| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 29 382 | +0.42% |
| ZUE | 13.05 248 828 | +2.35% |
| ZRE (ZREMB) | 9.60 426 169 | +1.69% |
| ZMT (ZAMET) | 0.792 28 185 | +0.25% |
| ZEP (ZEPAK) | 18.46 150 364 | +2.56% |
| ZAB (ZABKA) | 22.31 105 518 432 | +0.45% |
| YRL (YARRL) | 5.10 28 069 | -3.04% |
| YAN (YANOSIK) | 15.20 5 108 | 0.00% |
| XTP (XTPL) | 68.60 137 720 | +1.93% |
| XTB | 100.00 60 289 044 | +1.37% |
| XPL (XPLUS) | 2.01 17 391 | +1.77% |
| WXF (WARIMPEX) | 2.35 18 791 | -0.84% |
| WWL (WAWEL) | 800.00 123 608 | +1.78% |
| WTN (WITTCHEN) | 16.12 430 778 | +0.75% |
| WPR (WOODPCKR) | 3.25 58 645 | -4.41% |
| WPL (WIRTUALNA) | 57.20 2 360 513 | -0.17% |
| WLT (WIELTON) | 5.64 559 655 | +2.17% |
| WIK (WIKANA) | 7.30 1 016 | +0.69% |
| WAS (WASKO) | 7.18 799 551 | +1.13% |
| VVD (VIVID) | 0.651 20 118 | -1.96% |
| VRG | 4.78 502 567 | +1.70% |
| VRC (VERCOM) | 121.80 1 037 859 | +5.73% |
| VOX (VOXEL) | 101.60 2 573 710 | +3.15% |
| VOT (VOTUM) | 43.45 586 508 | +2.48% |
| VIN (VINDEXUS) | 14.25 81 519 | -1.04% |
| VGO (VIGOPHOTN) | 499.00 41 754 | +0.20% |
| URT (URTESTE) | 44.00 39 961 | +3.04% |
| UNT (UNIMOT) | 146.80 1 105 711 | -1.08% |
| UNI (UNIBEP) | 15.04 252 255 | +4.59% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| ULM (ULMA) | 60.00 2 130 | 0.00% |
| ULG (ULTGAMES) | 13.05 42 988 | +2.76% |
| UCG (UNICREDIT) | 287.10 152 151 | +7.47% |
| TXT (TEXT) | 38.20 1 956 241 | +2.69% |
| TSG (TESGAS) | 1.990 34 972 | -4.78% |
| TRN (TRANSPOL) | 13.80 327 388 | +0.36% |
| TPE (TAURONPE) | 10.330 65 826 820 | -1.90% |
| TOR (TORPOL) | 68.00 2 098 983 | +3.98% |
| TOA (TOYA) | 9.30 1 125 203 | +2.20% |
| TLX (TALEX) | 18.10 181 | +0.56% |
| TEN (TSGAMES) | 105.40 4 854 537 | +4.25% |
| TAR (TARCZYNSKI) | 120.00 31 861 | +1.69% |
| SWG (SECOGROUP) | 34.40 860 | +1.18% |
| SVRS (SILVAIR-REGS) | 6.65 7 092 | +0.76% |
| SVE (SNTVERSE) | 3.635 165 810 | +0.41% |
| STX (STALEXP) | 2.765 963 176 | -1.60% |
| STP (STALPROD) | 229.00 114 207 | 0.00% |
| STF (STALPROFI) | 8.24 23 259 | -0.96% |
| SPR (SPYROSOFT) | 417.00 133 627 | +1.96% |
| SPL (SANPL) | 643.40 109 280 976 | +6.17% |
| SON (SONEL) | 14.00 7 754 | +0.72% |
| SNX (SUNEX) | 2.800 32 925 | +1.08% |
| SNW (SANWIL) | 1.300 2 506 | 0.00% |
