| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |
| ZUE | 12.05 75 878 | +2.55% |
| ZRE (ZREMB) | 8.82 33 891 | +2.08% |
| ZMT (ZAMET) | 0.570 230 675 | +0.35% |
| ZEP (ZEPAK) | 18.64 549 579 | +0.98% |
| ZAB (ZABKA) | 31.64 45 062 950 | +0.06% |
| YRL (YARRL) | 5.86 68 384 | +0.69% |
| YAN (YANOSIK) | 16.60 491 | -2.35% |
| XTP (XTPL) | 75.20 60 123 | +0.53% |
| XTB | 139.34 47 920 109 | +1.71% |
| XPL (XPLUS) | 3.01 7 008 | -0.66% |
| WXF (WARIMPEX) | 2.10 17 143 | -1.87% |
| WWL (WAWEL) | 700.00 35 852 | -0.57% |
| WTN (WITTCHEN) | 11.19 137 435 | -0.80% |
| WPR (WOODPCKR) | 2.75 4 179 | 0.00% |
| WPL (WIRTUALNA) | 56.20 286 637 | +0.18% |
| WLT (WIELTON) | 4.910 169 724 | -0.61% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WAS (WASKO) | 6.90 601 248 | -2.54% |
| VVD (VIVID) | 0.623 4 | -0.16% |
| VRG | 5.32 84 877 | +0.76% |
| VRC (VERCOM) | 126.80 839 744 | +0.32% |
| VOX (VOXEL) | 146.40 399 388 | -0.95% |
| VOT (VOTUM) | 46.05 744 362 | +0.99% |
| VIN (VINDEXUS) | 13.50 459 741 | +1.50% |
| VGO (VIGOPHOTN) | 560.00 810 964 | 0.00% |
| URT (URTESTE) | 42.70 17 389 | +0.23% |
| UNT (UNIMOT) | 154.40 808 267 | +2.25% |
| UNI (UNIBEP) | 14.88 52 419 | -0.13% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| ULG (ULTGAMES) | 12.45 5 099 | +0.81% |
| UCG (UNICREDIT) | 333.85 6 033 758 | +0.01% |
| TXT (TEXT) | 40.02 2 034 806 | +3.36% |
| TSG (TESGAS) | 1.625 6 503 | -0.31% |
| TRN (TRANSPOL) | 14.05 82 869 | +3.31% |
| TPE (TAURONPE) | 9.576 52 630 575 | +3.88% |
| TOR (TORPOL) | 67.40 916 855 | +1.51% |
| TOA (TOYA) | 10.26 100 668 | -0.58% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TLX (TALEX) | 18.40 44 930 | +8.88% |
| TEN (TSGAMES) | 99.25 577 846 | -0.25% |
| TAR (TARCZYNSKI) | 118.00 7 516 | +0.85% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SVE (SNTVERSE) | 2.800 72 834 | -0.36% |
| STX (STALEXP) | 1.796 287 789 | -0.22% |
| STP (STALPROD) | 233.00 238 941 | 0.00% |
| STF (STALPROFI) | 8.90 159 937 | +2.06% |
| SPR (SPYROSOFT) | 341.00 125 745 | 0.00% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SON (SONEL) | 12.70 14 692 | -0.78% |
| SNX (SUNEX) | 4.100 426 328 | +6.36% |
| SNW (SANWIL) | 1.800 37 265 | -3.23% |
| SNT (SYNEKTIK) | 347.40 11 932 145 | +1.34% |
| SNK (SANOK) | 19.80 84 509 | 0.00% |
| SLV (SELVITA) | 21.40 755 557 | -2.28% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SKH (SKARBIEC) | 41.40 150 066 | 0.00% |
| SKA (SNIEZKA) | 85.20 21 183 | +0.95% |
| SIM (SIMFABRIC) | 1.290 66 348 | -4.02% |
| SGN (SYGNITY) | 84.50 516 212 | +1.68% |
| SFS (SFINKS) | 0.410 31 738 | -0.97% |
| SEL (SELENAFM) | 56.20 27 846 | -0.71% |
| SEK (SEKO) | 10.70 51 559 | -0.47% |
| SCP (SCPFL) | 130.00 194 258 | +0.93% |
| SAN (SANTANDER) | 53.15 100 725 | +0.02% |
