| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.28 5 864 | +0.47% |
| ZUE | 11.95 24 178 | +0.84% |
| ZRE (ZREMB) | 8.53 595 033 | +2.03% |
| ZMT (ZAMET) | 0.812 41 729 | -2.17% |
| ZEP (ZEPAK) | 19.60 72 189 | -0.81% |
| ZAB (ZABKA) | 22.28 29 116 337 | +0.36% |
| YRL (YARRL) | 6.70 36 800 | -1.76% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| XTP (XTPL) | 74.90 31 849 | 0.00% |
| XTB | 73.74 10 818 093 | -0.24% |
| XPL (XPLUS) | 2.41 60 | 0.00% |
| WXF (WARIMPEX) | 2.50 7 861 | +1.21% |
| WWL (WAWEL) | 854.00 47 444 | -1.84% |
| WTN (WITTCHEN) | 18.40 1 811 089 | +8.24% |
| WPR (WOODPCKR) | 3.85 280 379 | +37.50% |
| WPL (WIRTUALNA) | 66.10 1 255 105 | +1.38% |
| WLT (WIELTON) | 6.29 182 551 | +2.95% |
| WIK (WIKANA) | 7.30 276 | 0.00% |
| WAS (WASKO) | 2.96 156 280 | +1.72% |
| VVD (VIVID) | 0.738 6 265 | +1.37% |
| VRG | 4.94 510 864 | +3.78% |
| VRC (VERCOM) | 139.40 588 105 | +1.75% |
| VOX (VOXEL) | 137.40 490 252 | -0.58% |
| VOT (VOTUM) | 44.85 419 991 | -0.22% |
| VIN (VINDEXUS) | 14.45 46 625 | +0.35% |
| VGO (VIGOPHOTN) | 508.00 71 760 | +1.60% |
| URT (URTESTE) | 44.80 6 541 | +0.45% |
| UNT (UNIMOT) | 135.00 271 225 | -2.60% |
| UNI (UNIBEP) | 13.55 130 268 | -3.21% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 14.05 71 723 | +1.81% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| TXT (TEXT) | 41.68 1 067 274 | -0.67% |
| TSG (TESGAS) | 2.020 5 376 | +2.02% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TPE (TAURONPE) | 9.800 7 402 494 | +0.95% |
| TOR (TORPOL) | 59.80 706 532 | +2.40% |
| TOA (TOYA) | 9.61 497 980 | -0.62% |
| TMR (TATRY) | 92.00 2 367 | -3.66% |
| TLX (TALEX) | 18.90 4 120 | +2.16% |
| TEN (TSGAMES) | 101.40 980 602 | +0.40% |
| TAR (TARCZYNSKI) | 122.50 27 328 | +1.66% |
| SWG (SECOGROUP) | 34.00 102 | +3.03% |
| SVRS (SILVAIR-REGS) | 8.10 16 | +1.25% |
| SVE (SNTVERSE) | 4.090 97 154 | 0.00% |
| STX (STALEXP) | 3.395 206 898 | 0.00% |
| STP (STALPROD) | 251.00 79 544 | -0.40% |
| STF (STALPROFI) | 8.00 14 296 | -0.74% |
| SPR (SPYROSOFT) | 510.00 600 994 | -1.92% |
| SPL (SANPL) | 539.00 18 138 561 | -0.70% |
| SON (SONEL) | 15.90 40 698 | +1.92% |
| SNX (SUNEX) | 4.285 155 114 | +1.78% |
| SNW (SANWIL) | 1.385 12 628 | -1.77% |
| SNT (SYNEKTIK) | 295.80 7 893 385 | +0.14% |
| SNK (SANOK) | 22.60 88 190 | 0.00% |
| SLV (SELVITA) | 44.70 618 592 | -1.76% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SKH (SKARBIEC) | 34.00 53 399 | +1.49% |
| SKA (SNIEZKA) | 86.40 1 452 | +1.65% |
| SIM (SIMFABRIC) | 1.748 14 280 | +3.43% |
| SHO (SHOPER) | 54.20 705 187 | -1.09% |
| SGN (SYGNITY) | 88.00 1 482 169 | -1.79% |
| SFS (SFINKS) | 0.415 167 | 0.00% |
| SEL (SELENAFM) | 56.80 159 295 | +1.43% |
