| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 17 127 | +3.48% |
| ZUE | 10.45 11 281 | -1.42% |
| ZRE (ZREMB) | 8.20 258 727 | -2.26% |
| ZMT (ZAMET) | 0.760 8 106 | -0.78% |
| ZEP (ZEPAK) | 17.40 328 947 | 0.00% |
| ZAB (ZABKA) | 22.21 53 371 180 | +0.54% |
| YRL (YARRL) | 6.70 9 574 | 0.00% |
| YAN (NEPTIS) | 13.70 2 500 | 0.00% |
| XTP (XTPL) | 80.20 21 208 | +1.01% |
| XTB | 70.88 14 327 967 | -2.10% |
| XPL (XPLUS) | 2.27 691 | +0.89% |
| WXF (WARIMPEX) | 2.39 34 951 | -2.45% |
| WWL (WAWEL) | 690.00 20 086 | -0.58% |
| WTN (WITTCHEN) | 15.60 407 442 | -1.27% |
| WPR (WOODPCKR) | 2.72 39 605 | -1.09% |
| WPL (WIRTUALNA) | 59.80 1 007 554 | -0.66% |
| WLT (WIELTON) | 5.82 360 706 | +0.17% |
| WIK (WIKANA) | 6.85 111 692 | 0.00% |
| WAS (WASKO) | 1.705 1 109 | +0.29% |
| VVD (VIVID) | 0.790 31 420 | -2.47% |
| VRG | 5.06 387 318 | -0.78% |
| VRC (VERCOM) | 129.80 1 108 477 | +1.25% |
| VOX (VOXEL) | 120.20 930 189 | -1.48% |
| VOT (VOTUM) | 47.50 418 019 | +0.42% |
| VIN (VINDEXUS) | 12.00 73 586 | -0.83% |
| VGO (VIGOPHOTN) | 464.00 31 388 | -1.07% |
| URT (URTESTE) | 36.00 17 382 | -0.55% |
| UNT (UNIMOT) | 132.60 147 410 | -0.60% |
| UNI (UNIBEP) | 13.95 33 575 | +1.09% |
| ULM (ULMA) | 60.50 1 201 | +0.83% |
| ULG (ULTGAMES) | 12.00 32 530 | -1.23% |
| UCG (UNICREDIT) | 289.95 22 663 | +2.66% |
| TXT (TEXT) | 38.74 2 903 129 | +0.99% |
| TSG (TESGAS) | 2.25 222 423 | -8.16% |
| TRN (TRANSPOL) | 3.87 23 | +0.52% |
| TPE (TAURONPE) | 8.858 22 612 924 | -1.88% |
| TOR (TORPOL) | 62.00 697 486 | 0.00% |
| TOA (TOYA) | 9.77 253 976 | -1.21% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.90 40 | 0.00% |
| TEN (TSGAMES) | 86.80 746 291 | -0.57% |
| TAR (TARCZYNSKI) | 121.50 14 759 | +1.25% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| SVRS (SILVAIR-REGS) | 9.25 20 281 | -6.09% |
| SVE (SNTVERSE) | 3.840 157 688 | -0.90% |
| STX (STALEXP) | 3.090 413 339 | +0.49% |
| STP (STALPROD) | 240.00 51 736 | 0.00% |
| STF (STALPROFI) | 7.92 34 245 | +0.25% |
| SPR (SPYROSOFT) | 570.00 427 946 | +0.35% |
| SPL (SANPL) | 509.40 69 335 521 | +2.39% |
| SON (SONEL) | 15.50 1 534 | +0.65% |
| SNX (SUNEX) | 3.920 143 194 | -2.00% |
| SNW (SANWIL) | 1.320 14 207 | -0.75% |
