| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.12 14 301 | +4.70% |
| ZUE | 11.30 112 970 | +2.26% |
| ZRE (ZREMB) | 10.70 1 761 397 | +7.97% |
| ZMT (ZAMET) | 0.854 40 618 | -1.61% |
| ZEP (ZEPAK) | 23.30 156 016 | -1.06% |
| ZAB (ZABKA) | 21.67 14 855 257 | +0.09% |
| YRL (YARRL) | 7.98 32 696 | -1.48% |
| YAN (NEPTIS) | 138.00 411 | -1.43% |
| XTP (XTPL) | 82.80 108 738 | +0.98% |
| XTB | 75.54 10 085 991 | -0.24% |
| XPL (XPLUS) | 3.08 16 607 | +0.98% |
| WXF (WARIMPEX) | 2.69 93 924 | +0.75% |
| WWL (WAWEL) | 664.00 23 088 | +1.53% |
| WTN (WITTCHEN) | 16.92 184 238 | -0.59% |
| WPR (WOODPCKR) | 3.26 7 498 | +1.87% |
| WPL (WIRTUALNA) | 64.20 4 524 081 | -0.31% |
| WLT (WIELTON) | 7.18 1 345 716 | +3.31% |
| WIK (WIKANA) | 6.90 5 604 | -2.82% |
| WAS (WASKO) | 1.810 27 054 | +1.69% |
| VVD (VIVID) | 1.020 338 438 | -5.56% |
| VRG | 4.52 178 968 | -1.31% |
| VRC (VERCOM) | 126.60 354 209 | -1.86% |
| VOX (VOXEL) | 169.80 558 658 | +1.07% |
| VOT (VOTUM) | 47.80 1 369 705 | +3.46% |
| VIN (VINDEXUS) | 11.40 312 092 | +0.88% |
| VGO (VIGOPHOTN) | 494.00 52 035 | -1.00% |
| URT (URTESTE) | 49.90 32 961 | -2.16% |
| UNT (UNIMOT) | 145.40 600 376 | -0.41% |
| UNI (UNIBEP) | 9.98 42 029 | +1.22% |
| ULM (ULMA) | 62.00 62 | 0.00% |
| ULG (ULTGAMES) | 11.00 23 018 | -1.35% |
| UCG (UNICREDIT) | 282.60 5 087 | -0.86% |
| TXT (TEXT) | 53.50 2 856 393 | -1.29% |
| TSG (TESGAS) | 2.23 6 764 | -0.45% |
| TRN (TRANSPOL) | 4.03 1 102 | -0.49% |
| TPE (TAURONPE) | 9.142 15 748 734 | +1.51% |
| TOR (TORPOL) | 47.40 466 746 | +0.85% |
| TOA (TOYA) | 9.44 182 334 | 0.00% |
| TMR (TATRY) | 100.00 2 914 | -4.76% |
| TLX (TALEX) | 20.20 2 040 | +2.54% |
| TEN (TSGAMES) | 84.20 645 251 | +1.57% |
| TAR (TARCZYNSKI) | 124.50 17 123 | -2.35% |
| SWG (SECOGROUP) | 29.00 329 180 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.00 55 227 | +8.11% |
| SVE (SNTVERSE) | 4.500 1 903 412 | +0.22% |
| STX (STALEXP) | 2.915 190 982 | +0.52% |
| STP (STALPROD) | 237.00 55 248 | -0.84% |
| STF (STALPROFI) | 8.02 29 798 | 0.00% |
| SPR (SPYROSOFT) | 528.00 255 882 | -0.38% |
| SPL (SANPL) | 501.60 44 198 590 | +0.95% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.55 4 322 | +1.45% |
| SNX (SUNEX) | 6.49 42 293 | +2.04% |
