| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 21 480 | +0.41% |
| ZUE | 12.25 20 964 | -0.41% |
| ZRE (ZREMB) | 8.70 146 448 | +4.82% |
| ZMT (ZAMET) | 0.566 592 | +0.35% |
| ZEP (ZEPAK) | 17.36 35 654 | -0.80% |
| ZAB (ZABKA) | 31.59 3 545 563 | -0.19% |
| YRL (YARRL) | 5.50 67 721 | -3.85% |
| YAN (YANOSIK) | 16.80 14 285 | -0.59% |
| XTP (XTPL) | 77.00 141 127 | +4.05% |
| XTB | 149.88 17 181 852 | -0.73% |
| XPL (XPLUS) | 3.03 97 | +1.34% |
| WXF (WARIMPEX) | 2.16 1 465 | 0.00% |
| WWL (WAWEL) | 706.00 1 410 | 0.00% |
| WTN (WITTCHEN) | 11.75 93 862 | +0.09% |
| WPR (WOODPCKR) | 2.79 12 362 | -4.78% |
| WPL (WIRTUALNA) | 57.40 180 251 | -0.17% |
| WLT (WIELTON) | 4.965 148 636 | 0.00% |
| WIK (WIKANA) | 9.50 41 301 | -2.56% |
| WAS (WASKO) | 6.22 313 170 | +2.64% |
| VVD (VIVID) | 0.601 3 471 | -1.96% |
| VRG | 5.20 338 118 | +2.36% |
| VRC (VERCOM) | 128.80 558 858 | -1.83% |
| VOX (VOXEL) | 143.40 181 938 | -0.42% |
| VOT (VOTUM) | 45.35 269 717 | -0.22% |
| VIN (VINDEXUS) | 14.35 43 213 | +1.77% |
| VGO (VIGOPHOTN) | 540.00 670 870 | +0.37% |
| URT (URTESTE) | 42.00 4 093 | 0.00% |
| UNT (UNIMOT) | 148.60 396 575 | +0.13% |
| UNI (UNIBEP) | 14.70 134 475 | 0.00% |
| UNF (UNFOLD) | 1.42 93 | -0.70% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.75 11 560 | +2.41% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 40.90 733 760 | 0.00% |
| TSG (TESGAS) | 1.590 25 766 | +0.32% |
| TRN (TRANSPOL) | 13.50 622 108 | -2.17% |
| TPE (TAURONPE) | 9.148 8 101 702 | -0.78% |
| TOR (TORPOL) | 67.90 706 000 | 0.00% |
| TOA (TOYA) | 10.42 503 464 | -1.70% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TEN (TSGAMES) | 99.95 390 601 | -0.84% |
| TAR (TARCZYNSKI) | 115.00 1 955 | +0.88% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.94 6 061 | -9.22% |
| SVE (SNTVERSE) | 2.835 20 618 | -0.53% |
| STX (STALEXP) | 1.740 213 887 | -0.80% |
| STP (STALPROD) | 234.00 21 292 | +0.43% |
| STF (STALPROFI) | 9.30 18 385 | +0.22% |
| SPR (SPYROSOFT) | 323.00 42 175 | +0.31% |
| SPH (SOPHARMA) | 10.30 237 | 0.00% |
| SON (SONEL) | 12.35 8 672 | +0.82% |
| SNX (SUNEX) | 3.110 33 032 | -0.32% |
| SNW (SANWIL) | 1.800 23 283 | -2.44% |
| SNT (SYNEKTIK) | 348.40 3 262 953 | -1.36% |
| SNK (SANOK) | 20.00 36 864 | -0.99% |
| SLV (SELVITA) | 22.60 924 581 | +1.80% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SKH (SKARBIEC) | 38.20 26 544 | -1.04% |
| SKA (SNIEZKA) | 84.00 14 567 | +0.96% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| SGN (SYGNITY) | 83.50 290 829 | -0.36% |
| SFS (SFINKS) | 0.416 30 671 | +1.71% |
| SEL (SELENAFM) | 56.40 130 934 | -1.05% |
| SEK (SEKO) | 10.15 42 829 | -2.40% |
| SCW (SCANWAY) | 304.00 883 506 | -1.94% |
| SCP (SCPFL) | 121.00 70 186 | -0.82% |
| SAN (SANTANDER) | 52.85 127 384 | -2.67% |
