| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 136 | +1.35% |
| ZUE | 11.85 21 389 | 0.00% |
| ZRE (ZREMB) | 9.08 77 536 | -0.22% |
| ZMT (ZAMET) | 0.574 18 544 | +0.70% |
| ZEP (ZEPAK) | 18.26 13 390 | -0.22% |
| ZAB (ZABKA) | 31.43 14 345 851 | -0.16% |
| YRL (YARRL) | 6.08 699 | 0.00% |
| YAN (YANOSIK) | 16.80 3 293 | -1.18% |
| XTP (XTPL) | 72.90 42 338 | +0.69% |
| XTB | 172.26 17 236 485 | -2.32% |
| XPL (XPLUS) | 3.04 788 | -1.30% |
| WXF (WARIMPEX) | 2.28 50 | +1.79% |
| WWL (WAWEL) | 716.00 9 284 | +0.28% |
| WTN (WITTCHEN) | 14.71 23 046 | -0.61% |
| WPR (WOODPCKR) | 2.70 29 422 | -10.00% |
| WPL (WIRTUALNA) | 64.30 315 123 | -0.62% |
| WLT (WIELTON) | 5.03 28 076 | -0.20% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WAS (WASKO) | 5.98 104 386 | -1.97% |
| VVD (VIVID) | 0.559 2 740 | -0.71% |
| VRG | 5.54 24 154 | -1.07% |
| VRC (VERCOM) | 134.80 173 330 | -0.15% |
| VOX (VOXEL) | 130.20 144 255 | +1.24% |
| VOT (VOTUM) | 44.45 62 848 | +0.23% |
| VIN (VINDEXUS) | 14.70 14 037 | -0.34% |
| VGO (VIGOPHOTN) | 499.00 38 880 | 0.00% |
| URT (URTESTE) | 43.60 437 | -0.46% |
| UNT (UNIMOT) | 175.00 891 278 | +1.86% |
| UNI (UNIBEP) | 13.38 8 317 | -0.45% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 13.95 7 691 | -0.36% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| TXT (TEXT) | 52.85 961 951 | -1.77% |
| TSG (TESGAS) | 1.780 2 950 | -1.11% |
| TRN (TRANSPOL) | 14.30 108 102 | -1.38% |
| TPE (TAURONPE) | 8.856 4 341 544 | -0.38% |
| TOR (TORPOL) | 68.30 245 118 | +0.44% |
| TOA (TOYA) | 9.43 95 350 | +0.32% |
| TLX (TALEX) | 17.70 354 | 0.00% |
| TEN (TSGAMES) | 104.70 448 073 | -0.10% |
| TAR (TARCZYNSKI) | 122.50 1 469 | 0.00% |
| SWG (SECOGROUP) | 37.20 74 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| SVE (SNTVERSE) | 2.900 107 096 | -1.53% |
| STX (STALEXP) | 1.790 24 109 | +0.34% |
| STP (STALPROD) | 222.00 17 729 | 0.00% |
| STF (STALPROFI) | 10.10 107 666 | +1.81% |
| SPR (SPYROSOFT) | 420.00 49 745 | +0.48% |
| SPH (SOPHARMA) | 7.60 296 | -1.04% |
| SON (SONEL) | 13.45 4 048 | +0.75% |
| SNX (SUNEX) | 3.445 33 568 | -0.14% |
| SNW (SANWIL) | 1.810 18 197 | +1.69% |
| SNT (SYNEKTIK) | 357.80 3 416 937 | -0.72% |
| SNK (SANOK) | 22.70 38 694 | +0.44% |
| SLV (SELVITA) | 28.35 68 989 | -0.53% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SKH (SKARBIEC) | 35.50 193 809 | +1.43% |
| SKA (SNIEZKA) | 86.00 12 591 | 0.00% |
| SIM (SIMFABRIC) | 1.550 976 | +4.73% |
| SGN (SYGNITY) | 72.20 1 602 781 | +0.28% |
| SFS (SFINKS) | 0.415 8 705 | -0.95% |
| SEL (SELENAFM) | 52.40 91 018 | +0.38% |
| SEK (SEKO) | 12.70 5 535 | +1.60% |
| SCW (SCANWAY) | 283.00 525 921 | +0.71% |
| SCP (SCPFL) | 133.60 192 177 | -2.05% |
