| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 7 879 | 0.00% |
| ZUE | 11.50 23 612 | -0.86% |
| ZRE (ZREMB) | 9.18 149 682 | +0.22% |
| ZMT (ZAMET) | 0.570 18 549 | +0.35% |
| ZEP (ZEPAK) | 18.32 59 369 | +0.33% |
| ZAB (ZABKA) | 31.48 165 446 540 | +0.58% |
| YRL (YARRL) | 6.02 23 619 | 0.00% |
| YAN (YANOSIK) | 16.00 39 286 | -2.44% |
| XTP (XTPL) | 72.50 144 379 | -1.76% |
| XTB | 167.92 101 255 101 | +0.78% |
| XPL (XPLUS) | 3.03 10 333 | 0.00% |
| WXF (WARIMPEX) | 2.20 2 830 | 0.00% |
| WWL (WAWEL) | 708.00 61 768 | -0.84% |
| WTN (WITTCHEN) | 14.73 160 115 | +0.61% |
| WPR (WOODPCKR) | 2.61 6 093 | -3.33% |
| WPL (WIRTUALNA) | 65.00 493 388 | -0.31% |
| WLT (WIELTON) | 5.00 141 733 | -0.30% |
| WIK (WIKANA) | 9.20 9 066 | +2.22% |
| WAS (WASKO) | 5.72 69 828 | +1.06% |
| VVD (VIVID) | 0.566 6 021 | -2.25% |
| VRG | 5.46 35 644 | -1.44% |
| VRC (VERCOM) | 135.60 1 285 659 | 0.00% |
| VOX (VOXEL) | 131.60 872 878 | +2.97% |
| VOT (VOTUM) | 42.80 466 744 | -1.61% |
| VIN (VINDEXUS) | 14.75 16 805 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 243 059 | +0.82% |
| URT (URTESTE) | 44.90 35 697 | +0.22% |
| UNT (UNIMOT) | 166.40 290 784 | +0.60% |
| UNI (UNIBEP) | 13.72 49 579 | -0.44% |
| ULM (ULMA) | 52.00 3 450 | +1.96% |
| ULG (ULTGAMES) | 14.00 38 144 | -2.44% |
| UCG (UNICREDIT) | 363.65 24 530 | +2.44% |
| TXT (TEXT) | 52.35 1 451 647 | +1.06% |
| TSG (TESGAS) | 1.725 11 800 | -0.58% |
| TRN (TRANSPOL) | 13.30 158 610 | 0.00% |
| TPE (TAURONPE) | 9.084 21 288 813 | -1.60% |
| TOR (TORPOL) | 70.80 1 615 866 | -0.56% |
| TOA (TOYA) | 9.48 130 643 | -0.11% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TEN (TSGAMES) | 106.70 1 571 280 | +2.60% |
| TAR (TARCZYNSKI) | 121.50 7 703 | -0.41% |
| SWG (SECOGROUP) | 37.00 37 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 1 423 | +0.49% |
| SVE (SNTVERSE) | 2.970 132 284 | -1.66% |
| STX (STALEXP) | 1.820 288 055 | -1.09% |
| STP (STALPROD) | 217.00 38 002 | -0.46% |
| STF (STALPROFI) | 9.16 66 904 | +1.55% |
| SPR (SPYROSOFT) | 400.00 128 580 | +0.50% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SON (SONEL) | 13.60 3 018 | +0.74% |
| SNX (SUNEX) | 3.180 75 265 | +0.47% |
| SNW (SANWIL) | 1.780 30 194 | -0.56% |
| SNT (SYNEKTIK) | 357.80 24 792 791 | -0.61% |
| SNK (SANOK) | 22.30 77 257 | -0.45% |
