| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ZUE | 11.70 3 697 | 0.00% |
| ZRE (ZREMB) | 9.09 34 179 | +1.91% |
| ZMT (ZAMET) | 0.576 42 531 | +1.05% |
| ZEP (ZEPAK) | 17.56 11 233 | +0.23% |
| ZAB (ZABKA) | 31.49 29 132 654 | -0.97% |
| YRL (YARRL) | 6.20 7 192 | 0.00% |
| YAN (YANOSIK) | 15.50 729 | +2.65% |
| XTP (XTPL) | 73.00 137 702 | 0.00% |
| XTB | 148.50 9 794 628 | -0.15% |
| XPL (XPLUS) | 3.06 902 | +0.66% |
| WXF (WARIMPEX) | 2.19 4 424 | -1.35% |
| WWL (WAWEL) | 708.00 146 962 | +0.28% |
| WTN (WITTCHEN) | 13.31 105 753 | 0.00% |
| WPR (WOODPCKR) | 2.90 4 311 | +5.07% |
| WPL (WIRTUALNA) | 64.60 993 773 | +0.78% |
| WLT (WIELTON) | 5.010 15 773 | +0.40% |
| WIK (WIKANA) | 9.15 9 | 0.00% |
| WAS (WASKO) | 5.52 80 400 | +2.60% |
| VVD (VIVID) | 0.568 1 130 | +0.18% |
| VRG | 5.54 9 727 | -0.72% |
| VRC (VERCOM) | 128.00 310 794 | +0.79% |
| VOX (VOXEL) | 125.00 218 422 | 0.00% |
| VOT (VOTUM) | 44.80 148 606 | -0.22% |
| VIN (VINDEXUS) | 14.85 1 203 | -0.34% |
| VGO (VIGOPHOTN) | 485.00 66 799 | +1.68% |
| URT (URTESTE) | 44.00 723 | -4.56% |
| UNT (UNIMOT) | 165.60 45 162 | -1.43% |
| UNI (UNIBEP) | 13.52 5 461 | -0.88% |
| ULM (ULMA) | 51.50 158 | -2.83% |
| ULG (ULTGAMES) | 14.40 42 190 | +2.86% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| TXT (TEXT) | 50.50 1 190 639 | -1.75% |
| TSG (TESGAS) | 1.760 2 874 | -0.56% |
| TRN (TRANSPOL) | 13.10 74 396 | -0.38% |
| TPE (TAURONPE) | 9.180 12 410 000 | +1.86% |
| TOR (TORPOL) | 72.50 368 880 | +0.55% |
| TOA (TOYA) | 9.26 134 072 | -0.43% |
| TLX (TALEX) | 17.90 179 | +0.56% |
| TEN (TSGAMES) | 107.40 898 428 | +0.37% |
| TAR (TARCZYNSKI) | 121.00 8 511 | -0.41% |
| SWG (SECOGROUP) | 36.80 5 497 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.16 1 438 | +0.97% |
| SVE (SNTVERSE) | 2.900 112 453 | +3.94% |
| STX (STALEXP) | 1.828 219 579 | +0.99% |
| STP (STALPROD) | 218.00 58 416 | +1.40% |
| STF (STALPROFI) | 9.02 40 263 | +1.81% |
| SPR (SPYROSOFT) | 400.00 93 329 | +0.50% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SON (SONEL) | 13.55 9 168 | -2.52% |
| SNX (SUNEX) | 3.115 6 853 | +0.81% |
| SNW (SANWIL) | 1.770 145 448 | +11.32% |
| SNT (SYNEKTIK) | 369.40 5 063 567 | +2.04% |
| SNK (SANOK) | 22.10 1 324 | +0.45% |
| SLV (SELVITA) | 27.10 127 191 | +1.88% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 33.70 5 491 | +0.60% |
| SKA (SNIEZKA) | 83.80 2 514 | -0.24% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SGN (SYGNITY) | 72.90 596 296 | +1.11% |
| SFS (SFINKS) | 0.439 752 | -0.23% |
| SEL (SELENAFM) | 46.70 488 722 | +0.21% |
| SEK (SEKO) | 13.05 63 536 | +2.35% |
| SCW (SCANWAY) | 269.00 592 325 | +2.67% |
| SCP (SCPFL) | 129.00 374 811 | +3.53% |