| S2B (SYN2BIO) | 68.40 482 060 | +0.59% |
| RWL (RAWLPLUG) | 15.75 32 | -0.32% |
| RVU (RYVU) | 15.80 82 789 | +1.02% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| ROB (ROBYG) | 30.20 138 653 | -2.27% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| RND (RENDER) | 72.20 521 | -3.22% |
| RNC (REINO) | 1.36 86 823 | -9.93% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| RLP (RELPOL) | 5.64 5 218 | -2.08% |
| REX | 11.00 29 246 | 0.00% |
| RBW (RAINBOW) | 124.20 777 884 | -0.64% |
| QRS (QUERCUS) | 12.44 127 746 | -0.96% |
| QNA (QNATECHNO) | 35.00 14 805 | 0.00% |
| PZU | 70.58 43 516 211 | -1.01% |
| PXM (POLIMEXMS) | 7.130 1 001 936 | -0.56% |
| PWX (POLWAX) | 0.930 72 | +3.33% |
| PTW (PTWP) | 138.00 6 094 | +1.10% |
| PTG (POLTREG) | 20.00 21 172 | -2.44% |
| PRT (PROTEKTOR) | 0.814 29 664 | -0.85% |
| PRM (PROCHEM) | 20.20 20 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PPS (PEPEES) | 0.788 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.330 32 359 | -5.00% |
| PLW (PLAYWAY) | 238.50 42 853 | +0.63% |
| PKO (PKOBP) | 121.80 283 040 965 | -1.77% |
| PKN (PKNORLEN) | 145.42 45 562 304 | -0.44% |
| PJP (PJPMAKRUM) | 21.30 2 110 | -3.62% |
| PHR (PHARMENA) | 3.06 884 | 0.00% |
| PHN | 9.10 14 864 | -0.44% |
| PGV (PGFGROUP) | 1.262 295 508 | -0.79% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| PGE | 15.070 29 850 164 | -0.46% |
| PEP | 52.00 95 870 | -0.57% |
| PEO (PEKAO) | 275.20 53 233 072 | -2.03% |
| PEN (PHOTON) | 1.195 3 218 | +0.42% |
| PCR (PCCROKITA) | 65.30 190 372 | +0.31% |
| PCO (PEPCO) | 44.10 8 370 763 | -1.78% |
| PCF (PCFGROUP) | 3.265 28 882 | -0.15% |
| PCE (POLICE) | 7.22 1 374 | -0.82% |
| PBX (PEKABEX) | 8.00 262 449 | -0.50% |
| PAT (PATENTUS) | 1.895 2 979 | +2.99% |
| PAS (PASSUS) | 171.60 628 317 | -0.81% |
| OTS (OTLOG) | 14.10 67 210 | -6.62% |
| OTM (OTMUCHOW) | 4.62 16 518 | 0.00% |
| OPN (OPONEO.PL) | 106.60 181 913 | -0.37% |
| OPM (OPTEAM) | 5.95 500 | 0.00% |
| OPL (ORANGEPL) | 14.700 12 177 870 | +3.05% |
| ONO (ONESANO) | 0.790 766 | -0.25% |
| OND (ONDE) | 8.55 23 106 | -0.12% |
| OML (ONEMORE) | 2.500 204 972 | +2.04% |
| ODL (ODLEWNIE) | 19.95 107 503 | -0.25% |
| NWG (NEWAG) | 102.40 849 124 | -0.78% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| NVG (NOVAVISGR) | 0.560 13 097 | -2.95% |
| NVA (PANOVA) | 19.65 39 907 | -2.72% |
| NTT (NTTSYSTEM) | 19.10 895 698 | +10.40% |
| NTC (NTCAPITAL) | 0.582 1 417 | -3.00% |
| NNG (NANOGROUP) | 2.45 23 182 | -1.21% |
| NEU (NEUCA) | 705.00 418 153 | -0.42% |
| NCL (NOCTILUCA) | 90.00 167 295 | -0.77% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| MVP (MARVIPOL) | 8.24 1 619 | +0.49% |
| MUR (MURAPOL) | 36.60 274 608 | -1.08% |
| MSZ (MOSTALZAB) | 6.53 132 305 | +0.46% |
