| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 143 | 0.00% |
| ZUE | 12.20 4 006 | 0.00% |
| ZRE (ZREMB) | 9.49 11 599 | -1.35% |
| ZMT (ZAMET) | 0.920 16 692 | 0.00% |
| ZEP (ZEPAK) | 16.80 20 815 | -1.41% |
| ZAB (ZABKA) | 27.22 27 032 637 | -0.55% |
| YRL (YARRL) | 6.48 65 | +0.31% |
| YAN (YANOSIK) | 15.00 4 524 | +0.67% |
| XTP (XTPL) | 65.00 36 278 | +0.46% |
| XTB | 106.64 7 486 889 | +1.04% |
| XPL (XPLUS) | 3.45 22 605 | +1.47% |
| WXF (WARIMPEX) | 2.22 19 045 | -2.20% |
| WWL (WAWEL) | 710.00 47 126 | -2.47% |
| WTN (WITTCHEN) | 12.81 51 106 | -1.08% |
| WPR (WOODPCKR) | 3.04 79 841 | +8.57% |
| WPL (WIRTUALNA) | 57.80 66 984 | -0.34% |
| WLT (WIELTON) | 5.32 26 981 | +0.38% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WAS (WASKO) | 6.84 172 895 | -2.56% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| VRG | 5.46 20 801 | +2.25% |
| VRC (VERCOM) | 121.80 1 310 791 | -0.49% |
| VOX (VOXEL) | 114.00 1 288 030 | +3.26% |
| VOT (VOTUM) | 45.35 167 066 | +0.22% |
| VIN (VINDEXUS) | 14.50 20 390 | -3.01% |
| VGO (VIGOPHOTN) | 546.00 105 794 | +5.81% |
| URT (URTESTE) | 46.00 11 592 | +5.02% |
| UNT (UNIMOT) | 164.00 352 508 | +1.86% |
| UNI (UNIBEP) | 13.08 7 041 | +0.46% |
| ULM (ULMA) | 55.50 8 564 | 0.00% |
| ULG (ULTGAMES) | 14.65 41 172 | +1.74% |
| UCG (UNICREDIT) | 325.60 326 | -0.32% |
| TXT (TEXT) | 42.50 579 514 | +0.71% |
| TSG (TESGAS) | 1.810 14 927 | +0.84% |
| TRN (TRANSPOL) | 13.25 165 902 | -2.57% |
| TPE (TAURONPE) | 9.132 8 400 641 | -0.26% |
| TOR (TORPOL) | 67.20 636 056 | -1.75% |
| TOA (TOYA) | 9.35 281 371 | +1.63% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TEN (TSGAMES) | 90.35 391 785 | -0.33% |
| TAR (TARCZYNSKI) | 124.00 1 329 | +1.22% |
| SWG (SECOGROUP) | 35.00 18 836 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SVE (SNTVERSE) | 3.000 95 577 | 0.00% |
| STX (STALEXP) | 1.788 319 048 | +1.02% |
| STP (STALPROD) | 219.00 440 430 | -2.67% |
| STF (STALPROFI) | 8.80 4 623 | 0.00% |
| SPR (SPYROSOFT) | 400.00 80 189 | +0.76% |
| SPH (SOPHARMA) | 7.78 2 539 | -1.52% |
| SON (SONEL) | 13.85 1 865 | 0.00% |
| SNX (SUNEX) | 2.820 11 376 | +0.36% |
| SNW (SANWIL) | 1.500 2 435 | -1.64% |
| SNT (SYNEKTIK) | 332.40 7 789 382 | +1.40% |
| SNK (SANOK) | 21.30 130 785 | +0.95% |
