| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 643 | 0.00% |
| ZUE | 10.60 921 | 0.00% |
| ZRE (ZREMB) | 9.83 133 399 | 0.00% |
| ZMT (ZAMET) | 0.780 1 604 | +1.56% |
| ZEP (ZEPAK) | 21.70 133 225 | -2.03% |
| ZAB (ZABKA) | 23.21 40 576 523 | -0.13% |
| YRL (YARRL) | 7.44 6 129 | -0.27% |
| YAN (NEPTIS) | 14.10 1 241 | +1.44% |
| XTP (XTPL) | 68.60 104 086 | -1.86% |
| XTB | 69.30 9 302 998 | -0.63% |
| XPL (XPLUS) | 2.69 5 988 | -1.47% |
| WXF (WARIMPEX) | 2.47 24 525 | -1.20% |
| WWL (WAWEL) | 704.00 19 616 | -1.12% |
| WTN (WITTCHEN) | 17.52 283 786 | -1.35% |
| WPR (WOODPCKR) | 3.14 29 419 | -4.56% |
| WPL (WIRTUALNA) | 53.70 647 773 | -1.65% |
| WLT (WIELTON) | 6.68 55 484 | -0.15% |
| WIK (WIKANA) | 6.80 632 | 0.00% |
| WAS (WASKO) | 1.685 5 450 | 0.00% |
| VVD (VIVID) | 0.836 18 407 | -0.24% |
| VRG | 4.76 326 745 | +3.48% |
| VRC (VERCOM) | 122.20 123 925 | -0.49% |
| VOX (VOXEL) | 152.60 44 707 | -3.42% |
| VOT (VOTUM) | 46.40 65 543 | -1.90% |
| VIN (VINDEXUS) | 11.90 82 563 | +1.28% |
| VGO (VIGOPHOTN) | 492.00 71 869 | -1.01% |
| URT (URTESTE) | 44.00 15 207 | -0.45% |
| UNT (UNIMOT) | 128.00 102 322 | -2.44% |
| UNI (UNIBEP) | 12.65 86 001 | 0.00% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| ULG (ULTGAMES) | 13.55 25 653 | -2.87% |
| UCG (UNICREDIT) | 280.00 51 202 | -2.78% |
| TXT (TEXT) | 47.78 1 269 297 | -0.25% |
| TSG (TESGAS) | 2.58 31 | -0.77% |
| TRN (TRANSPOL) | 3.81 503 | 0.00% |
| TPE (TAURONPE) | 10.415 6 444 093 | -1.93% |
| TOR (TORPOL) | 55.90 382 953 | +0.90% |
| TOA (TOYA) | 9.62 268 911 | +0.52% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TLX (TALEX) | 19.80 40 | 0.00% |
| TEN (TSGAMES) | 92.20 965 928 | -1.71% |
| TAR (TARCZYNSKI) | 123.50 3 098 | -1.98% |
| SWG (SECOGROUP) | 28.20 9 668 | +0.71% |
| SVRS (SILVAIR-REGS) | 10.40 60 538 | -7.14% |
| SVE (SNTVERSE) | 4.020 142 335 | -1.59% |
| STX (STALEXP) | 3.090 200 059 | 0.00% |
| STP (STALPROD) | 256.00 65 475 | -1.54% |
| STF (STALPROFI) | 8.24 14 825 | -0.72% |
| SPR (SPYROSOFT) | 480.00 305 077 | -0.21% |
| SPL (SANPL) | 490.70 9 149 544 | -2.09% |
| SON (SONEL) | 17.05 2 627 | +0.29% |
| SNX (SUNEX) | 4.370 54 997 | +1.27% |
| SNW (SANWIL) | 1.390 4 581 | -4.79% |