| SNW (SANWIL) | 1.500 80 166 | -5.96% |
| SNT (SYNEKTIK) | 240.00 6 798 271 | +2.48% |
| SNK (SANOK) | 22.90 56 192 | -0.87% |
| SLV (SELVITA) | 34.30 1 089 953 | +0.88% |
| SKL (SKYLINE) | 1.59 934 | 0.00% |
| SKH (SKARBIEC) | 28.90 230 819 | +6.25% |
| SKA (SNIEZKA) | 80.40 19 031 | -0.25% |
| SIM (SIMFABRIC) | 2.290 72 483 | -3.58% |
| SHO (SHOPER) | 51.00 412 627 | -1.92% |
| SGN (SYGNITY) | 109.00 269 421 | +0.93% |
| SFS (SFINKS) | 0.414 65 326 | -3.27% |
| SFG (SILVANO) | 5.16 52 | -4.44% |
| SEL (SELENAFM) | 36.80 46 184 | +1.94% |
| SEK (SEKO) | 8.34 28 873 | +0.24% |
| SCP (SCPFL) | 167.00 533 206 | +7.19% |
| SAN (SANTANDER) | 36.17 37 640 | +1.03% |
| RWL (RAWLPLUG) | 14.55 875 | -5.21% |
| RVU (RYVU) | 28.40 676 651 | -0.87% |
| RPC (ROPCZYCE) | 23.20 15 928 | +1.75% |
| RNK (RANKPROGR) | 4.500 42 065 | +0.56% |
| RND (RENDER) | 77.40 16 755 | +2.11% |
| RMK (REMAK) | 12.15 36 878 | -3.57% |
| RLP (RELPOL) | 5.28 4 298 | +1.93% |
| RBW (RAINBOW) | 141.50 4 753 377 | +2.54% |
| RAE (RAEN) | 0.534 19 978 | +2.30% |
| QRS (QUERCUS) | 11.70 115 348 | +0.43% |
| QNA (QNATECHNO) | 31.10 36 454 | +0.32% |
| PZU | 61.82 60 195 494 | +0.75% |
| PXM (POLIMEXMS) | 6.70 27 268 596 | +12.61% |
| PWX (POLWAX) | 1.460 7 910 | -0.68% |
| PTW (PTWP) | 144.00 14 596 | +3.60% |
| PTG (POLTREG) | 27.50 26 685 | -3.17% |
| PRM (PROCHEM) | 21.10 2 160 | -3.21% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PPS (PEPEES) | 0.910 4 486 | -0.55% |
| PMP (PAMAPOL) | 2.67 36 011 | +0.75% |
| PLZ (PLAZACNTR) | 2.850 198 009 | -1.72% |
| PLW (PLAYWAY) | 283.00 4 648 100 | -0.18% |
| PKO (PKOBP) | 71.72 154 774 141 | -0.22% |
| PKN (PKNORLEN) | 82.62 122 915 175 | +1.70% |
| PJP (PJPMAKRUM) | 14.95 19 372 | -0.66% |
| PHR (PHARMENA) | 3.64 3 101 | +1.11% |
| PHN | 9.84 757 | +0.41% |
| PGM (PMPG) | 2.14 57 | +3.88% |
| PGE | 11.285 28 879 592 | +2.59% |
| PEP | 58.20 51 156 | +2.46% |
| PEO (PEKAO) | 179.55 40 097 569 | -0.03% |
| PEN (PHOTON) | 2.92 6 657 | +1.39% |
| PCR (PCCROKITA) | 69.70 193 855 | +1.31% |
| PCO (PEPCO) | 20.120 8 533 430 | +0.78% |
| PCF (PCFGROUP) | 4.99 177 819 | -0.20% |
| PCE (POLICE) | 8.68 12 843 | -0.23% |
| PBX (PEKABEX) | 16.30 64 185 | -0.91% |
| PAT (PATENTUS) | 3.79 15 635 | -2.32% |
