| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.22 5 175 | -4.09% |
| ZUE | 11.45 46 099 | -3.78% |
| ZRE (ZREMB) | 10.26 85 345 | -3.93% |
| ZMT (ZAMET) | 0.812 10 460 | +1.50% |
| ZEP (ZEPAK) | 17.90 4 648 | -0.33% |
| ZAB (ZABKA) | 20.35 10 646 699 | -2.07% |
| YRL (YARRL) | 5.30 1 993 | -0.38% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| XTP (XTPL) | 63.80 5 232 | -0.31% |
| XTB | 91.64 2 118 461 | -0.39% |
| XPL (XPLUS) | 2.26 226 | +7.11% |
| WXF (WARIMPEX) | 2.30 4 600 | 0.00% |
| WWL (WAWEL) | 830.00 92 130 | -0.72% |
| WTN (WITTCHEN) | 17.36 102 132 | -1.36% |
| WPR (WOODPCKR) | 3.83 594 | -3.28% |
| WPL (WIRTUALNA) | 55.30 101 605 | -1.95% |
| WLT (WIELTON) | 5.83 77 941 | -2.51% |
| WIK (WIKANA) | 8.00 40 | -1.23% |
| WAS (WASKO) | 5.14 96 341 | -6.55% |
| VVD (VIVID) | 0.670 4 086 | -4.01% |
| VRG | 4.78 19 551 | -1.85% |
| VRC (VERCOM) | 123.60 207 063 | -2.37% |
| VOX (VOXEL) | 119.00 62 251 | -1.65% |
| VOT (VOTUM) | 45.20 58 506 | -2.59% |
| VIN (VINDEXUS) | 12.20 34 355 | -1.61% |
| VGO (VIGOPHOTN) | 496.00 22 980 | -1.98% |
| URT (URTESTE) | 48.50 1 167 | -1.02% |
| UNT (UNIMOT) | 151.80 336 133 | +1.47% |
| UNI (UNIBEP) | 16.60 111 677 | -1.48% |
| UNF (UNFOLD) | 1.44 14 | +5.11% |
| ULM (ULMA) | 62.50 123 | 0.00% |
| ULG (ULTGAMES) | 12.80 2 694 | -3.03% |
| UCG (UNICREDIT) | 280.00 41 629 | -3.91% |
| TXT (TEXT) | 36.30 179 996 | -0.06% |
| TSG (TESGAS) | 1.970 100 | +2.87% |
| TRN (TRANSPOL) | 7.70 34 576 | +1.32% |
| TPE (TAURONPE) | 10.000 2 293 716 | -3.85% |
| TOR (TORPOL) | 63.00 304 247 | -4.55% |
| TOA (TOYA) | 8.98 112 614 | -2.60% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| TEN (TSGAMES) | 101.20 431 314 | -2.32% |
| TAR (TARCZYNSKI) | 119.50 17 686 | -1.65% |
| SWG (SECOGROUP) | 34.20 34 | +3.01% |
| SVRS (SILVAIR-REGS) | 6.60 7 | +1.54% |
| SVE (SNTVERSE) | 3.550 38 219 | -1.39% |
| STX (STALEXP) | 2.680 48 944 | -1.11% |
| STP (STALPROD) | 227.00 52 894 | -2.16% |
| STF (STALPROFI) | 8.32 5 722 | -1.65% |
| SPR (SPYROSOFT) | 464.00 21 351 | -0.85% |
| SPL (SANPL) | 538.60 2 174 256 | -1.82% |
| SON (SONEL) | 15.05 543 | 0.00% |
| SNX (SUNEX) | 3.600 12 084 | -0.83% |
| SNW (SANWIL) | 1.400 11 903 | -3.78% |
| SNT (SYNEKTIK) | 271.20 2 804 153 | -3.14% |
| SNK (SANOK) | 21.10 3 397 | -1.86% |
| SLV (SELVITA) | 39.60 98 624 | -2.46% |
| SKL (SKYLINE) | 1.34 1 438 | -0.74% |
| SKH (SKARBIEC) | 28.80 134 678 | -6.80% |
| SKA (SNIEZKA) | 80.40 965 | 0.00% |
| SIM (SIMFABRIC) | 1.680 4 670 | -0.59% |
| SHO (SHOPER) | 42.60 68 017 | -3.18% |
| SGN (SYGNITY) | 69.60 83 146 | -2.25% |
| SFS (SFINKS) | 0.420 325 | +0.96% |
