| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 1 414 | +0.40% |
| ZUE | 11.85 18 250 | -1.25% |
| ZRE (ZREMB) | 8.80 49 779 | -0.90% |
| ZMT (ZAMET) | 0.566 8 160 | -0.70% |
| ZEP (ZEPAK) | 18.24 117 945 | -0.55% |
| ZAB (ZABKA) | 31.71 6 537 960 | -0.13% |
| YRL (YARRL) | 5.30 14 386 | +0.38% |
| YAN (YANOSIK) | 17.10 2 860 | +0.59% |
| XTP (XTPL) | 74.60 53 606 | -2.48% |
| XTB | 137.14 45 229 503 | +0.75% |
| XPL (XPLUS) | 3.00 367 | 0.00% |
| WXF (WARIMPEX) | 2.15 223 | +1.42% |
| WWL (WAWEL) | 708.00 16 284 | +0.85% |
| WTN (WITTCHEN) | 11.25 117 991 | -0.88% |
| WPR (WOODPCKR) | 2.89 2 875 | -2.36% |
| WPL (WIRTUALNA) | 57.20 179 946 | -2.39% |
| WLT (WIELTON) | 4.960 31 724 | +0.40% |
| WIK (WIKANA) | 9.85 10 | +3.14% |
| WAS (WASKO) | 6.64 131 561 | -1.19% |
| VVD (VIVID) | 0.625 25 | +0.16% |
| VRG | 5.20 56 576 | -0.76% |
| VRC (VERCOM) | 129.00 193 013 | -1.07% |
| VOX (VOXEL) | 148.60 423 179 | +1.78% |
| VOT (VOTUM) | 45.60 103 811 | +0.22% |
| VIN (VINDEXUS) | 13.25 233 401 | +0.38% |
| VGO (VIGOPHOTN) | 564.00 302 606 | -1.40% |
| URT (URTESTE) | 42.90 11 065 | +1.66% |
| UNT (UNIMOT) | 153.40 2 352 013 | -0.90% |
| UNI (UNIBEP) | 15.30 86 471 | +1.06% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| ULG (ULTGAMES) | 12.40 18 402 | +0.81% |
| UCG (UNICREDIT) | 347.35 6 290 | -5.80% |
| TXT (TEXT) | 39.42 2 527 049 | +1.39% |
| TSG (TESGAS) | 1.610 5 157 | +2.55% |
| TRN (TRANSPOL) | 14.15 67 506 | 0.00% |
| TPE (TAURONPE) | 9.176 7 096 698 | -1.33% |
| TOR (TORPOL) | 66.40 246 122 | +0.91% |
| TOA (TOYA) | 10.32 120 384 | -0.19% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TLX (TALEX) | 17.60 2 536 | +2.33% |
| TEN (TSGAMES) | 99.40 317 405 | -1.78% |
| TAR (TARCZYNSKI) | 119.00 9 720 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.88 11 430 | -10.60% |
| SVE (SNTVERSE) | 2.855 216 659 | +2.33% |
| STX (STALEXP) | 1.846 245 365 | -0.22% |
| STP (STALPROD) | 233.00 293 864 | 0.00% |
| STF (STALPROFI) | 8.64 37 936 | 0.00% |
| SPR (SPYROSOFT) | 325.00 17 277 | -0.61% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SON (SONEL) | 12.60 3 795 | +1.61% |
| SNX (SUNEX) | 3.675 598 704 | +18.74% |
| SNW (SANWIL) | 1.860 4 728 | 0.00% |
| SNT (SYNEKTIK) | 349.60 4 945 359 | +1.69% |
| SNK (SANOK) | 19.90 14 726 | +0.25% |
| SLV (SELVITA) | 22.70 361 308 | +2.02% |
| SKL (SKYLINE) | 1.26 18 901 | -7.35% |
| SKH (SKARBIEC) | 40.30 161 490 | +2.81% |
| SKA (SNIEZKA) | 85.40 1 196 | +0.47% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SGN (SYGNITY) | 83.90 367 171 | -0.24% |
| SFS (SFINKS) | 0.417 11 549 | +1.21% |
| SEL (SELENAFM) | 55.80 33 966 | 0.00% |
| SEK (SEKO) | 10.65 32 090 | +3.40% |
| SCP (SCPFL) | 129.80 99 054 | +0.46% |