| SAN (SANTANDER) | 55.00 5 196 | -1.08% |
| S2B (SYN2BIO) | 64.97 855 158 | -1.41% |
| RWL (RAWLPLUG) | 13.85 1 399 | -0.36% |
| RVU (RYVU) | 16.84 48 608 | -0.36% |
| RPC (ROPCZYCE) | 25.80 23 186 | +1.18% |
| ROB (ROBYG) | 32.40 13 787 | 0.00% |
| RNK (RANKPROGR) | 4.74 625 | -3.37% |
| RND (RENDER) | 69.20 24 820 | -6.23% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RMK (REMAK) | 10.40 4 010 | +2.46% |
| RLP (RELPOL) | 5.96 12 656 | -1.32% |
| REX | 12.00 836 | +0.02% |
| RBW (RAINBOW) | 148.00 691 966 | -0.67% |
| QRS (QUERCUS) | 14.24 341 865 | +0.85% |
| QNA (QNATECHNO) | 35.20 9 328 | -1.12% |
| PZU | 72.20 14 519 353 | -0.96% |
| PXM (POLIMEXMS) | 7.775 918 140 | +0.06% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PTW (PTWP) | 142.00 849 | +0.35% |
| PTG (POLTREG) | 26.50 16 044 | -0.38% |
| PRT (PROTEKTOR) | 1.126 25 941 | -0.18% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.730 1 563 | -4.95% |
| PLZ (PLAZACNTR) | 1.276 17 852 | -1.85% |
| PLW (PLAYWAY) | 248.00 246 463 | +0.81% |
| PKO (PKOBP) | 110.98 18 189 773 | -0.09% |
| PKN (PKNORLEN) | 151.62 21 095 992 | -0.38% |
| PJP (PJPMAKRUM) | 26.10 82 098 | +7.85% |
| PHR (PHARMENA) | 3.24 32 | +1.25% |
| PHN | 9.28 2 320 | 0.00% |
| PGV (PGFGROUP) | 0.467 11 253 | 0.00% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGE | 10.725 3 394 197 | -0.60% |
| PEP | 53.10 415 499 | +1.14% |
| PEO (PEKAO) | 258.00 10 219 402 | -0.46% |
| PEN (PHOTON) | 1.180 7 325 | -1.67% |
| PCR (PCCROKITA) | 66.50 80 259 | -1.04% |
| PCO (PEPCO) | 43.64 5 334 193 | -1.53% |
| PCF (PCFGROUP) | 3.635 9 729 | +0.97% |
| PCE (POLICE) | 7.48 20 175 | +1.36% |
| PBX (PEKABEX) | 9.19 26 460 | -0.33% |
| PAT (PATENTUS) | 2.55 4 759 | +1.19% |
| PAS (PASSUS) | 132.60 425 081 | +0.45% |
| OTS (OTLOG) | 16.18 22 362 | -0.12% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OPN (OPONEO.PL) | 105.00 266 869 | +0.96% |
| OPM (OPTEAM) | 5.90 83 | -0.84% |
| OPL (ORANGEPL) | 14.720 1 988 836 | -0.47% |
| ONO (ONESANO) | 0.528 590 | -3.65% |
| OND (ONDE) | 9.09 14 680 | -0.55% |
| OML (ONEMORE) | 2.200 151 279 | -1.79% |
| ODL (ODLEWNIE) | 19.80 23 731 | -0.75% |
| NWG (NEWAG) | 95.20 306 513 | -0.21% |
| NWA (NWAI) | 31.20 808 | +1.30% |
| NVG (NOVAVISGR) | 0.695 783 | +2.21% |
| NVA (PANOVA) | 17.70 23 023 | -1.12% |
| NTT (NTTSYSTEM) | 15.15 4 818 | -1.30% |
| NTC (NTCAPITAL) | 0.610 301 | -4.39% |
| NNG (NANOGROUP) | 2.51 65 417 | +3.72% |
| NEU (NEUCA) | 770.00 234 284 | -0.26% |
| NCL (NOCTILUCA) | 96.00 11 520 | -0.31% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| MXC (MAXCOM) | 5.70 222 | -0.70% |
| MVP (MARVIPOL) | 8.30 77 549 | -0.48% |
| MUR (MURAPOL) | 38.80 497 154 | 0.00% |
| MSZ (MOSTALZAB) | 6.37 27 747 | -0.47% |