| PAS (PASSUS) | 80.00 614 880 | +9.89% |
| OTS (OTLOG) | 12.78 16 937 | -1.54% |
| OTM (OTMUCHOW) | 5.80 3 010 | +1.05% |
| OPN (OPONEO.PL) | 89.40 419 981 | +0.45% |
| OPM (OPTEAM) | 3.60 10 217 | -2.17% |
| OPL (ORANGEPL) | 9.148 6 709 453 | -0.26% |
| ONO (ONESANO) | 0.894 9 113 | -0.22% |
| OND (ONDE) | 9.41 135 406 | -0.74% |
| ODL (ODLEWNIE) | 9.34 25 906 | +0.65% |
| NWG (NEWAG) | 86.50 2 761 288 | +3.35% |
| NVG (NOVAVISGR) | 1.248 44 771 | +0.48% |
| NVA (PANOVA) | 16.95 87 494 | +2.11% |
| NTT (NTTSYSTEM) | 10.80 30 602 | +0.93% |
| NNG (NANOGROUP) | 2.700 74 083 | -2.53% |
| NEU (NEUCA) | 717.00 822 311 | +1.99% |
| NCL (NOCTILUCA) | 100.50 272 960 | +3.18% |
| MZA (MUZA) | 11.75 118 | +0.43% |
| MXC (MAXCOM) | 5.50 31 752 | -4.84% |
| MVP (MARVIPOL) | 8.32 160 579 | -0.48% |
| MUR (MURAPOL) | 39.20 230 991 | +2.35% |
| MSZ (MOSTALZAB) | 6.36 35 341 | +0.16% |
| MSW (MOSTALWAR) | 7.22 145 518 | +3.14% |
| MSP (MOSTALPLC) | 13.90 153 | +1.83% |
| MRC (MERCATOR) | 43.45 415 103 | -0.80% |
| MRB (MIRBUD) | 13.90 1 758 297 | -0.43% |
| MOV (MOVIEGAMES) | 13.32 14 772 | -0.30% |
| MON (MONNARI) | 4.60 82 010 | -2.13% |
| MOL | 31.06 110 768 | -0.77% |
| MOC (MOLECURE) | 7.03 175 688 | +0.72% |
| MNC (MENNICA) | 31.80 50 975 | -0.31% |
| MLS (MLSYSTEM) | 14.04 63 109 | -0.43% |
| MLK (MILKILAND) | 1.915 181 525 | -1.79% |
| MLG (MLPGROUP) | 78.00 234 | +0.52% |
| MIR (MIRACULUM) | 0.844 455 | -0.47% |
| MIL (MILLENNIUM) | 15.15 9 288 742 | +4.63% |
| MGT (MANGATA) | 60.00 104 654 | -5.66% |
| MFO | 34.30 18 907 | +1.48% |
| MEX (MEXPOLSKA) | 3.37 19 916 | -3.44% |
| MDI (MDIENERGIA) | 1.010 9 777 | +3.06% |
| MDG (MEDICALG) | 39.90 1 685 635 | -5.67% |
| MCR (MERCOR) | 25.50 20 005 | +0.79% |
| MCI | 30.10 531 874 | -1.31% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| MBR (MOBRUK) | 290.00 520 164 | -0.51% |
| MBK (MBANK) | 917.40 14 720 587 | +2.99% |
| MAK (MAKARONPL) | 21.60 1 612 889 | +11.92% |
| MAB (MABION) | 9.30 1 342 815 | +8.14% |
| LWB (BOGDANKA) | 22.90 480 456 | +0.44% |
| LTX (LENTEX) | 7.78 14 790 | -0.26% |
| LSI (LSISOFT) | 27.20 30 609 | -0.73% |
| LRQ (LARQ) | 2.12 1 594 | -0.47% |
| LPP | 18305.00 34 714 730 | +0.63% |
| LKD (LOKUM) | 21.20 13 017 | 0.00% |