| SLV (SELVITA) | 30.70 308 646 | -0.97% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SKH (SKARBIEC) | 35.40 57 508 | +4.12% |
| SKA (SNIEZKA) | 83.00 14 956 | +1.22% |
| SIM (SIMFABRIC) | 1.548 12 355 | +1.57% |
| SHO (SHOPER) | 40.10 402 945 | -0.25% |
| SGN (SYGNITY) | 77.00 105 159 | +1.99% |
| SFS (SFINKS) | 0.457 15 550 | -3.79% |
| SEL (SELENAFM) | 46.80 121 565 | +0.21% |
| SEK (SEKO) | 11.70 2 516 | -0.85% |
| SCW (SCANWAY) | 296.00 4 803 653 | -1.99% |
| SCP (SCPFL) | 120.00 18 838 | +1.18% |
| SAN (SANTANDER) | 51.37 19 107 | +1.02% |
| S2B (SYN2BIO) | 46.71 1 090 615 | +1.10% |
| RWL (RAWLPLUG) | 13.40 43 917 | 0.00% |
| RVU (RYVU) | 13.90 216 302 | 0.00% |
| RPC (ROPCZYCE) | 26.00 12 986 | +4.00% |
| RNK (RANKPROGR) | 4.57 6 251 | -0.11% |
| RND (RENDER) | 77.00 2 247 | +2.94% |
| RNC (REINO) | 1.47 15 399 | -6.96% |
| RMK (REMAK) | 10.80 3 319 | -1.82% |
| RLP (RELPOL) | 5.64 282 | +2.55% |
| RBW (RAINBOW) | 149.50 1 988 069 | +1.22% |
| QRS (QUERCUS) | 12.00 72 470 | 0.00% |
| QNA (QNATECHNO) | 40.30 409 | -0.25% |
| PZU | 65.38 31 598 917 | -0.03% |
| PXM (POLIMEXMS) | 7.560 592 254 | +1.14% |
| PWX (POLWAX) | 1.070 77 528 | +3.38% |
| PUR (PURE) | 2.245 57 172 | +0.22% |
| PTW (PTWP) | 133.00 52 327 | -3.27% |
| PTG (POLTREG) | 18.40 65 368 | -2.90% |
| PRT (PROTEKTOR) | 1.200 12 145 | +0.33% |
| PRM (PROCHEM) | 23.30 70 | 0.00% |
| PRI (PRAGMAINK) | 3.34 50 | 0.00% |
| PPS (PEPEES) | 0.762 155 | -1.55% |
| PLZ (PLAZACNTR) | 1.264 10 538 | -2.02% |
| PLW (PLAYWAY) | 246.00 353 973 | +0.20% |
| PKO (PKOBP) | 102.96 65 076 177 | -0.33% |
| PKN (PKNORLEN) | 124.86 31 514 232 | -0.11% |
| PJP (PJPMAKRUM) | 18.45 2 637 | 0.00% |
| PHR (PHARMENA) | 3.18 1 447 | +0.32% |
| PHN | 9.34 25 053 | +1.08% |
| PGV (PGFGROUP) | 0.530 27 394 | +2.12% |
| PGM (PMPG) | 2.03 12 | +3.84% |
| PGE | 9.444 5 411 799 | -0.27% |
| PEP | 61.30 2 276 173 | -0.16% |
| PEO (PEKAO) | 228.00 29 484 069 | +0.22% |
| PEN (PHOTON) | 1.220 11 773 | 0.00% |
| PCR (PCCROKITA) | 64.30 139 632 | +0.94% |
| PCO (PEPCO) | 36.69 9 475 721 | -1.19% |
| PCF (PCFGROUP) | 3.245 10 145 | -0.15% |
| PCE (POLICE) | 7.36 4 405 | +0.82% |
| PBX (PEKABEX) | 11.02 38 459 | -2.30% |
| PAT (PATENTUS) | 2.68 921 | 0.00% |
| PAS (PASSUS) | 120.60 184 940 | 0.00% |
