| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 164 265 | 0.00% |
| ZUE | 11.90 102 657 | +2.59% |
| ZRE (ZREMB) | 8.90 143 980 | +1.25% |
| ZMT (ZAMET) | 0.568 62 649 | -0.35% |
| ZEP (ZEPAK) | 17.90 83 224 | -0.67% |
| ZAB (ZABKA) | 31.49 488 488 416 | +0.67% |
| YRL (YARRL) | 6.00 10 065 | -0.66% |
| YAN (YANOSIK) | 17.60 4 186 | +0.57% |
| XTP (XTPL) | 69.50 294 924 | -0.29% |
| XTB | 180.00 113 537 520 | +3.90% |
| XPL (XPLUS) | 3.38 33 345 | +0.90% |
| WXF (WARIMPEX) | 2.21 4 360 | -0.45% |
| WWL (WAWEL) | 728.00 318 816 | -0.27% |
| WTN (WITTCHEN) | 13.80 231 809 | +1.25% |
| WPR (WOODPCKR) | 2.75 5 902 | 0.00% |
| WPL (WIRTUALNA) | 62.60 232 077 | -1.11% |
| WLT (WIELTON) | 5.31 84 883 | -0.93% |
| WIK (WIKANA) | 9.85 17 003 | +0.51% |
| WAS (WASKO) | 5.88 154 970 | +1.38% |
| VVD (VIVID) | 0.599 1 840 | -0.83% |
| VRG | 5.64 65 452 | +2.17% |
| VRC (VERCOM) | 131.40 821 591 | 0.00% |
| VOX (VOXEL) | 132.60 307 904 | -1.19% |
| VOT (VOTUM) | 43.85 346 563 | 0.00% |
| VIN (VINDEXUS) | 15.20 140 326 | +2.01% |
| VGO (VIGOPHOTN) | 479.00 622 100 | -1.44% |
| URT (URTESTE) | 43.60 44 267 | -0.23% |
| UNT (UNIMOT) | 180.00 1 821 301 | 0.00% |
| UNI (UNIBEP) | 13.86 134 818 | -0.29% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| ULG (ULTGAMES) | 13.50 47 034 | 0.00% |
| UCG (UNICREDIT) | 363.35 1 090 | -0.72% |
| TXT (TEXT) | 49.50 2 291 227 | +0.16% |
| TSG (TESGAS) | 1.745 122 086 | +0.87% |
| TRN (TRANSPOL) | 14.55 101 392 | +1.39% |
| TPE (TAURONPE) | 8.558 30 931 968 | +1.49% |
| TOR (TORPOL) | 68.40 706 698 | -0.44% |
| TOA (TOYA) | 9.70 502 665 | +1.57% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TEN (TSGAMES) | 103.80 4 377 831 | -1.61% |
| TAR (TARCZYNSKI) | 121.50 50 777 | -0.41% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 31 678 | +1.00% |
| SVE (SNTVERSE) | 3.030 33 144 | -0.98% |
| STX (STALEXP) | 1.820 586 242 | +0.55% |
| STP (STALPROD) | 225.00 83 917 | +0.45% |
| STF (STALPROFI) | 9.66 56 322 | -1.23% |
| SPR (SPYROSOFT) | 426.00 82 574 | +2.65% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SON (SONEL) | 13.40 2 452 | 0.00% |
| SNX (SUNEX) | 3.480 33 277 | -1.42% |
| SNW (SANWIL) | 1.850 22 930 | -1.33% |
| SNT (SYNEKTIK) | 335.80 15 878 039 | -0.77% |
| SNK (SANOK) | 23.00 286 258 | +0.88% |
| SLV (SELVITA) | 27.45 527 540 | -4.02% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.30 99 417 | -0.25% |
| SKA (SNIEZKA) | 86.80 41 802 | +0.70% |
| SIM (SIMFABRIC) | 1.482 39 637 | +2.35% |
| SGN (SYGNITY) | 89.80 1 232 266 | +3.82% |
| SFS (SFINKS) | 0.411 6 507 | -0.96% |
| SEL (SELENAFM) | 55.80 326 366 | +3.33% |
| SEK (SEKO) | 11.70 63 607 | -3.31% |
| SCW (SCANWAY) | 275.00 3 383 593 | +3.00% |
| SCP (SCPFL) | 140.20 108 329 | 0.00% |
| SAN (SANTANDER) | 54.69 65 640 | +0.59% |