| SNT (SYNEKTIK) | 270.60 4 963 830 | -1.96% |
| SNK (SANOK) | 20.00 90 406 | +0.25% |
| SLV (SELVITA) | 43.80 742 456 | -1.57% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.30 60 454 | -0.95% |
| SKA (SNIEZKA) | 82.00 16 537 | +3.54% |
| SIM (SIMFABRIC) | 1.648 19 342 | -1.79% |
| SHO (SHOPER) | 53.20 6 647 552 | +6.40% |
| SGN (SYGNITY) | 97.80 160 218 | -0.20% |
| SFS (SFINKS) | 0.390 40 269 | -0.76% |
| SEL (SELENAFM) | 44.20 243 041 | +0.68% |
| SEK (SEKO) | 8.72 16 050 | -0.46% |
| SCP (SCPFL) | 144.40 250 280 | -0.69% |
| SAN (SANTANDER) | 41.47 33 573 | +1.88% |
| RWL (RAWLPLUG) | 12.80 13 263 | -0.39% |
| RVU (RYVU) | 26.05 2 153 644 | -3.52% |
| RPC (ROPCZYCE) | 23.00 31 269 | -1.29% |
| RNK (RANKPROGR) | 4.400 8 302 | -1.46% |
| RND (RENDER) | 70.60 44 390 | -3.29% |
| RMK (REMAK) | 11.70 2 762 | -2.90% |
| RLP (RELPOL) | 4.90 45 438 | -2.00% |
| RBW (RAINBOW) | 142.00 12 100 174 | -1.39% |
| RAE (RAEN) | 0.540 30 844 | -3.05% |
| QRS (QUERCUS) | 12.60 167 928 | +1.20% |
| QNA (QNATECHNO) | 28.10 40 836 | +0.72% |
| PZU | 65.12 87 664 632 | +0.96% |
| PXM (POLIMEXMS) | 7.97 16 880 105 | +1.79% |
| PWX (POLWAX) | 1.275 9 942 | -0.78% |
| PTW (PTWP) | 139.00 65 137 | +2.96% |
| PTG (POLTREG) | 25.50 19 381 | 0.00% |
| PRT (PROTEKTOR) | 1.110 175 142 | +7.77% |
| PRM (PROCHEM) | 24.00 25 154 | -2.44% |
| PRI (PRAGMAINK) | 3.14 3 126 | 0.00% |
| PPS (PEPEES) | 0.940 11 863 | +0.53% |
| PLZ (PLAZACNTR) | 2.335 16 503 | +0.21% |
| PLW (PLAYWAY) | 240.00 841 980 | -1.23% |
| PKO (PKOBP) | 81.46 191 044 110 | +1.19% |
| PKN (PKNORLEN) | 94.65 138 655 509 | +1.92% |
| PJP (PJPMAKRUM) | 15.00 53 428 | +3.81% |
| PHR (PHARMENA) | 3.00 39 534 | -0.66% |
| PHN | 9.72 2 256 | -0.61% |
| PGV (PGFGROUP) | 0.506 14 558 | +0.40% |
| PGM (PMPG) | 1.780 18 | +2.89% |
| PGE | 8.764 19 988 337 | +1.48% |
| PEP | 57.20 110 368 | +2.51% |
| PEO (PEKAO) | 206.60 120 674 378 | +1.57% |
| PEN (PHOTON) | 1.855 24 066 | -0.54% |
| PCR (PCCROKITA) | 62.80 866 234 | -0.32% |
| PCO (PEPCO) | 28.49 21 749 149 | +2.30% |
| PCF (PCFGROUP) | 3.125 208 798 | +3.48% |
| PCE (POLICE) | 7.74 68 075 | -2.03% |
| PBX (PEKABEX) | 10.60 671 413 | -8.23% |
| PAT (PATENTUS) | 2.94 11 775 | -0.68% |
| PAS (PASSUS) | 91.00 428 491 | -3.60% |