| SEK (SEKO) | 9.94 46 559 | -0.40% |
| SCP (SCPFL) | 143.80 141 229 | -0.55% |
| SAN (SANTANDER) | 44.51 25 664 | +0.25% |
| RWL (RAWLPLUG) | 12.50 900 044 | 0.00% |
| RVU (RYVU) | 27.25 349 795 | -0.91% |
| RPC (ROPCZYCE) | 25.00 49 921 | -1.96% |
| RNK (RANKPROGR) | 4.39 24 470 | -2.98% |
| RND (RENDER) | 83.60 11 631 | +2.20% |
| RMK (REMAK) | 11.50 885 | -1.71% |
| RLP (RELPOL) | 5.78 15 806 | 0.00% |
| RBW (RAINBOW) | 151.10 4 929 496 | -0.85% |
| RAE (RAEN) | 0.512 4 348 | +0.99% |
| QRS (QUERCUS) | 12.60 43 925 | -0.40% |
| QNA (QNATECHNO) | 28.00 6 077 | +0.36% |
| PZU | 69.18 43 209 139 | +0.12% |
| PXM (POLIMEXMS) | 8.390 2 550 432 | -1.29% |
| PWX (POLWAX) | 1.310 6 230 | +1.55% |
| PUR (PURE) | 4.180 35 281 | +0.97% |
| PTW (PTWP) | 145.00 12 341 | +2.84% |
| PTG (POLTREG) | 26.30 15 026 | -1.13% |
| PRT (PROTEKTOR) | 1.010 78 751 | +0.50% |
| PRM (PROCHEM) | 24.40 2 796 | -3.94% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PPS (PEPEES) | 0.970 100 | -0.51% |
| PLZ (PLAZACNTR) | 2.57 3 105 | 0.00% |
| PLW (PLAYWAY) | 268.50 1 321 041 | 0.00% |
| PKO (PKOBP) | 87.38 69 116 151 | +0.60% |
| PKN (PKNORLEN) | 98.79 144 399 568 | +0.44% |
| PJP (PJPMAKRUM) | 17.10 5 398 | -2.01% |
| PHR (PHARMENA) | 3.40 11 519 | -2.58% |
| PHN | 9.60 5 107 | 0.00% |
| PGV (PGFGROUP) | 0.552 11 414 | -0.36% |
| PGM (PMPG) | 1.66 1 602 | 0.00% |
| PGE | 9.296 10 692 690 | +0.24% |
| PEP | 56.00 272 475 | +0.72% |
| PEO (PEKAO) | 208.40 61 344 224 | -0.33% |
| PEN (PHOTON) | 1.820 20 604 | -2.15% |
| PCR (PCCROKITA) | 70.50 51 888 | +0.43% |
| PCO (PEPCO) | 29.27 13 345 155 | -0.07% |
| PCF (PCFGROUP) | 4.100 436 849 | +13.26% |
| PCE (POLICE) | 8.12 87 047 | -0.73% |
| PBX (PEKABEX) | 12.70 199 151 | -2.31% |
| PAT (PATENTUS) | 3.05 9 456 | -1.29% |
| PAS (PASSUS) | 136.50 698 796 | +4.20% |
| OTS (OTLOG) | 12.10 20 218 | +1.51% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OPN (OPONEO.PL) | 94.00 782 735 | -2.49% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPL (ORANGEPL) | 10.390 1 678 814 | -0.48% |
| ONO (ONESANO) | 0.798 856 | -0.25% |
| OND (ONDE) | 9.37 80 337 | +1.85% |
| ODL (ODLEWNIE) | 12.60 195 584 | +6.78% |
| NXG (NEXITY) | 1.260 47 | 0.00% |
| NWG (NEWAG) | 104.40 1 438 840 | +1.36% |
| NVG (NOVAVISGR) | 1.032 28 853 | +3.20% |
| NVA (PANOVA) | 16.25 1 226 | -0.31% |
| NTT (NTTSYSTEM) | 11.00 52 699 | +1.85% |
| NNG (NANOGROUP) | 2.65 192 928 | +2.52% |
| NEU (NEUCA) | 825.00 516 277 | -0.84% |
| NCL (NOCTILUCA) | 95.00 45 103 | -1.04% |
| MZA (MUZA) | 8.50 16 258 | -1.85% |
| MVP (MARVIPOL) | 9.32 17 413 | +1.30% |
| MUR (MURAPOL) | 41.00 279 335 | 0.00% |
| MSZ (MOSTALZAB) | 6.38 104 702 | +0.47% |
| MSW (MOSTALWAR) | 7.82 23 318 | -0.26% |