| S2B (SYN2BIO) | 65.02 564 059 | +0.71% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| RVU (RYVU) | 16.38 234 944 | +0.61% |
| RPC (ROPCZYCE) | 23.50 23 977 | +1.73% |
| ROB (ROBYG) | 30.100 94 248 | 0.00% |
| RNK (RANKPROGR) | 4.42 6 691 | -0.34% |
| RND (RENDER) | 72.20 1 252 | -2.70% |
| RNC (REINO) | 1.40 10 177 | -0.71% |
| RMK (REMAK) | 19.55 163 406 | +0.26% |
| RLP (RELPOL) | 5.90 24 170 | 0.00% |
| REX | 11.85 16 881 | -1.25% |
| RBW (RAINBOW) | 125.30 3 292 799 | +2.04% |
| QRS (QUERCUS) | 12.24 74 746 | -0.65% |
| QNA (QNATECHNO) | 35.90 20 437 | +1.99% |
| PZU | 72.08 112 427 376 | -0.19% |
| PXM (POLIMEXMS) | 7.310 1 870 578 | +2.09% |
| PWX (POLWAX) | 0.992 51 | -0.60% |
| PTW (PTWP) | 141.00 64 740 | +0.36% |
| PTG (POLTREG) | 19.30 230 901 | -1.28% |
| PRT (PROTEKTOR) | 0.857 17 031 | -0.23% |
| PRM (PROCHEM) | 22.00 18 732 | +3.29% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| PLZ (PLAZACNTR) | 1.306 10 512 | -0.15% |
| PLW (PLAYWAY) | 249.50 462 887 | +0.40% |
| PKO (PKOBP) | 113.98 455 243 586 | -0.82% |
| PKN (PKNORLEN) | 158.00 142 908 674 | +1.63% |
| PJP (PJPMAKRUM) | 21.90 87 | 0.00% |
| PHR (PHARMENA) | 2.95 5 367 | -3.28% |
| PHN | 9.18 7 835 | +0.22% |
| PGV (PGFGROUP) | 1.422 396 884 | -3.13% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGE | 16.720 77 262 561 | +6.36% |
| PEP | 54.30 339 504 | +0.56% |
| PEO (PEKAO) | 260.90 111 578 458 | -0.80% |
| PEN (PHOTON) | 1.185 26 690 | +5.80% |
| PCR (PCCROKITA) | 66.80 228 781 | -0.15% |
| PCO (PEPCO) | 44.34 24 546 368 | +1.51% |
| PCF (PCFGROUP) | 3.190 29 754 | -0.31% |
| PCE (POLICE) | 7.38 13 275 | 0.00% |
| PBX (PEKABEX) | 8.69 453 192 | -3.44% |
| PAT (PATENTUS) | 1.895 3 552 | +0.80% |
| PAS (PASSUS) | 174.80 577 980 | +2.70% |
| OTS (OTLOG) | 14.60 51 771 | -3.44% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| OPN (OPONEO.PL) | 106.40 173 487 | -0.37% |
| OPM (OPTEAM) | 5.55 7 859 | -0.89% |
| OPL (ORANGEPL) | 15.310 19 747 157 | +1.80% |
| ONO (ONESANO) | 0.906 2 364 | +0.67% |
| OND (ONDE) | 8.30 186 669 | -1.19% |
| OML (ONEMORE) | 2.250 549 099 | -2.17% |
| ODL (ODLEWNIE) | 19.20 216 500 | +1.32% |
| NWG (NEWAG) | 102.00 680 364 | +0.99% |
| NWA (NWAI) | 29.60 14 358 | -2.63% |
| NVG (NOVAVISGR) | 0.4595 12 157 | -0.11% |
| NVA (PANOVA) | 19.50 23 263 | -0.51% |
| NTT (NTTSYSTEM) | 20.80 226 898 | 0.00% |
| NTC (NTCAPITAL) | 0.602 34 | 0.00% |
| NNG (NANOGROUP) | 2.44 110 901 | -0.20% |
| NEU (NEUCA) | 703.00 1 462 512 | -0.28% |
| NCL (NOCTILUCA) | 90.00 112 188 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.34 12 034 | -5.37% |
| MVP (MARVIPOL) | 8.12 53 143 | +0.25% |
| MUR (MURAPOL) | 36.60 936 682 | -1.48% |
| MSZ (MOSTALZAB) | 6.57 409 227 | -1.05% |
| MSW (MOSTALWAR) | 3.81 58 697 | -2.06% |