| OTS (OTLOG) | 11.48 18 497 | +0.35% |
| OTM (OTMUCHOW) | 4.38 1 287 | -0.68% |
| OPN (OPONEO.PL) | 87.80 180 419 | +0.23% |
| OPM (OPTEAM) | 3.16 7 249 | +0.64% |
| OPL (ORANGEPL) | 9.956 4 616 556 | +1.59% |
| ONO (ONESANO) | 0.758 13 930 | -7.33% |
| OND (ONDE) | 8.72 106 956 | -0.91% |
| ODL (ODLEWNIE) | 10.50 59 783 | -0.47% |
| NXG (NEXITY) | 2.08 769 | -0.95% |
| NWG (NEWAG) | 98.70 497 925 | -1.10% |
| NVG (NOVAVISGR) | 1.010 55 434 | -2.70% |
| NVA (PANOVA) | 15.35 3 363 | -0.97% |
| NTT (NTTSYSTEM) | 8.86 44 782 | -0.45% |
| NNG (NANOGROUP) | 2.650 60 499 | -3.81% |
| NEU (NEUCA) | 822.00 1 949 567 | +0.37% |
| NCL (NOCTILUCA) | 88.00 233 263 | -1.12% |
| MZA (MUZA) | 8.00 2 351 | +0.25% |
| MXC (MAXCOM) | 4.70 4 383 | -0.42% |
| MVP (MARVIPOL) | 8.56 64 195 | -0.23% |
| MUR (MURAPOL) | 40.30 1 361 543 | -0.62% |
| MSZ (MOSTALZAB) | 6.69 282 899 | 0.00% |
| MSW (MOSTALWAR) | 7.90 619 749 | -2.23% |
| MSP (MOSTALPLC) | 14.40 112 035 | -5.26% |
| MRC (MERCATOR) | 38.20 395 420 | +0.53% |
| MRB (MIRBUD) | 13.98 827 687 | -0.07% |
| MOV (MOVIEGAMES) | 9.44 11 666 | -1.36% |
| MON (MONNARI) | 6.70 845 969 | +9.48% |
| MOL | 32.68 78 792 | +1.11% |
| MOC (MOLECURE) | 7.34 83 889 | -0.14% |
| MNC (MENNICA) | 42.40 292 333 | +8.72% |
| MLS (MLSYSTEM) | 15.90 731 637 | +5.30% |
| MLK (MILKILAND) | 1.770 141 962 | +0.57% |
| MLG (MLPGROUP) | 87.60 122 715 | +1.86% |
| MIR (MIRACULUM) | 0.670 19 034 | +1.21% |
| MIL (MILLENNIUM) | 15.91 7 096 267 | -0.44% |
| MGT (MANGATA) | 65.40 26 424 | +6.86% |
| MFO | 35.50 36 | 0.00% |
| MEX (MEXPOLSKA) | 3.43 10 983 | -2.00% |
| MDI (MDIENERGIA) | 0.854 3 092 | -6.15% |
| MDG (MEDICALG) | 34.10 658 766 | +0.44% |
| MCR (MERCOR) | 20.10 33 598 | -1.47% |
| MCI | 28.20 175 065 | 0.00% |
| MBW (MBWS) | 11.50 690 | -1.71% |
| MBR (MOBRUK) | 310.50 805 100 | +0.65% |
| MBK (MBANK) | 1012.50 16 923 288 | +0.25% |
| MAK (MAKARONPL) | 22.25 105 983 | +0.45% |
| MAB (MABION) | 7.60 199 443 | -3.18% |
| LWB (BOGDANKA) | 18.24 993 548 | -0.33% |
| LTX (LENTEX) | 6.92 6 786 | -0.86% |
| LSI (LSISOFT) | 29.00 2 708 | -2.68% |
| LRQ (LARQ) | 1.780 15 398 | -1.66% |
| LPP | 17420.00 65 409 335 | +3.60% |
| LKD (LOKUM) | 21.50 860 | -2.27% |
| LES (LESS) | 0.222 2 875 | -1.77% |