| MSW (MOSTALWAR) | 4.02 180 550 | -2.19% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| MRC (MERCATOR) | 58.10 1 075 507 | -3.81% |
| MRB (MIRBUD) | 11.26 275 028 | -0.35% |
| MQR (MULTIQURE) | 1.606 297 154 | -1.47% |
| MOV (MOVIEGAMES) | 5.89 21 294 | -0.67% |
| MON (MONNARI) | 4.80 120 838 | -4.38% |
| MOL | 59.45 202 372 | -0.92% |
| MOC (MOLECURE) | 7.10 210 944 | +2.90% |
| MNC (MENNICA) | 39.00 143 358 | -1.27% |
| MLS (MLSYSTEM) | 13.34 352 265 | -2.34% |
| MLK (MILKILAND) | 1.388 12 402 | -0.86% |
| MLG (MLPGROUP) | 114.00 25 614 | 0.00% |
| MIR (MIRACULUM) | 0.560 14 567 | -1.75% |
| MIL (MILLENNIUM) | 22.77 4 752 377 | -1.47% |
| MGT (MANGATA) | 61.80 2 406 | -0.64% |
| MFO | 31.00 6 480 | -2.21% |
| MEX (MEXPOLSKA) | 3.36 10 080 | -3.45% |
| MDV (MODIVO) | 86.20 14 068 086 | +0.35% |
| MDI (MDIENERGIA) | 2.05 66 634 | -2.84% |
| MDG (MEDICALG) | 25.70 98 617 | 0.00% |
| MCR | 14.60 15 133 | -2.01% |
| MCI | 26.60 38 461 | 0.00% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MBR (MOBRUK) | 393.50 758 829 | -0.51% |
| MBK (MBANK) | 1430.50 19 682 912 | -2.65% |
| MAK (MAKARONPL) | 24.15 17 576 | +0.62% |
| MAB (MABION) | 7.96 38 472 | +1.27% |
| LWB (BOGDANKA) | 24.75 930 871 | -3.32% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LSI (LSISOFT) | 48.50 202 147 | -7.09% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| LPP | 24480.00 41 613 100 | -1.45% |
| LMU (LMCU) | 27.02 14 040 | +0.69% |
| LKD (LOKUM) | 23.00 3 474 | +4.55% |
| LES (LESS) | 0.1500 4 122 | -2.60% |
| LEN (LENA) | 2.04 4 873 | 0.00% |
| LBW (LUBAWA) | 11.64 520 854 | -1.44% |
| LBT (LIBET) | 1.230 22 701 | 0.00% |
| KTY (KETY) | 1247.00 4 392 579 | -1.34% |
| KSG (KSGAGRO) | 3.090 3 603 | +0.49% |
| KRU (KRUK) | 372.30 7 934 226 | -0.85% |
| KRK (KRKA) | 1138.00 44 032 | +0.18% |
| KPL (KINOPOL) | 17.85 174 761 | -1.65% |
| KOM (KOMPUTRON) | 5.93 4 140 | 0.00% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 76.70 227 650 | -1.54% |
| KGH (KGHM) | 322.35 71 619 458 | -2.18% |
| KCI | 0.816 48 379 | -1.92% |
| JSW | 30.88 7 564 736 | -2.86% |
| JRH | 3.57 27 942 | +0.56% |
| IZS (IZOSTAL) | 3.05 51 760 | -1.61% |
| IZO (IZOLACJA) | 3.69 87 | -4.40% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IPE (IPOPEMA) | 8.72 54 267 | -0.23% |
| INP (INPRO) | 7.35 11 773 | +0.68% |
| INL (INTROL) | 8.46 1 742 | 0.00% |
| INK (INSTALKRK) | 35.90 5 221 | +1.13% |
| ING (INGBSK) | 458.40 1 593 882 | -2.47% |
| INC | 1.440 101 | +1.05% |
| IMS | 2.66 40 328 | +0.95% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMC (IMCOMPANY) | 28.95 4 271 | -0.17% |
| IFI (IFIRMA) | 22.50 84 261 | -1.32% |
| ICE (MEDINICE) | 57.10 420 472 | -1.89% |
| HUG (HUUUGE) | 22.50 70 948 | +1.12% |
| HRS (HERKULES) | 1.360 33 509 | -2.16% |
| HRP (HARPER) | 5.70 412 950 | +14.00% |