| MSP (MOSTALPLC) | 12.70 2 342 | -1.55% |
| MRC (MERCATOR) | 58.70 367 819 | -0.51% |
| MRB (MIRBUD) | 11.14 621 609 | +1.18% |
| MQR (MULTIQURE) | 1.536 681 945 | 0.00% |
| MOV (MOVIEGAMES) | 6.12 7 756 | +0.66% |
| MON (MONNARI) | 5.06 34 354 | +0.80% |
| MOL | 60.50 37 349 | +1.60% |
| MOC (MOLECURE) | 6.87 112 406 | +2.69% |
| MNC (MENNICA) | 39.00 50 003 | +0.52% |
| MLS (MLSYSTEM) | 15.30 349 002 | -0.13% |
| MLK (MILKILAND) | 1.396 3 754 | -0.29% |
| MLG (MLPGROUP) | 114.50 13 464 | -0.87% |
| MIR (MIRACULUM) | 0.580 79 | -0.34% |
| MIL (MILLENNIUM) | 21.84 10 322 797 | -1.00% |
| MGT (MANGATA) | 61.40 1 786 | -0.32% |
| MFO | 29.60 32 797 | +0.34% |
| MEX (MEXPOLSKA) | 3.45 6 786 | 0.00% |
| MDV (MODIVO) | 92.16 18 433 137 | +2.22% |
| MDI (MDIENERGIA) | 1.945 49 193 | -0.26% |
| MDG (MEDICALG) | 25.00 266 440 | -0.40% |
| MCR | 14.50 10 470 | -1.36% |
| MCI | 27.00 51 106 | +0.37% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MBR (MOBRUK) | 408.00 1 319 402 | +0.99% |
| MBK (MBANK) | 1401.50 24 747 357 | +0.75% |
| MAK (MAKARONPL) | 24.40 17 400 | -0.20% |
| MAB (MABION) | 8.07 323 383 | +3.99% |
| LWB (BOGDANKA) | 27.35 4 610 344 | +1.86% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| LSI (LSISOFT) | 43.70 23 089 | -0.46% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| LPP | 24960.00 81 187 100 | +2.30% |
| LMU (LMCU) | 25.38 48 680 | +0.53% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 2 786 | +0.49% |
| LBW (LUBAWA) | 11.67 1 049 251 | -0.43% |
| LBT (LIBET) | 1.365 81 984 | +0.74% |
| KTY (KETY) | 1280.00 19 772 955 | +1.67% |
| KSG (KSGAGRO) | 3.000 5 087 | +0.67% |
| KRU (KRUK) | 341.00 122 237 839 | -9.55% |
| KRK (KRKA) | 1128.00 13 524 | -0.70% |
| KPL (KINOPOL) | 17.70 87 301 | -0.84% |
| KOM (KOMPUTRON) | 6.19 8 587 | +1.48% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KGN (KOGENERA) | 79.40 829 753 | +3.12% |
| KGH (KGHM) | 345.40 165 366 746 | +5.19% |
| KCI | 0.838 17 175 | +1.45% |
| JSW | 34.42 24 760 525 | +7.56% |
| JRH | 3.45 42 207 | +3.60% |
| IZS (IZOSTAL) | 3.06 12 838 | 0.00% |
| IZO (IZOLACJA) | 3.77 9 229 | +0.27% |
| ITB (INTERBUD) | 1.400 5 880 | +0.72% |
| IPE (IPOPEMA) | 8.88 53 715 | +0.45% |
| INP (INPRO) | 7.40 6 016 | +1.37% |
| INL (INTROL) | 8.34 6 267 | 0.00% |
| INK (INSTALKRK) | 36.10 9 796 | +0.28% |
| ING (INGBSK) | 454.00 3 728 016 | +0.18% |
| INC | 1.405 7 733 | +2.55% |
| IMS | 2.90 210 991 | -4.76% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMC (IMCOMPANY) | 29.20 37 267 | -2.50% |
| IFI (IFIRMA) | 21.05 226 674 | -0.24% |
| ICE (MEDINICE) | 60.30 1 117 980 | +1.69% |
| HUG (HUUUGE) | 23.20 133 502 | -0.85% |
| HRS (HERKULES) | 1.550 175 199 | +4.03% |
| HRP (HARPER) | 5.48 2 039 | -3.18% |
