP (CAPITEA) | 0.575 740 461 | +10.36% |
| BRS (BORYSZEW) | 4.98 18 078 | -1.19% |
| BOW (BOWIM) | 6.04 2 370 | -0.33% |
| BOS | 10.10 597 | -0.79% |
| BNP (BNPPPL) | 141.50 93 504 | +0.71% |
| BMX (BIOMAXIMA) | 11.85 47 | 0.00% |
| BMC (BUMECH) | 19.04 144 954 | -2.46% |
| BLO (BLOOBER) | 24.70 7 173 | -1.20% |
| BIP (BIOPLANET) | 27.00 1 971 | 0.00% |
| BIO (BIOTON) | 4.06 18 429 | -0.98% |
| BHW (HANDLOWY) | 112.20 145 597 | 0.00% |
| BFT (BENEFIT) | 3560.00 185 825 | -0.70% |
| BDX (BUDIMEX) | 637.80 1 635 896 | -2.69% |
| BCX (BIOCELTIX) | 77.40 5 932 | +0.52% |
| BCS (BIGCHEESE) | 11.78 11 841 | 0.00% |
| BCM (BETACOM) | 5.75 5 790 | -3.36% |
| BBT (BOOMBIT) | 6.36 15 164 | +1.27% |
| BBD (BBIDEV) | 5.35 64 | -2.73% |
| AWM (AIRWAY) | 0.2960 4 184 | +1.89% |
| ATT (GRUPAAZOTY) | 17.95 301 638 | -0.61% |
| ATS (ATLANTIS) | 1.620 1 081 | -3.57% |
| ATR (ATREM) | 47.00 126 742 | +1.51% |
| ATP (ATLANTAPL) | 18.25 4 654 | 0.00% |
| ATG (ATMGRUPA) | 3.82 34 | -0.52% |
| ATD (ATENDE) | 3.05 2 685 | -1.61% |
| ATC (ARCTIC) | 8.13 5 805 | 0.00% |
| AST (ASTARTA) | 48.00 2 414 | 0.00% |
| ASM (ASMGROUP) | 0.272 4 488 | 0.00% |
| ASE (ASSECOSEE) | 64.10 320 | -0.16% |
| ASB (ASBIS) | 42.36 438 417 | -1.12% |
| ART (ARTIFEX) | 16.60 46 492 | +4.53% |
| ARL (ARLEN) | 32.20 184 563 | +4.90% |
| ARH (ARCHICOM) | 46.10 9 865 | 0.00% |
| APT (APATOR) | 22.70 10 828 | -1.09% |
| APR (AUTOPARTN) | 17.98 12 794 | +0.22% |
| APN (APLISENS) | 17.85 179 | 0.00% |
| APE (APSENERGY) | 2.78 851 | 0.00% |
| ANR (ANSWEAR) | 20.35 10 345 | -0.25% |
| AMC (AMICA) | 52.80 131 955 | -1.12% |
| AMB (AMBRA) | 19.30 17 524 | +0.52% |
| ALR (ALIOR) | 109.65 1 495 515 | -0.09% |
| ALL (AILLERON) | 18.50 64 328 | -1.60% |
| ALI (ALTUS) | 2.72 1 401 | +0.37% |
| ALE (ALLEGRO) | 26.600 13 477 155 | -2.39% |
| AGT (AGROTON) | 5.06 101 | +1.61% |
| AGO (AGORA) | 8.44 1 534 | -1.40% |
| ACT (ACTION) | 29.95 389 | 0.00% |
| ACP (ASSECOPOL) | 164.90 1 987 088 | -2.43% |
| ACG (ACAUTOGAZ) | 22.40 202 | -0.44% |
| ABS (ASSECOBS) | 80.40 12 197 | -1.47% |
| ABE (ABPL) | 127.40 71 351 | +0.31% |
| AAT (ALTA) | 1.595 128 | 0.00% |
| 4MS (4MASS) | 4.600 235 | 0.00% |
| 3RG (3RGAMES) | 0.698 242 | 0.00% |
| 1AT (ATAL) | 55.70 107 191 | -0.54% |
| 11B (11BIT) | 136.10 54 961 | -1.23% |
| 06N (06MAGNA) | 2.43 9 022 | 0.00% |