| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 3 217 | +2.26% |
| ZUE | 11.60 73 258 | +0.87% |
| ZRE (ZREMB) | 8.84 191 962 | -1.12% |
| ZMT (ZAMET) | 0.570 10 181 | +0.35% |
| ZEP (ZEPAK) | 18.08 13 083 | +0.11% |
| ZAB (ZABKA) | 31.37 39 895 534 | -0.22% |
| YRL (YARRL) | 5.94 6 017 | -2.30% |
| YAN (YANOSIK) | 17.10 4 200 | -0.58% |
| XTP (XTPL) | 70.00 222 734 | -1.41% |
| XTB | 164.30 85 025 049 | -1.30% |
| XPL (XPLUS) | 3.05 950 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| WWL (WAWEL) | 716.00 96 052 | +0.85% |
| WTN (WITTCHEN) | 13.69 96 460 | -0.58% |
| WPR (WOODPCKR) | 2.79 5 382 | +1.09% |
| WPL (WIRTUALNA) | 64.30 147 240 | +0.47% |
| WLT (WIELTON) | 5.24 258 707 | +0.77% |
| WIK (WIKANA) | 10.50 54 751 | +12.90% |
| WAS (WASKO) | 5.68 115 638 | +0.35% |
| VVD (VIVID) | 0.610 36 859 | +3.39% |
| VRG | 5.60 133 757 | +0.72% |
| VRC (VERCOM) | 132.40 1 620 949 | +1.69% |
| VOX (VOXEL) | 128.00 1 380 259 | +0.63% |
| VOT (VOTUM) | 43.55 105 141 | -1.14% |
| VIN (VINDEXUS) | 14.70 19 363 | -0.68% |
| VGO (VIGOPHOTN) | 493.00 229 637 | +0.41% |
| URT (URTESTE) | 43.50 59 446 | -3.97% |
| UNT (UNIMOT) | 179.00 3 126 960 | +2.87% |
| UNI (UNIBEP) | 13.26 15 775 | -1.92% |
| ULM (ULMA) | 51.50 259 | -1.90% |
| ULG (ULTGAMES) | 13.60 19 127 | -1.09% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| TXT (TEXT) | 49.82 4 244 659 | -1.35% |
| TSG (TESGAS) | 1.765 17 329 | -1.12% |
| TRN (TRANSPOL) | 14.50 162 484 | +2.11% |
| TPE (TAURONPE) | 8.652 19 314 662 | +0.77% |
| TOR (TORPOL) | 68.50 1 692 450 | +0.74% |
| TOA (TOYA) | 9.42 269 448 | +0.21% |
| TLX (TALEX) | 18.20 146 | +2.25% |
| TEN (TSGAMES) | 102.10 881 711 | -0.39% |
| TAR (TARCZYNSKI) | 122.50 28 661 | +0.82% |
| SWG (SECOGROUP) | 36.00 41 321 | +2.86% |
| SVRS (SILVAIR-REGS) | 4.00 22 116 | -2.44% |
| SVE (SNTVERSE) | 2.860 313 714 | -2.05% |
| STX (STALEXP) | 1.792 146 499 | +1.13% |
| STP (STALPROD) | 225.00 88 521 | +0.45% |
| STF (STALPROFI) | 9.80 99 045 | +0.20% |
| SPR (SPYROSOFT) | 411.00 101 533 | -0.72% |
| SPH (SOPHARMA) | 7.92 16 529 | +5.32% |
| SON (SONEL) | 13.30 6 340 | -1.12% |
| SNX (SUNEX) | 3.520 22 818 | -0.42% |
| SNW (SANWIL) | 1.730 12 544 | 0.00% |
| SNT (SYNEKTIK) | 357.60 6 092 667 | +0.11% |
| SNK (SANOK) | 22.50 20 650 | 0.00% |