| LEN (LENA) | 2.68 15 988 | -1.11% |
| LBW (LUBAWA) | 8.620 4 072 114 | -0.92% |
| LBT (LIBET) | 1.460 59 440 | -2.67% |
| KTY (KETY) | 941.50 6 423 375 | -0.42% |
| KSG (KSGAGRO) | 3.82 5 361 | +1.06% |
| KRU (KRUK) | 476.90 13 414 730 | +0.68% |
| KRK (KRKA) | 848.00 30 546 | -1.40% |
| KPL (KINOPOL) | 20.20 410 575 | +3.06% |
| KPD (KPPD) | 22.20 554 | +0.91% |
| KOM (KOMPUTRON) | 6.78 67 063 | -0.88% |
| KMP (KOMPAP) | 24.00 12 020 | -4.00% |
| KGN (KOGENERA) | 64.00 228 697 | -1.08% |
| KGH (KGHM) | 245.20 123 253 461 | +1.53% |
| KCI | 0.912 73 880 | -0.65% |
| JSW | 22.44 7 128 797 | -0.53% |
| JRH | 5.12 93 191 | -1.54% |
| IZS (IZOSTAL) | 3.22 32 989 | +0.94% |
| IZO (IZOLACJA) | 3.86 5 963 | -2.53% |
| ITB (INTERBUD) | 2.02 404 | -3.35% |
| IPE (IPOPEMA) | 3.45 127 499 | +0.29% |
| INP (INPRO) | 8.70 6 429 | +0.58% |
| INL (INTROL) | 7.06 18 156 | +1.15% |
| INK (INSTALKRK) | 35.40 30 674 | +0.28% |
| ING (INGBSK) | 336.00 19 415 647 | -1.03% |
| INC | 1.500 75 477 | -1.32% |
| IMS | 2.89 108 721 | -2.03% |
| IMP (IMPERIO) | 1.34 13 | 0.00% |
| IMC (IMCOMPANY) | 28.20 21 398 | 0.00% |
| IFI (IFIRMA) | 29.15 89 203 | -2.02% |
| ICE (MEDINICE) | 13.18 640 749 | +0.61% |
| HUG (HUUUGE) | 24.15 11 058 788 | -3.21% |
| HRP (HARPER) | 5.76 18 821 | +2.13% |
| HEL (HELIO) | 34.40 15 340 | -0.86% |
| HDR (HYDROTOR) | 14.05 703 | 0.00% |
| GTN (GETIN) | 0.550 93 630 | +1.48% |
| GTC | 3.20 125 806 | +2.56% |
| GRX (GREENX) | 2.020 510 069 | -0.39% |
| GRN (GRODNO) | 10.05 59 847 | -2.43% |
| GPW | 63.45 7 456 754 | -1.63% |
| GPP (GRUPRACUJ) | 54.50 716 977 | +1.30% |
| GOP (GAMEOPS) | 10.42 43 437 | -0.38% |
| GMT (GENOMTEC) | 4.130 398 658 | -3.95% |
| GKI (IMMOBILE) | 3.42 27 165 | -0.87% |
| GIF (GAMFACTOR) | 6.34 30 814 | -2.46% |
| GEA (GRENEVIA) | 3.165 189 967 | -1.09% |
| FTE (FORTE) | 22.00 247 846 | -5.17% |
| FSG (FASING) | 12.80 256 | 0.00% |
| FRO (FERRO) | 27.70 301 905 | +1.47% |
| FMG | 74.00 67 158 | -4.88% |
| FHB (FOODHUB) | 2.69 498 | 0.00% |
| FEE (FEERUM) | 13.05 2 375 | -0.38% |
| FAB (FABRITY) | 24.70 60 471 | -2.37% |
| EUR (EUROCASH) | 6.180 8 068 904 | -6.22% |
| ETL (EUROTEL) | 27.80 149 600 | -3.14% |
| ERG | 38.00 10 032 | 0.00% |
| ERB (ERBUD) | 26.70 153 276 | -1.48% |