| SLV (SELVITA) | 27.55 274 332 | -1.43% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.50 140 516 | +1.47% |
| SKA (SNIEZKA) | 84.60 122 642 | +0.95% |
| SIM (SIMFABRIC) | 1.670 18 726 | 0.00% |
| SGN (SYGNITY) | 72.00 2 319 146 | 0.00% |
| SFS (SFINKS) | 0.435 785 | -2.03% |
| SEL (SELENAFM) | 48.00 92 874 | -0.83% |
| SEK (SEKO) | 12.95 36 598 | -3.00% |
| SCW (SCANWAY) | 291.00 2 402 908 | +3.19% |
| SCP (SCPFL) | 134.80 182 154 | -0.15% |
| SAN (SANTANDER) | 56.00 37 915 | +0.72% |
| S2B (SYN2BIO) | 66.50 2 267 655 | -2.76% |
| RWL (RAWLPLUG) | 13.95 28 | 0.00% |
| RVU (RYVU) | 15.54 339 598 | -2.88% |
| RPC (ROPCZYCE) | 25.40 13 822 | 0.00% |
| ROB (ROBYG) | 32.70 539 612 | +1.24% |
| RNK (RANKPROGR) | 4.93 44 054 | -1.00% |
| RND (RENDER) | 70.00 24 592 | -0.28% |
| RNC (REINO) | 1.33 5 097 | -4.32% |
| RMK (REMAK) | 10.35 238 | +1.47% |
| RLP (RELPOL) | 6.00 50 704 | 0.00% |
| REX | 12.45 151 070 | +3.56% |
| RBW (RAINBOW) | 146.90 2 273 294 | -0.68% |
| QRS (QUERCUS) | 13.78 64 622 | +0.44% |
| QNA (QNATECHNO) | 37.50 36 062 | +0.54% |
| PZU | 73.40 41 103 255 | +0.25% |
| PXM (POLIMEXMS) | 7.435 16 298 967 | +8.46% |
| PWX (POLWAX) | 0.994 2 645 | -0.60% |
| PUR (PURE) | 3.050 3 658 847 | +18.22% |
| PTW (PTWP) | 139.50 6 700 | +0.36% |
| PTG (POLTREG) | 25.80 56 913 | -0.77% |
| PRT (PROTEKTOR) | 1.124 40 805 | -0.18% |
| PRM (PROCHEM) | 21.90 7 720 | +1.39% |
| PRI (PRAGMAINK) | 3.68 12 449 | -0.54% |
| PPS (PEPEES) | 0.774 7 580 | +1.04% |
| PLZ (PLAZACNTR) | 1.240 10 364 | 0.00% |
| PLW (PLAYWAY) | 247.50 601 989 | -1.20% |
| PKO (PKOBP) | 109.46 117 085 796 | -0.18% |
| PKN (PKNORLEN) | 149.64 205 135 690 | -2.00% |
| PJP (PJPMAKRUM) | 21.00 31 200 | +0.96% |
| PHR (PHARMENA) | 3.06 5 666 | -1.29% |
| PHN | 9.28 1 947 | 0.00% |
| PGV (PGFGROUP) | 0.455 4 741 | +0.55% |
| PGM (PMPG) | 1.99 46 | -1.97% |
| PGE | 10.705 22 904 058 | -0.88% |
| PEP | 63.40 94 052 | -0.47% |
| PEO (PEKAO) | 254.50 41 513 454 | -0.93% |
| PEN (PHOTON) | 1.140 13 094 | -1.72% |
| PCR (PCCROKITA) | 67.00 157 272 | +0.90% |
| PCO (PEPCO) | 46.63 25 038 228 | -0.06% |
| PCF (PCFGROUP) | 3.990 376 334 | +7.26% |
| PCE (POLICE) | 7.30 9 352 | -1.35% |
| PBX (PEKABEX) | 9.00 139 382 | +0.45% |
| PAT (PATENTUS) | 2.55 20 179 | +0.79% |