| HEL (HELIO) | 51.40 45 947 | -1.91% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| GVT (VIRTUS) | 1.324 4 132 | -1.63% |
| GTN (GETIN) | 0.2925 19 937 | -1.85% |
| GTC | 2.35 207 | -0.42% |
| GRX (GREENX) | 2.688 182 632 | -2.18% |
| GRN (GRODNO) | 14.35 33 873 | -0.35% |
| GPW | 99.15 1 938 194 | +0.51% |
| GPP (GRUPRACUJ) | 55.70 298 072 | -0.54% |
| GOP (GAMEOPS) | 11.65 36 704 | +3.10% |
| GNS (NIEWIADOW) | 16.40 2 902 091 | +3.47% |
| GMT (GENOMTEC) | 3.19 69 761 | -2.30% |
| GKI (IMMOBILE) | 4.64 49 933 | -2.93% |
| GIF (GAMFACTOR) | 3.995 10 225 | -0.87% |
| FTE (FORTE) | 15.55 1 205 | -1.89% |
| FSG (FASING) | 14.40 490 | 0.00% |
| FRO (FERRO) | 29.30 2 103 325 | -7.28% |
| FHB (FOODHUB) | 2.12 844 | -5.36% |
| FAB (FABRITY) | 25.50 2 863 | 0.00% |
| EUR (EUROCASH) | 5.285 1 056 310 | +3.12% |
| ETL (EUROTEL) | 28.65 34 729 | 0.00% |
| ERG | 45.40 1 644 | 0.00% |
| ERB (ERBUD) | 23.10 685 889 | +3.13% |
| EQU (EQUNICO) | 1.450 4 415 | +0.35% |
| ENT (ENTER) | 49.00 513 039 | +1.14% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| ENE (ENELMED) | 20.00 10 868 | -0.99% |
| ENA (ENEA) | 21.28 3 361 724 | -0.75% |
| ELT (ELEKTROTI) | 61.70 225 645 | -0.48% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| EHG (EUROHOLD) | 4.70 10 767 | -2.08% |
| ECH (ECHO) | 5.39 33 646 | 0.00% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| EBP (ERSTEPL) | 781.60 12 002 868 | -2.06% |
| EAT (AMREST) | 9.77 38 734 | -0.31% |
| EAH (ESOTIQ) | 33.60 25 667 | -1.18% |
| DVL (DEVELIA) | 8.86 713 719 | -1.23% |
| DTR (DIGITREE) | 8.05 408 | -4.17% |
| DOM (DOMDEV) | 226.50 407 403 | -0.88% |
| DNP (DINOPL) | 34.19 43 470 543 | -2.51% |
| DIG (DIGITANET) | 367.60 1 106 644 | -0.92% |
| DIA (DIAG) | 157.90 2 840 063 | -1.74% |
| DGE (DRAGOENT) | 21.00 1 752 | -5.41% |
| DGA | 21.90 110 | +3.30% |
| DEL (DELKO) | 6.00 22 515 | +0.67% |
| DEK (DEKPOL) | 63.80 76 693 | +0.63% |
| DCR (DECORA) | 89.80 71 209 | +0.34% |
| DBE (DBENERGY) | 7.94 18 496 | -3.64% |
| DAT (DATAWALK) | 120.80 185 176 | +1.00% |
| DAD (DADELO) | 98.30 219 228 | -1.40% |
| CTX (CAPTORTX) | 68.60 196 926 | -1.44% |
| CSR (CASPAR) | 7.80 546 | -1.27% |
| CRQ (CRQUANTUM) | 235.00 557 429 | -0.84% |
| CRM (CORMAY) | 0.514 19 873 | -5.51% |
| CRJ (CREEPYJAR) | 441.00 449 258 | -4.13% |
| CRI (CREOTECH) | 797.00 3 116 334 | -0.75% |
| CPS (CYFRPLSAT) | 16.345 3 979 504 | +1.90% |
| CPR (COMPREMUM) | 1.215 242 480 | -12.27% |
| CPL (COMPERIA) | 9.65 79 752 | +17.68% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| COG (COGNOR) | 5.51 395 949 | -0.90% |
| CMP (COMP) | 93.70 138 456 | -0.11% |
| CLN (CLNPHARMA) | 18.86 281 935 | +0.86% |
| CLE (COALENERG) | 1.872 6 889 | +0.11% |
| CLD (CLOUD) | 121.00 420 024 | +2.98% |
| CLC (COLUMBUS) | 2.985 270 706 | -3.55% |