| SEL (SELENAFM) | 55.20 2 724 | -1.08% |
| SEK (SEKO) | 9.64 19 113 | -1.63% |
| SCP (SCPFL) | 143.00 10 865 | -1.11% |
| SAN (SANTANDER) | 40.20 17 210 | -1.18% |
| RWL (RAWLPLUG) | 13.90 28 | +4.12% |
| RVU (RYVU) | 24.95 71 340 | -2.35% |
| RPC (ROPCZYCE) | 22.20 53 575 | -4.72% |
| RNK (RANKPROGR) | 4.20 10 607 | -0.12% |
| RND (RENDER) | 76.00 760 | -1.30% |
| RMK (REMAK) | 11.80 7 050 | -5.60% |
| RLP (RELPOL) | 5.96 1 025 | -0.33% |
| RBW (RAINBOW) | 138.50 1 864 133 | -3.42% |
| QRS (QUERCUS) | 11.15 99 308 | 0.00% |
| QNA (QNATECHNO) | 38.90 11 548 | -6.49% |
| PZU | 63.32 6 636 958 | -2.52% |
| PXM (POLIMEXMS) | 8.080 2 133 944 | -4.04% |
| PWX (POLWAX) | 1.160 831 | -2.52% |
| PUR (PURE) | 2.360 69 677 | -8.53% |
| PTW (PTWP) | 131.00 5 240 | +0.77% |
| PTG (POLTREG) | 25.90 4 999 | +4.86% |
| PRT (PROTEKTOR) | 1.540 87 523 | +1.99% |
| PRM (PROCHEM) | 25.50 77 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | +0.71% |
| PPS (PEPEES) | 0.830 10 | 0.00% |
| PLZ (PLAZACNTR) | 3.09 28 983 | +0.49% |
| PLW (PLAYWAY) | 244.00 114 479 | -1.61% |
| PKO (PKOBP) | 82.54 10 426 294 | -2.43% |
| PKN (PKNORLEN) | 119.00 15 076 851 | 0.00% |
| PJP (PJPMAKRUM) | 18.35 2 753 | -3.17% |
| PHR (PHARMENA) | 3.52 14 703 | 0.00% |
| PHN | 9.44 6 375 | 0.00% |
| PGV (PGFGROUP) | 0.520 5 | 0.00% |
| PGM (PMPG) | 1.70 12 | +3.03% |
| PGE | 9.668 4 005 697 | -3.07% |
| PEP | 50.60 3 138 | -0.78% |
| PEO (PEKAO) | 203.10 5 394 587 | -2.68% |
| PEN (PHOTON) | 1.400 5 520 | 0.00% |
| PCR (PCCROKITA) | 68.90 38 429 | -1.01% |
| PCO (PEPCO) | 25.53 3 162 219 | -3.59% |
| PCF (PCFGROUP) | 3.605 598 | +0.14% |
| PCE (POLICE) | 7.30 3 561 | -1.88% |
| PBX (PEKABEX) | 12.05 707 | -1.63% |
| PAT (PATENTUS) | 3.10 11 978 | -1.27% |
| PAS (PASSUS) | 130.00 254 523 | -4.06% |
| OTS (OTLOG) | 12.50 925 | -1.88% |
| OTM (OTMUCHOW) | 5.16 25 188 | -5.84% |
| OPN (OPONEO.PL) | 85.40 242 055 | -1.61% |
| OPM (OPTEAM) | 3.18 626 | +2.58% |
| OPL (ORANGEPL) | 13.495 317 269 | -1.50% |
| ONO (ONESANO) | 0.602 11 676 | -11.73% |
| OND (ONDE) | 9.07 5 295 | -1.20% |
| OML (ONEMORE) | 2.500 40 615 | -1.57% |
| ODL (ODLEWNIE) | 17.15 314 999 | -3.11% |
| NXG (NEXITY) | 1.170 12 | -0.85% |
| NWG (NEWAG) | 103.00 361 066 | -4.45% |
| NVG (NOVAVISGR) | 0.898 1 705 | -0.11% |
| NVA (PANOVA) | 15.55 4 665 | -1.58% |
| NTT (NTTSYSTEM) | 11.50 16 733 | -4.96% |
| NNG (NANOGROUP) | 2.51 22 675 | -0.59% |
| NEU (NEUCA) | 726.00 107 398 | -2.55% |
| NCL (NOCTILUCA) | 90.60 26 325 | -1.31% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| MVP (MARVIPOL) | 8.50 995 | +3.16% |
| MUR (MURAPOL) | 39.90 96 471 | -2.68% |