| PAS (PASSUS) | 121.60 156 812 | +0.50% |
| OTS (OTLOG) | 16.20 84 629 | 0.00% |
| OTM (OTMUCHOW) | 4.85 26 566 | -0.82% |
| OPN (OPONEO.PL) | 102.20 362 562 | -0.20% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPL (ORANGEPL) | 15.435 10 741 007 | 0.00% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OND (ONDE) | 9.35 113 082 | +0.86% |
| OML (ONEMORE) | 2.280 167 192 | +2.70% |
| ODL (ODLEWNIE) | 20.50 225 625 | 0.00% |
| NWG (NEWAG) | 96.30 645 444 | +0.21% |
| NVG (NOVAVISGR) | 0.671 16 402 | -2.33% |
| NVA (PANOVA) | 17.85 2 053 | +0.56% |
| NTT (NTTSYSTEM) | 15.85 62 747 | +1.60% |
| NTC (NTCAPITAL) | 0.620 38 545 | +2.65% |
| NNG (NANOGROUP) | 2.44 59 933 | -0.20% |
| NEU (NEUCA) | 791.00 803 399 | -0.88% |
| NCL (NOCTILUCA) | 93.80 232 372 | -0.74% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MXC (MAXCOM) | 5.88 2 226 | 0.00% |
| MVP (MARVIPOL) | 8.48 24 773 | -0.24% |
| MUR (MURAPOL) | 38.55 1 609 033 | -0.90% |
| MSZ (MOSTALZAB) | 6.57 323 394 | +2.34% |
| MSW (MOSTALWAR) | 3.24 9 019 | +0.31% |
| MSP (MOSTALPLC) | 12.65 1 445 | 0.00% |
| MRC (MERCATOR) | 52.80 302 925 | -0.38% |
| MRB (MIRBUD) | 12.20 1 627 775 | +0.16% |
| MOV (MOVIEGAMES) | 6.69 40 046 | -1.33% |
| MON (MONNARI) | 5.40 12 553 | -0.74% |
| MOL | 55.10 194 864 | +0.27% |
| MOC (MOLECURE) | 5.99 230 731 | -0.99% |
| MNC (MENNICA) | 42.30 160 354 | -0.24% |
| MLS (MLSYSTEM) | 14.56 54 526 | 0.00% |
| MLK (MILKILAND) | 1.596 17 368 | +0.76% |
| MLG (MLPGROUP) | 109.00 12 224 | +3.81% |
| MIR (MIRACULUM) | 0.554 3 546 | -3.48% |
| MIL (MILLENNIUM) | 20.72 8 599 012 | -0.38% |
| MGT (MANGATA) | 62.80 26 793 | +0.96% |
| MFO | 30.00 19 748 | +1.01% |
| MEX (MEXPOLSKA) | 3.42 3 511 | 0.00% |
| MDV (MODIVO) | 91.30 110 062 361 | -7.98% |
| MDI (MDIENERGIA) | 2.20 428 744 | +5.26% |
| MDG (MEDICALG) | 27.40 428 955 | -0.54% |
| MCR | 15.35 5 954 | +0.33% |
| MCI | 28.70 40 078 | +1.06% |
| MBW (MBWS) | 12.00 24 | +0.84% |
| MBR (MOBRUK) | 383.50 1 339 989 | +0.92% |
| MBK (MBANK) | 1422.50 19 404 483 | -0.97% |
| MAK (MAKARONPL) | 25.00 81 455 | -1.19% |
| MAB (MABION) | 7.37 41 341 | -1.73% |
| LWB (BOGDANKA) | 21.60 753 961 | -0.46% |
| LTX (LENTEX) | 6.98 87 640 | -0.85% |
| LSI (LSISOFT) | 56.00 17 492 | -2.10% |
| LRQ (LARQ) | 2.75 10 756 | -0.36% |
| LPP | 22400.00 82 742 400 | +2.00% |