| SAN (SANTANDER) | 53.84 11 091 | -0.97% |
| S2B (SYN2BIO) | 67.08 305 075 | -0.92% |
| RWL (RAWLPLUG) | 14.80 2 699 | -4.82% |
| RVU (RYVU) | 16.02 124 819 | +0.25% |
| RPC (ROPCZYCE) | 22.80 20 145 | +1.33% |
| ROB (ROBYG) | 30.650 444 643 | +2.17% |
| RNK (RANKPROGR) | 4.44 1 180 | -0.34% |
| RND (RENDER) | 72.00 7 893 | -3.74% |
| RNC (REINO) | 1.38 322 | -1.43% |
| RMK (REMAK) | 19.50 86 039 | +0.26% |
| RLP (RELPOL) | 5.68 10 146 | -1.05% |
| REX | 12.05 36 442 | +0.84% |
| RBW (RAINBOW) | 126.00 1 411 764 | -0.94% |
| QRS (QUERCUS) | 12.34 66 808 | -0.16% |
| QNA (QNATECHNO) | 35.70 9 975 | -0.28% |
| PZU | 72.00 31 320 491 | +0.14% |
| PXM (POLIMEXMS) | 7.400 1 219 251 | +1.93% |
| PWX (POLWAX) | 0.964 8 689 | -0.62% |
| PTW (PTWP) | 141.00 53 037 | +3.30% |
| PTG (POLTREG) | 20.20 160 | -0.49% |
| PRT (PROTEKTOR) | 0.847 10 292 | +0.71% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRI (PRAGMAINK) | 3.82 88 | +0.53% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.294 3 214 | +1.09% |
| PLW (PLAYWAY) | 240.00 376 625 | +1.69% |
| PKO (PKOBP) | 121.70 63 551 206 | -0.98% |
| PKN (PKNORLEN) | 150.94 46 327 418 | +0.65% |
| PJP (PJPMAKRUM) | 22.50 2 520 | 0.00% |
| PHR (PHARMENA) | 3.06 709 | -0.33% |
| PHN | 9.16 934 | 0.00% |
| PGV (PGFGROUP) | 1.384 279 902 | +0.87% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGE | 15.315 14 204 416 | -1.51% |
| PEP | 53.70 91 679 | 0.00% |
| PEO (PEKAO) | 274.20 29 469 242 | -0.83% |
| PEN (PHOTON) | 1.175 22 449 | +6.82% |
| PCR (PCCROKITA) | 65.80 144 003 | +0.77% |
| PCO (PEPCO) | 44.60 12 097 230 | +0.38% |
| PCF (PCFGROUP) | 3.210 25 127 | -0.93% |
| PCE (POLICE) | 7.26 1 391 | -1.63% |
| PBX (PEKABEX) | 8.82 731 777 | +2.20% |
| PAT (PATENTUS) | 1.780 7 272 | -5.57% |
| PAS (PASSUS) | 178.80 198 139 | -1.97% |
| OTS (OTLOG) | 15.16 14 968 | +2.99% |
| OTM (OTMUCHOW) | 4.69 9 | +0.21% |
| OPN (OPONEO.PL) | 106.40 248 547 | -1.48% |
| OPM (OPTEAM) | 5.60 248 599 | -0.88% |
| OPL (ORANGEPL) | 15.270 5 257 540 | +1.97% |
| ONO (ONESANO) | 0.900 10 241 | -1.53% |
| OND (ONDE) | 8.44 50 335 | -0.24% |
| OML (ONEMORE) | 2.290 189 845 | +2.69% |
| ODL (ODLEWNIE) | 19.80 63 562 | +1.02% |
| NWG (NEWAG) | 102.20 628 590 | -1.92% |
| NWA (NWAI) | 29.40 7 399 | -3.29% |
| NVG (NOVAVISGR) | 0.4680 16 350 | -0.43% |
| NVA (PANOVA) | 19.35 28 826 | +0.52% |
| NTT (NTTSYSTEM) | 20.40 728 936 | +2.77% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NNG (NANOGROUP) | 2.42 16 989 | -0.62% |
| NEU (NEUCA) | 718.00 816 218 | -0.97% |
| NCL (NOCTILUCA) | 89.50 39 982 | -0.89% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MVP (MARVIPOL) | 8.10 65 087 | -1.46% |
| MUR (MURAPOL) | 36.75 90 604 | +0.55% |
| MSZ (MOSTALZAB) | 6.70 442 379 | +1.67% |