| OTS (OTLOG) | 16.32 7 074 | -2.39% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OPN (OPONEO.PL) | 97.40 272 187 | -0.61% |
| OPM (OPTEAM) | 6.45 14 609 | +1.57% |
| OPL (ORANGEPL) | 14.495 5 102 552 | +0.45% |
| ONO (ONESANO) | 0.602 347 | -0.33% |
| OND (ONDE) | 8.08 2 462 | -0.74% |
| OML (ONEMORE) | 2.340 62 593 | +0.43% |
| ODL (ODLEWNIE) | 20.60 171 807 | -0.96% |
| NWG (NEWAG) | 91.20 383 503 | +0.77% |
| NVG (NOVAVISGR) | 0.671 800 | 0.00% |
| NVA (PANOVA) | 16.50 58 135 | -0.60% |
| NTT (NTTSYSTEM) | 15.80 103 203 | +0.64% |
| NTC (NTCAPITAL) | 0.604 3 089 | 0.00% |
| NNG (NANOGROUP) | 2.40 41 807 | 0.00% |
| NEU (NEUCA) | 699.00 508 247 | +0.58% |
| NCL (NOCTILUCA) | 98.80 134 378 | +1.13% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| MXC (MAXCOM) | 5.78 5 865 | 0.00% |
| MVP (MARVIPOL) | 8.32 18 181 | -0.24% |
| MUR (MURAPOL) | 38.50 122 385 | +0.52% |
| MSZ (MOSTALZAB) | 6.56 47 304 | -0.46% |
| MSW (MOSTALWAR) | 3.71 5 134 | -0.80% |
| MSP (MOSTALPLC) | 12.30 652 | -0.81% |
| MRC (MERCATOR) | 50.20 79 691 | +2.03% |
| MRB (MIRBUD) | 10.40 1 399 206 | +0.68% |
| MOV (MOVIEGAMES) | 7.48 501 | +1.22% |
| MON (MONNARI) | 5.94 552 | +1.71% |
| MOL | 44.64 49 768 | +1.04% |
| MOJ | 1.52 720 | +1.33% |
| MOC (MOLECURE) | 5.50 26 757 | +1.10% |
| MNC (MENNICA) | 40.20 32 502 | 0.00% |
| MLS (MLSYSTEM) | 14.70 6 630 | 0.00% |
| MLK (MILKILAND) | 1.594 40 338 | -2.92% |
| MLG (MLPGROUP) | 102.50 37 983 | -1.91% |
| MIR (MIRACULUM) | 0.560 625 | +4.48% |
| MIL (MILLENNIUM) | 19.160 6 961 983 | -1.24% |
| MGT (MANGATA) | 66.40 8 316 | +2.15% |
| MFO | 28.80 370 | +1.05% |
| MEX (MEXPOLSKA) | 3.72 31 241 | +0.54% |
| MDV (MODIVO) | 90.06 13 054 977 | -0.79% |
| MDI (MDIENERGIA) | 1.645 19 029 | +1.23% |
| MDG (MEDICALG) | 27.05 320 224 | -2.17% |
| MCR | 14.35 2 063 | +1.77% |
| MCI | 28.00 26 361 | +1.82% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 369.00 216 051 | +0.14% |
| MBK (MBANK) | 1357.50 10 677 847 | -0.07% |
| MAK (MAKARONPL) | 23.95 54 277 | -1.44% |
| MAB (MABION) | 7.48 59 344 | +1.08% |
| LWB (BOGDANKA) | 20.35 338 330 | +0.49% |
| LTX (LENTEX) | 6.96 7 642 | -2.79% |
| LSI (LSISOFT) | 52.40 6 193 | -1.87% |
| LRQ (LARQ) | 2.55 41 | +1.59% |
| LPP | 18410.00 26 256 760 | -0.49% |
| LMU (LMCU) | 28.150 63 083 | +3.57% |
