| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 51 456 | -1.25% |
| ZUE | 12.95 464 330 | -1.15% |
| ZRE (ZREMB) | 9.60 483 504 | -3.23% |
| ZMT (ZAMET) | 0.792 2 213 | 0.00% |
| ZEP (ZEPAK) | 17.98 97 956 | -0.55% |
| ZAB (ZABKA) | 22.38 48 552 712 | +1.22% |
| YRL (YARRL) | 5.40 9 462 | -1.10% |
| YAN (YANOSIK) | 15.30 32 528 | +0.66% |
| XTP (XTPL) | 67.00 112 054 | -2.90% |
| XTB | 95.70 27 724 626 | +0.89% |
| XPL (XPLUS) | 1.950 14 841 | -1.27% |
| WXF (WARIMPEX) | 2.39 677 | +0.42% |
| WWL (WAWEL) | 786.00 222 770 | -0.25% |
| WTN (WITTCHEN) | 16.78 101 140 | -0.36% |
| WPR (WOODPCKR) | 3.49 14 786 | -4.38% |
| WPL (WIRTUALNA) | 57.90 5 573 993 | +1.40% |
| WLT (WIELTON) | 5.59 375 576 | +1.08% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WAS (WASKO) | 7.54 1 157 822 | +4.72% |
| VVD (VIVID) | 0.658 71 844 | -3.24% |
| VRG | 4.70 145 209 | -0.63% |
| VRC (VERCOM) | 116.00 451 518 | -1.36% |
| VOX (VOXEL) | 94.00 4 042 066 | -1.98% |
| VOT (VOTUM) | 42.10 177 439 | -1.64% |
| VIN (VINDEXUS) | 14.40 43 365 | +2.86% |
| VGO (VIGOPHOTN) | 494.00 86 401 | -0.20% |
| URT (URTESTE) | 45.80 16 968 | -4.58% |
| UNT (UNIMOT) | 150.40 1 249 051 | +0.40% |
| UNI (UNIBEP) | 14.00 107 834 | +2.19% |
| UNF (UNFOLD) | 1.27 1 905 | 0.00% |
| ULM (ULMA) | 58.50 1 171 | -2.50% |
| ULG (ULTGAMES) | 12.70 1 294 | 0.00% |
| UCG (UNICREDIT) | 264.65 96 802 | -3.76% |
| TXT (TEXT) | 37.38 710 241 | +0.21% |
| TSG (TESGAS) | 2.09 44 662 | +0.48% |
| TRN (TRANSPOL) | 14.00 492 856 | -3.45% |
| TPE (TAURONPE) | 10.795 56 119 536 | +4.30% |
| TOR (TORPOL) | 66.90 699 464 | +0.60% |
| TOA (TOYA) | 9.09 825 387 | +0.33% |
| TLX (TALEX) | 18.80 11 142 | +4.44% |
| TEN (TSGAMES) | 102.00 1 397 130 | +0.59% |
| TAR (TARCZYNSKI) | 119.50 18 754 | +0.42% |
| SWG (SECOGROUP) | 34.60 35 401 | +0.58% |
| SVRS (SILVAIR-REGS) | 6.50 6 513 | +0.78% |
| SVE (SNTVERSE) | 3.680 148 008 | -2.39% |
| STX (STALEXP) | 2.835 1 042 705 | -1.22% |
| STP (STALPROD) | 228.00 44 480 | +0.44% |
| STF (STALPROFI) | 8.24 23 016 | +0.73% |
| SPR (SPYROSOFT) | 419.00 56 215 | -1.18% |
| SPL (SANPL) | 601.00 42 688 996 | +0.17% |
| SON (SONEL) | 13.65 15 708 | -2.50% |
| SNX (SUNEX) | 2.825 145 158 | -1.91% |
| SNW (SANWIL) | 1.300 4 176 | -2.26% |
| SNT (SYNEKTIK) | 282.80 14 548 937 | +2.46% |
| SNK (SANOK) | 21.40 7 700 | -0.93% |
| SLV (SELVITA) | 30.00 2 164 373 | -1.96% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 27.90 260 171 | 0.00% |
| SKA (SNIEZKA) | 83.40 24 378 | +0.48% |
| SIM (SIMFABRIC) | 1.584 11 872 | -3.77% |
| SHO (SHOPER) | 40.10 194 833 | +0.75% |
| SGN (SYGNITY) | 69.20 341 312 | -0.57% |
| SFS (SFINKS) | 0.444 377 943 | -6.53% |