| LMU (LMCU) | 25.02 338 631 | +0.06% |
| LKD (LOKUM) | 23.10 1 897 | 0.00% |
| LES (LESS) | 0.247 71 | +0.41% |
| LEN (LENA) | 2.17 3 330 | +0.93% |
| LBW (LUBAWA) | 11.79 3 808 152 | +1.81% |
| LBT (LIBET) | 1.260 3 419 | +0.80% |
| KTY (KETY) | 1282.00 25 248 053 | -0.93% |
| KSG (KSGAGRO) | 3.540 23 908 | +4.42% |
| KRU (KRUK) | 430.30 5 409 636 | -0.30% |
| KRK (KRKA) | 1118.00 96 822 | -0.36% |
| KPL (KINOPOL) | 19.70 349 035 | +0.51% |
| KOM (KOMPUTRON) | 5.78 29 910 | -1.03% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 69.40 255 769 | -0.86% |
| KGH (KGHM) | 354.95 207 785 827 | +1.17% |
| KCI | 0.908 15 055 | -1.73% |
| JSW | 26.13 3 785 775 | -0.08% |
| JRH | 3.99 9 804 | -0.25% |
| IZS (IZOSTAL) | 2.97 29 637 | -1.00% |
| IZO (IZOLACJA) | 3.92 988 | +2.62% |
| ITB (INTERBUD) | 1.445 270 | -3.02% |
| IPE (IPOPEMA) | 9.36 471 633 | +11.43% |
| INP (INPRO) | 7.50 293 | +1.35% |
| INL (INTROL) | 7.70 81 931 | 0.00% |
| INK (INSTALKRK) | 39.40 133 035 | -0.25% |
| ING (INGBSK) | 444.80 5 884 806 | -2.63% |
| INC | 1.610 34 951 | -4.73% |
| IMS | 2.56 7 574 | -2.29% |
| IMP (IMPERIO) | 1.61 2 | 0.00% |
| IMC (IMCOMPANY) | 32.25 31 613 | +0.31% |
| IFI (IFIRMA) | 24.60 13 476 | 0.00% |
| ICE (MEDINICE) | 80.80 1 318 051 | +0.50% |
| HUG (HUUUGE) | 22.20 87 956 | +0.68% |
| HRS (HERKULES) | 1.355 5 979 | -2.87% |
| HRP (HARPER) | 5.08 142 | 0.00% |
| HEL (HELIO) | 53.60 189 621 | -3.60% |
| HDR (HYDROTOR) | 9.60 47 376 | -1.03% |
| GVT (VIRTUS) | 1.354 141 695 | -0.29% |
| GTN (GETIN) | 0.3550 65 684 | -1.11% |
| GTC | 2.32 1 280 | +0.87% |
| GRX (GREENX) | 2.464 447 685 | +2.33% |
| GRN (GRODNO) | 18.35 604 468 | +1.94% |
| GPW | 106.40 9 397 147 | +2.41% |
| GPP (GRUPRACUJ) | 54.00 1 094 693 | +1.89% |
| GOP (GAMEOPS) | 11.60 22 669 | +2.20% |
| GNS (NIEWIADOW) | 13.85 1 214 179 | -1.77% |
| GMT (GENOMTEC) | 4.09 121 323 | -1.09% |
| GKI (IMMOBILE) | 4.93 28 136 | +0.41% |
| GIF (GAMFACTOR) | 4.380 43 735 | -1.90% |
| FTE (FORTE) | 16.25 71 704 | -0.91% |
| FSG (FASING) | 14.60 1 285 | 0.00% |
| FRO (FERRO) | 33.80 514 189 | -0.88% |
| FON | 1.725 7 | -2.54% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| FAB (FABRITY) | 25.80 46 762 | -1.53% |
| EUR (EUROCASH) | 4.922 557 770 | +1.07% |
| ETL (EUROTEL) | 31.60 139 907 | -3.51% |