| LES (LESS) | 0.240 5 592 | +0.42% |
| LEN (LENA) | 2.91 273 412 | -2.35% |
| LBW (LUBAWA) | 10.78 9 359 653 | +1.99% |
| LBT (LIBET) | 1.595 1 182 | +4.59% |
| KTY (KETY) | 926.00 6 947 848 | +0.43% |
| KSG (KSGAGRO) | 3.68 44 084 | -0.54% |
| KRU (KRUK) | 476.10 11 960 173 | +1.13% |
| KRK (KRKA) | 928.00 73 414 | -1.28% |
| KPL (KINOPOL) | 18.05 54 575 | -0.55% |
| KPD (KPPD) | 29.00 7 117 | +3.57% |
| KOM (KOMPUTRON) | 5.20 42 208 | -3.70% |
| KMP (KOMPAP) | 24.00 8 184 | -2.44% |
| KGN (KOGENERA) | 56.50 96 362 | -0.70% |
| KGH (KGHM) | 140.35 126 047 329 | +0.86% |
| KCI | 0.932 9 286 | -0.21% |
| JSW | 23.05 6 075 123 | +2.44% |
| JRH | 5.10 15 845 | -1.92% |
| IZS (IZOSTAL) | 2.87 128 158 | +0.70% |
| IZO (IZOLACJA) | 3.70 131 425 | +3.06% |
| ITB (INTERBUD) | 2.19 37 632 | 0.00% |
| IPO (INTERSPPL) | 0.408 29 819 | -0.49% |
| IPE (IPOPEMA) | 2.93 431 | +0.34% |
| INP (INPRO) | 7.65 50 792 | +5.52% |
| INL (INTROL) | 7.74 10 161 | -0.77% |
| INK (INSTALKRK) | 37.30 75 560 | -0.53% |
| ING (INGBSK) | 311.50 2 033 126 | +1.14% |
| INC | 1.865 43 719 | +4.78% |
| IMS | 3.10 40 957 | +0.32% |
| IMP (IMPERIO) | 1.40 48 497 | +6.06% |
| IMC (IMCOMPANY) | 27.30 44 569 | +3.02% |
| IFI (IFIRMA) | 29.65 74 140 | -1.17% |
| ICE (MEDINICE) | 13.36 1 408 729 | +5.53% |
| HUG (HUUUGE) | 21.75 592 416 | +1.16% |
| HRP (HARPER) | 7.08 8 004 | +1.14% |
| HEL (HELIO) | 26.60 1 383 | +2.31% |
| HDR (HYDROTOR) | 18.20 17 533 | +1.11% |
| GTN (GETIN) | 0.519 86 144 | +1.76% |
| GTC | 4.12 673 | -2.14% |
| GRX (GREENX) | 1.829 768 584 | -0.05% |
| GRN (GRODNO) | 11.15 15 465 | +2.29% |
| GPW | 56.40 1 963 319 | -0.09% |
| GPP (GRUPRACUJ) | 66.00 423 083 | -2.08% |
| GOP (GAMEOPS) | 16.56 38 122 | +2.73% |
| GMT (GENOMTEC) | 6.32 22 438 | -1.25% |
| GKI (IMMOBILE) | 3.20 33 919 | +1.59% |
| GIF (GAMFACTOR) | 6.04 14 065 | -1.63% |
| GEA (GRENEVIA) | 3.405 1 132 002 | +5.42% |
| FTE (FORTE) | 28.50 223 514 | -1.04% |
| FSG (FASING) | 13.10 11 571 | +0.77% |
| FRO (FERRO) | 34.00 261 125 | 0.00% |
| FMG | 103.50 12 866 | +3.50% |
| FEE (FEERUM) | 13.05 1 358 | -0.38% |
| FAB (FABRITY) | 26.90 19 815 | -1.10% |
| EUR (EUROCASH) | 8.115 350 079 | +0.19% |
| EUC (EUCO) | 2.53 1 587 260 | -9.96% |