| SEL (SELENAFM) | 48.50 355 211 | -1.62% |
| SEK (SEKO) | 10.10 116 986 | +0.50% |
| SCP (SCPFL) | 139.00 109 230 | -1.14% |
| SAN (SANTANDER) | 42.28 171 743 | -0.52% |
| RWL (RAWLPLUG) | 15.10 49 971 | +4.14% |
| RVU (RYVU) | 22.90 236 188 | -0.43% |
| RPC (ROPCZYCE) | 22.00 12 980 | -0.90% |
| RNK (RANKPROGR) | 4.00 34 276 | -2.20% |
| RND (RENDER) | 78.00 21 495 | +1.30% |
| RMK (REMAK) | 11.65 7 773 | -0.43% |
| RLP (RELPOL) | 5.44 9 479 | -2.51% |
| RBW (RAINBOW) | 132.10 4 326 343 | -1.78% |
| QRS (QUERCUS) | 10.70 59 613 | -0.93% |
| QNA (QNATECHNO) | 45.00 178 241 | -7.60% |
| PZU | 65.88 94 861 600 | +1.04% |
| PXM (POLIMEXMS) | 8.400 11 646 067 | +2.07% |
| PWX (POLWAX) | 1.100 32 393 | 0.00% |
| PUR (PURE) | 2.340 1 846 969 | -0.26% |
| PTW (PTWP) | 126.00 123 019 | -1.56% |
| PTG (POLTREG) | 17.55 171 125 | -0.85% |
| PRT (PROTEKTOR) | 1.170 101 508 | +1.74% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PPS (PEPEES) | 0.855 8 424 | +0.59% |
| PLZ (PLAZACNTR) | 2.75 10 968 | -1.08% |
| PLW (PLAYWAY) | 246.50 146 506 | -0.60% |
| PKO (PKOBP) | 90.00 174 760 976 | +0.65% |
| PKN (PKNORLEN) | 133.94 319 998 048 | +2.60% |
| PJP (PJPMAKRUM) | 18.00 11 877 | 0.00% |
| PHR (PHARMENA) | 3.30 7 379 | +0.92% |
| PHN | 9.52 9 369 | +0.21% |
| PGV (PGFGROUP) | 0.514 78 | +0.39% |
| PGM (PMPG) | 1.60 146 | -5.31% |
| PGE | 11.130 43 030 912 | +4.46% |
| PEP | 50.40 94 067 | +2.65% |
| PEO (PEKAO) | 224.80 115 813 968 | +0.54% |
| PEN (PHOTON) | 1.165 15 453 | -1.69% |
| PCR (PCCROKITA) | 68.50 2 336 800 | +2.24% |
| PCO (PEPCO) | 28.05 23 900 674 | +1.04% |
| PCF (PCFGROUP) | 3.300 28 277 | -1.49% |
| PCE (POLICE) | 7.64 18 586 | 0.00% |
| PBX (PEKABEX) | 10.60 316 171 | -1.40% |
| PAT (PATENTUS) | 3.04 8 587 | +1.00% |
| PAS (PASSUS) | 131.00 384 149 | -0.38% |
| OTS (OTLOG) | 13.18 6 001 | -3.09% |
| OTM (OTMUCHOW) | 5.10 727 | -3.41% |
| OPN (OPONEO.PL) | 88.40 777 604 | +2.08% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPL (ORANGEPL) | 14.080 18 447 960 | +2.03% |
| ONO (ONESANO) | 0.606 2 736 | +0.33% |
| OND (ONDE) | 8.94 41 087 | +0.45% |
| OML (ONEMORE) | 2.565 168 093 | -1.35% |
| ODL (ODLEWNIE) | 18.25 211 176 | -0.54% |
| NWG (NEWAG) | 106.60 1 092 295 | 0.00% |
| NVG (NOVAVISGR) | 0.900 4 348 | 0.00% |
| NVA (PANOVA) | 15.20 30 | +2.36% |
| NTT (NTTSYSTEM) | 11.05 82 910 | 0.00% |
| NTC (NTCAPITAL) | 0.610 6 931 | -0.97% |
| NNG (NANOGROUP) | 2.50 27 067 | 0.00% |
| NEU (NEUCA) | 664.00 1 615 215 | -0.75% |
| NCL (NOCTILUCA) | 89.00 119 476 | -1.11% |
| MZA (MUZA) | 10.90 46 186 | -4.39% |
| MVP (MARVIPOL) | 8.48 1 213 | +0.24% |
| MUR (MURAPOL) | 38.50 373 911 | -0.65% |
| MSZ (MOSTALZAB) | 6.05 105 461 | -0.49% |