| S2B (SYN2BIO) | 64.28 1 723 830 | +2.03% |
| RWL (RAWLPLUG) | 13.50 3 105 | -2.88% |
| RVU (RYVU) | 18.50 692 195 | +0.54% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| ROB (ROBYG) | 32.30 1 248 424 | +2.05% |
| RNK (RANKPROGR) | 4.79 28 569 | -0.42% |
| RND (RENDER) | 72.00 3 456 | 0.00% |
| RNC (REINO) | 1.42 720 | +1.43% |
| RMK (REMAK) | 10.25 1 631 | -0.49% |
| RLP (RELPOL) | 6.00 15 090 | 0.00% |
| REX | 13.50 92 309 | +1.50% |
| RBW (RAINBOW) | 152.00 1 967 895 | +0.80% |
| QRS (QUERCUS) | 13.88 206 804 | +0.14% |
| QNA (QNATECHNO) | 35.30 34 065 | +5.37% |
| PZU | 74.00 104 676 120 | +2.55% |
| PXM (POLIMEXMS) | 7.870 2 800 827 | +0.51% |
| PWX (POLWAX) | 1.000 150 | 0.00% |
| PTW (PTWP) | 140.50 16 873 | -1.75% |
| PTG (POLTREG) | 23.70 467 930 | -5.20% |
| PRT (PROTEKTOR) | 1.122 17 567 | +0.36% |
| PRM (PROCHEM) | 21.40 5 138 | -0.93% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.770 194 | 0.00% |
| PLZ (PLAZACNTR) | 1.236 1 279 | +3.17% |
| PLW (PLAYWAY) | 246.00 264 977 | 0.00% |
| PKO (PKOBP) | 115.78 234 699 952 | +1.99% |
| PKN (PKNORLEN) | 149.00 229 829 200 | -2.31% |
| PJP (PJPMAKRUM) | 22.50 3 092 | -0.88% |
| PHR (PHARMENA) | 3.14 38 635 | 0.00% |
| PHN | 9.26 21 564 | 0.00% |
| PGV (PGFGROUP) | 0.597 187 907 | -3.55% |
| PGM (PMPG) | 2.00 1 602 | 0.00% |
| PGE | 10.830 56 731 036 | +2.75% |
| PEP | 54.70 117 912 | +0.74% |
| PEO (PEKAO) | 261.90 341 407 360 | +1.87% |
| PEN (PHOTON) | 1.300 6 027 | -3.35% |
| PCR (PCCROKITA) | 66.20 609 528 | -0.45% |
| PCO (PEPCO) | 43.13 86 925 704 | +1.72% |
| PCF (PCFGROUP) | 3.800 98 684 | +1.60% |
| PCE (POLICE) | 7.30 16 570 | -1.35% |
| PBX (PEKABEX) | 8.62 340 766 | -0.35% |
| PAT (PATENTUS) | 2.33 7 428 | -1.27% |
| PAS (PASSUS) | 131.60 282 922 | -0.75% |
| OTS (OTLOG) | 15.80 36 047 | +1.94% |
| OTM (OTMUCHOW) | 4.75 34 988 | -0.21% |
| OPN (OPONEO.PL) | 106.80 698 761 | +0.19% |
| OPM (OPTEAM) | 5.40 52 394 | -3.57% |
| OPL (ORANGEPL) | 14.320 7 390 163 | -1.41% |
| ONO (ONESANO) | 0.570 12 807 | +7.55% |
| OND (ONDE) | 8.99 501 749 | -1.96% |
| OML (ONEMORE) | 2.210 733 616 | -3.91% |
| ODL (ODLEWNIE) | 18.55 201 187 | +1.64% |
| NWG (NEWAG) | 92.00 642 541 | +0.55% |
| NWA (NWAI) | 30.60 794 | 0.00% |
| NVG (NOVAVISGR) | 0.695 8 943 | +2.66% |
| NVA (PANOVA) | 17.95 35 497 | +0.84% |
| NTT (NTTSYSTEM) | 16.20 90 040 | -0.31% |
| NTC (NTCAPITAL) | 0.620 1 920 | -2.52% |
| NNG (NANOGROUP) | 2.43 15 382 | +2.10% |
| NEU (NEUCA) | 774.00 557 532 | +2.11% |
| NCL (NOCTILUCA) | 91.40 184 917 | -0.65% |
| MZA (MUZA) | 9.00 8 424 | +2.27% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| MVP (MARVIPOL) | 8.18 38 381 | -0.97% |
| MUR (MURAPOL) | 38.70 643 519 | +0.78% |
| MSZ (MOSTALZAB) | 6.24 31 264 | +1.30% |