| EQU (EQUNICO) | 0.902 6 304 | -2.38% |
| ENT (ENTER) | 56.50 1 724 399 | +2.17% |
| ENI (ENERGOINS) | 2.52 942 039 | -5.97% |
| ENE (ENELMED) | 18.40 37 | 0.00% |
| ENA (ENEA) | 19.44 2 022 399 | -1.32% |
| ELT (ELEKTROTI) | 40.35 1 201 596 | -1.59% |
| EKP (ELKOP) | 1.79 11 620 | -0.28% |
| ECH (ECHO) | 4.95 880 562 | +2.27% |
| ECB (ECBSA) | 22.40 64 029 | -1.32% |
| EAT (AMREST) | 14.14 1 796 671 | +2.91% |
| EAH (ESOTIQ) | 33.50 95 539 | -5.37% |
| DVL (DEVELIA) | 8.24 631 983 | +1.73% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 263.50 503 920 | -0.94% |
| DNP (DINOPL) | 39.73 64 101 283 | -1.29% |
| DIG (DIGITANET) | 150.60 2 031 608 | -1.44% |
| DIA (DIAG) | 170.00 5 804 377 | +0.15% |
| DGE (DRAGOENT) | 21.60 18 781 | -9.62% |
| DGA | 26.80 4 402 | 0.00% |
| DEL (DELKO) | 6.90 51 604 | +0.29% |
| DEK (DEKPOL) | 78.40 136 408 | +0.77% |
| DCR (DECORA) | 76.00 170 745 | +1.60% |
| DBE (DBENERGY) | 9.40 18 779 | 0.00% |
| DAT (DATAWALK) | 91.50 371 682 | -1.61% |
| DAD (DADELO) | 60.80 2 103 210 | +3.75% |
| CTX (CAPTORTX) | 66.80 637 468 | -2.05% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.385 51 897 | -1.28% |
| CRJ (CREEPYJAR) | 394.00 238 821 | +2.07% |
| CRI (CREOTECH) | 380.00 1 019 562 | 0.00% |
| CPS (CYFRPLSAT) | 11.480 12 172 678 | +3.19% |
| CPR (COMPREMUM) | 0.910 102 690 | -1.09% |
| CPL (COMPERIA) | 8.20 2 230 | +0.61% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPD (CELTIC) | 2.70 224 313 | -11.18% |
| COG (COGNOR) | 5.00 782 762 | -0.28% |
| CMP (COMP) | 58.60 481 019 | +2.45% |
| CLN (CLNPHARMA) | 20.05 278 741 | -0.74% |
| CLE (COALENERG) | 2.80 141 127 | +2.94% |
| CLD (CLOUD) | 58.00 58 | 0.00% |
| CLC (COLUMBUS) | 5.29 294 325 | +0.57% |
| CIG (CIGAMES) | 2.690 1 219 335 | +0.37% |
| CEZ | 221.00 36 183 | -0.27% |
| CDR (CDPROJEKT) | 252.40 47 420 390 | +2.85% |
| CDL (CDRL) | 9.50 4 462 | -0.52% |
| CCC | 120.45 43 163 082 | -0.50% |
| CBF (CYBERFLKS) | 202.00 14 215 442 | +14.12% |
| CAV (CAVATINA) | 13.30 12 914 | 0.00% |
| CAR (INTERCARS) | 547.00 4 634 114 | 0.00% |
| CAP (CAPITEA) | 0.3580 76 368 | 0.00% |
| BRS (BORYSZEW) | 5.44 1 712 917 | -1.45% |
| BOW (BOWIM) | 4.39 50 791 | -1.35% |
| BOS | 10.00 148 913 | 0.00% |