| MSW (MOSTALWAR) | 3.39 17 151 | -1.45% |
| MSP (MOSTALPLC) | 12.70 25 | -2.31% |
| MRC (MERCATOR) | 55.00 19 373 | -0.18% |
| MRB (MIRBUD) | 13.29 679 961 | +0.30% |
| MQR (MULTIQURE) | 3.270 1 502 754 | +10.47% |
| MOV (MOVIEGAMES) | 7.24 1 576 | 0.00% |
| MON (MONNARI) | 5.46 396 | -0.36% |
| MOL | 59.30 171 307 | +2.15% |
| MOC (MOLECURE) | 6.14 23 826 | -0.49% |
| MNC (MENNICA) | 41.50 6 979 | -0.95% |
| MLS (MLSYSTEM) | 14.60 15 057 | +0.14% |
| MLK (MILKILAND) | 1.540 5 018 | -1.28% |
| MLG (MLPGROUP) | 106.50 21 423 | -2.29% |
| MIR (MIRACULUM) | 0.584 16 | -0.34% |
| MIL (MILLENNIUM) | 21.11 1 270 939 | -0.38% |
| MGT (MANGATA) | 62.60 501 | +0.97% |
| MFO | 33.70 30 883 | -0.88% |
| MEX (MEXPOLSKA) | 3.47 1 761 | +0.87% |
| MDV (MODIVO) | 91.88 3 856 998 | -0.88% |
| MDI (MDIENERGIA) | 2.27 366 333 | -6.97% |
| MDG (MEDICALG) | 26.70 299 537 | -0.19% |
| MCR | 15.10 3 728 | +0.67% |
| MCI | 29.10 25 130 | +1.04% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 381.00 248 782 | +0.26% |
| MBK (MBANK) | 1418.00 1 578 215 | -0.91% |
| MAK (MAKARONPL) | 25.40 33 148 | +0.40% |
| MAB (MABION) | 7.50 49 665 | -0.27% |
| LWB (BOGDANKA) | 22.50 265 585 | +0.22% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| LSI (LSISOFT) | 55.00 10 685 | +1.85% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| LPP | 21540.00 9 202 680 | -1.28% |
| LMU (LMCU) | 26.21 11 207 | +0.02% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.234 3 828 | 0.00% |
| LEN (LENA) | 2.19 261 | +0.92% |
| LBW (LUBAWA) | 11.44 604 609 | +0.53% |
| LBT (LIBET) | 1.260 3 | +3.28% |
| KTY (KETY) | 1289.00 1 777 648 | +0.08% |
| KSG (KSGAGRO) | 3.380 122 | -0.15% |
| KRU (KRUK) | 431.00 1 951 066 | -0.46% |
| KRK (KRKA) | 1120.00 142 914 | 0.00% |
| KPL (KINOPOL) | 19.55 351 242 | +0.26% |
| KOM (KOMPUTRON) | 5.82 2 378 | 0.00% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KGN (KOGENERA) | 68.00 57 553 | -1.02% |
| KGH (KGHM) | 350.85 55 831 438 | -0.47% |
| KCI | 0.918 2 920 | 0.00% |
| JSW | 28.31 1 854 256 | +0.11% |
| JRH | 3.90 39 | 0.00% |
| IZS (IZOSTAL) | 3.12 11 572 | -0.95% |
| IZO (IZOLACJA) | 3.71 1 465 | +0.54% |
| ITB (INTERBUD) | 1.520 15 | +3.40% |
| IPE (IPOPEMA) | 9.68 12 714 | +2.54% |
| INP (INPRO) | 7.65 15 | +1.32% |
| INL (INTROL) | 8.34 7 856 | 0.00% |
| INK (INSTALKRK) | 39.20 122 606 | +0.26% |
| ING (INGBSK) | 447.60 1 214 126 | 0.00% |
| INC | 1.445 8 885 | -2.69% |
| IMS | 2.45 3 546 | -2.78% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMC (IMCOMPANY) | 32.00 17 170 | +0.63% |
| IFI (IFIRMA) | 24.50 10 811 | 0.00% |
| ICE (MEDINICE) | 70.50 1 512 079 | +0.28% |
| HUG (HUUUGE) | 22.05 65 119 | -0.23% |
| HRS (HERKULES) | 1.385 962 | 0.00% |