| CIG (CIGAMES) | 2.450 467 698 | +1.45% |
| CEZ | 240.40 3 098 | +3.09% |
| CDR (CDPROJEKT) | 253.10 32 089 084 | -0.35% |
| CDL (CDRL) | 13.00 5 694 | 0.00% |
| CBF (CYBERFLKS) | 200.20 1 115 382 | -0.99% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CAR (INTERCARS) | 922.00 3 156 737 | -2.02% |
| CAP (CAPITEA) | 0.502 108 596 | +1.62% |
| BRS (BORYSZEW) | 4.830 47 529 | +0.42% |
| BOW (BOWIM) | 7.38 15 446 | -0.27% |
| BOS | 10.30 534 234 | -3.92% |
| BNP (BNPPPL) | 164.40 333 394 | -1.08% |
| BMX (BIOMAXIMA) | 9.90 10 974 | -0.50% |
| BMC (BUMECH) | 13.42 975 542 | +1.67% |
| BLO (BLOOBER) | 21.65 68 202 | -1.14% |
| BIP (BIOPLANET) | 22.90 27 550 | 0.00% |
| BIO (BIOTON) | 3.73 46 123 | -2.36% |
| BHW (HANDLOWY) | 120.40 874 904 | -1.47% |
| BFT (BENEFIT) | 4970.00 2 584 460 | -0.48% |
| BDX (BUDIMEX) | 654.60 9 158 047 | -2.21% |
| BDF (BUMECHDEF) | 9.25 812 757 | +3.35% |
| BCX (BIOCELTIX) | 75.90 58 224 | 0.00% |
| BCS (BIGCHEESE) | 3.89 9 286 | +0.26% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| BBT (BOOMBIT) | 5.66 4 713 | -1.39% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| AWM (AIRWAY) | 0.2370 15 144 | -6.14% |
| ATT (GRUPAAZOTY) | 18.62 4 589 907 | -2.36% |
| ATR (ATREM) | 53.50 514 688 | -2.01% |
| ATP (ATLANTAPL) | 22.90 14 168 | -0.43% |
| ATG (ATMGRUPA) | 3.50 53 364 | -0.57% |
| ATD (ATENDE) | 5.18 725 725 | +3.60% |
| ATC (ARCTIC) | 5.85 106 719 | +0.52% |
| AST (ASTARTA) | 37.20 69 819 | +1.64% |
| ASM (ASMGROUP) | 0.1620 239 898 | -8.99% |
| ASE (ASSECOSEE) | 74.50 27 455 | -1.72% |
| ASB (ASBIS) | 184.40 8 871 437 | -0.27% |
| ART (ARTIFEX) | 20.80 257 369 | 0.00% |
| ARL (ARLEN) | 21.25 107 268 | -2.52% |
| ARH (ARCHICOM) | 49.30 21 435 | +1.02% |
| APT (APATOR) | 24.75 153 146 | -1.98% |
| APR (AUTOPARTN) | 29.70 1 144 542 | -0.83% |
| APN (APLISENS) | 18.85 848 | -0.26% |
| APE (APSENERGY) | 4.57 11 664 | -2.35% |
| ANR (ANSWEAR) | 21.60 32 828 | +0.47% |
| AMC (AMICA) | 46.85 51 414 | -0.32% |
| AMB (AMBRA) | 19.60 142 590 | -0.10% |
| ALR (ALIOR) | 134.00 21 654 089 | -2.69% |
| ALL (AILLERON) | 15.50 88 311 | +1.31% |
| ALI (ALTUS) | 3.74 6 133 | -3.61% |
| ALE (ALLEGRO) | 49.45 55 984 785 | -2.34% |
| AGT (AGROTON) | 4.10 3 418 | -2.84% |
| AGO (AGORA) | 11.00 122 986 | -0.45% |
| ADX (ADATEX) | 1.32 3 092 | -7.04% |
| ACT (ACTION) | 43.10 93 312 | +0.23% |
| ACP (ASSECOPOL) | 220.20 16 759 851 | +0.55% |
| ACG (ACAUTOGAZ) | 22.00 20 672 | -0.45% |
| ABS (ASSECOBS) | 85.60 25 567 | -0.70% |
| ABE (ABPL) | 149.20 172 866 | -1.45% |
| AAT (ALTA) | 1.660 33 328 | -2.92% |
| 4MS (4MASS) | 6.00 1 039 442 | +4.71% |
| 3RG (3RGAMES) | 0.704 6 536 | +0.86% |
| 1AT (ATAL) | 59.70 113 520 | -0.50% |
| 11B (11BIT) | 119.30 305 517 | +1.10% |
| 06N (06MAGNA) | 2.37 9 | 0.00% |