| SNT (SYNEKTIK) | 296.60 9 544 127 | +4.36% |
| SNK (SANOK) | 21.70 32 282 | -0.91% |
| SLV (SELVITA) | 30.90 2 083 495 | +5.46% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SKH (SKARBIEC) | 27.90 148 594 | +3.72% |
| SKA (SNIEZKA) | 82.40 19 231 | +0.49% |
| SIM (SIMFABRIC) | 1.670 12 337 | +0.60% |
| SHO (SHOPER) | 40.20 1 439 008 | +3.08% |
| SGN (SYGNITY) | 70.00 629 585 | +1.45% |
| SFS (SFINKS) | 0.413 180 607 | -5.92% |
| SEL (SELENAFM) | 47.50 1 533 265 | +0.42% |
| SEK (SEKO) | 10.30 37 325 | +1.48% |
| SCP (SCPFL) | 137.80 192 097 | +0.58% |
| SAN (SANTANDER) | 44.00 663 456 | +5.62% |
| RWL (RAWLPLUG) | 14.80 1 788 846 | +1.37% |
| RVU (RYVU) | 23.55 1 032 426 | +0.64% |
| RPC (ROPCZYCE) | 22.00 19 022 | +0.92% |
| RNK (RANKPROGR) | 3.95 164 013 | -1.25% |
| RND (RENDER) | 77.00 4 757 | +1.32% |
| RMK (REMAK) | 11.85 1 287 | +1.28% |
| RLP (RELPOL) | 5.60 32 091 | +1.82% |
| RBW (RAINBOW) | 146.00 21 007 148 | +11.45% |
| QRS (QUERCUS) | 11.20 119 931 | +2.38% |
| QNA (QNATECHNO) | 46.40 306 468 | +10.74% |
| PZU | 66.84 262 653 024 | +2.80% |
| PXM (POLIMEXMS) | 9.000 17 033 898 | +8.96% |
| PWX (POLWAX) | 1.085 12 607 | -0.46% |
| PUR (PURE) | 2.980 7 729 324 | +13.74% |
| PTW (PTWP) | 136.00 77 432 | +1.49% |
| PTG (POLTREG) | 17.20 69 910 | +1.18% |
| PRT (PROTEKTOR) | 1.150 134 760 | +2.31% |
| PRM (PROCHEM) | 25.40 517 | +0.40% |
| PPS (PEPEES) | 0.870 54 | +2.35% |
| PLZ (PLAZACNTR) | 2.79 29 753 | +1.27% |
| PLW (PLAYWAY) | 251.50 500 652 | +3.07% |
| PKO (PKOBP) | 96.00 445 950 272 | +5.56% |
| PKN (PKNORLEN) | 131.16 479 872 064 | -2.84% |
| PJP (PJPMAKRUM) | 17.80 2 567 | -1.11% |
| PHR (PHARMENA) | 3.27 5 086 | +0.62% |
| PHN | 9.50 30 038 | -0.42% |
| PGV (PGFGROUP) | 0.504 103 310 | -2.33% |
| PGM (PMPG) | 1.70 1 049 | 0.00% |
| PGE | 11.000 51 024 168 | +1.01% |
| PEP | 51.30 241 311 | +2.60% |
| PEO (PEKAO) | 241.00 253 026 272 | +6.64% |
| PEN (PHOTON) | 1.125 50 689 | -2.17% |
| PCR (PCCROKITA) | 69.50 132 211 | +1.31% |
| PCO (PEPCO) | 28.39 48 023 352 | +2.49% |
| PCF (PCFGROUP) | 3.330 43 894 | +4.06% |
| PCE (POLICE) | 7.60 50 355 | -0.26% |
| PBX (PEKABEX) | 10.26 180 167 | +1.58% |
| PAT (PATENTUS) | 3.01 24 932 | -0.99% |
| PAS (PASSUS) | 129.60 1 199 450 | +3.68% |