| HEL (HELIO) | 50.40 20 669 | +1.00% |
| HDR (HYDROTOR) | 9.00 9 195 | +1.12% |
| GVT (VIRTUS) | 1.282 100 126 | -0.47% |
| GTN (GETIN) | 0.2935 8 777 | -1.84% |
| GTC | 2.35 2 787 | -2.08% |
| GRX (GREENX) | 2.682 1 181 880 | +2.37% |
| GRN (GRODNO) | 14.50 64 080 | +1.40% |
| GPW | 97.20 7 354 990 | +2.75% |
| GPP (GRUPRACUJ) | 55.10 3 895 842 | -0.72% |
| GOP (GAMEOPS) | 11.75 2 321 | +0.43% |
| GMT (GENOMTEC) | 3.02 25 757 | -2.11% |
| GKI (IMMOBILE) | 4.68 30 065 | +2.41% |
| GIF (GAMFACTOR) | 3.920 25 942 | -0.13% |
| FTE (FORTE) | 15.40 145 311 | -1.91% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| FRO (FERRO) | 29.20 441 543 | -1.35% |
| FHB (FOODHUB) | 2.20 1 959 | 0.00% |
| FAB (FABRITY) | 26.00 5 612 | 0.00% |
| EUR (EUROCASH) | 4.990 895 354 | +0.20% |
| ETL (EUROTEL) | 29.30 45 832 | -2.33% |
| ERG | 47.40 30 056 | +3.04% |
| ERB (ERBUD) | 22.00 136 810 | -1.57% |
| EQU (EQUNICO) | 1.505 24 623 | -0.99% |
| ENT (ENTER) | 48.70 572 629 | -0.41% |
| ENI (ENERGOINS) | 1.650 8 988 | -2.37% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| ENA (ENEA) | 22.40 16 860 344 | +5.16% |
| ELT (ELEKTROTI) | 60.30 500 068 | -1.55% |
| EKP (ELKOP) | 2.09 4 251 | +1.95% |
| EHG (EUROHOLD) | 5.45 8 473 | -0.91% |
| ECH (ECHO) | 5.37 642 160 | -1.10% |
| ECB (ECBSA) | 20.60 27 669 | +0.49% |
| EBP (ERSTEPL) | 774.60 38 962 283 | +0.36% |
| EAT (AMREST) | 9.58 185 282 | 0.00% |
| EAH (ESOTIQ) | 32.90 73 212 | +1.86% |
| DVL (DEVELIA) | 9.31 3 286 346 | +1.97% |
| DTR (DIGITREE) | 8.50 31 613 | -0.58% |
| DOM (DOMDEV) | 235.00 2 072 348 | +1.29% |
| DNP (DINOPL) | 35.82 72 084 971 | +0.90% |
| DIG (DIGITANET) | 369.80 4 048 746 | +3.88% |
| DIA (DIAG) | 158.60 2 587 832 | +1.99% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DGA | 21.00 5 229 | +2.44% |
| DEL (DELKO) | 5.95 25 378 | -0.34% |
| DEK (DEKPOL) | 62.20 66 271 | +0.65% |
| DCR (DECORA) | 86.80 57 052 | 0.00% |
| DBE (DBENERGY) | 7.30 5 848 | 0.00% |
| DAT (DATAWALK) | 115.60 903 189 | -2.53% |
| DAD (DADELO) | 97.00 1 086 970 | +1.89% |
| CTX (CAPTORTX) | 65.80 15 807 | +0.46% |
| CSR (CASPAR) | 8.40 77 851 | +5.66% |
| CRQ (CRQUANTUM) | 222.80 2 418 264 | -1.07% |
| CRM (CORMAY) | 0.514 10 516 | +1.98% |
| CRJ (CREEPYJAR) | 432.00 418 087 | +1.41% |
| CRI (CREOTECH) | 854.00 11 765 560 | +2.89% |
| CPS (CYFRPLSAT) | 17.640 12 479 577 | +2.74% |
| CPR (COMPREMUM) | 1.165 81 896 | +2.19% |
| CPL (COMPERIA) | 9.30 1 727 | +1.64% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| COG (COGNOR) | 5.39 934 523 | +1.41% |
| CMP (COMP) | 96.90 840 987 | +2.00% |
| CLN (CLNPHARMA) | 18.80 65 022 | +0.64% |
| CLE (COALENERG) | 1.830 48 303 | +1.39% |
| CLD (CLOUD) | 128.50 424 362 | -1.15% |
| CLC (COLUMBUS) | 3.070 185 341 | +5.86% |
| CIG (CIGAMES) | 2.530 1 216 088 | +3.05% |