| SLV (SELVITA) | 28.40 253 466 | +1.61% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SKH (SKARBIEC) | 39.70 936 491 | +5.59% |
| SKA (SNIEZKA) | 84.60 22 937 | -1.86% |
| SIM (SIMFABRIC) | 1.500 428 | -0.66% |
| SGN (SYGNITY) | 77.00 5 530 126 | +6.94% |
| SFS (SFINKS) | 0.410 18 417 | -2.61% |
| SEL (SELENAFM) | 51.80 93 002 | -1.15% |
| SEK (SEKO) | 12.30 49 992 | -1.60% |
| SCW (SCANWAY) | 268.00 1 263 934 | -1.83% |
| SCP (SCPFL) | 135.20 200 080 | +0.90% |
| SAN (SANTANDER) | 53.15 26 215 | -2.15% |
| S2B (SYN2BIO) | 62.00 1 405 257 | +0.02% |
| RWL (RAWLPLUG) | 13.70 3 126 | -2.14% |
| RVU (RYVU) | 18.64 2 621 440 | +2.31% |
| RPC (ROPCZYCE) | 25.40 22 326 | 0.00% |
| ROB (ROBYG) | 32.08 116 315 | -0.37% |
| RNK (RANKPROGR) | 4.84 32 614 | +6.13% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNC (REINO) | 1.42 136 | 0.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RLP (RELPOL) | 5.86 14 869 | -1.68% |
| REX | 12.10 11 006 | +0.02% |
| RBW (RAINBOW) | 148.20 2 846 012 | +1.65% |
| QRS (QUERCUS) | 14.14 253 615 | +0.28% |
| QNA (QNATECHNO) | 34.30 15 420 | -0.87% |
| PZU | 72.24 87 324 298 | +0.98% |
| PXM (POLIMEXMS) | 7.415 7 458 769 | -3.58% |
| PWX (POLWAX) | 1.010 2 376 | 0.00% |
| PTW (PTWP) | 144.00 1 428 | +3.60% |
| PTG (POLTREG) | 25.40 142 107 | -1.93% |
| PRT (PROTEKTOR) | 1.116 28 888 | -0.18% |
| PRM (PROCHEM) | 21.00 27 866 | -2.78% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.762 4 055 | -0.78% |
| PLZ (PLAZACNTR) | 1.230 57 397 | +1.65% |
| PLW (PLAYWAY) | 246.00 161 471 | -0.40% |
| PKO (PKOBP) | 114.90 317 519 360 | +4.59% |
| PKN (PKNORLEN) | 154.96 165 520 755 | +1.14% |
| PJP (PJPMAKRUM) | 22.60 3 806 | -1.74% |
| PHR (PHARMENA) | 3.05 11 430 | -1.93% |
| PHN | 9.22 61 829 | -0.65% |
| PGV (PGFGROUP) | 0.482 40 896 | +2.66% |
| PGM (PMPG) | 1.95 2 936 | -3.94% |
| PGE | 10.375 15 000 298 | +0.83% |
| PEP | 55.80 323 678 | -0.36% |
| PEO (PEKAO) | 262.80 208 206 986 | +3.55% |
| PEN (PHOTON) | 1.215 9 277 | -1.22% |
| PCR (PCCROKITA) | 66.00 219 849 | -0.90% |
| PCO (PEPCO) | 43.80 24 089 233 | +0.67% |
| PCF (PCFGROUP) | 3.630 27 766 | -1.09% |
| PCE (POLICE) | 7.30 35 964 | -1.08% |
| PBX (PEKABEX) | 8.90 593 053 | -1.00% |
| PAT (PATENTUS) | 2.47 2 526 | +0.41% |
| PAS (PASSUS) | 133.00 361 212 | +3.10% |
| OTS (OTLOG) | 16.24 19 624 | +2.78% |