| ERG | 44.00 220 | 0.00% |
| ERB (ERBUD) | 22.15 275 849 | -1.56% |
| EQU (EQUNICO) | 1.555 36 375 | +2.30% |
| ENT (ENTER) | 56.10 2 445 260 | +3.89% |
| ENI (ENERGOINS) | 1.850 20 855 | -2.63% |
| ENE (ENELMED) | 19.40 3 140 | -2.02% |
| ENA (ENEA) | 20.20 2 117 260 | -1.08% |
| ELT (ELEKTROTI) | 66.90 3 035 697 | +0.90% |
| EKP (ELKOP) | 1.830 7 783 | -3.94% |
| ECH (ECHO) | 5.04 76 469 | +0.40% |
| ECB (ECBSA) | 20.55 3 711 | -1.67% |
| EBP (ERSTEPL) | 728.40 33 545 291 | -0.22% |
| EAT (AMREST) | 10.92 377 067 | +0.92% |
| EAH (ESOTIQ) | 35.00 174 335 | 0.00% |
| DVL (DEVELIA) | 10.48 1 333 247 | -0.19% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DOM (DOMDEV) | 252.00 1 455 002 | +1.00% |
| DNP (DINOPL) | 32.53 67 575 775 | +1.56% |
| DIG (DIGITANET) | 310.80 3 594 628 | -0.38% |
| DIA (DIAG) | 168.80 3 572 792 | +2.86% |
| DGE (DRAGOENT) | 24.80 38 334 | +8.30% |
| DGA | 21.60 6 199 | -2.70% |
| DEL (DELKO) | 5.89 12 991 | -0.17% |
| DEK (DEKPOL) | 69.00 98 401 | -0.86% |
| DCR (DECORA) | 73.70 63 574 | -0.67% |
| DBE (DBENERGY) | 9.22 26 874 | +3.60% |
| DAT (DATAWALK) | 139.00 873 876 | +4.20% |
| DAD (DADELO) | 83.60 142 930 | -0.24% |
| CTX (CAPTORTX) | 70.00 446 914 | 0.00% |
| CSR (CASPAR) | 6.60 9 946 | +6.45% |
| CRQ (CRQUANTUM) | 257.95 3 986 626 | +6.59% |
| CRM (CORMAY) | 0.528 9 180 | -0.75% |
| CRJ (CREEPYJAR) | 538.00 444 404 | -1.10% |
| CRI (CREOTECH) | 748.00 10 714 740 | +0.81% |
| CPS (CYFRPLSAT) | 17.000 3 309 071 | +0.62% |
| CPR (COMPREMUM) | 1.335 262 693 | +5.53% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.220 6 214 | +2.52% |
| CPA (CAPITAL) | 2.40 1 083 943 | -5.51% |
| COG (COGNOR) | 6.45 2 232 177 | +0.47% |
| CMP (COMP) | 98.00 4 633 665 | -3.92% |
| CLN (CLNPHARMA) | 20.55 144 843 | -0.24% |
| CLE (COALENERG) | 1.851 93 332 | -0.48% |
| CLD (CLOUD) | 99.80 86 276 | +1.42% |
| CLC (COLUMBUS) | 2.395 19 615 | +0.21% |
| CIG (CIGAMES) | 2.560 587 455 | -0.58% |
| CEZ | 239.40 11 715 | -1.32% |
| CDR (CDPROJEKT) | 256.90 70 319 567 | +3.38% |
| CDL (CDRL) | 12.70 13 933 | 0.00% |
| CBF (CYBERFLKS) | 198.30 1 992 945 | -0.15% |
| CAV (CAVATINA) | 13.00 3 486 | +0.78% |
| CAR (INTERCARS) | 965.00 3 115 266 | +0.52% |
| CAP (CAPITEA) | 0.430 190 096 | -2.93% |
| BRS (BORYSZEW) | 5.010 315 373 | +0.50% |
| BOW (BOWIM) | 8.48 142 593 | +1.44% |
