| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 4 163 | -0.42% |
| ZUE | 12.80 24 166 | -2.66% |
| ZRE (ZREMB) | 8.56 10 740 | -1.95% |
| ZMT (ZAMET) | 0.812 6 429 | +0.25% |
| ZEP (ZEPAK) | 18.82 1 405 | -0.95% |
| ZAB (ZABKA) | 24.38 5 159 230 | +0.58% |
| YRL (YARRL) | 5.42 2 937 | -1.45% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| XTP (XTPL) | 63.90 2 751 | +0.47% |
| XTB | 106.46 5 387 148 | +1.68% |
| XPL (XPLUS) | 2.70 1 533 | -3.23% |
| WXF (WARIMPEX) | 2.31 14 769 | 0.00% |
| WWL (WAWEL) | 780.00 30 420 | -2.74% |
| WTN (WITTCHEN) | 15.94 35 013 | -0.13% |
| WPR (WOODPCKR) | 3.11 533 | 0.00% |
| WPL (WIRTUALNA) | 57.90 2 486 815 | +0.17% |
| WLT (WIELTON) | 5.55 152 994 | -0.54% |
| WIK (WIKANA) | 8.00 376 | 0.00% |
| WAS (WASKO) | 8.72 437 457 | -2.24% |
| VVD (VIVID) | 0.634 482 | +0.63% |
| VRG | 5.26 612 939 | +1.15% |
| VRC (VERCOM) | 128.00 63 175 | -0.93% |
| VOX (VOXEL) | 102.80 328 767 | +1.78% |
| VOT (VOTUM) | 49.80 466 099 | +1.12% |
| VIN (VINDEXUS) | 14.00 13 566 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 2 132 573 | -7.06% |
| URT (URTESTE) | 43.50 174 | -0.23% |
| UNT (UNIMOT) | 154.80 63 261 | +0.26% |
| UNI (UNIBEP) | 15.70 295 400 | +2.61% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| ULG (ULTGAMES) | 13.90 195 | +2.21% |
| UCG (UNICREDIT) | 278.85 5 024 | +3.66% |
| TXT (TEXT) | 39.50 857 026 | +0.97% |
| TSG (TESGAS) | 2.03 4 | 0.00% |
| TRN (TRANSPOL) | 12.75 61 377 | +0.39% |
| TPE (TAURONPE) | 9.704 3 300 232 | -0.45% |
| TOR (TORPOL) | 72.80 333 512 | -0.27% |
| TOA (TOYA) | 9.40 50 853 | +1.51% |
| TLX (TALEX) | 17.10 2 114 | -0.58% |
| TEN (TSGAMES) | 107.60 237 051 | -0.37% |
| TAR (TARCZYNSKI) | 119.50 239 | +1.27% |
| SWG (SECOGROUP) | 35.20 9 033 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.50 1 001 | +1.85% |
| SVE (SNTVERSE) | 3.400 60 417 | -1.16% |
| STX (STALEXP) | 2.820 82 862 | -0.18% |
| STP (STALPROD) | 235.00 26 541 | +0.86% |
| STF (STALPROFI) | 8.56 145 922 | +1.90% |
| SPR (SPYROSOFT) | 457.00 95 302 | -3.59% |
| SON (SONEL) | 14.50 1 949 | -0.34% |
| SNX (SUNEX) | 2.820 197 | -1.40% |
| SNW (SANWIL) | 1.320 1 977 | +1.54% |
| SNT (SYNEKTIK) | 288.00 844 570 | 0.00% |
| SNK (SANOK) | 21.80 5 788 | -0.46% |
| SLV (SELVITA) | 34.45 211 220 | -1.57% |
| SKL (SKYLINE) | 1.35 11 | -5.59% |
| SKH (SKARBIEC) | 34.40 52 091 | 0.00% |
| SKA (SNIEZKA) | 85.80 7 423 | -0.23% |
| SIM (SIMFABRIC) | 1.600 6 582 | 0.00% |
| SHO (SHOPER) | 39.70 155 925 | -1.12% |
| SGN (SYGNITY) | 77.70 56 078 | +1.70% |
| SFS (SFINKS) | 0.435 3 510 | -3.12% |
| SEL (SELENAFM) | 51.20 23 344 | +2.40% |
| SEK (SEKO) | 10.05 1 652 | -0.99% |
| SCW (SCANWAY) | 392.00 3 407 304 | -5.77% |
| SCP (SCPFL) | 138.00 93 100 | -0.58% |
| SAN (SANTANDER) | 44.27 19 301 | +0.71% |
| S2B (SYN2BIO) | 30.505 983 997 | -4.67% |
| RWL (RAWLPLUG) | 15.40 447 | 0.00% |
| RVU (RYVU) | 23.60 219 159 | +0.21% |
| RPC (ROPCZYCE) | 22.20 11 313 | 0.00% |
| RNK (RANKPROGR) | 3.98 3 499 | +0.13% |