| ETL (EUROTEL) | 31.60 113 361 | +0.64% |
| ERG | 46.00 2 346 | 0.00% |
| ERB (ERBUD) | 32.80 73 188 | +0.61% |
| EQU (EQUNICO) | 0.920 14 295 | 0.00% |
| ENT (ENTER) | 55.10 345 684 | -0.18% |
| ENI (ENERGOINS) | 2.75 1 574 687 | +14.11% |
| ENE (ENELMED) | 18.00 540 | 0.00% |
| ENA (ENEA) | 17.44 4 440 808 | +1.45% |
| ELT (ELEKTROTI) | 49.50 636 002 | -0.60% |
| EKP (ELKOP) | 2.38 9 269 | +2.59% |
| ECH (ECHO) | 5.60 126 225 | +1.82% |
| ECB (ECBSA) | 27.60 159 215 | -1.08% |
| EAT (AMREST) | 15.02 1 038 943 | +2.46% |
| EAH (ESOTIQ) | 39.50 260 548 | -1.25% |
| DVL (DEVELIA) | 8.20 3 126 369 | +2.37% |
| DTR (DIGITREE) | 11.40 570 | 0.00% |
| DOM (DOMDEV) | 229.00 919 109 | 0.00% |
| DNP (DINOPL) | 46.89 43 572 304 | +0.41% |
| DIG (DIGITANET) | 98.70 377 412 | -0.60% |
| DIA (DIAG) | 206.70 9 950 349 | -4.61% |
| DGE (DRAGOENT) | 20.50 23 231 | +0.99% |
| DEL (DELKO) | 6.62 132 090 | -1.49% |
| DEK (DEKPOL) | 69.40 90 756 | -0.86% |
| DCR (DECORA) | 73.60 57 166 | -1.87% |
| DBE (DBENERGY) | 11.15 4 884 | -1.33% |
| DAT (DATAWALK) | 103.00 568 701 | -3.70% |
| DAD (DADELO) | 61.80 210 595 | -0.32% |
| CTX (CAPTORTX) | 36.80 158 453 | +0.55% |
| CRM (CORMAY) | 0.485 16 292 | -0.21% |
| CRJ (CREEPYJAR) | 452.00 221 894 | +0.67% |
| CRI (CREOTECH) | 330.50 5 036 561 | +2.01% |
| CPS (CYFRPLSAT) | 14.040 3 951 111 | +0.29% |
| CPR (COMPREMUM) | 0.826 57 384 | +1.72% |
| CPL (COMPERIA) | 4.68 70 | -2.50% |
| CPI (CPIEUROPE) | 78.35 78 | -2.06% |
| CPD (CELTIC) | 5.98 37 541 | -0.33% |
| COG (COGNOR) | 6.84 80 779 | -0.29% |
| CMP (COMP) | 295.00 181 306 | -1.34% |
| CLN (CLNPHARMA) | 22.00 258 065 | -1.35% |
| CLE (COALENERG) | 2.49 1 082 403 | +5.06% |
| CLD (CLOUD) | 47.20 8 309 | +0.43% |
| CLC (COLUMBUS) | 5.72 254 396 | 0.00% |
| CIG (CIGAMES) | 2.940 522 850 | 0.00% |
| CEZ | 223.80 101 426 | -0.71% |
| CDR (CDPROJEKT) | 255.80 54 058 673 | +1.39% |
| CDL (CDRL) | 9.90 108 | +2.59% |
| CCC | 189.10 48 984 049 | +2.22% |
| CBF (CYBERFLKS) | 187.00 1 326 544 | -0.21% |
| CAV (CAVATINA) | 12.00 20 508 | 0.00% |
| CAR (INTERCARS) | 545.00 10 040 605 | +0.37% |
| CAP (CAPITEA) | 0.4360 26 955 | -0.46% |
| BRS (BORYSZEW) | 5.70 186 849 | +0.35% |
| BOW (BOWIM) | 4.95 27 825 | +0.81% |
| BOS | 11.44 49 028 | -1.72% |