| MSW (MOSTALWAR) | 6.40 87 464 | -0.62% |
| MSP (MOSTALPLC) | 14.60 46 241 | +0.34% |
| MRC (MERCATOR) | 54.20 5 304 760 | +8.62% |
| MRB (MIRBUD) | 11.18 1 034 799 | -0.80% |
| MOV (MOVIEGAMES) | 7.09 22 168 | -0.98% |
| MON (MONNARI) | 5.68 41 567 | -2.41% |
| MOL | 44.32 151 703 | +0.50% |
| MOJ | 1.59 1 590 | 0.00% |
| MOC (MOLECURE) | 5.28 127 655 | -1.31% |
| MNC (MENNICA) | 45.90 270 113 | +1.77% |
| MLS (MLSYSTEM) | 15.40 39 473 | -1.03% |
| MLK (MILKILAND) | 1.715 45 883 | -2.00% |
| MLG (MLPGROUP) | 95.00 65 720 | +0.21% |
| MIR (MIRACULUM) | 0.680 6 709 | 0.00% |
| MIL (MILLENNIUM) | 16.850 8 543 905 | +0.54% |
| MGT (MANGATA) | 66.20 2 112 | +0.61% |
| MFO | 31.60 28 742 | -0.32% |
| MEX (MEXPOLSKA) | 3.70 137 374 | -3.39% |
| MDV (MODIVO) | 91.60 32 401 912 | -1.38% |
| MDI (MDIENERGIA) | 0.770 680 | +0.26% |
| MDG (MEDICALG) | 27.40 1 230 239 | -1.26% |
| MCR | 12.50 62 286 | -3.10% |
| MCI | 27.70 39 687 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 342.00 968 056 | +1.03% |
| MBK (MBANK) | 1159.00 22 027 182 | +0.87% |
| MAK (MAKARONPL) | 20.30 475 939 | -5.58% |
| MAB (MABION) | 8.58 598 513 | -4.13% |
| LWB (BOGDANKA) | 33.70 10 760 835 | +3.69% |
| LTX (LENTEX) | 7.70 316 153 | +1.05% |
| LSI (LSISOFT) | 34.60 24 968 | -0.57% |
| LRQ (LARQ) | 2.08 12 701 | +2.97% |
| LPP | 22790.00 77 820 928 | -0.04% |
| LKD (LOKUM) | 23.30 117 | +0.43% |
| LES (LESS) | 0.237 1 355 | +0.42% |
| LEN (LENA) | 2.28 21 840 | -0.87% |
| LBW (LUBAWA) | 8.800 2 172 525 | +1.15% |
| LBT (LIBET) | 1.200 1 059 | -1.64% |
| KTY (KETY) | 1013.00 13 191 534 | +0.30% |
| KSG (KSGAGRO) | 3.400 23 545 | 0.00% |
| KRU (KRUK) | 462.50 8 697 575 | +1.85% |
| KRK (KRKA) | 1010.00 29 010 | +3.06% |
| KPL (KINOPOL) | 21.00 62 821 | 0.00% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KOM (KOMPUTRON) | 6.28 16 392 | +1.29% |
| KMP (KOMPAP) | 19.20 19 966 | -8.57% |
| KGN (KOGENERA) | 68.20 207 247 | -2.29% |
| KGH (KGHM) | 284.50 207 567 392 | -1.08% |
| KCI | 0.858 11 397 | +1.18% |
| JSW | 32.60 18 147 000 | +1.88% |
| JRH | 4.49 21 502 | +3.46% |
| IZS (IZOSTAL) | 3.03 28 176 | +0.33% |
| IZO (IZOLACJA) | 3.95 27 983 | -3.19% |
| ITB (INTERBUD) | 2.04 24 084 | -2.39% |
| IPE (IPOPEMA) | 5.48 56 160 | +1.48% |
| INP (INPRO) | 7.95 96 | +4.61% |
| INL (INTROL) | 7.20 31 784 | -2.17% |
| INK (INSTALKRK) | 37.60 15 855 | -0.27% |
| ING (INGBSK) | 418.50 9 676 654 | 0.00% |
| INC | 1.845 2 452 | +0.27% |
| IMS | 2.07 45 957 | +2.48% |
| IMP (IMPERIO) | 1.50 3 000 | 0.00% |
| IMC (IMCOMPANY) | 33.40 37 723 | +0.30% |
| IFI (IFIRMA) | 28.60 81 887 | -1.89% |
| ICE (MEDINICE) | 57.00 2 421 647 | -1.72% |
| HUG (HUUUGE) | 22.60 43 214 | -1.53% |
| HRS (HERKULES) | 1.310 8 593 | +1.95% |