| MSW (MOSTALWAR) | 3.26 21 128 | +0.62% |
| MSP (MOSTALPLC) | 13.05 14 185 | +0.38% |
| MRC (MERCATOR) | 60.20 878 285 | -0.33% |
| MRB (MIRBUD) | 12.85 1 267 682 | +1.18% |
| MQR (MULTIQURE) | 3.050 515 423 | -2.71% |
| MOV (MOVIEGAMES) | 6.92 20 254 | +2.98% |
| MON (MONNARI) | 5.36 18 347 | -0.74% |
| MOL | 59.20 2 016 778 | -2.55% |
| MOC (MOLECURE) | 6.14 134 426 | +1.82% |
| MNC (MENNICA) | 41.10 154 030 | +0.74% |
| MLS (MLSYSTEM) | 14.18 75 191 | -0.42% |
| MLK (MILKILAND) | 1.542 9 336 | +2.94% |
| MLG (MLPGROUP) | 117.00 48 839 | -0.43% |
| MIR (MIRACULUM) | 0.572 380 | +0.35% |
| MIL (MILLENNIUM) | 21.51 7 071 142 | +1.75% |
| MGT (MANGATA) | 62.60 5 062 | +0.64% |
| MFO | 31.70 56 774 | 0.00% |
| MEX (MEXPOLSKA) | 3.49 12 848 | -0.29% |
| MDV (MODIVO) | 90.16 13 206 938 | +0.54% |
| MDI (MDIENERGIA) | 2.32 260 969 | -1.69% |
| MDG (MEDICALG) | 28.60 2 372 340 | -0.87% |
| MCR | 15.20 10 457 | 0.00% |
| MCI | 28.80 49 645 | +2.86% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 370.50 5 685 721 | +2.21% |
| MBK (MBANK) | 1392.00 15 050 294 | +1.57% |
| MAK (MAKARONPL) | 25.45 32 870 | -0.20% |
| MAB (MABION) | 7.88 1 981 883 | +2.07% |
| LWB (BOGDANKA) | 24.70 2 751 839 | -1.59% |
| LTX (LENTEX) | 6.90 16 765 | 0.00% |
| LSI (LSISOFT) | 53.00 36 710 | -1.12% |
| LRQ (LARQ) | 2.75 18 728 | +3.38% |
| LPP | 21200.00 55 486 540 | +2.42% |
| LMU (LMCU) | 28.41 199 018 | +2.58% |
| LKD (LOKUM) | 23.20 3 470 | +2.65% |
| LES (LESS) | 0.236 459 | -0.84% |
| LEN (LENA) | 2.17 2 410 | +0.46% |
| LBW (LUBAWA) | 12.43 6 848 460 | +2.30% |
| LBT (LIBET) | 1.190 1 401 | -0.83% |
| KTY (KETY) | 1261.00 15 523 716 | +1.61% |
| KSG (KSGAGRO) | 3.225 11 685 | -0.77% |
| KRU (KRUK) | 444.20 15 920 412 | +0.91% |
| KRK (KRKA) | 1124.00 5 584 | +1.26% |
| KPL (KINOPOL) | 18.50 56 109 | -0.54% |
| KOM (KOMPUTRON) | 5.85 19 638 | -0.51% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 68.50 677 399 | -1.86% |
| KGH (KGHM) | 364.35 287 223 904 | -0.45% |
| KCI | 0.904 7 055 | -0.44% |
| JSW | 31.80 16 259 617 | +0.95% |
| JRH | 3.69 35 628 | 0.00% |
| IZS (IZOSTAL) | 3.20 220 976 | +1.91% |
| IZO (IZOLACJA) | 3.78 873 | 0.00% |
| ITB (INTERBUD) | 1.500 203 | -0.66% |
| IPE (IPOPEMA) | 9.66 35 860 | +0.84% |
| INP (INPRO) | 7.60 15 | 0.00% |
| INL (INTROL) | 8.42 3 697 | +0.24% |
| INK (INSTALKRK) | 35.70 54 711 | +0.28% |
| ING (INGBSK) | 449.80 9 425 907 | +1.90% |
| INC | 1.470 24 467 | -2.00% |
| IMS | 2.38 25 168 | -1.65% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| IMC (IMCOMPANY) | 30.60 48 958 | -0.97% |
| IFI (IFIRMA) | 24.45 68 037 | -2.00% |
| ICE (MEDINICE) | 72.30 602 411 | 0.00% |
| HUG (HUUUGE) | 21.90 221 662 | +0.92% |
| HRS (HERKULES) | 1.250 72 870 | -6.72% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HEL (HELIO) | 56.60 11 702 | +1.80% |