| SNT (SYNEKTIK) | 259.20 1 546 545 | -1.97% |
| SNK (SANOK) | 20.40 20 343 | -0.49% |
| SLV (SELVITA) | 41.50 382 161 | -0.24% |
| SKL (SKYLINE) | 1.40 5 600 | +0.72% |
| SKH (SKARBIEC) | 31.00 7 445 | -1.59% |
| SKA (SNIEZKA) | 79.00 3 007 | -2.23% |
| SIM (SIMFABRIC) | 1.794 14 326 | +0.34% |
| SHO (SHOPER) | 52.40 66 625 | +0.77% |
| SGN (SYGNITY) | 99.00 241 101 | -0.80% |
| SFS (SFINKS) | 0.410 4 084 | -1.68% |
| SEL (SELENAFM) | 39.00 4 665 | +1.30% |
| SEK (SEKO) | 8.38 1 268 | +0.48% |
| SCP (SCPFL) | 150.40 353 100 | -0.53% |
| SAN (SANTANDER) | 39.38 46 736 | -3.31% |
| RWL (RAWLPLUG) | 13.60 4 145 | -0.73% |
| RVU (RYVU) | 24.35 341 060 | -2.40% |
| RPC (ROPCZYCE) | 23.40 11 198 | +0.86% |
| RNK (RANKPROGR) | 4.100 12 | -0.49% |
| RND (RENDER) | 74.60 6 207 | +0.81% |
| RMK (REMAK) | 12.55 6 179 | -0.40% |
| RLP (RELPOL) | 5.10 8 390 | -0.39% |
| RBW (RAINBOW) | 124.00 2 362 364 | -0.80% |
| RAE (RAEN) | 0.605 4 536 | -0.66% |
| QRS (QUERCUS) | 12.90 98 936 | -0.77% |
| QNA (QNATECHNO) | 25.70 64 510 | -1.91% |
| PZU | 60.04 26 451 067 | -1.90% |
| PXM (POLIMEXMS) | 6.03 1 305 008 | +0.50% |
| PWX (POLWAX) | 1.370 2 643 | 0.00% |
| PTW (PTWP) | 131.00 26 505 | +3.15% |
| PTG (POLTREG) | 25.60 10 049 | 0.00% |
| PRT (PROTEKTOR) | 1.265 21 328 | -3.80% |
| PRM (PROCHEM) | 22.50 1 081 | -1.32% |
| PRI (PRAGMAINK) | 3.14 31 | 0.00% |
| PPS (PEPEES) | 0.915 5 123 | +0.55% |
| PLZ (PLAZACNTR) | 2.630 15 207 | -2.59% |
| PLW (PLAYWAY) | 258.00 364 822 | 0.00% |
| PKO (PKOBP) | 74.64 58 071 060 | -2.43% |
| PKN (PKNORLEN) | 102.70 45 749 949 | -1.02% |
| PJP (PJPMAKRUM) | 14.90 105 | -3.87% |
| PHR (PHARMENA) | 3.35 526 | 0.00% |
| PHN | 10.05 2 442 | +0.70% |
| PGV (PGFGROUP) | 0.520 47 | -4.06% |
| PGM (PMPG) | 1.795 13 | 0.00% |
| PGE | 11.250 9 521 248 | -2.56% |
| PEP | 56.20 388 493 | -4.42% |
| PEO (PEKAO) | 189.40 29 448 534 | -2.50% |
| PEN (PHOTON) | 2.27 21 473 | +0.44% |
| PCR (PCCROKITA) | 68.90 276 009 | +0.44% |
| PCO (PEPCO) | 26.87 9 471 114 | -1.76% |
| PCF (PCFGROUP) | 3.680 128 201 | -0.81% |
| PCE (POLICE) | 8.36 854 | 0.00% |
| PBX (PEKABEX) | 14.80 9 466 | -0.34% |
| PAT (PATENTUS) | 3.53 13 629 | -3.55% |
| PAS (PASSUS) | 77.80 174 313 | -2.51% |
| OTS (OTLOG) | 13.02 24 145 | -2.11% |