| LKD (LOKUM) | 23.00 1 878 | 0.00% |
| LES (LESS) | 0.230 3 361 | -3.77% |
| LEN (LENA) | 2.20 11 533 | +2.33% |
| LBW (LUBAWA) | 12.03 1 881 803 | -2.59% |
| LBT (LIBET) | 1.440 17 992 | -7.10% |
| KTY (KETY) | 1203.00 6 709 682 | +0.67% |
| KSG (KSGAGRO) | 3.400 4 415 | -1.45% |
| KRU (KRUK) | 424.40 17 339 988 | +4.97% |
| KRK (KRKA) | 1084.00 7 690 | 0.00% |
| KPL (KINOPOL) | 18.50 87 020 | -0.27% |
| KOM (KOMPUTRON) | 5.84 4 220 | +0.69% |
| KMP (KOMPAP) | 22.20 22 | -3.48% |
| KGN (KOGENERA) | 73.10 48 274 | 0.00% |
| KGH (KGHM) | 326.70 85 105 190 | +1.78% |
| KCI | 0.878 3 | 0.00% |
| JSW | 24.34 2 045 850 | -1.06% |
| JRH | 4.64 998 | -0.22% |
| IZS (IZOSTAL) | 3.11 16 092 | 0.00% |
| IZO (IZOLACJA) | 3.69 97 | -1.86% |
| ITB (INTERBUD) | 1.400 4 352 | -6.67% |
| IPE (IPOPEMA) | 7.58 135 689 | +1.88% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| INL (INTROL) | 7.72 5 065 | -0.52% |
| INK (INSTALKRK) | 38.00 1 190 | -0.52% |
| ING (INGBSK) | 446.00 2 337 767 | -0.22% |
| INC | 1.475 8 852 | 0.00% |
| IMS | 2.13 9 399 | 0.00% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMC (IMCOMPANY) | 35.45 17 001 | +2.75% |
| IFI (IFIRMA) | 24.25 43 564 | -1.82% |
| ICE (MEDINICE) | 72.20 701 526 | +0.84% |
| HUG (HUUUGE) | 21.35 226 348 | -1.16% |
| HRS (HERKULES) | 1.500 5 803 | 0.00% |
| HRP (HARPER) | 5.00 10 025 | 0.00% |
| HEL (HELIO) | 52.20 8 469 | +4.40% |
| HDR (HYDROTOR) | 14.00 6 177 | -1.41% |
| GVT (VIRTUS) | 1.508 25 241 | -0.40% |
| GTN (GETIN) | 0.3890 49 883 | +0.78% |
| GTC | 2.32 19 104 | -2.11% |
| GRX (GREENX) | 2.358 327 165 | 0.00% |
| GRN (GRODNO) | 17.65 188 775 | +2.92% |
| GPW | 88.10 2 991 684 | +1.73% |
| GPP (GRUPRACUJ) | 44.00 648 200 | 0.00% |
| GOP (GAMEOPS) | 13.50 20 585 | +1.50% |
| GNS (NIEWIADOW) | 13.20 167 537 | -2.22% |
| GMT (GENOMTEC) | 4.69 27 581 | +0.21% |
| GKI (IMMOBILE) | 4.59 10 529 | -0.22% |
| GIF (GAMFACTOR) | 4.800 19 653 | -0.83% |
| FTE (FORTE) | 17.50 58 366 | -1.96% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FRO (FERRO) | 32.20 65 578 | +0.31% |
| FON | 1.800 14 951 | +1.12% |
| FHB (FOODHUB) | 2.24 16 | 0.00% |
| FEE (FEERUM) | 16.90 1 702 | -1.46% |
| FAB (FABRITY) | 26.50 21 225 | +3.52% |
| EUR (EUROCASH) | 5.110 80 260 | 0.00% |
| ETL (EUROTEL) | 30.00 76 351 | +1.01% |