| HDR (HYDROTOR) | 9.42 3 318 | -1.05% |
| GVT (VIRTUS) | 1.310 124 476 | +0.92% |
| GTN (GETIN) | 0.3635 28 637 | -1.49% |
| GTC | 2.50 83 405 | +0.40% |
| GRX (GREENX) | 2.818 922 956 | +0.28% |
| GRN (GRODNO) | 15.40 343 967 | +0.33% |
| GPW | 99.60 6 924 145 | +0.20% |
| GPP (GRUPRACUJ) | 57.90 2 890 621 | +5.27% |
| GOP (GAMEOPS) | 11.20 21 958 | +1.36% |
| GNS (NIEWIADOW) | 15.20 4 582 887 | +4.83% |
| GMT (GENOMTEC) | 3.76 87 484 | +2.17% |
| GKI (IMMOBILE) | 5.26 330 493 | +5.20% |
| GIF (GAMFACTOR) | 4.450 11 667 | -0.45% |
| FTE (FORTE) | 15.80 20 414 | +1.94% |
| FSG (FASING) | 14.70 291 | +1.38% |
| FRO (FERRO) | 36.20 434 333 | -0.28% |
| FON | 1.780 1 742 | +2.30% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FAB (FABRITY) | 25.70 25 525 | -0.77% |
| EUR (EUROCASH) | 5.150 3 039 421 | 0.00% |
| ETL (EUROTEL) | 29.35 157 084 | -2.17% |
| ERG | 46.00 14 346 | +4.55% |
| ERB (ERBUD) | 22.60 1 972 073 | +4.87% |
| EQU (EQUNICO) | 1.470 137 707 | -4.23% |
| ENT (ENTER) | 52.60 324 847 | +0.38% |
| ENI (ENERGOINS) | 1.800 9 720 | -2.17% |
| ENE (ENELMED) | 20.20 13 500 | +1.00% |
| ENA (ENEA) | 19.64 5 192 275 | -0.15% |
| ELT (ELEKTROTI) | 70.40 1 779 110 | +0.57% |
| EKP (ELKOP) | 2.03 19 460 | -1.46% |
| ECH (ECHO) | 5.33 250 645 | -2.02% |
| ECB (ECBSA) | 20.00 64 123 | -1.96% |
| EBP (ERSTEPL) | 733.00 44 710 872 | +1.81% |
| EAT (AMREST) | 11.00 403 607 | +2.42% |
| EAH (ESOTIQ) | 36.90 99 299 | -0.27% |
| DVL (DEVELIA) | 10.84 1 136 204 | +0.74% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 248.50 3 256 278 | -0.80% |
| DNP (DINOPL) | 36.09 177 164 112 | -0.25% |
| DIG (DIGITANET) | 295.60 1 502 457 | -0.47% |
| DIA (DIAG) | 168.60 1 721 138 | +0.60% |
| DGE (DRAGOENT) | 24.80 12 268 | -4.62% |
| DGA | 22.80 6 790 | 0.00% |
| DEL (DELKO) | 5.84 23 349 | +0.17% |
| DEK (DEKPOL) | 71.80 67 599 | +0.28% |
| DCR (DECORA) | 84.00 336 623 | +1.45% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DAT (DATAWALK) | 127.00 1 239 482 | -0.16% |
| DAD (DADELO) | 82.70 457 807 | -0.36% |
| CTX (CAPTORTX) | 73.00 638 981 | -1.35% |
| CSR (CASPAR) | 7.60 767 | 0.00% |
| CRQ (CRQUANTUM) | 229.40 2 278 785 | -0.26% |
| CRM (CORMAY) | 0.528 14 248 | +1.15% |
| CRJ (CREEPYJAR) | 536.00 1 053 980 | 0.00% |
| CRI (CREOTECH) | 738.00 6 114 054 | +1.10% |
| CPS (CYFRPLSAT) | 16.305 9 947 409 | -0.94% |
| CPR (COMPREMUM) | 1.345 78 808 | +1.89% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| COG (COGNOR) | 6.42 1 105 851 | +0.16% |
| CMP (COMP) | 98.00 237 749 | 0.00% |
| CLN (CLNPHARMA) | 22.40 301 761 | +0.90% |
| CLE (COALENERG) | 1.750 201 716 | -2.07% |
| CLD (CLOUD) | 96.20 56 114 | -1.84% |
| CLC (COLUMBUS) | 3.440 71 232 | -0.72% |