| MSP (MOSTALPLC) | 14.65 2 583 | +2.45% |
| MRC (MERCATOR) | 40.60 69 733 | -0.49% |
| MRB (MIRBUD) | 14.48 1 292 818 | -1.30% |
| MOV (MOVIEGAMES) | 8.37 34 876 | -1.30% |
| MON (MONNARI) | 7.32 50 784 | +0.55% |
| MOL | 38.34 2 450 423 | +2.79% |
| MOJ | 1.70 17 923 | +6.25% |
| MOC (MOLECURE) | 7.18 82 574 | +0.70% |
| MNC (MENNICA) | 49.30 73 457 | -1.00% |
| MLS (MLSYSTEM) | 16.32 86 647 | -1.81% |
| MLK (MILKILAND) | 1.790 36 658 | -2.19% |
| MLG (MLPGROUP) | 89.20 1 615 | -1.33% |
| MIR (MIRACULUM) | 0.856 20 049 | +0.94% |
| MIL (MILLENNIUM) | 16.560 2 894 501 | -0.60% |
| MGT (MANGATA) | 65.20 3 442 | -1.81% |
| MFO | 36.80 85 620 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 31 329 | -1.99% |
| MDI (MDIENERGIA) | 0.858 1 030 | -3.38% |
| MDG (MEDICALG) | 36.90 1 400 312 | +2.93% |
| MCR | 21.90 65 658 | +1.39% |
| MCI | 28.60 48 033 | +0.35% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 361.50 5 211 005 | +2.41% |
| MBK (MBANK) | 1012.50 4 831 940 | -0.69% |
| MAK (MAKARONPL) | 24.90 46 224 | 0.00% |
| MAB (MABION) | 8.45 152 306 | -0.47% |
| LWB (BOGDANKA) | 20.20 610 411 | +1.81% |
| LTX (LENTEX) | 6.80 1 628 | -1.16% |
| LSI (LSISOFT) | 32.80 5 921 | +1.23% |
| LRQ (LARQ) | 1.96 32 275 | -2.25% |
| LPP | 20350.00 35 605 280 | -0.73% |
| LKD (LOKUM) | 22.40 314 | -0.88% |
| LES (LESS) | 0.235 2 139 | -2.89% |
| LEN (LENA) | 2.55 65 746 | 0.00% |
| LBW (LUBAWA) | 8.320 1 953 042 | +2.72% |
| LBT (LIBET) | 1.565 44 322 | -0.95% |
| KTY (KETY) | 1006.00 6 836 138 | +0.70% |
| KSG (KSGAGRO) | 3.630 12 256 | -1.63% |
| KRU (KRUK) | 474.90 4 982 800 | -0.15% |
| KRK (KRKA) | 926.00 49 220 | +0.65% |
| KPL (KINOPOL) | 22.80 59 085 | +0.44% |
| KOM (KOMPUTRON) | 7.12 16 110 | -0.84% |
| KMP (KOMPAP) | 23.00 5 060 | 0.00% |
| KGN (KOGENERA) | 77.80 174 860 | -0.77% |
| KGH (KGHM) | 323.50 225 228 765 | +2.41% |
| KCI | 0.910 588 | 0.00% |
| JSW | 28.12 22 653 250 | +3.19% |
| JRH | 4.79 10 976 | +2.57% |
| IZS (IZOSTAL) | 3.29 34 755 | -0.60% |
| IZO (IZOLACJA) | 4.00 408 | 0.00% |
| ITB (INTERBUD) | 2.00 14 361 | -3.85% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| INP (INPRO) | 8.70 16 485 | 0.00% |
| INL (INTROL) | 8.48 80 346 | +0.47% |
| INK (INSTALKRK) | 39.80 25 977 | +2.05% |
| ING (INGBSK) | 357.00 1 367 480 | -0.28% |
| INC | 1.980 383 119 | +1.02% |
| IMS | 2.78 34 268 | 0.00% |
| IMP (IMPERIO) | 1.34 7 220 | -3.60% |
| IMC (IMCOMPANY) | 28.70 41 464 | +0.70% |
| IFI (IFIRMA) | 34.65 32 926 | +1.17% |
| ICE (MEDINICE) | 14.88 221 379 | -3.12% |
| HUG (HUUUGE) | 23.75 156 119 | 0.00% |
| HRS (HERKULES) | 1.360 8 982 | -0.37% |
| HRP (HARPER) | 5.60 2 828 | +1.82% |
| HEL (HELIO) | 37.00 739 | +0.27% |