| MSZ (MOSTALZAB) | 5.74 77 081 | -2.21% |
| MSW (MOSTALWAR) | 7.00 41 745 | -0.57% |
| MSP (MOSTALPLC) | 14.30 86 | +0.70% |
| MRC (MERCATOR) | 39.00 33 409 | -0.64% |
| MRB (MIRBUD) | 12.59 409 797 | -2.70% |
| MOV (MOVIEGAMES) | 8.38 715 | 0.00% |
| MON (MONNARI) | 6.30 2 104 | -1.25% |
| MOL | 40.00 62 856 | -0.79% |
| MOJ | 1.53 9 465 | 0.00% |
| MOC (MOLECURE) | 7.18 5 117 | 0.00% |
| MNC (MENNICA) | 47.00 61 982 | 0.00% |
| MLS (MLSYSTEM) | 16.60 19 397 | +0.36% |
| MLK (MILKILAND) | 1.800 3 854 | 0.00% |
| MLG (MLPGROUP) | 88.80 4 624 | -1.33% |
| MIR (MIRACULUM) | 0.736 1 050 | 0.00% |
| MIL (MILLENNIUM) | 15.300 461 499 | -2.30% |
| MGT (MANGATA) | 67.00 2 077 | +0.90% |
| MFO | 34.00 14 319 | -2.30% |
| MEX (MEXPOLSKA) | 3.90 2 730 | +1.83% |
| MDV (MODIVO) | 98.82 4 899 744 | -1.92% |
| MDI (MDIENERGIA) | 0.734 4 | 0.00% |
| MDG (MEDICALG) | 28.10 207 915 | -4.10% |
| MCR | 15.00 29 398 | -4.46% |
| MCI | 26.40 581 | -1.12% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 330.00 235 170 | -1.49% |
| MBK (MBANK) | 911.20 811 549 | -2.73% |
| MAK (MAKARONPL) | 21.75 6 266 | -0.91% |
| MAB (MABION) | 7.80 90 118 | -3.11% |
| LWB (BOGDANKA) | 24.80 2 751 444 | +8.53% |
| LTX (LENTEX) | 6.44 1 269 | +0.63% |
| LSI (LSISOFT) | 32.00 5 345 | -2.44% |
| LRQ (LARQ) | 2.05 4 | -0.49% |
| LPP | 18990.00 5 233 310 | -2.86% |
| LKD (LOKUM) | 24.20 121 | -1.22% |
| LES (LESS) | 0.244 1 229 | -1.21% |
| LEN (LENA) | 2.38 1 680 | -0.83% |
| LBW (LUBAWA) | 9.170 607 213 | -2.13% |
| LBT (LIBET) | 1.300 121 | +0.78% |
| KTY (KETY) | 1001.00 2 060 397 | -2.15% |
| KSG (KSGAGRO) | 3.640 40 | +1.68% |
| KRU (KRUK) | 454.90 1 302 432 | -1.54% |
| KRK (KRKA) | 962.00 15 582 | -1.64% |
| KPL (KINOPOL) | 22.60 5 266 | 0.00% |
| KOM (KOMPUTRON) | 6.06 9 843 | -3.81% |
| KMP (KOMPAP) | 23.00 299 | 0.00% |
| KGN (KOGENERA) | 70.80 259 262 | -2.34% |
| KGH (KGHM) | 282.40 22 185 365 | -2.92% |
| KCI | 0.846 2 104 | -1.40% |
| JSW | 31.00 4 582 121 | +2.24% |
| JRH | 4.34 5 384 | -2.03% |
| IZS (IZOSTAL) | 3.03 10 148 | -2.26% |
| IZO (IZOLACJA) | 4.02 2 402 | -4.29% |
| ITB (INTERBUD) | 2.10 21 | 0.00% |
| IPE (IPOPEMA) | 4.50 2 501 | -3.43% |
| INP (INPRO) | 8.30 506 | -0.60% |
| INL (INTROL) | 8.18 1 677 | 0.00% |
| INK (INSTALKRK) | 37.00 27 654 | -3.90% |
| ING (INGBSK) | 381.00 422 430 | -0.78% |
| INC | 2.29 2 | 0.00% |
| IMS | 2.38 678 | +0.42% |
| IMP (IMPERIO) | 1.36 18 460 | +3.03% |
| IMC (IMCOMPANY) | 31.50 693 | 0.00% |
| IFI (IFIRMA) | 32.50 22 555 | -1.81% |
| ICE (MEDINICE) | 38.10 508 306 | +0.26% |
| HUG (HUUUGE) | 23.60 14 875 | -0.21% |
| HRS (HERKULES) | 1.390 6 | 0.00% |
| HRP (HARPER) | 5.90 30 | -0.34% |