| ERG | 42.00 682 | 0.00% |
| ERB (ERBUD) | 25.90 10 939 | +0.19% |
| EQU (EQUNICO) | 1.250 3 277 | +4.17% |
| ENT (ENTER) | 49.60 415 592 | +0.20% |
| ENI (ENERGOINS) | 1.865 2 066 | -0.27% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| ENA (ENEA) | 19.31 1 701 347 | +0.89% |
| ELT (ELEKTROTI) | 55.45 244 803 | +2.31% |
| EKP (ELKOP) | 1.900 9 833 | 0.00% |
| ECH (ECHO) | 4.95 13 184 | +1.02% |
| ECB (ECBSA) | 22.40 19 411 | +0.22% |
| EBP (ERSTEPL) | 647.00 15 104 648 | +1.57% |
| EAT (AMREST) | 11.12 165 969 | -1.59% |
| EAH (ESOTIQ) | 30.90 10 271 | +0.65% |
| DVL (DEVELIA) | 10.48 2 297 863 | +2.75% |
| DTR (DIGITREE) | 9.80 2 081 | 0.00% |
| DOM (DOMDEV) | 240.00 1 791 729 | +1.05% |
| DNP (DINOPL) | 28.45 47 410 045 | -2.83% |
| DIG (DIGITANET) | 270.80 778 524 | +1.80% |
| DIA (DIAG) | 173.60 1 096 712 | -0.86% |
| DGE (DRAGOENT) | 21.80 1 437 | -0.91% |
| DGA | 25.30 10 849 | -1.94% |
| DEL (DELKO) | 5.90 18 060 | 0.00% |
| DEK (DEKPOL) | 68.20 36 451 | +0.89% |
| DCR (DECORA) | 75.90 43 552 | +0.40% |
| DBE (DBENERGY) | 8.80 7 423 | -2.22% |
| DAT (DATAWALK) | 112.00 290 404 | +0.90% |
| DAD (DADELO) | 71.20 118 660 | -0.42% |
| CTX (CAPTORTX) | 77.50 15 475 | +1.17% |
| CSR (CASPAR) | 6.00 9 495 | -3.23% |
| CRQ (CRQUANTUM) | 302.60 3 799 474 | +3.74% |
| CRM (CORMAY) | 0.510 336 | -1.16% |
| CRJ (CREEPYJAR) | 486.00 309 246 | -0.21% |
| CRI (CREOTECH) | 755.00 5 915 331 | +3.85% |
| CPS (CYFRPLSAT) | 14.560 3 540 852 | -0.27% |
| CPR (COMPREMUM) | 1.175 5 113 | +2.17% |
| CPL (COMPERIA) | 5.60 19 260 | -6.67% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPD (CELTIC) | 1.210 191 | -5.10% |
| CPA (CAPITAL) | 2.90 55 061 | -0.68% |
| COG (COGNOR) | 5.80 335 758 | 0.00% |
| CMP (COMP) | 93.80 235 740 | +0.86% |
| CLN (CLNPHARMA) | 19.80 20 552 | -0.20% |
| CLE (COALENERG) | 2.022 5 469 | -0.20% |
| CLD (CLOUD) | 116.50 453 474 | +0.43% |
| CLC (COLUMBUS) | 2.725 10 357 | -2.68% |
| CIG (CIGAMES) | 2.245 332 276 | -1.10% |
| CEZ | 221.00 100 860 | +6.66% |
| CDR (CDPROJEKT) | 222.80 17 670 368 | +0.77% |
| CDL (CDRL) | 9.50 3 295 | -3.06% |
| CBF (CYBERFLKS) | 188.20 1 031 710 | -0.69% |
| CAV (CAVATINA) | 12.05 229 | +0.42% |
| CAR (INTERCARS) | 794.00 536 808 | -0.87% |
| CAP (CAPITEA) | 0.437 22 232 | +0.46% |