| OTM (OTMUCHOW) | 4.90 5 | 0.00% |
| OPN (OPONEO.PL) | 93.40 254 092 | +0.65% |
| OPM (OPTEAM) | 3.18 732 | -0.63% |
| OPL (ORANGEPL) | 9.104 2 216 717 | -1.22% |
| ONO (ONESANO) | 0.892 512 | -0.89% |
| OND (ONDE) | 8.72 43 988 | -0.46% |
| ODL (ODLEWNIE) | 9.56 23 944 | -0.62% |
| NXG (NEXITY) | 2.20 22 353 | 0.00% |
| NWG (NEWAG) | 96.90 238 058 | -0.10% |
| NVG (NOVAVISGR) | 1.192 1 171 | 0.00% |
| NVA (PANOVA) | 16.10 644 | 0.00% |
| NTT (NTTSYSTEM) | 9.06 18 666 | +0.67% |
| NNG (NANOGROUP) | 2.560 69 346 | +0.59% |
| NEU (NEUCA) | 783.00 188 051 | -1.88% |
| NCL (NOCTILUCA) | 97.40 58 221 | -0.41% |
| MZA (MUZA) | 10.25 2 242 | 0.00% |
| MXC (MAXCOM) | 5.26 558 | -0.38% |
| MVP (MARVIPOL) | 8.16 14 140 | +0.49% |
| MUR (MURAPOL) | 39.10 249 878 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 30 000 | -1.22% |
| MSW (MOSTALWAR) | 7.08 15 419 | 0.00% |
| MSP (MOSTALPLC) | 15.45 17 563 | +0.98% |
| MRC (MERCATOR) | 39.65 16 445 | -0.75% |
| MRB (MIRBUD) | 14.02 601 469 | -0.21% |
| MOV (MOVIEGAMES) | 10.78 19 300 | -2.88% |
| MON (MONNARI) | 5.14 28 092 | +0.39% |
| MOL | 33.38 9 774 | -0.83% |
| MOC (MOLECURE) | 5.96 50 188 | -0.67% |
| MNC (MENNICA) | 35.00 92 846 | -0.57% |
| MLS (MLSYSTEM) | 16.32 172 651 | -3.89% |
| MLK (MILKILAND) | 1.780 965 | 0.00% |
| MLG (MLPGROUP) | 81.40 107 937 | 0.00% |
| MIR (MIRACULUM) | 0.734 2 148 | -3.17% |
| MIL (MILLENNIUM) | 15.89 2 661 609 | -2.46% |
| MGT (MANGATA) | 68.40 113 958 | +2.09% |
| MFO | 36.90 26 246 | -1.86% |
| MEX (MEXPOLSKA) | 3.53 7 | -0.56% |
| MDI (MDIENERGIA) | 0.956 6 361 | -0.21% |
| MDG (MEDICALG) | 33.10 327 109 | +0.15% |
| MCR (MERCOR) | 22.50 148 124 | +0.45% |
| MCI | 29.80 59 081 | 0.00% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 288.50 509 735 | +0.52% |
| MBK (MBANK) | 1039.00 7 349 961 | -2.12% |
| MAK (MAKARONPL) | 23.00 13 338 | +0.44% |
| MAB (MABION) | 7.80 130 047 | -1.02% |
| LWB (BOGDANKA) | 20.55 262 243 | -0.72% |
| LTX (LENTEX) | 7.10 33 167 | 0.00% |
| LSI (LSISOFT) | 27.40 1 241 | -2.14% |
| LRQ (LARQ) | 2.03 427 | +1.50% |
| LPP | 16450.00 23 673 340 | -1.20% |
| LKD (LOKUM) | 22.70 6 925 | +2.25% |
| LES (LESS) | 0.237 59 | +0.85% |
| LEN (LENA) | 2.72 17 354 | -0.37% |