| HDR (HYDROTOR) | 17.20 1 015 | +0.29% |
| GTN (GETIN) | 0.602 114 261 | -0.17% |
| GTC | 3.09 67 193 | -1.28% |
| GRX (GREENX) | 2.388 1 734 729 | +2.49% |
| GRN (GRODNO) | 11.85 61 707 | +2.16% |
| GPW | 67.85 982 716 | +0.22% |
| GPP (GRUPRACUJ) | 51.60 126 354 | +1.57% |
| GOP (GAMEOPS) | 11.36 26 422 | -1.22% |
| GMT (GENOMTEC) | 3.83 33 095 | +0.52% |
| GKI (IMMOBILE) | 4.19 67 310 | -0.24% |
| GIF (GAMFACTOR) | 6.40 14 336 | -2.74% |
| GEA (GRENEVIA) | 3.250 80 491 | -0.91% |
| FTE (FORTE) | 25.30 35 105 | +0.80% |
| FSG (FASING) | 14.70 62 836 | +5.76% |
| FRO (FERRO) | 30.20 1 066 065 | +1.00% |
| FON | 2.0300 304 | -0.49% |
| FHB (FOODHUB) | 2.45 1 046 | +0.41% |
| FEE (FEERUM) | 13.35 2 003 | 0.00% |
| FAB (FABRITY) | 24.50 11 301 | -1.61% |
| EUR (EUROCASH) | 7.085 700 402 | +1.80% |
| ETL (EUROTEL) | 31.70 24 400 | -0.94% |
| ERG | 44.00 16 340 | +4.76% |
| ERB (ERBUD) | 31.00 363 994 | +3.33% |
| EQU (EQUNICO) | 1.040 53 709 | -1.42% |
| ENT (ENTER) | 62.20 212 118 | -0.96% |
| ENI (ENERGOINS) | 2.660 76 984 | +3.10% |
| ENE (ENELMED) | 18.30 7 723 | 0.00% |
| ENA (ENEA) | 20.78 1 761 603 | +0.39% |
| ELT (ELEKTROTI) | 46.55 180 787 | -0.75% |
| EKP (ELKOP) | 2.010 3 228 | +1.52% |
| ECH (ECHO) | 4.97 41 604 | -0.40% |
| ECB (ECBSA) | 20.30 46 714 | +0.50% |
| EAT (AMREST) | 14.20 444 131 | +0.71% |
| EAH (ESOTIQ) | 34.00 32 965 | +0.29% |
| DVL (DEVELIA) | 8.98 14 623 225 | +1.58% |
| DTR (DIGITREE) | 10.20 439 | 0.00% |
| DOM (DOMDEV) | 266.00 1 060 701 | +0.19% |
| DNP (DINOPL) | 40.65 58 744 337 | +1.37% |
| DIG (DIGITANET) | 155.80 679 483 | -1.39% |
| DIA (DIAG) | 193.05 4 006 168 | +0.57% |
| DGE (DRAGOENT) | 21.20 16 214 | -2.75% |
| DGA | 27.60 1 386 | -0.36% |
| DEL (DELKO) | 6.96 73 643 | +1.46% |
| DEK (DEKPOL) | 91.20 227 219 | +0.66% |
| DCR (DECORA) | 78.20 101 494 | +1.56% |
| DBE (DBENERGY) | 9.26 6 924 | +1.76% |
| DAT (DATAWALK) | 143.00 1 843 701 | +3.23% |
| DAD (DADELO) | 72.80 333 223 | +1.39% |
| CTX (CAPTORTX) | 81.40 433 916 | +3.83% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CRM (CORMAY) | 0.400 17 098 | +2.56% |
| CRJ (CREEPYJAR) | 662.00 3 867 688 | -2.65% |
| CRI (CREOTECH) | 476.50 1 512 852 | -0.10% |
| CPS (CYFRPLSAT) | 13.475 6 131 490 | -0.22% |
| CPR (COMPREMUM) | 1.090 164 788 | -2.68% |
| CPL (COMPERIA) | 6.70 33 431 | -4.29% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.60 10 591 | 0.00% |
| COG (COGNOR) | 5.21 4 709 261 | +2.36% |
| CMP (COMP) | 57.80 146 254 | -2.03% |
| CLN (CLNPHARMA) | 20.95 101 005 | -0.71% |
| CLE (COALENERG) | 2.870 236 585 | -0.35% |
| CLD (CLOUD) | 78.40 7 767 | +0.51% |
| CLC (COLUMBUS) | 5.07 89 255 | -1.74% |
| CIG (CIGAMES) | 2.725 863 342 | +3.81% |