| HRP (HARPER) | 5.06 114 641 | -0.39% |
| HEL (HELIO) | 42.30 50 882 | +3.93% |
| HDR (HYDROTOR) | 17.10 343 | -0.58% |
| GVT (VIRTUS) | 1.970 451 063 | -1.99% |
| GTN (GETIN) | 0.517 53 246 | +0.19% |
| GTC | 2.55 14 232 | +1.19% |
| GRX (GREENX) | 2.322 506 536 | -1.11% |
| GRN (GRODNO) | 14.90 915 178 | +5.30% |
| GPW | 72.95 8 132 932 | +0.69% |
| GPP (GRUPRACUJ) | 40.60 2 379 538 | -0.12% |
| GOP (GAMEOPS) | 10.68 4 819 | +0.56% |
| GMT (GENOMTEC) | 4.60 13 389 | -0.76% |
| GKI (IMMOBILE) | 4.04 41 559 | +0.50% |
| GIF (GAMFACTOR) | 5.00 37 457 | 0.00% |
| FTE (FORTE) | 20.60 13 544 | -0.48% |
| FSG (FASING) | 14.50 1 724 | -4.61% |
| FRO (FERRO) | 27.80 603 653 | +1.46% |
| FON | 1.855 379 | +0.27% |
| FHB (FOODHUB) | 2.30 230 | 0.00% |
| FEE (FEERUM) | 13.20 385 | +2.33% |
| FAB (FABRITY) | 25.20 226 | -1.18% |
| EUR (EUROCASH) | 5.770 362 522 | -0.35% |
| ETL (EUROTEL) | 27.40 63 687 | -0.36% |
| ERG | 42.00 13 658 | +5.00% |
| ERB (ERBUD) | 27.50 44 791 | +1.66% |
| EQU (EQUNICO) | 1.210 1 441 | 0.00% |
| ENT (ENTER) | 52.90 669 068 | -1.86% |
| ENI (ENERGOINS) | 2.300 15 886 | -0.86% |
| ENE (ENELMED) | 19.80 2 709 | -0.50% |
| ENA (ENEA) | 26.28 25 962 892 | +4.62% |
| ELT (ELEKTROTI) | 48.80 358 379 | 0.00% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| ECH (ECHO) | 5.28 110 119 | -0.75% |
| ECB (ECBSA) | 20.45 26 369 | -0.24% |
| EAT (AMREST) | 11.54 657 744 | +1.05% |
| EAH (ESOTIQ) | 32.40 22 550 | -0.31% |
| DVL (DEVELIA) | 9.05 1 601 020 | +0.11% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DOM (DOMDEV) | 233.00 1 907 961 | +1.53% |
| DNP (DINOPL) | 33.60 133 643 832 | +0.60% |
| DIG (DIGITANET) | 169.60 1 324 664 | +0.36% |
| DIA (DIAG) | 169.45 3 768 778 | -0.24% |
| DGE (DRAGOENT) | 19.25 11 199 | +1.85% |
| DGA | 25.20 2 520 | -1.56% |
| DEL (DELKO) | 6.20 4 361 | -0.64% |
| DEK (DEKPOL) | 79.80 337 780 | -2.68% |
| DCR (DECORA) | 70.60 130 881 | -0.28% |
| DBE (DBENERGY) | 9.40 8 082 | -4.67% |
| DAT (DATAWALK) | 148.56 1 575 664 | -0.92% |
| DAD (DADELO) | 74.60 587 057 | +2.19% |
| CTX (CAPTORTX) | 80.80 255 644 | 0.00% |
| CSR (CASPAR) | 5.15 52 | 0.00% |
| CRM (CORMAY) | 0.584 43 725 | -2.34% |
| CRJ (CREEPYJAR) | 630.00 386 420 | +0.96% |
| CRI (CREOTECH) | 743.00 25 816 780 | +2.34% |
| CPS (CYFRPLSAT) | 11.605 5 124 581 | +1.80% |
| CPR (COMPREMUM) | 1.095 65 351 | +0.92% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 1.900 3 898 | -3.80% |
| COG (COGNOR) | 4.748 774 459 | +0.30% |
| CMP (COMP) | 53.00 202 875 | -1.85% |
| CLN (CLNPHARMA) | 20.30 97 670 | 0.00% |
| CLE (COALENERG) | 2.480 35 180 | -0.40% |
| CLD (CLOUD) | 64.60 15 985 | +0.62% |
| CLC (COLUMBUS) | 3.870 34 525 | +1.71% |