| LBW (LUBAWA) | 9.625 1 268 069 | -1.69% |
| LBT (LIBET) | 1.480 15 | -0.67% |
| KTY (KETY) | 915.50 4 110 756 | -4.04% |
| KSG (KSGAGRO) | 3.39 1 505 | -1.45% |
| KRU (KRUK) | 453.60 3 714 989 | -2.33% |
| KRK (KRKA) | 882.00 10 624 | +1.61% |
| KPL (KINOPOL) | 17.75 38 118 | +0.28% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KOM (KOMPUTRON) | 6.10 44 502 | -1.61% |
| KMP (KOMPAP) | 21.40 4 280 | -0.93% |
| KGN (KOGENERA) | 62.40 73 521 | 0.00% |
| KGH (KGHM) | 188.35 85 825 518 | -4.15% |
| KCI | 0.960 5 000 | -0.62% |
| JSW | 24.22 3 967 478 | -1.70% |
| JRH | 6.00 20 831 | -2.91% |
| IZS (IZOSTAL) | 3.38 119 895 | -0.59% |
| IZO (IZOLACJA) | 3.88 19 275 | +0.52% |
| ITB (INTERBUD) | 2.19 219 | +1.86% |
| IPO (INTERSPPL) | 0.516 83 | -0.77% |
| IPE (IPOPEMA) | 3.25 72 078 | +1.56% |
| INP (INPRO) | 8.05 16 | -1.23% |
| INL (INTROL) | 6.88 688 | 0.00% |
| INK (INSTALKRK) | 38.50 39 129 | +1.05% |
| ING (INGBSK) | 327.50 535 883 | -1.21% |
| INC | 1.560 20 464 | -3.70% |
| IMS | 3.00 3 341 | 0.00% |
| IMP (IMPERIO) | 1.36 1 695 | -2.86% |
| IMC (IMCOMPANY) | 26.00 176 226 | +1.96% |
| IFI (IFIRMA) | 27.20 61 082 | -1.98% |
| ICE (MEDINICE) | 11.38 161 088 | +0.71% |
| HUG (HUUUGE) | 23.50 141 371 | -0.21% |
| HRP (HARPER) | 5.50 3 304 | 0.00% |
| HEL (HELIO) | 28.30 25 075 | +0.35% |
| HDR (HYDROTOR) | 14.85 15 686 | -2.30% |
| GTN (GETIN) | 0.577 45 589 | -2.86% |
| GTC | 3.51 10 916 | -0.28% |
| GRX (GREENX) | 2.008 441 625 | -0.79% |
| GRN (GRODNO) | 10.30 15 074 | -2.37% |
| GPW | 62.90 599 186 | +0.16% |
| GPP (GRUPRACUJ) | 55.50 357 892 | -0.36% |
| GOP (GAMEOPS) | 13.30 36 748 | -2.78% |
| GMT (GENOMTEC) | 4.90 38 952 | -2.00% |
| GKI (IMMOBILE) | 3.07 3 352 | +1.99% |
| GIF (GAMFACTOR) | 7.80 13 337 | -1.27% |
| GEA (GRENEVIA) | 3.315 31 472 | -1.49% |
| FTE (FORTE) | 25.20 20 295 | -0.40% |
| FSG (FASING) | 12.70 127 | 0.00% |
| FRO (FERRO) | 30.30 533 217 | -1.30% |
| FMG | 85.40 4 270 | -1.39% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FEE (FEERUM) | 12.60 25 | +0.40% |
| FAB (FABRITY) | 26.80 26 908 | -2.55% |
| EUR (EUROCASH) | 7.785 451 193 | -1.58% |
| EUC (EUCO) | 1.655 29 610 | +0.30% |
| ETL (EUROTEL) | 28.00 7 414 | -1.06% |
| ERG | 43.00 86 | +2.38% |