| BOS | 10.34 240 504 | 0.00% |
| BNP (BNPPPL) | 152.60 837 907 | -0.65% |
| BMX (BIOMAXIMA) | 10.04 20 791 | +1.31% |
| BMC (BUMECH) | 17.20 1 272 989 | -1.71% |
| BLO (BLOOBER) | 23.75 247 146 | 0.00% |
| BIP (BIOPLANET) | 29.70 26 190 | +2.41% |
| BIO (BIOTON) | 3.85 185 061 | +0.52% |
| BHW (HANDLOWY) | 122.40 1 435 615 | -0.16% |
| BFT (BENEFIT) | 5505.00 13 631 020 | +1.66% |
| BDX (BUDIMEX) | 736.60 15 524 662 | -0.19% |
| BCX (BIOCELTIX) | 80.50 544 749 | -0.25% |
| BCS (BIGCHEESE) | 4.79 32 392 | +4.24% |
| BCM (BETACOM) | 5.18 710 | 0.00% |
| BBT (BOOMBIT) | 5.60 4 678 | 0.00% |
| BBD (BBIDEV) | 5.30 13 275 | -1.85% |
| AWM (AIRWAY) | 0.2680 54 282 | -0.56% |
| ATT (GRUPAAZOTY) | 20.52 5 453 906 | -0.19% |
| ATR (ATREM) | 62.20 1 012 488 | +0.65% |
| ATP (ATLANTAPL) | 19.90 3 290 | +0.51% |
| ATG (ATMGRUPA) | 3.67 408 419 | +0.27% |
| ATD (ATENDE) | 3.88 101 768 | -1.02% |
| ATC (ARCTIC) | 6.82 257 396 | -0.44% |
| AST (ASTARTA) | 44.15 208 899 | +0.57% |
| ASM (ASMGROUP) | 0.208 57 316 | +4.00% |
| ASE (ASSECOSEE) | 75.50 162 073 | +2.44% |
| ASB (ASBIS) | 119.20 56 855 009 | +5.39% |
| ART (ARTIFEX) | 20.75 331 850 | 0.00% |
| ARL (ARLEN) | 23.00 70 147 | -0.86% |
| ARH (ARCHICOM) | 52.00 13 545 | -0.76% |
| APT (APATOR) | 27.60 316 722 | +2.99% |
| APR (AUTOPARTN) | 29.90 2 885 388 | +1.53% |
| APN (APLISENS) | 20.30 7 495 | -0.98% |
| APE (APSENERGY) | 5.84 88 646 | +0.69% |
| ANR (ANSWEAR) | 20.40 111 686 | -0.24% |
| AMC (AMICA) | 49.35 829 775 | +0.41% |
| AMB (AMBRA) | 18.50 100 367 | +0.22% |
| ALR (ALIOR) | 135.05 25 495 942 | -0.22% |
| ALL (AILLERON) | 15.10 41 672 | +0.53% |
| ALI (ALTUS) | 3.52 1 679 | +3.53% |
| ALE (ALLEGRO) | 46.345 102 053 538 | +0.60% |
| AGT (AGROTON) | 4.83 1 461 | 0.00% |
| AGO (AGORA) | 8.70 73 417 | -0.23% |
| ADX (ADATEX) | 1.63 13 088 | +3.16% |
| ACT (ACTION) | 45.00 429 980 | -0.66% |
| ACP (ASSECOPOL) | 218.70 23 197 507 | +3.01% |
| ACG (ACAUTOGAZ) | 19.25 19 973 | -0.26% |
| ABS (ASSECOBS) | 88.20 290 362 | +1.85% |
| ABE (ABPL) | 139.00 745 580 | -0.43% |
| AAT (ALTA) | 1.865 88 606 | +7.18% |
| 4MS (4MASS) | 5.44 424 095 | +1.68% |
| 3RG (3RGAMES) | 0.754 18 132 | +1.62% |
| 1AT (ATAL) | 57.00 321 392 | 0.00% |
| 11B (11BIT) | 135.20 642 751 | +0.15% |
| 06N (06MAGNA) | 2.37 311 | -2.07% |