| BNP (BNPPPL) | 119.50 1 938 250 | +3.02% |
| BMX (BIOMAXIMA) | 11.10 66 154 | -2.20% |
| BMC (BUMECH) | 14.42 663 756 | +2.71% |
| BLO (BLOOBER) | 25.45 320 337 | -0.20% |
| BIP (BIOPLANET) | 26.00 12 714 | -1.89% |
| BIO (BIOTON) | 4.00 156 346 | 0.00% |
| BHW (HANDLOWY) | 102.00 1 451 887 | +0.39% |
| BFT (BENEFIT) | 3370.00 21 577 095 | -0.15% |
| BDX (BUDIMEX) | 630.00 35 778 163 | +0.16% |
| BCX (BIOCELTIX) | 74.30 1 536 396 | -2.24% |
| BCS (BIGCHEESE) | 12.52 41 990 | -2.64% |
| BCM (BETACOM) | 4.64 2 732 | -0.43% |
| BBT (BOOMBIT) | 6.30 55 895 | -1.25% |
| BBD (BBIDEV) | 5.00 2 903 | +2.04% |
| AWM (AIRWAY) | 0.3335 33 415 | -3.75% |
| ATT (GRUPAAZOTY) | 17.79 5 576 030 | +4.83% |
| ATS (ATLANTIS) | 1.74 15 547 | -3.60% |
| ATR (ATREM) | 50.80 296 539 | +1.60% |
| ATP (ATLANTAPL) | 16.90 322 | 0.00% |
| ATG (ATMGRUPA) | 3.72 13 476 | -1.33% |
| ATD (ATENDE) | 2.83 25 714 | -1.05% |
| ATC (ARCTIC) | 8.18 262 639 | -1.21% |
| AST (ASTARTA) | 45.30 376 084 | -2.27% |
| ASE (ASSECOSEE) | 61.60 172 842 | -0.65% |
| ASB (ASBIS) | 29.58 1 191 595 | -0.34% |
| ART (ARTIFEX) | 12.82 28 927 | -1.38% |
| ARL (ARLEN) | 32.60 336 579 | +1.49% |
| ARH (ARCHICOM) | 44.50 212 785 | -1.11% |
| APT (APATOR) | 22.70 144 877 | +0.22% |
| APR (AUTOPARTN) | 16.56 2 042 688 | +0.36% |
| APN (APLISENS) | 17.45 955 | -0.85% |
| APE (APSENERGY) | 2.57 13 280 | -0.77% |
| ANR (ANSWEAR) | 24.90 614 592 | -3.30% |
| AMC (AMICA) | 62.50 525 104 | -0.48% |
| AMB (AMBRA) | 17.20 359 145 | 0.00% |
| ALR (ALIOR) | 107.30 41 771 826 | +1.66% |
| ALL (AILLERON) | 17.40 209 865 | +0.81% |
| ALI (ALTUS) | 3.16 89 011 | -0.94% |
| ALG (AIGAMES) | 0.924 453 | -0.43% |
| ALE (ALLEGRO) | 31.635 130 825 801 | +1.39% |
| AGT (AGROTON) | 5.76 55 273 | +5.49% |
| AGO (AGORA) | 9.00 545 750 | -3.23% |
| ACT (ACTION) | 30.65 66 286 | -0.65% |
| ACP (ASSECOPOL) | 223.40 18 957 953 | -2.45% |
| ACG (ACAUTOGAZ) | 22.40 32 996 | +0.45% |
| ABS (ASSECOBS) | 86.00 73 815 | +1.65% |
| ABE (ABPL) | 100.40 767 211 | +2.87% |
| AAT (ALTA) | 1.380 47 828 | -5.15% |
| 4MS (4MASS) | 4.230 141 283 | +0.83% |
| 3RG (3RGAMES) | 0.680 60 523 | -1.45% |
| 1AT (ATAL) | 55.90 113 427 | -0.53% |
| 11B (11BIT) | 155.60 2 682 155 | 0.00% |
| 06N (06MAGNA) | 2.63 21 725 | +1.54% |