| ERB (ERBUD) | 27.60 31 024 | -1.25% |
| EQU (EQUNICO) | 0.890 1 865 | +0.23% |
| ENT (ENTER) | 52.70 1 246 323 | -0.38% |
| ENI (ENERGOINS) | 2.81 98 088 | -5.39% |
| ENE (ENELMED) | 18.00 1 017 | -2.70% |
| ENA (ENEA) | 22.08 1 770 069 | -2.30% |
| ELT (ELEKTROTI) | 47.80 353 032 | -1.14% |
| EKP (ELKOP) | 2.36 9 705 | 0.00% |
| ECH (ECHO) | 5.88 351 283 | -0.34% |
| ECB (ECBSA) | 26.70 6 284 | -0.19% |
| EAT (AMREST) | 14.20 1 058 941 | -1.39% |
| EAH (ESOTIQ) | 37.00 1 477 | 0.00% |
| DVL (DEVELIA) | 8.55 445 331 | -2.84% |
| DTR (DIGITREE) | 11.90 12 | +2.59% |
| DOM (DOMDEV) | 262.50 264 105 | -1.69% |
| DNP (DINOPL) | 41.56 21 510 985 | -1.07% |
| DIG (DIGITANET) | 109.20 3 149 251 | +2.82% |
| DIA (DIAG) | 178.05 3 067 301 | -2.12% |
| DGE (DRAGOENT) | 27.40 31 642 | -1.79% |
| DGA | 25.70 10 321 | +0.78% |
| DEL (DELKO) | 6.94 26 179 | +0.58% |
| DEK (DEKPOL) | 98.60 85 264 | +1.02% |
| DCR (DECORA) | 69.40 100 397 | -1.70% |
| DBE (DBENERGY) | 11.20 440 | -3.86% |
| DAT (DATAWALK) | 89.32 431 133 | -2.67% |
| DAD (DADELO) | 58.20 1 794 353 | -2.68% |
| CTX (CAPTORTX) | 46.90 52 008 | -1.47% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CRM (CORMAY) | 0.400 1 575 | -1.72% |
| CRJ (CREEPYJAR) | 420.00 244 884 | -1.41% |
| CRI (CREOTECH) | 372.00 1 377 645 | -2.11% |
| CPS (CYFRPLSAT) | 12.630 2 869 616 | -1.37% |
| CPR (COMPREMUM) | 0.880 5 | +4.51% |
| CPL (COMPERIA) | 8.40 17 249 | 0.00% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPD (CELTIC) | 2.99 23 512 | -2.92% |
| COG (COGNOR) | 6.37 107 800 | -1.24% |
| CMP (COMP) | 57.40 97 496 | -1.03% |
| CLN (CLNPHARMA) | 21.45 146 353 | -0.23% |
| CLE (COALENERG) | 2.60 70 412 | -0.38% |
| CLD (CLOUD) | 57.00 10 460 | +1.79% |
| CLC (COLUMBUS) | 6.07 171 005 | -0.82% |
| CIG (CIGAMES) | 2.965 1 177 233 | -1.17% |
| CEZ | 226.20 1 810 | +0.09% |
| CDR (CDPROJEKT) | 232.70 23 647 562 | -1.98% |
| CDL (CDRL) | 9.20 741 | -4.66% |
| CCC | 133.55 20 477 308 | -2.66% |
| CBF (CYBERFLKS) | 177.00 1 049 307 | -0.23% |
| CAV (CAVATINA) | 14.90 9 765 | -0.67% |
| CAR (INTERCARS) | 548.00 6 914 197 | +1.86% |
| CAP (CAPITEA) | 0.3970 49 120 | +3.12% |
| BRS (BORYSZEW) | 5.86 134 687 | -1.68% |
| BOW (BOWIM) | 4.94 12 396 | 0.00% |
| BOS | 11.40 110 338 | -1.21% |