| MSW (MOSTALWAR) | 3.84 33 347 | -3.03% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MRC (MERCATOR) | 59.80 565 281 | +0.17% |
| MRB (MIRBUD) | 11.30 308 097 | -0.53% |
| MQR (MULTIQURE) | 1.598 402 368 | -1.36% |
| MOV (MOVIEGAMES) | 6.16 12 085 | -0.65% |
| MON (MONNARI) | 4.90 20 047 | -0.41% |
| MOL | 60.40 111 734 | +0.67% |
| MOC (MOLECURE) | 6.75 58 277 | 0.00% |
| MNC (MENNICA) | 39.60 49 505 | +0.76% |
| MLS (MLSYSTEM) | 14.88 624 711 | +9.90% |
| MLK (MILKILAND) | 1.374 20 006 | +0.15% |
| MLG (MLPGROUP) | 115.50 16 835 | -0.43% |
| MIR (MIRACULUM) | 0.584 11 155 | -0.34% |
| MIL (MILLENNIUM) | 22.99 1 323 633 | -0.61% |
| MGT (MANGATA) | 60.00 7 556 | 0.00% |
| MFO | 30.10 9 439 | -0.33% |
| MEX (MEXPOLSKA) | 3.37 10 830 | -2.03% |
| MDV (MODIVO) | 92.44 13 451 250 | +2.48% |
| MDI (MDIENERGIA) | 1.950 129 141 | -1.02% |
| MDG (MEDICALG) | 25.95 185 664 | +1.76% |
| MCR | 14.95 9 788 | +3.10% |
| MCI | 27.00 41 398 | +0.75% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 401.50 636 828 | -0.50% |
| MBK (MBANK) | 1483.50 7 647 161 | -0.24% |
| MAK (MAKARONPL) | 24.50 75 594 | -1.01% |
| MAB (MABION) | 7.75 106 538 | -0.64% |
| LWB (BOGDANKA) | 25.70 258 341 | -0.77% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LSI (LSISOFT) | 45.10 33 296 | -1.31% |
| LRQ (LARQ) | 2.99 3 | +6.79% |
| LPP | 24980.00 20 057 320 | -1.19% |
| LMU (LMCU) | 25.80 23 318 | -0.69% |
| LKD (LOKUM) | 21.90 7 526 | -3.52% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 19 528 | -1.44% |
| LBW (LUBAWA) | 11.86 848 028 | +0.68% |
| LBT (LIBET) | 1.300 1 990 | 0.00% |
| KTY (KETY) | 1279.00 4 875 377 | -1.01% |
| KSG (KSGAGRO) | 3.000 12 121 | 0.00% |
| KRU (KRUK) | 380.10 10 729 174 | +0.11% |
| KRK (KRKA) | 1122.00 13 582 | -0.36% |
| KPL (KINOPOL) | 18.10 28 519 | +0.56% |
| KOM (KOMPUTRON) | 6.30 59 844 | +3.79% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 76.80 53 456 | -1.41% |
| KGH (KGHM) | 340.35 51 405 670 | -0.95% |
| KCI | 0.824 4 047 | -1.90% |
| JSW | 31.46 3 676 205 | +1.52% |
| JRH | 3.34 38 983 | -4.02% |
| IZS (IZOSTAL) | 3.06 11 180 | +0.33% |
| IZO (IZOLACJA) | 3.70 193 | +1.65% |
| ITB (INTERBUD) | 1.485 3 | 0.00% |
| IPE (IPOPEMA) | 8.76 61 424 | -1.79% |
| INP (INPRO) | 6.95 8 811 | -3.47% |
| INL (INTROL) | 8.46 24 902 | +0.24% |
| INK (INSTALKRK) | 36.30 26 865 | +0.83% |
| ING (INGBSK) | 477.00 1 281 115 | -0.38% |
| INC | 1.420 504 | +1.43% |
| IMS | 3.10 312 467 | +11.73% |
| IMP (IMPERIO) | 1.41 7 | -5.37% |
| IMC (IMCOMPANY) | 29.15 26 430 | -1.35% |
| IFI (IFIRMA) | 21.25 28 657 | -0.70% |
| ICE (MEDINICE) | 55.10 1 144 087 | +1.85% |
| HUG (HUUUGE) | 23.15 304 818 | -1.07% |
| HRS (HERKULES) | 1.470 90 777 | +1.73% |
| HRP (HARPER) | 5.58 5 754 | -0.36% |