| OTM (OTMUCHOW) | 4.89 2 678 | +0.41% |
| OPN (OPONEO.PL) | 101.00 1 913 464 | -2.13% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPL (ORANGEPL) | 14.575 8 048 354 | -0.51% |
| ONO (ONESANO) | 0.530 1 018 | -0.38% |
| OND (ONDE) | 9.00 169 561 | 0.00% |
| OML (ONEMORE) | 2.240 235 733 | +1.36% |
| ODL (ODLEWNIE) | 19.70 166 932 | 0.00% |
| NWG (NEWAG) | 92.50 1 009 548 | -0.32% |
| NWA (NWAI) | 31.00 3 888 | +1.31% |
| NVG (NOVAVISGR) | 0.678 8 812 | 0.00% |
| NVA (PANOVA) | 17.70 8 941 | -0.56% |
| NTT (NTTSYSTEM) | 15.40 39 880 | -0.32% |
| NTC (NTCAPITAL) | 0.630 85 | -0.32% |
| NNG (NANOGROUP) | 2.47 14 090 | -0.80% |
| NEU (NEUCA) | 760.00 236 911 | +1.33% |
| NCL (NOCTILUCA) | 93.50 79 830 | -1.16% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| MXC (MAXCOM) | 5.72 229 | 0.00% |
| MVP (MARVIPOL) | 8.40 786 | 0.00% |
| MUR (MURAPOL) | 38.65 313 339 | +0.65% |
| MSZ (MOSTALZAB) | 6.35 27 699 | +1.28% |
| MSW (MOSTALWAR) | 3.34 4 553 | 0.00% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MRC (MERCATOR) | 53.90 59 388 | +0.94% |
| MRB (MIRBUD) | 12.93 885 132 | +1.41% |
| MQR (MULTIQURE) | 3.040 561 215 | -0.65% |
| MOV (MOVIEGAMES) | 6.90 19 883 | 0.00% |
| MON (MONNARI) | 5.38 34 966 | -1.10% |
| MOL | 59.20 200 292 | +1.63% |
| MOC (MOLECURE) | 6.16 145 258 | -0.16% |
| MNC (MENNICA) | 41.60 40 360 | +1.46% |
| MLS (MLSYSTEM) | 14.22 110 621 | +0.14% |
| MLK (MILKILAND) | 1.486 149 411 | -3.76% |
| MLG (MLPGROUP) | 107.00 45 446 | 0.00% |
| MIR (MIRACULUM) | 0.560 108 | -3.45% |
| MIL (MILLENNIUM) | 21.38 8 754 157 | +1.23% |
| MGT (MANGATA) | 61.60 14 660 | -0.65% |
| MFO | 31.80 59 277 | -0.31% |
| MEX (MEXPOLSKA) | 3.47 1 249 | 0.00% |
| MDV (MODIVO) | 91.94 10 490 922 | -0.61% |
| MDI (MDIENERGIA) | 2.28 119 779 | -1.72% |
| MDG (MEDICALG) | 26.40 170 681 | -1.68% |
| MCR | 15.00 18 893 | +0.33% |
| MCI | 28.70 17 701 | -0.69% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 374.00 4 279 691 | -0.53% |
| MBK (MBANK) | 1403.00 43 038 058 | +0.21% |
| MAK (MAKARONPL) | 25.10 62 037 | -0.40% |
| MAB (MABION) | 7.63 204 193 | +1.46% |
| LWB (BOGDANKA) | 22.50 1 378 327 | +2.51% |
| LTX (LENTEX) | 6.94 70 932 | -0.29% |
| LSI (LSISOFT) | 54.00 13 650 | 0.00% |
| LRQ (LARQ) | 2.70 27 602 | -2.88% |
| LPP | 21400.00 53 748 320 | +1.81% |