| SAN (SANTANDER) | 53.65 6 100 | +0.26% |
| S2B (SYN2BIO) | 67.90 492 141 | -0.44% |
| RWL (RAWLPLUG) | 14.00 29 782 | -0.71% |
| RVU (RYVU) | 14.94 39 315 | +1.36% |
| RPC (ROPCZYCE) | 24.30 1 973 | -0.41% |
| ROB (ROBYG) | 32.61 47 196 | +1.91% |
| RNK (RANKPROGR) | 5.00 510 | 0.00% |
| RND (RENDER) | 74.20 218 | +3.34% |
| RNC (REINO) | 1.51 1 258 | +2.03% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RLP (RELPOL) | 5.50 10 032 | 0.00% |
| REX | 12.59 14 399 | +1.55% |
| RBW (RAINBOW) | 149.30 4 139 979 | +3.32% |
| QRS (QUERCUS) | 14.00 82 121 | +2.79% |
| QNA (QNATECHNO) | 33.30 9 211 | +3.74% |
| PZU | 71.52 20 561 972 | +0.62% |
| PXM (POLIMEXMS) | 6.510 1 357 011 | +1.01% |
| PWX (POLWAX) | 0.986 227 | -1.40% |
| PUR (PURE) | 2.215 87 563 | +2.07% |
| PTW (PTWP) | 139.00 7 367 | 0.00% |
| PTG (POLTREG) | 24.00 18 528 | 0.00% |
| PRT (PROTEKTOR) | 1.130 15 317 | -0.53% |
| PRM (PROCHEM) | 22.20 22 | 0.00% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PPS (PEPEES) | 0.768 8 | 0.00% |
| PLZ (PLAZACNTR) | 1.246 51 832 | +2.30% |
| PLW (PLAYWAY) | 245.00 329 820 | +0.82% |
| PKO (PKOBP) | 113.74 59 689 707 | +1.63% |
| PKN (PKNORLEN) | 148.56 43 677 026 | +0.35% |
| PJP (PJPMAKRUM) | 20.60 4 260 | -0.48% |
| PHR (PHARMENA) | 3.08 18 | 0.00% |
| PHN | 9.30 37 | 0.00% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGE | 10.365 13 694 091 | +2.52% |
| PEP | 64.00 217 436 | +1.59% |
| PEO (PEKAO) | 247.80 24 543 736 | +0.94% |
| PEN (PHOTON) | 1.195 1 023 | +3.02% |
| PCR (PCCROKITA) | 69.50 87 611 | +0.43% |
| PCO (PEPCO) | 46.27 10 285 744 | +0.63% |
| PCF (PCFGROUP) | 3.570 44 923 | +1.13% |
| PCE (POLICE) | 7.26 1 767 | +0.83% |
| PBX (PEKABEX) | 9.10 9 653 | +0.55% |
| PAT (PATENTUS) | 2.62 1 191 | +0.77% |
| PAS (PASSUS) | 122.20 101 047 | +0.16% |
| OTS (OTLOG) | 15.80 4 541 | +0.25% |
| OTM (OTMUCHOW) | 4.89 1 663 | 0.00% |
| OPN (OPONEO.PL) | 100.60 331 324 | -0.40% |
| OPM (OPTEAM) | 6.00 11 449 | +5.26% |
| OPL (ORANGEPL) | 15.390 3 439 526 | +0.92% |
| ONO (ONESANO) | 0.520 1 016 | 0.00% |
| OND (ONDE) | 8.95 28 187 | +0.56% |
| OML (ONEMORE) | 2.240 42 047 | +0.90% |
| ODL (ODLEWNIE) | 21.20 58 493 | -1.40% |
| NWG (NEWAG) | 88.90 557 315 | 0.00% |
| NVG (NOVAVISGR) | 0.680 1 700 | -2.30% |
| NVA (PANOVA) | 17.90 19 487 | +1.42% |
| NTT (NTTSYSTEM) | 15.70 38 063 | +1.62% |
| NTC (NTCAPITAL) | 0.600 12 | -0.33% |
| NNG (NANOGROUP) | 2.48 5 284 | +0.40% |
| NEU (NEUCA) | 770.00 303 936 | 0.00% |
| NCL (NOCTILUCA) | 94.40 18 350 | -1.05% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MVP (MARVIPOL) | 8.34 91 674 | 0.00% |
| MUR (MURAPOL) | 38.25 605 248 | +2.55% |
| MSZ (MOSTALZAB) | 6.17 14 408 | +0.49% |