| CEZ | 231.80 14 043 | -1.36% |
| CDR (CDPROJEKT) | 270.20 97 936 299 | +6.29% |
| CDL (CDRL) | 8.00 15 577 | -0.62% |
| CCC | 137.80 47 667 524 | -2.13% |
| CBF (CYBERFLKS) | 207.50 1 744 698 | -2.35% |
| CAV (CAVATINA) | 14.05 11 850 | -1.06% |
| CAR (INTERCARS) | 611.00 781 617 | +0.16% |
| CAP (CAPITEA) | 0.331 50 410 | +1.07% |
| BRS (BORYSZEW) | 5.82 448 128 | 0.00% |
| BOW (BOWIM) | 4.87 33 905 | -0.20% |
| BOS | 10.14 105 388 | +0.20% |
| BNP (BNPPPL) | 132.00 1 648 449 | +0.76% |
| BMX (BIOMAXIMA) | 13.00 55 145 | 0.00% |
| BMC (BUMECH) | 27.05 13 647 419 | +0.74% |
| BLO (BLOOBER) | 24.85 346 657 | +0.61% |
| BIP (BIOPLANET) | 27.40 24 139 | 0.00% |
| BIO (BIOTON) | 4.00 17 687 | 0.00% |
| BHW (HANDLOWY) | 110.60 2 195 997 | +0.55% |
| BFT (BENEFIT) | 3745.00 2 430 275 | +0.40% |
| BDX (BUDIMEX) | 692.60 8 389 881 | -0.77% |
| BCX (BIOCELTIX) | 82.70 88 246 | -0.84% |
| BCS (BIGCHEESE) | 12.94 68 798 | +3.85% |
| BCM (BETACOM) | 4.64 930 | -1.69% |
| BBT (BOOMBIT) | 7.08 43 324 | -0.56% |
| BBD (BBIDEV) | 5.30 8 230 | -1.85% |
| AWM (AIRWAY) | 0.3385 7 167 | +1.35% |
| ATT (GRUPAAZOTY) | 20.22 4 385 343 | +1.40% |
| ATS (ATLANTIS) | 1.810 7 303 | -2.16% |
| ATR (ATREM) | 57.00 292 752 | 0.00% |
| ATP (ATLANTAPL) | 19.10 3 145 | +0.53% |
| ATG (ATMGRUPA) | 3.94 35 819 | +0.25% |
| ATD (ATENDE) | 2.94 15 901 | +0.68% |
| ATC (ARCTIC) | 9.34 186 723 | 0.00% |
| AST (ASTARTA) | 44.80 117 028 | -0.11% |
| ASM (ASMGROUP) | 0.386 234 527 | -3.50% |
| ASE (ASSECOSEE) | 74.50 220 906 | -0.13% |
| ASB (ASBIS) | 33.78 857 419 | -0.65% |
| ART (ARTIFEX) | 13.20 161 916 | -2.08% |
| ARL (ARLEN) | 34.20 116 791 | -0.41% |
| ARH (ARCHICOM) | 48.30 45 938 | -0.41% |
| APT (APATOR) | 24.60 204 373 | -0.40% |
| APR (AUTOPARTN) | 18.02 3 470 717 | +0.45% |
| APN (APLISENS) | 17.40 35 | 0.00% |
| APE (APSENERGY) | 2.49 292 230 | -4.60% |
| ANR (ANSWEAR) | 22.90 574 524 | -0.87% |
| AMC (AMICA) | 63.10 945 411 | +0.96% |
| AMB (AMBRA) | 17.34 99 551 | -0.57% |
| ALR (ALIOR) | 111.50 9 563 446 | +0.31% |
| ALL (AILLERON) | 16.06 37 162 | -0.74% |
| ALI (ALTUS) | 2.90 3 780 | -1.36% |
| ALE (ALLEGRO) | 31.150 34 761 805 | -0.19% |
| AGT (AGROTON) | 5.28 16 583 | -2.22% |
| AGO (AGORA) | 9.82 632 281 | +0.61% |
| ACT (ACTION) | 33.25 489 853 | +1.68% |
| ACP (ASSECOPOL) | 226.40 22 943 430 | -4.47% |
| ACG (ACAUTOGAZ) | 23.50 9 306 | -0.42% |
| ABS (ASSECOBS) | 85.00 84 842 | 0.00% |
| ABE (ABPL) | 119.40 473 517 | -0.33% |
| AAT (ALTA) | 1.500 5 986 | -2.60% |
| 4MS (4MASS) | 4.210 33 585 | +0.60% |
| 3RG (3RGAMES) | 0.700 37 680 | -1.13% |
| 1AT (ATAL) | 58.10 209 842 | -1.02% |
| 11B (11BIT) | 152.00 827 894 | +1.20% |
| 06N (06MAGNA) | 2.50 26 108 | +0.40% |