| CIG (CIGAMES) | 2.540 470 915 | -0.20% |
| CEZ | 246.00 254 685 | +0.57% |
| CDR (CDPROJEKT) | 238.00 125 847 192 | -2.02% |
| CDL (CDRL) | 12.80 7 352 | -3.03% |
| CBF (CYBERFLKS) | 190.70 2 061 506 | -0.31% |
| CAV (CAVATINA) | 13.15 6 637 | +1.54% |
| CAR (INTERCARS) | 946.00 3 315 337 | -1.66% |
| CAP (CAPITEA) | 0.454 50 708 | -1.94% |
| BRS (BORYSZEW) | 4.865 578 453 | -0.41% |
| BOW (BOWIM) | 8.34 30 726 | -1.88% |
| BOS | 10.06 117 596 | -0.20% |
| BNP (BNPPPL) | 153.00 539 858 | +1.19% |
| BMX (BIOMAXIMA) | 10.16 2 603 | +0.20% |
| BMC (BUMECH) | 16.47 6 566 733 | +5.58% |
| BLO (BLOOBER) | 24.35 108 655 | -0.20% |
| BIP (BIOPLANET) | 28.00 3 577 | -1.06% |
| BIO (BIOTON) | 3.78 116 274 | +0.53% |
| BHW (HANDLOWY) | 124.20 3 158 573 | +0.81% |
| BFT (BENEFIT) | 5400.00 28 247 196 | -1.01% |
| BDX (BUDIMEX) | 720.80 30 134 048 | +1.66% |
| BDF (BUMECHDEF) | 5.65 5 043 720 | +25.00% |
| BCX (BIOCELTIX) | 80.90 254 974 | +0.50% |
| BCS (BIGCHEESE) | 4.41 107 492 | -2.11% |
| BCM (BETACOM) | 5.24 26 | +2.75% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| BBD (BBIDEV) | 5.34 1 511 | 0.00% |
| AWM (AIRWAY) | 0.2735 35 706 | +1.67% |
| ATT (GRUPAAZOTY) | 23.26 11 547 011 | +3.65% |
| ATR (ATREM) | 61.00 499 235 | +0.49% |
| ATP (ATLANTAPL) | 19.90 7 343 | +1.27% |
| ATG (ATMGRUPA) | 3.67 97 411 | 0.00% |
| ATD (ATENDE) | 4.20 73 978 | +1.94% |
| ATC (ARCTIC) | 6.80 48 875 | -0.44% |
| AST (ASTARTA) | 42.00 221 111 | 0.00% |
| ASM (ASMGROUP) | 0.1780 124 301 | -2.47% |
| ASE (ASSECOSEE) | 80.00 718 796 | +1.52% |
| ASB (ASBIS) | 133.90 24 240 998 | -1.54% |
| ART (ARTIFEX) | 20.25 491 589 | -1.94% |
| ARL (ARLEN) | 25.05 234 866 | 0.00% |
| ARH (ARCHICOM) | 52.60 51 428 | +1.54% |
| APT (APATOR) | 27.85 150 749 | -1.24% |
| APR (AUTOPARTN) | 29.85 4 646 217 | -1.00% |
| APN (APLISENS) | 20.90 813 | +1.46% |
| APE (APSENERGY) | 5.32 103 244 | -2.21% |
| ANR (ANSWEAR) | 21.40 36 009 | -0.93% |
| AMC (AMICA) | 49.90 411 152 | +0.20% |
| AMB (AMBRA) | 18.30 56 766 | -0.33% |
| ALR (ALIOR) | 134.60 22 641 488 | +3.50% |
| ALL (AILLERON) | 15.56 1 300 841 | +0.65% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALE (ALLEGRO) | 44.835 147 673 824 | -0.08% |
| AGT (AGROTON) | 4.21 5 489 | -1.75% |
| AGO (AGORA) | 9.00 415 096 | -2.17% |
| ADX (ADATEX) | 1.69 879 | 0.00% |
| ACT (ACTION) | 46.30 414 491 | +0.65% |
| ACP (ASSECOPOL) | 239.80 36 389 588 | +1.01% |
| ACG (ACAUTOGAZ) | 20.90 44 650 | -0.48% |
| ABS (ASSECOBS) | 90.00 87 209 | +0.45% |
| ABE (ABPL) | 156.00 992 687 | +0.65% |
| AAT (ALTA) | 1.670 2 388 | -4.02% |
| 4MS (4MASS) | 5.61 150 901 | +2.00% |
| 3RG (3RGAMES) | 0.724 13 213 | +0.56% |
| 1AT (ATAL) | 56.00 538 625 | -0.18% |
| 11B (11BIT) | 132.00 561 111 | 0.00% |
| 06N (06MAGNA) | 2.39 4 851 | +0.42% |