| MSW (MOSTALWAR) | 3.26 1 444 | -0.31% |
| MSP (MOSTALPLC) | 12.90 477 | +0.78% |
| MRC (MERCATOR) | 51.30 33 550 | 0.00% |
| MRB (MIRBUD) | 12.15 787 217 | +0.75% |
| MOV (MOVIEGAMES) | 6.48 23 862 | -2.41% |
| MON (MONNARI) | 5.58 5 580 | 0.00% |
| MOL | 53.90 67 735 | 0.00% |
| MOC (MOLECURE) | 6.06 34 396 | -0.82% |
| MNC (MENNICA) | 38.90 18 591 | -0.77% |
| MLS (MLSYSTEM) | 14.22 25 631 | -1.39% |
| MLK (MILKILAND) | 1.610 2 175 | +1.26% |
| MLG (MLPGROUP) | 106.50 30 835 | +0.95% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MIL (MILLENNIUM) | 20.51 3 123 123 | -0.73% |
| MGT (MANGATA) | 63.20 885 | +0.32% |
| MFO | 30.00 6 350 | 0.00% |
| MEX (MEXPOLSKA) | 3.45 4 264 | -0.29% |
| MDV (MODIVO) | 94.68 8 169 501 | +2.03% |
| MDI (MDIENERGIA) | 1.985 582 491 | +13.43% |
| MDG (MEDICALG) | 25.80 232 526 | +4.03% |
| MCR | 15.15 9 717 | -2.26% |
| MCI | 28.10 41 683 | +1.08% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 379.00 303 189 | -0.26% |
| MBK (MBANK) | 1363.00 7 449 153 | +0.85% |
| MAK (MAKARONPL) | 25.00 40 381 | +1.42% |
| MAB (MABION) | 7.49 41 142 | +0.40% |
| LWB (BOGDANKA) | 21.10 164 319 | 0.00% |
| LTX (LENTEX) | 7.08 170 | -0.28% |
| LSI (LSISOFT) | 57.80 7 919 | 0.00% |
| LRQ (LARQ) | 2.78 21 564 | -3.14% |
| LPP | 21800.00 23 056 260 | +0.37% |
| LMU (LMCU) | 23.43 5 326 | +1.19% |
| LKD (LOKUM) | 23.40 608 | -1.27% |
| LES (LESS) | 0.240 5 110 | 0.00% |
| LEN (LENA) | 2.16 2 303 | -1.82% |
| LBW (LUBAWA) | 11.30 1 916 335 | +3.01% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| KTY (KETY) | 1278.00 8 544 023 | +2.24% |
| KSG (KSGAGRO) | 3.365 13 | 0.00% |
| KRU (KRUK) | 432.80 3 435 499 | +1.69% |
| KRK (KRKA) | 1132.00 79 996 | +0.18% |
| KPL (KINOPOL) | 18.00 387 605 | +5.88% |
| KOM (KOMPUTRON) | 5.74 4 096 | -1.88% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KGN (KOGENERA) | 67.90 236 322 | -0.59% |
| KGH (KGHM) | 313.70 55 512 112 | +1.87% |
| KCI | 0.920 4 031 | +1.32% |
| JSW | 25.31 1 232 906 | +0.84% |
| JRH | 3.97 3 482 | 0.00% |
| IZS (IZOSTAL) | 3.00 36 363 | +2.04% |
| IZO (IZOLACJA) | 3.70 789 | 0.00% |
| ITB (INTERBUD) | 1.500 1 500 | 0.00% |
| IPE (IPOPEMA) | 8.36 51 482 | +1.95% |
| INP (INPRO) | 7.30 44 | -0.68% |
| INL (INTROL) | 7.66 306 | 0.00% |
| INK (INSTALKRK) | 40.10 32 076 | -0.25% |
| ING (INGBSK) | 441.40 1 909 093 | -0.36% |
| INC | 1.495 7 965 | -0.99% |
| IMS | 2.60 11 214 | +1.96% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMC (IMCOMPANY) | 33.00 13 271 | +0.30% |
| IFI (IFIRMA) | 24.90 64 682 | -0.20% |
| ICE (MEDINICE) | 78.40 323 808 | -1.51% |
| HUG (HUUUGE) | 22.35 32 061 | -1.11% |
| HRS (HERKULES) | 1.390 6 086 | 0.00% |
| HRP (HARPER) | 5.12 9 517 | +3.23% |