| HEL (HELIO) | 49.00 25 122 | -6.84% |
| HDR (HYDROTOR) | 17.45 70 | +0.29% |
| GVT (VIRTUS) | 1.980 245 582 | -4.81% |
| GTN (GETIN) | 0.568 4 773 | +0.35% |
| GTC | 2.67 916 | 0.00% |
| GRX (GREENX) | 2.300 230 126 | -1.03% |
| GRN (GRODNO) | 14.10 21 218 | -1.40% |
| GPW | 76.20 562 414 | -1.99% |
| GPP (GRUPRACUJ) | 38.65 198 426 | -3.38% |
| GOP (GAMEOPS) | 10.52 63 | 0.00% |
| GMT (GENOMTEC) | 4.79 11 542 | -4.20% |
| GKI (IMMOBILE) | 4.24 17 365 | -0.70% |
| GIF (GAMFACTOR) | 5.96 5 662 | -1.65% |
| FTE (FORTE) | 21.10 39 396 | -3.65% |
| FSG (FASING) | 14.30 86 | -4.03% |
| FRO (FERRO) | 30.00 34 796 | -0.33% |
| FON | 1.855 1 530 | 0.00% |
| FHB (FOODHUB) | 2.48 547 | +0.40% |
| FEE (FEERUM) | 14.90 4 788 | 0.00% |
| FAB (FABRITY) | 25.80 489 | +0.39% |
| EUR (EUROCASH) | 6.130 75 199 | -2.47% |
| ETL (EUROTEL) | 28.00 3 413 | -3.45% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 30.10 47 732 | -2.43% |
| EQU (EQUNICO) | 1.260 6 071 | -0.40% |
| ENT (ENTER) | 56.60 285 090 | -4.07% |
| ENI (ENERGOINS) | 2.200 7 109 | -2.65% |
| ENE (ENELMED) | 22.00 880 | 0.00% |
| ENA (ENEA) | 22.16 550 694 | -3.32% |
| ELT (ELEKTROTI) | 50.50 223 049 | -2.13% |
| EKP (ELKOP) | 1.900 518 | +0.53% |
| ECH (ECHO) | 5.20 76 420 | -1.14% |
| ECB (ECBSA) | 21.20 15 257 | -1.40% |
| EAT (AMREST) | 11.76 214 980 | -1.01% |
| EAH (ESOTIQ) | 31.60 2 190 | -2.47% |
| DVL (DEVELIA) | 8.77 221 686 | -3.73% |
| DTR (DIGITREE) | 11.70 410 | +2.63% |
| DOM (DOMDEV) | 238.00 667 549 | -2.46% |
| DNP (DINOPL) | 39.34 1 811 728 | -1.33% |
| DIG (DIGITANET) | 157.60 438 022 | -2.23% |
| DIA (DIAG) | 174.00 858 002 | -2.19% |
| DGE (DRAGOENT) | 20.60 3 302 | +3.00% |
| DGA | 23.60 14 730 | +3.51% |
| DEL (DELKO) | 6.60 11 617 | +0.61% |
| DEK (DEKPOL) | 77.80 143 904 | -1.02% |
| DCR (DECORA) | 71.60 50 814 | -2.98% |
| DBE (DBENERGY) | 10.00 14 768 | +9.41% |
| DAT (DATAWALK) | 154.10 363 850 | -3.69% |
| DAD (DADELO) | 75.80 46 685 | -1.30% |
| CTX (CAPTORTX) | 85.40 60 060 | -2.29% |
| CSR (CASPAR) | 5.20 10 | 0.00% |
| CRM (CORMAY) | 0.373 17 891 | +0.81% |
| CRJ (CREEPYJAR) | 642.00 67 452 | -2.13% |
| CRI (CREOTECH) | 684.00 1 195 944 | -2.84% |
| CPS (CYFRPLSAT) | 11.800 620 454 | -1.67% |
| CPR (COMPREMUM) | 1.180 6 | 0.00% |
| CPL (COMPERIA) | 4.80 19 238 | +3.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.735 191 | +3.89% |
| COG (COGNOR) | 4.772 536 727 | -1.20% |
| CMP (COMP) | 56.20 24 189 | -1.75% |
| CLN (CLNPHARMA) | 20.95 142 062 | -2.10% |
| CLE (COALENERG) | 2.680 2 709 | -0.74% |
| CLD (CLOUD) | 74.00 1 186 | -0.80% |
| CLC (COLUMBUS) | 4.605 3 139 | -1.92% |