| CEZ | 241.40 15 639 | +1.43% |
| CDR (CDPROJEKT) | 261.60 93 074 378 | +3.60% |
| CDL (CDRL) | 12.00 17 076 | -3.23% |
| CBF (CYBERFLKS) | 200.20 2 789 859 | +2.14% |
| CAV (CAVATINA) | 12.35 6 367 | -1.20% |
| CAR (INTERCARS) | 994.00 4 223 660 | +2.05% |
| CAP (CAPITEA) | 0.485 13 267 | +0.83% |
| BRS (BORYSZEW) | 4.745 339 996 | +1.61% |
| BOW (BOWIM) | 7.10 79 403 | +3.80% |
| BOS | 10.24 299 324 | +1.39% |
| BNP (BNPPPL) | 163.40 2 774 412 | +0.49% |
| BMX (BIOMAXIMA) | 9.98 18 274 | -0.20% |
| BMC (BUMECH) | 14.04 1 731 326 | +4.39% |
| BLO (BLOOBER) | 22.00 97 308 | -2.44% |
| BIP (BIOPLANET) | 22.40 339 835 | +1.82% |
| BIO (BIOTON) | 3.89 134 017 | 0.00% |
| BHW (HANDLOWY) | 118.80 5 594 196 | -0.34% |
| BFT (BENEFIT) | 5260.00 10 294 625 | +0.67% |
| BDX (BUDIMEX) | 694.00 12 836 956 | +1.28% |
| BDF (BUMECHDEF) | 7.80 2 398 806 | -3.70% |
| BCX (BIOCELTIX) | 72.50 150 701 | +1.68% |
| BCS (BIGCHEESE) | 3.79 11 196 | -0.13% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| BBT (BOOMBIT) | 5.82 49 254 | +0.34% |
| BBD (BBIDEV) | 5.34 2 187 | +0.38% |
| AWM (AIRWAY) | 0.2455 12 933 | -0.41% |
| ATT (GRUPAAZOTY) | 19.94 4 486 035 | +0.40% |
| ATR (ATREM) | 54.80 875 652 | +2.62% |
| ATP (ATLANTAPL) | 22.50 7 707 | -1.75% |
| ATG (ATMGRUPA) | 3.65 103 562 | +1.39% |
| ATD (ATENDE) | 5.70 165 131 | -0.70% |
| ATC (ARCTIC) | 5.69 155 061 | -0.18% |
| AST (ASTARTA) | 38.80 272 358 | +2.65% |
| ASM (ASMGROUP) | 0.1575 41 873 | +0.96% |
| ASE (ASSECOSEE) | 73.00 273 812 | -1.62% |
| ASB (ASBIS) | 188.00 33 153 160 | +3.13% |
| ART (ARTIFEX) | 20.60 507 360 | +1.98% |
| ARL (ARLEN) | 22.80 186 926 | +3.40% |
| ARH (ARCHICOM) | 49.80 88 215 | -1.19% |
| APT (APATOR) | 25.35 269 369 | -0.98% |
| APR (AUTOPARTN) | 30.65 11 449 902 | +4.61% |
| APN (APLISENS) | 19.80 138 | +0.25% |
| APE (APSENERGY) | 5.48 96 547 | -0.36% |
| ANR (ANSWEAR) | 21.70 80 625 | -1.36% |
| AMC (AMICA) | 45.90 278 758 | +0.33% |
| AMB (AMBRA) | 20.30 168 278 | +1.00% |
| ALR (ALIOR) | 129.45 35 159 547 | -0.15% |
| ALL (AILLERON) | 16.60 125 422 | +0.61% |
| ALI (ALTUS) | 3.91 12 579 | -0.26% |
| ALE (ALLEGRO) | 51.61 121 765 858 | +2.34% |
| AGT (AGROTON) | 4.14 4 321 | +2.22% |
| AGO (AGORA) | 11.05 868 797 | -2.64% |
| ADX (ADATEX) | 1.37 4 085 | 0.00% |
| ACT (ACTION) | 47.20 292 479 | -1.15% |
| ACP (ASSECOPOL) | 220.60 21 738 864 | +1.38% |
| ACG (ACAUTOGAZ) | 20.60 20 458 | +0.98% |
| ABS (ASSECOBS) | 89.60 100 278 | +0.67% |
| ABE (ABPL) | 157.60 1 158 641 | +1.55% |
| AAT (ALTA) | 1.660 82 459 | 0.00% |
| 4MS (4MASS) | 5.61 80 538 | +0.18% |
| 3RG (3RGAMES) | 0.696 7 944 | -0.29% |
| 1AT (ATAL) | 61.10 133 835 | +0.49% |
| 11B (11BIT) | 121.90 1 473 152 | +2.44% |
| 06N (06MAGNA) | 2.37 2 534 | -0.42% |