| HEL (HELIO) | 55.80 10 232 | +0.36% |
| HDR (HYDROTOR) | 10.10 4 730 | +1.00% |
| GVT (VIRTUS) | 1.170 1 737 386 | -9.72% |
| GTN (GETIN) | 0.3625 9 433 | -0.68% |
| GTC | 2.30 3 448 | 0.00% |
| GRX (GREENX) | 2.430 110 149 | -0.33% |
| GRN (GRODNO) | 16.85 138 619 | +0.60% |
| GPW | 100.80 1 836 678 | +0.70% |
| GPP (GRUPRACUJ) | 52.50 981 997 | 0.00% |
| GOP (GAMEOPS) | 11.50 6 053 | +0.88% |
| GNS (NIEWIADOW) | 12.30 226 855 | +0.41% |
| GMT (GENOMTEC) | 3.60 174 306 | -2.96% |
| GKI (IMMOBILE) | 4.93 46 306 | +1.23% |
| GIF (GAMFACTOR) | 4.550 1 194 | +2.71% |
| FTE (FORTE) | 15.20 25 209 | -0.98% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FRO (FERRO) | 33.60 113 792 | +0.90% |
| FON | 1.725 21 | +0.29% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FAB (FABRITY) | 26.30 1 201 | +0.77% |
| EUR (EUROCASH) | 4.914 72 093 | +0.86% |
| ETL (EUROTEL) | 32.00 20 863 | -0.31% |
| ERG | 43.60 4 273 | 0.00% |
| ERB (ERBUD) | 22.30 89 027 | +1.59% |
| EQU (EQUNICO) | 1.400 280 | +0.72% |
| ENT (ENTER) | 53.00 367 542 | +1.92% |
| ENI (ENERGOINS) | 1.925 19 | 0.00% |
| ENE (ENELMED) | 19.60 9 310 | -2.97% |
| ENA (ENEA) | 20.02 2 247 395 | +2.09% |
| ELT (ELEKTROTI) | 61.55 525 375 | +2.07% |
| EKP (ELKOP) | 1.905 3 810 | -1.55% |
| ECH (ECHO) | 4.97 21 076 | +1.02% |
| ECB (ECBSA) | 20.00 120 | 0.00% |
| EBP (ERSTEPL) | 735.80 30 922 173 | +0.11% |
| EAT (AMREST) | 10.68 234 395 | +3.29% |
| EAH (ESOTIQ) | 33.40 18 133 | 0.00% |
| DVL (DEVELIA) | 10.40 856 672 | -1.33% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 256.50 228 457 | -0.19% |
| DNP (DINOPL) | 32.35 31 044 249 | +1.13% |
| DIG (DIGITANET) | 301.60 751 681 | +0.53% |
| DIA (DIAG) | 166.70 990 111 | +0.06% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DGA | 22.00 9 000 | -2.65% |
| DEL (DELKO) | 5.90 7 659 | 0.00% |
| DEK (DEKPOL) | 68.80 15 457 | -0.86% |
| DCR (DECORA) | 73.00 10 719 | +0.69% |
| DBE (DBENERGY) | 9.00 5 186 | -3.85% |
| DAT (DATAWALK) | 138.00 432 846 | +0.15% |
| DAD (DADELO) | 79.80 82 225 | -0.25% |
| CTX (CAPTORTX) | 73.00 55 655 | -1.62% |
| CSR (CASPAR) | 6.40 598 | +2.40% |
| CRQ (CRQUANTUM) | 234.80 715 752 | -0.93% |
| CRM (CORMAY) | 0.532 67 | -0.37% |
| CRJ (CREEPYJAR) | 514.00 358 380 | +0.39% |
| CRI (CREOTECH) | 704.00 3 985 295 | +4.14% |
| CPS (CYFRPLSAT) | 17.165 1 402 858 | +0.56% |
| CPR (COMPREMUM) | 1.235 8 661 | +0.41% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPA (CAPITAL) | 1.89 7 768 | +1.61% |
| COG (COGNOR) | 6.42 376 737 | 0.00% |
| CMP (COMP) | 90.10 213 143 | +0.11% |
| CLN (CLNPHARMA) | 21.05 39 219 | +2.43% |
| CLE (COALENERG) | 1.972 9 853 | -0.10% |
| CLD (CLOUD) | 97.00 66 177 | -1.62% |
| CLC (COLUMBUS) | 2.490 32 897 | -1.97% |