| OTS (OTLOG) | 13.64 69 106 | +1.19% |
| OTM (OTMUCHOW) | 5.16 8 429 | +1.18% |
| OPN (OPONEO.PL) | 87.00 737 171 | 0.00% |
| OPM (OPTEAM) | 3.00 9 858 | +0.67% |
| OPL (ORANGEPL) | 13.710 26 662 250 | -2.25% |
| ONO (ONESANO) | 0.588 15 963 | -1.67% |
| OND (ONDE) | 9.36 204 810 | +1.08% |
| OML (ONEMORE) | 2.740 865 520 | +4.98% |
| ODL (ODLEWNIE) | 17.60 338 398 | +2.03% |
| NWG (NEWAG) | 111.20 2 552 991 | +3.35% |
| NVG (NOVAVISGR) | 0.890 28 563 | -1.11% |
| NVA (PANOVA) | 15.25 23 636 | 0.00% |
| NTT (NTTSYSTEM) | 10.50 265 185 | -2.78% |
| NTC (NTCAPITAL) | 0.620 3 635 | 0.00% |
| NNG (NANOGROUP) | 2.49 50 504 | +0.81% |
| NEU (NEUCA) | 668.00 2 191 204 | +0.75% |
| NCL (NOCTILUCA) | 89.10 110 508 | +1.60% |
| MZA (MUZA) | 9.80 760 | -2.00% |
| MVP (MARVIPOL) | 8.50 26 227 | +0.24% |
| MUR (MURAPOL) | 39.35 1 933 936 | +2.08% |
| MSZ (MOSTALZAB) | 6.65 613 063 | +3.91% |
| MSW (MOSTALWAR) | 6.18 94 959 | +0.98% |
| MSP (MOSTALPLC) | 14.70 15 686 | -0.68% |
| MRC (MERCATOR) | 53.90 6 749 019 | -11.78% |
| MRB (MIRBUD) | 11.75 3 330 250 | +5.48% |
| MOV (MOVIEGAMES) | 7.11 47 080 | +0.85% |
| MON (MONNARI) | 5.84 39 355 | +3.18% |
| MOL | 44.12 1 209 553 | -0.76% |
| MOJ | 1.50 15 929 | -5.66% |
| MOC (MOLECURE) | 5.45 1 576 448 | +3.42% |
| MNC (MENNICA) | 46.10 371 330 | +0.44% |
| MLS (MLSYSTEM) | 15.50 162 845 | +1.57% |
| MLK (MILKILAND) | 1.746 24 481 | -0.23% |
| MLG (MLPGROUP) | 96.40 82 606 | +3.66% |
| MIR (MIRACULUM) | 0.680 8 026 | +1.80% |
| MIL (MILLENNIUM) | 18.670 22 832 156 | +8.93% |
| MGT (MANGATA) | 66.60 18 200 | -0.60% |
| MFO | 32.70 23 830 | +3.48% |
| MEX (MEXPOLSKA) | 3.64 38 422 | -1.89% |
| MDV (MODIVO) | 86.92 61 827 912 | +2.38% |
| MDI (MDIENERGIA) | 0.734 2 685 | -4.18% |
| MDG (MEDICALG) | 27.35 1 689 753 | +1.48% |
| MCR | 12.00 155 540 | -1.64% |
| MCI | 28.00 292 301 | +0.72% |
| MBW (MBWS) | 11.70 211 | 0.00% |
| MBR (MOBRUK) | 344.00 2 632 555 | +2.23% |
| MBK (MBANK) | 1256.00 63 942 792 | +9.41% |
| MAK (MAKARONPL) | 20.65 160 793 | +1.72% |
| MAB (MABION) | 8.45 761 406 | -1.29% |
| LWB (BOGDANKA) | 30.80 35 095 548 | -16.76% |
| LTX (LENTEX) | 7.70 227 875 | +0.52% |
| LRQ (LARQ) | 2.06 2 549 | -4.19% |
| LPP | 22420.00 128 073 120 | +1.17% |
| LKD (LOKUM) | 24.40 7 408 | +4.72% |