| BNP (BNPPPL) | 108.00 147 426 | +0.93% |
| BMX (BIOMAXIMA) | 13.30 12 985 | -1.48% |
| BMC (BUMECH) | 31.35 6 364 082 | -0.16% |
| BLO (BLOOBER) | 24.65 898 954 | -2.76% |
| BIP (BIOPLANET) | 16.15 3 584 | -3.00% |
| BIO (BIOTON) | 4.33 398 786 | +3.84% |
| BHW (HANDLOWY) | 106.40 1 370 049 | +0.57% |
| BFT (BENEFIT) | 3245.00 8 674 750 | +1.41% |
| BDX (BUDIMEX) | 529.60 24 255 699 | +1.11% |
| BCX (BIOCELTIX) | 99.40 1 011 679 | +3.54% |
| BCS (BIGCHEESE) | 13.00 114 488 | -0.46% |
| BCM (BETACOM) | 5.15 6 957 | +0.98% |
| BBT (BOOMBIT) | 6.94 60 033 | +0.87% |
| BBD (BBIDEV) | 5.20 1 187 | 0.00% |
| AWM (AIRWAY) | 0.3975 107 616 | -3.99% |
| ATT (GRUPAAZOTY) | 18.85 2 016 499 | +0.80% |
| ATS (ATLANTIS) | 2.10 5 478 | -3.67% |
| ATR (ATREM) | 46.90 175 649 | -0.21% |
| ATP (ATLANTAPL) | 16.35 49 | 0.00% |
| ATG (ATMGRUPA) | 3.82 11 514 | +0.79% |
| ATD (ATENDE) | 3.67 154 353 | +4.26% |
| ATC (ARCTIC) | 8.89 197 396 | +1.48% |
| AST (ASTARTA) | 44.75 228 359 | -1.76% |
| ASE (ASSECOSEE) | 67.30 259 317 | +2.28% |
| ASB (ASBIS) | 27.54 1 564 586 | +0.29% |
| ART (ARTIFEX) | 15.14 76 142 | -1.05% |
| ARL (ARLEN) | 45.95 589 779 | -0.97% |
| ARH (ARCHICOM) | 45.90 15 052 | +3.15% |
| APT (APATOR) | 24.80 1 648 429 | +2.90% |
| APR (AUTOPARTN) | 19.34 2 152 983 | +1.47% |
| APN (APLISENS) | 18.05 22 912 | -2.43% |
| APE (APSENERGY) | 3.15 47 724 | -6.53% |
| ANR (ANSWEAR) | 29.80 344 377 | +3.47% |
| AMC (AMICA) | 54.10 118 874 | -0.18% |
| AMB (AMBRA) | 19.78 310 052 | +1.54% |
| ALR (ALIOR) | 106.85 10 403 037 | +0.80% |
| ALL (AILLERON) | 18.56 168 241 | -2.01% |
| ALI (ALTUS) | 2.460 309 562 | +30.16% |
| ALE (ALLEGRO) | 36.020 63 311 604 | +1.00% |
| AGT (AGROTON) | 5.32 7 433 | -1.12% |
| AGO (AGORA) | 8.68 198 619 | -0.23% |
| ACT (ACTION) | 27.05 146 975 | +1.12% |
| ACP (ASSECOPOL) | 214.00 16 225 295 | +1.81% |
| ACG (ACAUTOGAZ) | 26.20 32 128 | +1.16% |
| ABS (ASSECOBS) | 86.00 132 563 | 0.00% |
| ABE (ABPL) | 94.90 2 019 861 | +0.32% |
| AAT (ALTA) | 1.920 2 331 | +3.23% |
| 4MS (4MASS) | 4.585 102 282 | -1.40% |
| 3RG (3RGAMES) | 0.908 40 980 | -1.30% |
| 1AT (ATAL) | 58.20 71 427 | -0.34% |
| 11B (11BIT) | 182.20 1 075 717 | +1.50% |
| 06N (06MAGNA) | 2.63 7 978 | -0.38% |