| CIG (CIGAMES) | 3.025 1 047 091 | +0.50% |
| CEZ | 209.60 9 818 | +0.77% |
| CDR (CDPROJEKT) | 243.80 46 618 364 | +1.16% |
| CDL (CDRL) | 7.90 14 137 | -3.66% |
| CBF (CYBERFLKS) | 173.00 3 729 262 | -0.12% |
| CAV (CAVATINA) | 14.10 1 622 | -0.35% |
| CAR (INTERCARS) | 665.00 849 453 | -0.30% |
| CAP (CAPITEA) | 0.700 2 108 019 | -7.65% |
| BRS (BORYSZEW) | 4.700 466 296 | +2.17% |
| BOW (BOWIM) | 5.84 53 540 | -2.34% |
| BOS | 10.06 32 045 | +0.20% |
| BNP (BNPPPL) | 153.00 12 869 974 | +2.34% |
| BMX (BIOMAXIMA) | 11.40 73 677 | -1.72% |
| BMC (BUMECH) | 22.80 2 970 811 | +3.40% |
| BLO (BLOOBER) | 23.80 80 160 | -1.24% |
| BIP (BIOPLANET) | 30.90 56 443 | +3.00% |
| BIO (BIOTON) | 4.30 24 124 | +0.23% |
| BHW (HANDLOWY) | 113.20 1 570 635 | +0.71% |
| BFT (BENEFIT) | 3660.00 22 527 820 | +2.81% |
| BDX (BUDIMEX) | 689.00 26 185 058 | -0.89% |
| BCX (BIOCELTIX) | 82.60 1 274 711 | +6.03% |
| BCS (BIGCHEESE) | 7.14 2 389 604 | -37.26% |
| BCM (BETACOM) | 5.15 13 656 | 0.00% |
| BBT (BOOMBIT) | 6.10 5 341 | 0.00% |
| BBD (BBIDEV) | 5.45 13 469 | 0.00% |
| AWM (AIRWAY) | 0.3100 78 754 | +2.99% |
| ATT (GRUPAAZOTY) | 18.30 3 077 289 | -0.16% |
| ATR (ATREM) | 49.40 278 609 | 0.00% |
| ATP (ATLANTAPL) | 18.50 5 809 | 0.00% |
| ATG (ATMGRUPA) | 3.84 26 212 | +0.26% |
| ATD (ATENDE) | 3.00 43 767 | -4.46% |
| ATC (ARCTIC) | 7.80 256 141 | -1.27% |
| AST (ASTARTA) | 47.95 131 297 | -1.13% |
| ASM (ASMGROUP) | 0.272 183 634 | +3.03% |
| ASE (ASSECOSEE) | 60.40 322 215 | -2.42% |
| ASB (ASBIS) | 44.30 7 882 885 | 0.00% |
| ART (ARTIFEX) | 18.36 128 450 | +0.44% |
| ARL (ARLEN) | 30.01 109 225 | +0.03% |
| ARH (ARCHICOM) | 47.10 36 613 | +1.07% |
| APT (APATOR) | 23.05 167 098 | +0.88% |
| APR (AUTOPARTN) | 18.00 1 510 070 | +0.22% |
| APN (APLISENS) | 17.50 3 005 | -1.13% |
| APE (APSENERGY) | 2.73 28 375 | 0.00% |
| ANR (ANSWEAR) | 18.70 2 453 980 | -6.50% |
| AMC (AMICA) | 51.60 390 985 | -0.39% |
| AMB (AMBRA) | 18.24 188 336 | -1.83% |
| ALR (ALIOR) | 115.25 22 428 882 | +0.22% |
| ALL (AILLERON) | 17.46 62 814 | -1.13% |
| ALI (ALTUS) | 2.88 16 199 | +2.86% |
| ALE (ALLEGRO) | 26.590 125 217 784 | -0.02% |
| AGT (AGROTON) | 4.83 1 139 | +0.21% |
| AGO (AGORA) | 8.06 43 543 | -0.49% |
| ACT (ACTION) | 29.25 363 863 | -1.68% |
| ACP (ASSECOPOL) | 178.20 48 820 860 | -0.17% |
| ACG (ACAUTOGAZ) | 22.40 4 763 | -0.44% |
| ABS (ASSECOBS) | 81.40 194 925 | -0.97% |
| ABE (ABPL) | 121.20 817 840 | -1.46% |
| AAT (ALTA) | 1.580 8 752 | 0.00% |
| 4MS (4MASS) | 4.310 9 287 | -0.23% |
| 3RG (3RGAMES) | 0.676 29 306 | -0.59% |
| 1AT (ATAL) | 57.00 159 138 | -0.35% |
| 11B (11BIT) | 131.70 703 145 | -2.01% |
| 06N (06MAGNA) | 2.46 15 181 | +2.07% |