| LES (LESS) | 0.236 8 693 | +0.43% |
| LEN (LENA) | 2.31 13 371 | +1.76% |
| LBW (LUBAWA) | 8.780 3 556 077 | +1.86% |
| LBT (LIBET) | 1.220 39 823 | -1.21% |
| KTY (KETY) | 1061.00 28 042 480 | +5.89% |
| KSG (KSGAGRO) | 3.560 17 514 | +0.99% |
| KRU (KRUK) | 475.60 34 691 004 | +4.16% |
| KRK (KRKA) | 1006.00 22 178 | +1.00% |
| KPL (KINOPOL) | 21.10 177 978 | +3.43% |
| KPD (KPPD) | 23.60 457 | 0.00% |
| KOM (KOMPUTRON) | 6.25 50 078 | +2.80% |
| KMP (KOMPAP) | 20.00 7 680 | 0.00% |
| KGN (KOGENERA) | 73.00 1 221 685 | +4.29% |
| KGH (KGHM) | 304.50 474 296 544 | +9.85% |
| KCI | 0.852 27 005 | +0.24% |
| JSW | 30.90 64 698 664 | -11.08% |
| JRH | 4.68 35 507 | 0.00% |
| IZS (IZOSTAL) | 3.09 30 059 | +0.98% |
| IZO (IZOLACJA) | 4.08 1 871 | 0.00% |
| ITB (INTERBUD) | 2.01 11 215 | -0.99% |
| IPE (IPOPEMA) | 5.56 63 032 | -0.71% |
| INP (INPRO) | 8.10 40 563 | +1.89% |
| INL (INTROL) | 7.36 17 874 | +3.08% |
| INK (INSTALKRK) | 37.50 10 070 | 0.00% |
| ING (INGBSK) | 438.00 19 369 926 | +4.63% |
| INC | 1.840 7 619 | +1.66% |
| IMS | 2.20 11 649 | +2.33% |
| IMP (IMPERIO) | 1.50 620 | 0.00% |
| IMC (IMCOMPANY) | 34.90 65 993 | +0.58% |
| IFI (IFIRMA) | 29.95 96 686 | +3.45% |
| ICE (MEDINICE) | 53.40 2 531 758 | +0.75% |
| HUG (HUUUGE) | 23.00 50 923 | -0.43% |
| HRS (HERKULES) | 1.290 2 931 | +2.79% |
| HRP (HARPER) | 5.10 56 456 | +1.19% |
| HEL (HELIO) | 46.20 153 495 | +5.24% |
| HDR (HYDROTOR) | 17.25 252 | +3.29% |
| GVT (VIRTUS) | 1.800 481 926 | 0.00% |
| GTN (GETIN) | 0.545 302 429 | +6.86% |
| GTC | 2.50 131 450 | 0.00% |
| GRX (GREENX) | 2.332 893 787 | -1.02% |
| GRN (GRODNO) | 14.60 110 915 | +1.04% |
| GPW | 75.65 14 806 796 | +2.86% |
| GPP (GRUPRACUJ) | 43.25 7 427 798 | +8.12% |
| GOP (GAMEOPS) | 10.30 10 662 | +0.49% |
| GMT (GENOMTEC) | 4.61 94 351 | +0.22% |
| GKI (IMMOBILE) | 4.15 159 287 | -0.24% |
| GIF (GAMFACTOR) | 5.08 34 942 | +1.60% |
| FTE (FORTE) | 20.70 91 860 | +0.98% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FRO (FERRO) | 27.80 1 170 771 | 0.00% |
| FON | 1.755 2 605 | +6.36% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| FEE (FEERUM) | 13.80 9 059 | +1.85% |
| FAB (FABRITY) | 25.00 15 134 | +0.40% |
| EUR (EUROCASH) | 6.070 1 801 819 | +5.11% |
| ETL (EUROTEL) | 28.00 135 300 | +2.19% |