| HEL (HELIO) | 49.80 48 062 | +0.81% |
| HDR (HYDROTOR) | 8.90 11 141 | 0.00% |
| GVT (VIRTUS) | 1.318 77 476 | +1.38% |
| GTN (GETIN) | 0.2955 17 288 | -1.17% |
| GTC | 2.40 509 | +1.27% |
| GRX (GREENX) | 2.652 344 992 | +0.08% |
| GRN (GRODNO) | 14.80 26 788 | -0.34% |
| GPW | 97.10 1 831 585 | -0.92% |
| GPP (GRUPRACUJ) | 54.40 158 545 | -2.51% |
| GOP (GAMEOPS) | 11.90 47 | +3.03% |
| GMT (GENOMTEC) | 3.08 29 900 | +0.65% |
| GKI (IMMOBILE) | 4.70 17 799 | +0.86% |
| GIF (GAMFACTOR) | 4.055 9 216 | +1.76% |
| FTE (FORTE) | 15.55 16 870 | -0.32% |
| FSG (FASING) | 14.50 725 | +2.84% |
| FRO (FERRO) | 29.50 160 581 | +1.72% |
| FHB (FOODHUB) | 2.20 5 660 | -3.93% |
| FAB (FABRITY) | 25.90 1 346 | +1.17% |
| EUR (EUROCASH) | 5.045 232 113 | +0.90% |
| ETL (EUROTEL) | 30.30 55 383 | +1.85% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 23.00 71 912 | +0.22% |
| EQU (EQUNICO) | 1.520 3 121 | +1.67% |
| ENT (ENTER) | 49.30 492 077 | -0.40% |
| ENI (ENERGOINS) | 1.670 1 368 | 0.00% |
| ENE (ENELMED) | 20.20 121 | 0.00% |
| ENA (ENEA) | 21.06 2 639 289 | -0.57% |
| ELT (ELEKTROTI) | 60.70 465 093 | -0.65% |
| EKP (ELKOP) | 2.00 42 | 0.00% |
| EHG (EUROHOLD) | 5.45 627 | +6.86% |
| ECH (ECHO) | 5.50 52 276 | -0.72% |
| ECB (ECBSA) | 20.50 1 553 | -0.49% |
| EBP (ERSTEPL) | 793.00 14 585 636 | -0.90% |
| EAT (AMREST) | 9.76 22 784 | +0.62% |
| EAH (ESOTIQ) | 32.00 13 115 | -0.31% |
| DVL (DEVELIA) | 8.79 1 058 096 | -2.01% |
| DTR (DIGITREE) | 8.55 2 232 | +2.40% |
| DOM (DOMDEV) | 228.00 453 374 | -1.08% |
| DNP (DINOPL) | 33.35 31 638 005 | -0.77% |
| DIG (DIGITANET) | 377.20 2 259 450 | -2.28% |
| DIA (DIAG) | 158.70 2 194 535 | -1.18% |
| DGE (DRAGOENT) | 21.50 366 | 0.00% |
| DGA | 21.50 7 847 | -1.83% |
| DEL (DELKO) | 5.90 16 087 | -0.84% |
| DEK (DEKPOL) | 63.20 7 777 | +0.96% |
| DCR (DECORA) | 88.90 21 760 | +0.11% |
| DBE (DBENERGY) | 7.44 25 179 | +4.79% |
| DAT (DATAWALK) | 117.20 476 267 | -0.68% |
| DAD (DADELO) | 99.00 163 951 | -0.50% |
| CTX (CAPTORTX) | 66.30 24 571 | +0.15% |
| CSR (CASPAR) | 7.90 3 091 | +0.64% |
| CRQ (CRQUANTUM) | 234.70 2 392 312 | -2.21% |
| CRM (CORMAY) | 0.506 6 979 | -2.32% |
| CRJ (CREEPYJAR) | 427.00 295 687 | -1.61% |
| CRI (CREOTECH) | 896.00 6 084 159 | +0.45% |
| CPS (CYFRPLSAT) | 17.375 6 839 353 | +1.22% |
| CPR (COMPREMUM) | 1.145 23 153 | -2.14% |
| CPL (COMPERIA) | 8.60 12 090 | +4.24% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| COG (COGNOR) | 5.37 350 977 | -1.10% |
| CMP (COMP) | 96.70 187 994 | -0.21% |
| CLN (CLNPHARMA) | 18.96 51 868 | -0.21% |
| CLE (COALENERG) | 1.859 9 311 | -0.48% |
| CLD (CLOUD) | 131.50 1 993 461 | +5.62% |
| CLC (COLUMBUS) | 2.850 48 671 | +1.60% |
| CIG (CIGAMES) | 2.500 65 371 | 0.00% |