| LMU (LMCU) | 26.00 71 872 | +0.13% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LES (LESS) | 0.242 2 292 | +0.83% |
| LEN (LENA) | 2.16 15 716 | -0.46% |
| LBW (LUBAWA) | 11.83 3 597 208 | +1.46% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KTY (KETY) | 1268.00 21 996 892 | +1.93% |
| KSG (KSGAGRO) | 3.325 13 576 | -0.45% |
| KRU (KRUK) | 436.00 8 542 226 | +1.42% |
| KRK (KRKA) | 1130.00 104 996 | +0.18% |
| KPL (KINOPOL) | 19.60 437 725 | +1.03% |
| KOM (KOMPUTRON) | 5.90 214 610 | -6.65% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KGN (KOGENERA) | 67.00 170 115 | +0.60% |
| KGH (KGHM) | 348.25 190 904 071 | +4.11% |
| KCI | 0.916 20 | 0.00% |
| JSW | 28.50 5 262 378 | +1.39% |
| JRH | 3.84 73 716 | -1.54% |
| IZS (IZOSTAL) | 3.10 45 012 | +0.32% |
| IZO (IZOLACJA) | 3.63 214 | 0.00% |
| ITB (INTERBUD) | 1.430 17 643 | -5.61% |
| IPE (IPOPEMA) | 9.34 80 027 | -3.11% |
| INP (INPRO) | 7.50 1 085 | -1.96% |
| INL (INTROL) | 8.26 31 467 | +0.24% |
| INK (INSTALKRK) | 38.80 339 920 | -0.51% |
| ING (INGBSK) | 443.80 9 713 776 | -0.67% |
| INC | 1.500 45 477 | +4.17% |
| IMS | 2.41 8 129 | -0.62% |
| IMP (IMPERIO) | 1.60 8 956 | -0.62% |
| IMC (IMCOMPANY) | 32.00 156 216 | -0.93% |
| IFI (IFIRMA) | 24.50 78 740 | -1.61% |
| ICE (MEDINICE) | 72.50 899 552 | +2.55% |
| HUG (HUUUGE) | 22.05 65 464 | -0.68% |
| HRS (HERKULES) | 1.375 8 217 | 0.00% |
| HRP (HARPER) | 5.20 9 377 | +0.39% |
| HEL (HELIO) | 54.00 24 922 | +0.37% |
| HDR (HYDROTOR) | 9.50 33 218 | +1.93% |
| GVT (VIRTUS) | 1.334 191 272 | +1.37% |
| GTN (GETIN) | 0.3695 17 099 | +0.14% |
| GTC | 2.58 80 968 | -2.27% |
| GRX (GREENX) | 2.736 939 383 | -1.23% |
| GRN (GRODNO) | 17.25 251 516 | +2.68% |
| GPW | 99.25 4 376 074 | -0.25% |
| GPP (GRUPRACUJ) | 53.40 387 352 | -0.19% |
| GOP (GAMEOPS) | 11.40 641 | +1.33% |
| GNS (NIEWIADOW) | 13.90 638 620 | -2.11% |
| GMT (GENOMTEC) | 3.74 81 374 | -1.06% |
| GKI (IMMOBILE) | 4.90 2 569 | 0.00% |
| GIF (GAMFACTOR) | 4.400 4 460 | 0.00% |
| FTE (FORTE) | 16.00 16 852 | 0.00% |
| FSG (FASING) | 14.00 140 | -2.10% |
| FRO (FERRO) | 34.70 111 933 | +0.58% |
| FON | 1.735 1 312 | 0.00% |
| FHB (FOODHUB) | 2.04 8 462 | -0.49% |
| FAB (FABRITY) | 25.90 5 528 | 0.00% |
| EUR (EUROCASH) | 4.820 660 502 | 0.00% |
| ETL (EUROTEL) | 30.85 73 569 | -2.53% |