| CIG (CIGAMES) | 2.315 73 675 | -1.70% |
| CEZ | 212.00 4 034 | 0.00% |
| CDR (CDPROJEKT) | 241.50 6 387 294 | -1.55% |
| CDL (CDRL) | 8.05 48 | +3.21% |
| CBF (CYBERFLKS) | 179.60 333 843 | -1.32% |
| CAV (CAVATINA) | 14.40 1 152 | +2.49% |
| CAR (INTERCARS) | 612.00 56 841 | -1.45% |
| CAP (CAPITEA) | 0.393 4 288 | -1.75% |
| BRS (BORYSZEW) | 4.860 220 774 | -2.21% |
| BOW (BOWIM) | 5.66 16 781 | -2.41% |
| BOS | 9.95 78 471 | 0.00% |
| BNP (BNPPPL) | 141.00 98 469 | -1.05% |
| BMX (BIOMAXIMA) | 11.90 731 | -1.24% |
| BMC (BUMECH) | 22.00 506 481 | +4.27% |
| BLO (BLOOBER) | 24.00 30 028 | -2.24% |
| BIP (BIOPLANET) | 26.00 7 800 | -8.13% |
| BIO (BIOTON) | 3.99 38 575 | -3.62% |
| BHW (HANDLOWY) | 110.80 948 684 | -1.42% |
| BFT (BENEFIT) | 3635.00 728 920 | -2.28% |
| BDX (BUDIMEX) | 726.00 4 764 053 | -1.55% |
| BCX (BIOCELTIX) | 77.40 66 814 | -0.26% |
| BCS (BIGCHEESE) | 12.00 7 869 | +1.01% |
| BCM (BETACOM) | 5.45 27 | +5.83% |
| BBT (BOOMBIT) | 6.38 18 022 | +2.90% |
| BBD (BBIDEV) | 5.50 7 631 | +0.92% |
| AWM (AIRWAY) | 0.2620 5 017 | -2.78% |
| ATT (GRUPAAZOTY) | 16.12 154 085 | -0.98% |
| ATS (ATLANTIS) | 1.680 307 | 0.00% |
| ATR (ATREM) | 50.60 248 754 | -2.69% |
| ATP (ATLANTAPL) | 19.20 10 656 | -2.04% |
| ATG (ATMGRUPA) | 3.88 1 117 | +2.11% |
| ATD (ATENDE) | 3.10 7 441 | -3.73% |
| ATC (ARCTIC) | 8.20 50 742 | -1.20% |
| AST (ASTARTA) | 48.10 6 587 | +0.21% |
| ASM (ASMGROUP) | 0.272 57 852 | -4.23% |
| ASE (ASSECOSEE) | 64.00 18 134 | +1.11% |
| ASB (ASBIS) | 39.54 861 961 | -4.03% |
| ART (ARTIFEX) | 14.10 10 998 | +0.71% |
| ARL (ARLEN) | 31.75 16 184 | -1.55% |
| ARH (ARCHICOM) | 45.00 15 307 | -2.17% |
| APT (APATOR) | 24.35 75 528 | -0.20% |
| APR (AUTOPARTN) | 17.38 265 513 | -1.70% |
| APN (APLISENS) | 17.45 785 | +0.87% |
| APE (APSENERGY) | 2.62 15 644 | -2.96% |
| ANR (ANSWEAR) | 20.80 8 974 | 0.00% |
| AMC (AMICA) | 54.30 178 226 | -1.99% |
| AMB (AMBRA) | 17.56 26 027 | -1.46% |
| ALR (ALIOR) | 107.50 1 048 152 | -2.54% |
| ALL (AILLERON) | 18.78 82 635 | -2.90% |
| ALI (ALTUS) | 2.65 10 274 | 0.00% |
| ALE (ALLEGRO) | 27.700 3 361 938 | -1.27% |
| AGT (AGROTON) | 5.24 5 460 | 0.00% |
| AGO (AGORA) | 8.70 18 295 | -0.68% |
| ACT (ACTION) | 29.30 70 029 | -2.01% |
| ACP (ASSECOPOL) | 169.70 910 238 | -1.85% |
| ACG (ACAUTOGAZ) | 22.40 247 | -0.44% |
| ABS (ASSECOBS) | 75.00 73 928 | -1.32% |
| ABE (ABPL) | 125.00 133 682 | -2.04% |
| AAT (ALTA) | 1.595 198 | +0.95% |
| 4MS (4MASS) | 4.510 5 868 | -1.96% |
| 3RG (3RGAMES) | 0.680 308 | 0.00% |
| 1AT (ATAL) | 55.70 154 189 | -4.30% |
| 11B (11BIT) | 135.00 234 146 | -1.60% |
| 06N (06MAGNA) | 2.41 3 619 | -0.82% |