| CEZ | 243.00 142 590 | +0.83% |
| CDR (CDPROJEKT) | 259.20 23 184 941 | -0.96% |
| CDL (CDRL) | 12.60 22 754 | +2.44% |
| CBF (CYBERFLKS) | 200.00 1 834 506 | -1.48% |
| CAV (CAVATINA) | 12.30 3 304 | -0.40% |
| CAR (INTERCARS) | 941.00 1 299 839 | 0.00% |
| CAP (CAPITEA) | 0.480 34 419 | 0.00% |
| BRS (BORYSZEW) | 4.790 67 783 | +0.10% |
| BOW (BOWIM) | 6.96 62 338 | +1.75% |
| BOS | 10.18 54 014 | 0.00% |
| BNP (BNPPPL) | 170.20 1 285 920 | -2.63% |
| BMX (BIOMAXIMA) | 10.00 17 517 | -0.20% |
| BMC (BUMECH) | 13.31 1 875 297 | -1.99% |
| BLO (BLOOBER) | 22.50 75 572 | +0.22% |
| BIP (BIOPLANET) | 23.00 15 157 | 0.00% |
| BIO (BIOTON) | 3.97 143 085 | +0.76% |
| BHW (HANDLOWY) | 121.20 765 944 | -0.98% |
| BFT (BENEFIT) | 5290.00 4 016 510 | -2.04% |
| BDX (BUDIMEX) | 700.80 7 880 210 | -0.03% |
| BDF (BUMECHDEF) | 8.65 1 344 175 | +0.58% |
| BCX (BIOCELTIX) | 74.30 250 609 | +4.94% |
| BCS (BIGCHEESE) | 3.90 670 | -1.27% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| BBT (BOOMBIT) | 5.74 4 467 | +2.87% |
| BBD (BBIDEV) | 5.38 538 | -1.82% |
| AWM (AIRWAY) | 0.2475 20 764 | +0.20% |
| ATT (GRUPAAZOTY) | 19.23 2 041 431 | +2.02% |
| ATR (ATREM) | 54.20 143 460 | +0.18% |
| ATP (ATLANTAPL) | 23.20 1 995 | 0.00% |
| ATG (ATMGRUPA) | 3.64 73 769 | +1.11% |
| ATD (ATENDE) | 5.68 293 070 | +1.79% |
| ATC (ARCTIC) | 5.66 48 368 | -0.35% |
| AST (ASTARTA) | 37.60 69 768 | -1.96% |
| ASM (ASMGROUP) | 0.1575 21 713 | -0.32% |
| ASE (ASSECOSEE) | 71.50 278 733 | -3.51% |
| ASB (ASBIS) | 189.00 21 263 723 | -2.48% |
| ART (ARTIFEX) | 20.70 35 365 | +1.47% |
| ARL (ARLEN) | 22.45 49 347 | -1.54% |
| ARH (ARCHICOM) | 50.00 26 064 | -1.57% |
| APT (APATOR) | 26.15 108 935 | +1.36% |
| APR (AUTOPARTN) | 30.65 1 007 517 | -0.81% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| APE (APSENERGY) | 5.04 52 458 | -4.55% |
| ANR (ANSWEAR) | 22.30 176 662 | -1.33% |
| AMC (AMICA) | 45.80 322 011 | +0.11% |
| AMB (AMBRA) | 20.10 91 441 | +0.50% |
| ALR (ALIOR) | 136.75 15 321 716 | +1.00% |
| ALL (AILLERON) | 16.40 349 293 | +5.94% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALE (ALLEGRO) | 51.12 46 952 067 | -0.54% |
| AGT (AGROTON) | 4.03 4 490 | -5.18% |
| AGO (AGORA) | 11.60 398 050 | +1.75% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| ACT (ACTION) | 48.00 1 503 546 | +7.87% |
| ACP (ASSECOPOL) | 222.90 5 813 700 | +0.22% |
| ACG (ACAUTOGAZ) | 20.70 15 385 | -0.48% |
| ABS (ASSECOBS) | 88.80 19 633 | -0.45% |
| ABE (ABPL) | 158.00 1 746 444 | +3.81% |
| AAT (ALTA) | 1.690 17 | +0.90% |
| 4MS (4MASS) | 5.70 33 930 | -0.87% |
| 3RG (3RGAMES) | 0.696 7 139 | 0.00% |
| 1AT (ATAL) | 60.60 134 532 | -0.66% |
| 11B (11BIT) | 120.50 426 871 | 0.00% |
| 06N (06MAGNA) | 2.34 2 378 | -1.68% |