| RND (RENDER) | 75.80 758 | +0.53% |
| RMK (REMAK) | 10.75 7 873 | 0.00% |
| RLP (RELPOL) | 5.66 2 449 | -2.08% |
| RBW (RAINBOW) | 138.80 1 414 913 | +0.58% |
| QRS (QUERCUS) | 12.50 109 178 | -0.95% |
| QNA (QNATECHNO) | 46.20 19 374 | -1.07% |
| PZU | 64.80 20 552 806 | +1.19% |
| PXM (POLIMEXMS) | 8.080 8 987 188 | -3.12% |
| PWX (POLWAX) | 1.040 1 | 0.00% |
| PUR (PURE) | 2.690 34 158 | +0.56% |
| PTW (PTWP) | 146.50 877 | +1.03% |
| PTG (POLTREG) | 17.00 10 485 | 0.00% |
| PRT (PROTEKTOR) | 1.230 28 396 | +2.50% |
| PRM (PROCHEM) | 25.00 150 | 0.00% |
| PPS (PEPEES) | 0.860 3 | -0.23% |
| PLZ (PLAZACNTR) | 1.614 3 469 | -1.59% |
| PLW (PLAYWAY) | 245.00 26 692 | -0.20% |
| PKO (PKOBP) | 98.16 27 433 859 | +1.34% |
| PKN (PKNORLEN) | 128.90 25 817 723 | +1.42% |
| PJP (PJPMAKRUM) | 17.70 2 124 | +6.95% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PHN | 9.48 19 | 0.00% |
| PGV (PGFGROUP) | 0.486 1 | +4.97% |
| PGM (PMPG) | 2.08 15 | -1.89% |
| PGE | 10.845 2 948 228 | -0.32% |
| PEP | 49.95 116 039 | 0.00% |
| PEO (PEKAO) | 236.00 12 512 631 | +1.37% |
| PEN (PHOTON) | 1.105 608 | 0.00% |
| PCR (PCCROKITA) | 66.90 41 639 | -0.59% |
| PCO (PEPCO) | 33.23 9 475 920 | +1.37% |
| PCF (PCFGROUP) | 3.825 138 545 | -4.02% |
| PCE (POLICE) | 7.40 884 | 0.00% |
| PBX (PEKABEX) | 10.00 34 321 | -0.40% |
| PAT (PATENTUS) | 2.89 4 164 | -0.34% |
| PAS (PASSUS) | 131.00 76 964 | -1.65% |
| OTS (OTLOG) | 13.02 4 817 | -2.54% |
| OTM (OTMUCHOW) | 6.00 19 125 | +9.09% |
| OPN (OPONEO.PL) | 88.40 86 762 | +2.08% |
| OPM (OPTEAM) | 4.40 5 382 | -1.79% |
| OPL (ORANGEPL) | 14.265 977 564 | 0.00% |
| ONO (ONESANO) | 0.730 37 825 | 0.00% |
| OND (ONDE) | 8.95 14 382 | +0.11% |
| OML (ONEMORE) | 2.880 76 771 | -0.69% |
| ODL (ODLEWNIE) | 18.85 80 551 | -0.79% |
| NWG (NEWAG) | 112.00 440 401 | 0.00% |
| NVG (NOVAVISGR) | 0.700 1 178 | +0.14% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NTT (NTTSYSTEM) | 11.35 1 664 | -0.87% |
| NTC (NTCAPITAL) | 0.624 46 220 | +1.63% |
| NNG (NANOGROUP) | 2.49 13 430 | -1.97% |
| NEU (NEUCA) | 723.00 132 255 | -0.82% |
| NCL (NOCTILUCA) | 101.00 465 115 | -4.72% |
| MZA (MUZA) | 8.95 4 475 | -0.56% |
| MVP (MARVIPOL) | 10.60 52 607 | +0.95% |
| MUR (MURAPOL) | 41.60 45 123 | 0.00% |
| MSZ (MOSTALZAB) | 6.62 112 887 | -0.30% |
| MSW (MOSTALWAR) | 5.20 8 010 | +0.39% |
| MSP (MOSTALPLC) | 13.50 2 219 | 0.00% |
| MRC (MERCATOR) | 49.35 230 596 | +0.61% |
| MRB (MIRBUD) | 11.24 709 396 | -1.92% |
| MOV (MOVIEGAMES) | 8.90 1 233 | -3.26% |
| MON (MONNARI) | 6.14 21 226 | 0.00% |
| MOL | 47.56 15 457 | -0.25% |
| MOJ | 1.70 7 866 | -2.86% |
| MOC (MOLECURE) | 5.89 81 710 | 0.00% |
| MNC (MENNICA) | 47.20 68 963 | +2.16% |
| MLS (MLSYSTEM) | 15.44 5 625 | +1.45% |
| MLK (MILKILAND) | 1.740 687 | -0.46% |
| MLG (MLPGROUP) | 102.50 2 151 | -0.49% |
| MIR (MIRACULUM) | 0.628 6 | -0.32% |
| MIL (MILLENNIUM) | 18.260 2 033 784 | +3.34% |
| MGT (MANGATA) | 69.60 3 758 | -0.85% |