| ERG | 44.00 440 | 0.00% |
| ERB (ERBUD) | 22.20 48 645 | +0.45% |
| EQU (EQUNICO) | 1.530 33 947 | -1.29% |
| ENT (ENTER) | 53.40 539 616 | +1.71% |
| ENI (ENERGOINS) | 1.725 7 662 | -3.09% |
| ENE (ENELMED) | 20.00 6 772 | +1.01% |
| ENA (ENEA) | 19.59 3 018 423 | +0.46% |
| ELT (ELEKTROTI) | 66.55 526 679 | +1.37% |
| EKP (ELKOP) | 2.07 14 008 | -0.96% |
| ECH (ECHO) | 5.39 32 890 | +1.89% |
| ECB (ECBSA) | 20.40 39 247 | -0.24% |
| EBP (ERSTEPL) | 727.80 50 456 953 | +1.06% |
| EAT (AMREST) | 11.00 167 001 | +0.92% |
| EAH (ESOTIQ) | 36.50 46 697 | +0.55% |
| DVL (DEVELIA) | 10.82 807 714 | +0.19% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DOM (DOMDEV) | 252.00 1 412 245 | -0.20% |
| DNP (DINOPL) | 32.80 85 304 430 | +1.02% |
| DIG (DIGITANET) | 302.00 1 626 705 | +2.37% |
| DIA (DIAG) | 166.20 3 553 925 | 0.00% |
| DGE (DRAGOENT) | 25.70 2 507 | 0.00% |
| DGA | 22.80 336 | -0.44% |
| DEL (DELKO) | 5.89 9 618 | +0.34% |
| DEK (DEKPOL) | 73.40 39 815 | -0.54% |
| DCR (DECORA) | 78.50 160 793 | +0.77% |
| DBE (DBENERGY) | 9.10 1 584 | -0.22% |
| DAT (DATAWALK) | 128.20 232 723 | -1.38% |
| DAD (DADELO) | 79.80 2 011 711 | -3.86% |
| CTX (CAPTORTX) | 72.00 66 585 | +1.84% |
| CSR (CASPAR) | 7.15 3 716 | +0.70% |
| CRQ (CRQUANTUM) | 226.65 2 325 462 | -1.48% |
| CRM (CORMAY) | 0.518 490 | -0.38% |
| CRJ (CREEPYJAR) | 518.00 642 638 | +1.57% |
| CRI (CREOTECH) | 716.00 5 840 978 | -1.92% |
| CPS (CYFRPLSAT) | 16.345 4 452 646 | -0.34% |
| CPR (COMPREMUM) | 1.275 45 586 | -0.39% |
| CPL (COMPERIA) | 5.85 3 365 | -2.50% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.170 26 | -4.88% |
| COG (COGNOR) | 6.30 1 212 956 | -0.94% |
| CMP (COMP) | 98.50 143 729 | -0.51% |
| CLN (CLNPHARMA) | 20.45 56 798 | +0.25% |
| CLE (COALENERG) | 1.793 73 166 | -0.39% |
| CLD (CLOUD) | 95.20 61 440 | -1.45% |
| CLC (COLUMBUS) | 3.235 411 945 | -3.14% |
| CIG (CIGAMES) | 2.570 253 755 | +0.39% |
| CEZ | 241.40 483 | -0.41% |
| CDR (CDPROJEKT) | 256.30 45 217 034 | -0.77% |
| CDL (CDRL) | 13.30 60 929 | +0.76% |
| CBF (CYBERFLKS) | 191.10 1 691 030 | -0.36% |
| CAV (CAVATINA) | 12.95 65 | 0.00% |
| CAR (INTERCARS) | 966.00 1 737 251 | +0.10% |
| CAP (CAPITEA) | 0.458 210 978 | -0.22% |
| BRS (BORYSZEW) | 4.99 234 298 | -0.40% |
| BOW (BOWIM) | 8.30 154 350 | -1.43% |