| BNP (BNPPPL) | 114.00 154 956 | -1.30% |
| BMX (BIOMAXIMA) | 12.90 15 242 | -0.77% |
| BMC (BUMECH) | 27.05 491 195 | -2.70% |
| BLO (BLOOBER) | 25.10 47 317 | -0.79% |
| BIP (BIOPLANET) | 21.70 22 | -0.46% |
| BIO (BIOTON) | 4.16 11 041 | -0.72% |
| BHW (HANDLOWY) | 103.60 1 340 560 | -2.26% |
| BFT (BENEFIT) | 3020.00 4 653 180 | 0.00% |
| BDX (BUDIMEX) | 572.00 7 069 969 | -0.76% |
| BCX (BIOCELTIX) | 93.90 267 428 | -2.29% |
| BCS (BIGCHEESE) | 11.94 11 553 | -0.33% |
| BCM (BETACOM) | 4.82 29 | -0.41% |
| BBT (BOOMBIT) | 6.50 1 547 | 0.00% |
| BBD (BBIDEV) | 5.55 4 095 | -1.77% |
| AWM (AIRWAY) | 0.3625 67 393 | -0.55% |
| ATT (GRUPAAZOTY) | 18.80 566 612 | -1.00% |
| ATS (ATLANTIS) | 2.08 209 | -0.48% |
| ATR (ATREM) | 48.90 103 419 | -0.81% |
| ATP (ATLANTAPL) | 16.80 1 848 | 0.00% |
| ATG (ATMGRUPA) | 3.87 32 878 | -2.03% |
| ATD (ATENDE) | 3.19 21 783 | +2.90% |
| ATC (ARCTIC) | 8.10 86 704 | -0.25% |
| AST (ASTARTA) | 44.50 65 966 | 0.00% |
| ASE (ASSECOSEE) | 64.10 61 308 | -2.73% |
| ASB (ASBIS) | 27.78 1 608 636 | -1.35% |
| ART (ARTIFEX) | 13.40 15 554 | -0.15% |
| ARL (ARLEN) | 40.60 76 355 | -1.69% |
| ARH (ARCHICOM) | 48.00 3 747 | 0.00% |
| APT (APATOR) | 22.30 945 045 | -1.33% |
| APR (AUTOPARTN) | 17.30 2 688 016 | 0.00% |
| APN (APLISENS) | 18.00 6 954 | -1.64% |
| APE (APSENERGY) | 2.95 10 297 | +0.34% |
| ANR (ANSWEAR) | 28.80 39 560 | -0.35% |
| AMC (AMICA) | 55.20 25 583 | -0.72% |
| AMB (AMBRA) | 17.88 145 775 | -1.00% |
| ALR (ALIOR) | 101.80 10 678 854 | -1.64% |
| ALL (AILLERON) | 14.90 187 284 | -0.80% |
| ALI (ALTUS) | 2.76 12 082 | -0.36% |
| ALG (AIGAMES) | 0.928 1 011 | -3.13% |
| ALE (ALLEGRO) | 34.555 34 694 582 | -0.13% |
| AGT (AGROTON) | 5.02 14 269 | -3.46% |
| AGO (AGORA) | 9.16 110 | -0.22% |
| ACT (ACTION) | 30.30 158 618 | -1.30% |
| ACP (ASSECOPOL) | 193.00 5 434 743 | -1.23% |
| ACG (ACAUTOGAZ) | 25.20 18 164 | 0.00% |
| ABS (ASSECOBS) | 86.20 12 136 | -1.15% |
| ABE (ABPL) | 95.70 42 666 | -0.21% |
| AAT (ALTA) | 1.590 2 438 | -0.31% |
| 4MS (4MASS) | 4.220 224 250 | +1.20% |
| 3RG (3RGAMES) | 0.860 55 702 | +1.65% |
| 1AT (ATAL) | 58.60 63 362 | -0.17% |
| 11B (11BIT) | 165.80 927 974 | -0.96% |
| 06N (06MAGNA) | 3.18 94 725 | -3.05% |