| HRP (HARPER) | 5.10 540 | -0.78% |
| HEL (HELIO) | 54.40 9 574 | +0.74% |
| HDR (HYDROTOR) | 9.50 11 201 | +0.21% |
| GVT (VIRTUS) | 1.340 215 896 | +4.36% |
| GTN (GETIN) | 0.3710 12 125 | -3.13% |
| GTC | 2.45 18 612 | +2.08% |
| GRX (GREENX) | 2.772 2 206 900 | +1.91% |
| GRN (GRODNO) | 17.20 185 571 | -2.27% |
| GPW | 101.80 1 339 242 | -0.20% |
| GPP (GRUPRACUJ) | 55.50 112 210 | +0.91% |
| GOP (GAMEOPS) | 11.60 23 | +1.31% |
| GNS (NIEWIADOW) | 14.65 2 431 894 | +3.90% |
| GMT (GENOMTEC) | 3.80 4 555 | -1.04% |
| GKI (IMMOBILE) | 4.90 5 820 | -0.61% |
| GIF (GAMFACTOR) | 4.480 22 | +1.82% |
| FTE (FORTE) | 16.20 70 802 | -1.82% |
| FSG (FASING) | 14.60 1 781 | +2.10% |
| FRO (FERRO) | 34.20 74 543 | -0.29% |
| FON | 1.730 146 | -3.89% |
| FHB (FOODHUB) | 2.09 13 | 0.00% |
| FAB (FABRITY) | 26.20 5 229 | 0.00% |
| EUR (EUROCASH) | 4.908 67 969 | -0.16% |
| ETL (EUROTEL) | 31.90 11 200 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.10 41 687 | 0.00% |
| EQU (EQUNICO) | 1.520 43 148 | -4.40% |
| ENT (ENTER) | 51.70 747 715 | -3.54% |
| ENI (ENERGOINS) | 1.755 439 | -2.50% |
| ENE (ENELMED) | 20.20 33 782 | +1.51% |
| ENA (ENEA) | 20.30 1 095 569 | 0.00% |
| ELT (ELEKTROTI) | 70.10 467 307 | -0.57% |
| EKP (ELKOP) | 2.09 182 | +0.97% |
| ECH (ECHO) | 5.70 57 123 | +1.79% |
| ECB (ECBSA) | 20.30 10 375 | +0.50% |
| EBP (ERSTEPL) | 731.00 3 035 204 | -0.38% |
| EAT (AMREST) | 11.28 325 556 | +0.18% |
| EAH (ESOTIQ) | 36.50 65 984 | +0.55% |
| DVL (DEVELIA) | 10.90 497 119 | +0.37% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 257.00 204 984 | -0.58% |
| DNP (DINOPL) | 32.42 30 257 068 | +0.03% |
| DIG (DIGITANET) | 302.40 553 687 | -0.40% |
| DIA (DIAG) | 168.60 716 729 | -0.12% |
| DGE (DRAGOENT) | 25.70 6 039 | +4.47% |
| DGA | 23.10 253 | 0.00% |
| DEL (DELKO) | 5.83 5 290 | -0.34% |
| DEK (DEKPOL) | 73.80 19 425 | 0.00% |
| DCR (DECORA) | 75.70 17 685 | -0.92% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| DAT (DATAWALK) | 129.60 503 133 | +0.15% |
| DAD (DADELO) | 83.40 169 758 | +1.71% |
| CTX (CAPTORTX) | 71.80 18 214 | -0.28% |
| CSR (CASPAR) | 7.10 8 645 | +7.58% |
| CRQ (CRQUANTUM) | 233.95 222 049 | +0.84% |
| CRM (CORMAY) | 0.524 4 286 | +1.95% |
| CRJ (CREEPYJAR) | 522.00 239 966 | +0.38% |
| CRI (CREOTECH) | 748.00 932 601 | -0.13% |
| CPS (CYFRPLSAT) | 17.050 2 196 952 | -1.27% |
| CPR (COMPREMUM) | 1.305 12 448 | -1.14% |
| CPL (COMPERIA) | 6.00 12 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.240 115 | 0.00% |
| COG (COGNOR) | 6.54 199 293 | -0.08% |
| CMP (COMP) | 97.30 55 708 | -1.72% |
| CLN (CLNPHARMA) | 20.70 18 775 | -0.24% |
| CLE (COALENERG) | 1.835 22 075 | -2.08% |
| CLD (CLOUD) | 93.00 50 198 | -1.27% |
| CLC (COLUMBUS) | 3.385 218 267 | -3.29% |