| CIG (CIGAMES) | 2.550 182 214 | +2.00% |
| CEZ | 239.00 5 975 | +0.59% |
| CDR (CDPROJEKT) | 252.70 15 263 582 | +1.12% |
| CDL (CDRL) | 12.20 6 251 | +3.39% |
| CBF (CYBERFLKS) | 193.10 570 743 | +0.47% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CAR (INTERCARS) | 990.00 6 201 082 | +5.88% |
| CAP (CAPITEA) | 0.454 1 181 | 0.00% |
| BRS (BORYSZEW) | 5.020 281 863 | +0.70% |
| BOW (BOWIM) | 8.40 7 776 | -0.71% |
| BOS | 10.30 42 323 | +0.19% |
| BNP (BNPPPL) | 151.60 327 342 | -2.19% |
| BMX (BIOMAXIMA) | 9.83 3 442 | -1.21% |
| BMC (BUMECH) | 16.07 308 344 | -1.71% |
| BLO (BLOOBER) | 24.30 184 418 | +0.41% |
| BIP (BIOPLANET) | 29.70 5 287 | -1.00% |
| BIO (BIOTON) | 3.81 39 749 | 0.00% |
| BHW (HANDLOWY) | 123.40 1 264 295 | +1.48% |
| BFT (BENEFIT) | 5370.00 5 316 840 | -0.56% |
| BDX (BUDIMEX) | 729.40 5 724 696 | +1.11% |
| BCX (BIOCELTIX) | 78.40 868 627 | -2.37% |
| BCS (BIGCHEESE) | 4.56 6 708 | +1.90% |
| BCM (BETACOM) | 5.16 196 | 0.00% |
| BBT (BOOMBIT) | 5.20 133 | +0.78% |
| BBD (BBIDEV) | 5.34 1 073 | 0.00% |
| AWM (AIRWAY) | 0.2795 3 727 | -0.53% |
| ATT (GRUPAAZOTY) | 19.52 614 608 | -0.76% |
| ATR (ATREM) | 61.40 155 412 | +0.66% |
| ATP (ATLANTAPL) | 19.95 379 | 0.00% |
| ATG (ATMGRUPA) | 3.63 56 389 | -1.09% |
| ATD (ATENDE) | 3.99 18 738 | +1.27% |
| ATC (ARCTIC) | 6.64 200 313 | +0.91% |
| AST (ASTARTA) | 43.25 32 590 | +0.23% |
| ASM (ASMGROUP) | 0.2010 274 190 | +8.94% |
| ASE (ASSECOSEE) | 72.40 132 739 | -1.09% |
| ASB (ASBIS) | 111.30 13 445 498 | +2.87% |
| ART (ARTIFEX) | 20.95 48 456 | +1.45% |
| ARL (ARLEN) | 22.50 7 622 | +1.12% |
| ARH (ARCHICOM) | 52.40 14 841 | +1.55% |
| APT (APATOR) | 26.50 85 607 | +0.38% |
| APR (AUTOPARTN) | 30.80 5 926 335 | +6.94% |
| APN (APLISENS) | 21.00 107 376 | +5.00% |
| APE (APSENERGY) | 5.68 190 511 | -2.07% |
| ANR (ANSWEAR) | 19.96 83 212 | +1.73% |
| AMC (AMICA) | 48.00 248 797 | +1.80% |
| AMB (AMBRA) | 18.30 39 933 | +0.55% |
| ALR (ALIOR) | 140.45 6 513 878 | +2.07% |
| ALL (AILLERON) | 14.98 33 248 | +0.13% |
| ALI (ALTUS) | 3.55 43 594 | 0.00% |
| ALE (ALLEGRO) | 45.030 33 574 721 | +0.10% |
| AGT (AGROTON) | 4.79 1 106 | 0.00% |
| AGO (AGORA) | 8.68 10 390 | 0.00% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| ACT (ACTION) | 44.80 43 262 | +0.22% |
| ACP (ASSECOPOL) | 202.50 3 556 883 | +1.38% |
| ACG (ACAUTOGAZ) | 18.85 2 809 | -0.26% |
| ABS (ASSECOBS) | 88.00 63 520 | 0.00% |
| ABE (ABPL) | 136.00 231 002 | +1.49% |
| AAT (ALTA) | 1.585 31 890 | -1.55% |
| 4MS (4MASS) | 5.19 2 493 | -0.19% |
| 3RG (3RGAMES) | 0.764 24 728 | +0.53% |
| 1AT (ATAL) | 57.20 1 248 022 | +2.14% |
| 11B (11BIT) | 134.40 373 391 | +1.82% |
| 06N (06MAGNA) | 2.42 15 | 0.00% |