| BRS (BORYSZEW) | 5.01 318 332 | 0.00% |
| BOW (BOWIM) | 7.70 27 254 | 0.00% |
| BOS | 9.75 27 932 | +0.21% |
| BNP (BNPPPL) | 147.20 3 704 307 | +0.14% |
| BMX (BIOMAXIMA) | 9.40 5 800 | -1.05% |
| BMC (BUMECH) | 16.72 203 090 | -1.07% |
| BLO (BLOOBER) | 24.00 83 991 | +1.05% |
| BIP (BIOPLANET) | 29.80 31 201 | -3.87% |
| BIO (BIOTON) | 3.97 316 | 0.00% |
| BHW (HANDLOWY) | 122.80 2 271 770 | 0.00% |
| BFT (BENEFIT) | 4842.00 6 583 842 | +1.09% |
| BDX (BUDIMEX) | 718.20 7 890 431 | +1.53% |
| BCX (BIOCELTIX) | 88.70 262 405 | -2.10% |
| BCS (BIGCHEESE) | 4.69 14 069 | +1.85% |
| BCM (BETACOM) | 5.40 1 404 | -1.82% |
| BBT (BOOMBIT) | 5.80 52 | 0.00% |
| BBD (BBIDEV) | 5.36 8 109 | -2.55% |
| AWM (AIRWAY) | 0.2645 24 012 | +2.52% |
| ATT (GRUPAAZOTY) | 19.02 1 600 387 | +0.11% |
| ATR (ATREM) | 58.00 308 060 | +5.45% |
| ATP (ATLANTAPL) | 20.90 13 825 | 0.00% |
| ATG (ATMGRUPA) | 3.70 12 871 | +0.54% |
| ATD (ATENDE) | 3.98 29 201 | 0.00% |
| ATC (ARCTIC) | 5.89 24 604 | +0.68% |
| AST (ASTARTA) | 47.60 63 037 | +1.28% |
| ASM (ASMGROUP) | 0.1530 4 502 | -4.38% |
| ASE (ASSECOSEE) | 60.10 76 260 | -0.83% |
| ASB (ASBIS) | 96.55 13 813 018 | -1.88% |
| ART (ARTIFEX) | 22.15 123 222 | +1.37% |
| ARL (ARLEN) | 23.00 68 309 | -1.50% |
| ARH (ARCHICOM) | 51.20 63 977 | 0.00% |
| APT (APATOR) | 26.50 105 894 | +2.12% |
| APR (AUTOPARTN) | 24.85 2 317 027 | -0.60% |
| APN (APLISENS) | 18.50 1 662 | -0.54% |
| APE (APSENERGY) | 4.68 22 043 | +0.43% |
| ANR (ANSWEAR) | 18.00 8 910 | +1.01% |
| AMC (AMICA) | 51.90 186 748 | +1.57% |
| AMB (AMBRA) | 17.96 18 519 | 0.00% |
| ALR (ALIOR) | 130.25 38 685 466 | -1.48% |
| ALL (AILLERON) | 15.74 22 248 | -0.25% |
| ALI (ALTUS) | 3.54 2 014 | 0.00% |
| ALE (ALLEGRO) | 36.955 84 102 293 | -0.51% |
| AGT (AGROTON) | 5.05 91 | 0.00% |
| AGO (AGORA) | 9.20 643 759 | -1.08% |
| ACT (ACTION) | 37.90 66 813 | +0.26% |
| ACP (ASSECOPOL) | 167.80 6 659 643 | +0.33% |
| ACG (ACAUTOGAZ) | 20.80 13 226 | -0.48% |
| ABS (ASSECOBS) | 82.80 32 734 | 0.00% |
| ABE (ABPL) | 132.80 232 167 | -1.63% |
| AAT (ALTA) | 1.790 22 620 | +2.87% |
| 4MS (4MASS) | 4.710 22 827 | -1.26% |
| 3RG (3RGAMES) | 0.740 2 657 | -1.07% |
| 1AT (ATAL) | 61.00 289 462 | -1.29% |
| 11B (11BIT) | 133.70 626 978 | -1.62% |
| 06N (06MAGNA) | 2.54 1 377 | 0.00% |