| BOS | 10.42 465 582 | +0.77% |
| BNP (BNPPPL) | 152.40 867 855 | -0.65% |
| BMX (BIOMAXIMA) | 10.10 2 682 | -1.75% |
| BMC (BUMECH) | 15.31 858 484 | +0.13% |
| BLO (BLOOBER) | 23.80 77 836 | -0.42% |
| BIP (BIOPLANET) | 28.00 1 359 | +1.45% |
| BIO (BIOTON) | 3.81 167 903 | +0.26% |
| BHW (HANDLOWY) | 122.60 2 258 174 | +0.16% |
| BFT (BENEFIT) | 5520.00 16 890 275 | -0.90% |
| BDX (BUDIMEX) | 711.60 11 691 441 | -0.22% |
| BDF (BUMECHDEF) | 2.96 602 867 | +3.50% |
| BCX (BIOCELTIX) | 81.20 187 667 | +1.00% |
| BCS (BIGCHEESE) | 4.60 49 320 | -2.13% |
| BCM (BETACOM) | 5.06 4 493 | -2.69% |
| BBT (BOOMBIT) | 5.50 1 420 | +0.73% |
| BBD (BBIDEV) | 5.12 4 821 | -4.12% |
| AWM (AIRWAY) | 0.2675 37 511 | -2.19% |
| ATT (GRUPAAZOTY) | 21.64 12 581 521 | +8.36% |
| ATR (ATREM) | 58.70 567 084 | -2.17% |
| ATP (ATLANTAPL) | 20.10 1 506 | -0.99% |
| ATG (ATMGRUPA) | 3.66 58 987 | +0.55% |
| ATD (ATENDE) | 4.23 78 618 | -0.47% |
| ATC (ARCTIC) | 6.64 73 018 | -0.45% |
| AST (ASTARTA) | 41.35 308 018 | -0.84% |
| ASM (ASMGROUP) | 0.1815 87 786 | -7.40% |
| ASE (ASSECOSEE) | 76.10 248 097 | -2.44% |
| ASB (ASBIS) | 129.80 33 297 456 | +1.80% |
| ART (ARTIFEX) | 20.10 446 619 | -2.43% |
| ARL (ARLEN) | 25.00 73 377 | +1.42% |
| ARH (ARCHICOM) | 53.40 104 227 | +1.52% |
| APT (APATOR) | 27.40 210 965 | -1.79% |
| APR (AUTOPARTN) | 30.65 1 460 041 | +0.49% |
| APN (APLISENS) | 20.90 543 | 0.00% |
| APE (APSENERGY) | 5.46 50 783 | -1.80% |
| ANR (ANSWEAR) | 21.75 62 246 | +3.57% |
| AMC (AMICA) | 47.80 568 203 | -2.05% |
| AMB (AMBRA) | 18.30 59 278 | -0.54% |
| ALR (ALIOR) | 132.90 17 829 204 | +1.03% |
| ALL (AILLERON) | 15.58 47 322 | -1.77% |
| ALI (ALTUS) | 3.50 43 495 | -3.05% |
| ALE (ALLEGRO) | 45.250 99 072 170 | +0.34% |
| AGT (AGROTON) | 4.35 39 681 | +2.11% |
| AGO (AGORA) | 8.60 30 347 | -0.69% |
| ADX (ADATEX) | 1.61 6 706 | -6.40% |
| ACT (ACTION) | 45.75 233 780 | -0.87% |
| ACP (ASSECOPOL) | 222.00 14 029 168 | -1.16% |
| ACG (ACAUTOGAZ) | 20.90 4 831 | +0.97% |
| ABS (ASSECOBS) | 88.00 92 826 | -1.57% |
| ABE (ABPL) | 148.40 944 957 | +1.50% |
| AAT (ALTA) | 1.765 2 871 | -0.28% |
| 4MS (4MASS) | 5.56 22 610 | +0.36% |
| 3RG (3RGAMES) | 0.714 16 023 | -0.83% |
| 1AT (ATAL) | 56.10 804 747 | 0.00% |
| 11B (11BIT) | 133.00 1 644 073 | -0.60% |
| 06N (06MAGNA) | 2.37 3 361 | -1.25% |