| ERG | 45.60 30 492 | +1.79% |
| ERB (ERBUD) | 29.00 315 620 | +6.42% |
| EQU (EQUNICO) | 1.210 4 692 | +0.41% |
| ENT (ENTER) | 55.20 2 595 144 | +6.77% |
| ENI (ENERGOINS) | 2.280 18 987 | -0.44% |
| ENE (ENELMED) | 19.30 1 124 | +2.66% |
| ENA (ENEA) | 26.30 15 606 219 | +1.31% |
| ELT (ELEKTROTI) | 50.20 1 090 767 | +4.58% |
| EKP (ELKOP) | 1.850 9 208 | -0.54% |
| ECH (ECHO) | 5.28 245 484 | +2.13% |
| ECB (ECBSA) | 22.90 674 271 | -11.92% |
| EAT (AMREST) | 11.70 953 200 | +2.45% |
| EAH (ESOTIQ) | 32.80 121 754 | +0.92% |
| DVL (DEVELIA) | 9.43 3 506 549 | +3.63% |
| DTR (DIGITREE) | 10.30 155 | -2.83% |
| DOM (DOMDEV) | 244.00 3 383 575 | +4.72% |
| DNP (DINOPL) | 34.04 181 859 904 | +1.61% |
| DIG (DIGITANET) | 169.00 1 280 111 | +5.10% |
| DIA (DIAG) | 172.00 16 730 847 | +3.68% |
| DGE (DRAGOENT) | 18.80 16 045 | 0.00% |
| DGA | 26.40 7 662 | +7.32% |
| DEL (DELKO) | 6.26 7 185 | +0.64% |
| DEK (DEKPOL) | 83.20 180 338 | +4.00% |
| DCR (DECORA) | 72.30 113 945 | +3.29% |
| DBE (DBENERGY) | 9.70 7 028 | -1.02% |
| DAT (DATAWALK) | 149.00 2 851 908 | +6.89% |
| DAD (DADELO) | 76.20 319 105 | +4.10% |
| CTX (CAPTORTX) | 80.80 249 509 | +1.00% |
| CSR (CASPAR) | 5.05 20 | +1.00% |
| CRM (CORMAY) | 0.582 100 613 | +1.39% |
| CRJ (CREEPYJAR) | 648.00 1 675 150 | +6.23% |
| CRI (CREOTECH) | 620.00 20 660 252 | +6.71% |
| CPS (CYFRPLSAT) | 11.610 8 368 230 | +2.29% |
| CPR (COMPREMUM) | 1.110 30 000 | +0.91% |
| CPL (COMPERIA) | 4.60 7 636 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 1.940 1 476 | 0.00% |
| COG (COGNOR) | 4.868 838 656 | +2.48% |
| CMP (COMP) | 53.60 762 263 | +2.29% |
| CLN (CLNPHARMA) | 21.10 504 761 | +3.94% |
| CLE (COALENERG) | 2.490 93 868 | -0.32% |
| CLD (CLOUD) | 65.00 6 658 | -2.69% |
| CLC (COLUMBUS) | 3.800 85 028 | -2.81% |
| CIG (CIGAMES) | 3.160 3 779 504 | +6.76% |
| CEZ | 206.00 17 255 | -1.34% |
| CDR (CDPROJEKT) | 252.60 119 235 656 | +3.82% |
| CDL (CDRL) | 8.00 11 839 | +3.90% |
| CBF (CYBERFLKS) | 176.80 3 822 535 | +2.73% |
| CAV (CAVATINA) | 14.00 8 526 | 0.00% |
| CAR (INTERCARS) | 684.00 3 818 812 | +2.09% |
| CAP (CAPITEA) | 0.578 784 251 | -8.25% |
| BRS (BORYSZEW) | 4.865 517 802 | +3.18% |
| BOW (BOWIM) | 5.88 23 510 | -1.01% |
| BOS | 10.24 235 955 | +1.39% |