| CIG (CIGAMES) | 2.625 143 051 | -0.94% |
| CEZ | 241.80 27 502 | -0.82% |
| CDR (CDPROJEKT) | 261.30 9 279 465 | -0.68% |
| CDL (CDRL) | 12.80 15 721 | +1.59% |
| CBF (CYBERFLKS) | 194.50 539 632 | -0.26% |
| CAV (CAVATINA) | 12.85 2 954 | +2.39% |
| CAR (INTERCARS) | 968.00 621 196 | -0.21% |
| CAP (CAPITEA) | 0.476 195 765 | +3.48% |
| BRS (BORYSZEW) | 5.01 759 683 | -0.20% |
| BOW (BOWIM) | 9.04 21 380 | -2.16% |
| BOS | 11.02 163 659 | +0.36% |
| BNP (BNPPPL) | 152.40 205 069 | +0.53% |
| BMX (BIOMAXIMA) | 10.06 8 014 | -1.76% |
| BMC (BUMECH) | 15.96 131 979 | -0.50% |
| BLO (BLOOBER) | 23.75 269 605 | -1.04% |
| BIP (BIOPLANET) | 28.10 6 204 | -3.10% |
| BIO (BIOTON) | 3.85 25 600 | +0.65% |
| BHW (HANDLOWY) | 123.00 761 073 | 0.00% |
| BFT (BENEFIT) | 5570.00 2 639 580 | -1.59% |
| BDX (BUDIMEX) | 727.00 1 286 957 | -0.71% |
| BDF (BUMECHDEF) | 2.88 331 837 | -3.36% |
| BCX (BIOCELTIX) | 79.50 347 581 | -0.62% |
| BCS (BIGCHEESE) | 4.74 5 | +0.21% |
| BCM (BETACOM) | 5.06 26 | -2.69% |
| BBT (BOOMBIT) | 5.76 562 | +1.05% |
| BBD (BBIDEV) | 5.32 324 | +0.76% |
| AWM (AIRWAY) | 0.2705 942 | -0.55% |
| ATT (GRUPAAZOTY) | 20.60 564 760 | -0.87% |
| ATR (ATREM) | 60.00 140 611 | 0.00% |
| ATP (ATLANTAPL) | 20.70 2 724 | -0.48% |
| ATG (ATMGRUPA) | 3.68 50 925 | +0.55% |
| ATD (ATENDE) | 4.36 410 251 | +7.13% |
| ATC (ARCTIC) | 6.74 79 114 | -0.59% |
| AST (ASTARTA) | 43.60 15 597 | +1.04% |
| ASM (ASMGROUP) | 0.199 17 050 | -1.49% |
| ASE (ASSECOSEE) | 79.40 231 814 | +0.76% |
| ASB (ASBIS) | 133.70 11 856 205 | -1.11% |
| ART (ARTIFEX) | 20.75 18 579 | +0.73% |
| ARL (ARLEN) | 25.00 42 615 | +0.40% |
| ARH (ARCHICOM) | 54.00 5 398 | 0.00% |
| APT (APATOR) | 28.20 57 712 | -0.53% |
| APR (AUTOPARTN) | 30.60 699 952 | -0.33% |
| APN (APLISENS) | 20.30 264 | 0.00% |
| APE (APSENERGY) | 5.70 8 996 | +1.06% |
| ANR (ANSWEAR) | 22.60 115 727 | +0.22% |
| AMC (AMICA) | 49.70 100 174 | +0.20% |
| AMB (AMBRA) | 18.48 16 729 | 0.00% |
| ALR (ALIOR) | 132.50 1 514 285 | +0.42% |
| ALL (AILLERON) | 15.80 11 948 | +0.38% |
| ALI (ALTUS) | 3.49 824 | -1.69% |
| ALE (ALLEGRO) | 45.270 24 486 324 | -2.56% |
| AGT (AGROTON) | 4.53 421 | -0.11% |
| AGO (AGORA) | 8.68 247 716 | -0.23% |
| ADX (ADATEX) | 1.76 3 779 | -1.12% |
| ACT (ACTION) | 45.75 778 766 | +0.55% |
| ACP (ASSECOPOL) | 225.60 7 346 427 | -0.75% |
| ACG (ACAUTOGAZ) | 20.40 2 741 | -1.45% |
| ABS (ASSECOBS) | 89.60 32 250 | 0.00% |
| ABE (ABPL) | 148.40 129 778 | -0.40% |
| AAT (ALTA) | 1.735 13 502 | -6.72% |
| 4MS (4MASS) | 5.38 23 312 | -2.00% |
| 3RG (3RGAMES) | 0.734 4 071 | +3.09% |
| 1AT (ATAL) | 56.90 164 374 | -0.18% |
| 11B (11BIT) | 135.90 343 489 | +0.67% |
| 06N (06MAGNA) | 2.42 375 | 0.00% |