| BNP (BNPPPL) | 161.20 4 284 934 | +5.36% |
| BMX (BIOMAXIMA) | 11.44 16 462 | -0.52% |
| BMC (BUMECH) | 24.36 19 380 040 | -14.59% |
| BLO (BLOOBER) | 24.15 255 197 | +2.11% |
| BIP (BIOPLANET) | 30.60 17 099 | -0.97% |
| BIO (BIOTON) | 4.16 236 931 | -2.46% |
| BHW (HANDLOWY) | 118.60 9 444 915 | +4.22% |
| BFT (BENEFIT) | 3680.00 21 725 102 | +2.28% |
| BDX (BUDIMEX) | 715.80 36 253 256 | +5.79% |
| BCX (BIOCELTIX) | 83.00 1 134 191 | -2.92% |
| BCS (BIGCHEESE) | 6.40 649 294 | +6.67% |
| BCM (BETACOM) | 4.89 1 623 | 0.00% |
| BBT (BOOMBIT) | 6.36 26 292 | +4.61% |
| BBD (BBIDEV) | 5.48 1 468 | -2.84% |
| AWM (AIRWAY) | 0.3170 15 488 | +4.62% |
| ATT (GRUPAAZOTY) | 18.55 4 589 279 | -0.75% |
| ATR (ATREM) | 49.75 923 743 | +2.47% |
| ATP (ATLANTAPL) | 18.55 17 361 | +0.27% |
| ATG (ATMGRUPA) | 3.90 38 249 | +0.26% |
| ATD (ATENDE) | 3.01 63 288 | +0.67% |
| ATC (ARCTIC) | 8.04 117 435 | +4.01% |
| AST (ASTARTA) | 47.20 207 643 | +1.18% |
| ASM (ASMGROUP) | 0.271 41 460 | +0.37% |
| ASE (ASSECOSEE) | 62.90 491 508 | +3.62% |
| ASB (ASBIS) | 45.72 12 525 482 | +2.74% |
| ART (ARTIFEX) | 19.60 356 911 | -2.49% |
| ARL (ARLEN) | 30.15 95 525 | -0.82% |
| ARH (ARCHICOM) | 46.80 120 111 | +1.52% |
| APT (APATOR) | 24.10 186 303 | +5.70% |
| APR (AUTOPARTN) | 19.30 12 889 847 | +6.98% |
| APN (APLISENS) | 17.80 5 703 | +0.56% |
| APE (APSENERGY) | 2.80 36 608 | +1.82% |
| ANR (ANSWEAR) | 18.82 804 132 | +0.64% |
| AMC (AMICA) | 51.40 1 225 405 | +1.18% |
| AMB (AMBRA) | 18.18 188 189 | +1.34% |
| ALR (ALIOR) | 123.90 64 183 336 | +7.32% |
| ALL (AILLERON) | 16.58 1 092 060 | -7.79% |
| ALI (ALTUS) | 2.86 52 702 | -0.69% |
| ALE (ALLEGRO) | 26.770 252 368 416 | +1.52% |
| AGT (AGROTON) | 4.82 5 969 | +0.21% |
| AGO (AGORA) | 8.30 491 125 | +2.98% |
| ACT (ACTION) | 28.30 167 356 | 0.00% |
| ACP (ASSECOPOL) | 183.00 54 390 352 | +4.42% |
| ACG (ACAUTOGAZ) | 21.90 15 419 | -0.45% |
| ABS (ASSECOBS) | 80.80 158 909 | +0.75% |
| ABE (ABPL) | 125.20 3 090 068 | +2.62% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| 4MS (4MASS) | 4.320 53 209 | -0.35% |
| 3RG (3RGAMES) | 0.664 10 023 | +0.61% |
| 1AT (ATAL) | 58.50 606 996 | +2.27% |
| 11B (11BIT) | 137.00 1 521 142 | +3.01% |
| 06N (06MAGNA) | 2.51 93 855 | +2.03% |