| MFO | 34.50 35 | 0.00% |
| MEX (MEXPOLSKA) | 3.86 295 | -1.03% |
| MDV (MODIVO) | 80.42 12 699 299 | +0.20% |
| MDI (MDIENERGIA) | 1.370 298 336 | +16.10% |
| MDG (MEDICALG) | 27.20 443 499 | +1.12% |
| MCR | 13.70 13 172 | 0.00% |
| MCI | 27.90 63 753 | +0.72% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 359.50 305 237 | +2.28% |
| MBK (MBANK) | 1152.50 1 890 014 | +1.01% |
| MAK (MAKARONPL) | 21.20 59 688 | -2.97% |
| MAB (MABION) | 7.87 249 227 | -4.26% |
| LWB (BOGDANKA) | 24.00 716 500 | +0.84% |
| LTX (LENTEX) | 7.46 328 | -3.37% |
| LRQ (LARQ) | 2.14 21 | 0.00% |
| LPP | 22720.00 6 256 760 | +0.26% |
| LKD (LOKUM) | 24.40 194 | 0.00% |
| LES (LESS) | 0.232 103 | -5.31% |
| LEN (LENA) | 2.26 13 306 | -1.74% |
| LBW (LUBAWA) | 8.100 563 135 | +1.25% |
| LBT (LIBET) | 1.215 12 | 0.00% |
| KTY (KETY) | 1118.00 1 928 352 | +0.54% |
| KSG (KSGAGRO) | 3.670 31 142 | +3.67% |
| KRU (KRUK) | 473.30 1 537 604 | +1.41% |
| KRK (KRKA) | 1060.00 218 238 | +1.73% |
| KPL (KINOPOL) | 19.90 24 574 | 0.00% |
| KPD (KPPD) | 19.50 98 | +1.04% |
| KOM (KOMPUTRON) | 6.01 6 061 | -1.80% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KGN (KOGENERA) | 75.80 90 476 | -0.66% |
| KGH (KGHM) | 309.95 38 491 813 | -0.66% |
| KCI | 0.930 4 403 | -0.85% |
| JSW | 27.40 2 403 993 | +1.86% |
| JRH | 4.92 51 648 | -3.53% |
| IZS (IZOSTAL) | 3.06 18 467 | 0.00% |
| IZO (IZOLACJA) | 4.09 8 | -1.92% |
| ITB (INTERBUD) | 1.835 92 | 0.00% |
| IPE (IPOPEMA) | 6.26 100 | -2.49% |
| INP (INPRO) | 7.85 1 570 | -0.63% |
| INL (INTROL) | 7.54 9 060 | -1.57% |
| INK (INSTALKRK) | 37.80 10 232 | +0.80% |
| ING (INGBSK) | 422.40 515 872 | +1.34% |
| INC | 1.690 6 696 | -3.43% |
| IMS | 2.24 1 931 | +0.45% |
| IMP (IMPERIO) | 1.90 133 | 0.00% |
| IMC (IMCOMPANY) | 37.00 13 822 | -2.37% |
| IFI (IFIRMA) | 29.50 6 027 | -0.34% |
| ICE (MEDINICE) | 72.80 1 117 427 | -0.82% |
| HUG (HUUUGE) | 22.90 17 993 | -0.43% |
| HRS (HERKULES) | 1.635 89 203 | -2.39% |
| HRP (HARPER) | 5.18 466 | -0.77% |
| HEL (HELIO) | 53.20 36 961 | +0.38% |
| HDR (HYDROTOR) | 14.65 645 | +0.34% |
| GVT (VIRTUS) | 1.750 142 735 | +0.69% |
| GTN (GETIN) | 0.5000 5 887 | +0.20% |
| GTC | 2.69 936 | +1.13% |
| GRX (GREENX) | 2.278 50 052 | +0.18% |
| GRN (GRODNO) | 16.40 52 336 | +1.23% |
| GPW | 76.20 777 902 | -0.52% |
| GPP (GRUPRACUJ) | 45.90 86 899 | +2.00% |
| GOP (GAMEOPS) | 13.05 822 | -2.97% |
| GMT (GENOMTEC) | 4.75 26 878 | -0.42% |
| GKI (IMMOBILE) | 4.86 27 653 | +1.04% |
| GIF (GAMFACTOR) | 5.28 2 640 | +0.38% |
| FTE (FORTE) | 19.85 9 618 | -0.75% |
| FSG (FASING) | 14.20 29 019 | -4.05% |
| FRO (FERRO) | 28.10 131 021 | +0.36% |
| FON | 1.625 325 | -0.91% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FEE (FEERUM) | 13.10 668 | +1.55% |
| FAB (FABRITY) | 25.00 375 | 0.00% |
| EUR (EUROCASH) | 5.815 198 983 | -0.85% |
| ETL (EUROTEL) | 26.00 7 791 | +0.97% |
| ERG | 42.00 7 560 | -4.55% |
| ERB (ERBUD) | 27.45 52 363 | -0.36% |
| EQU (EQUNICO) | 1.220 7 670 | +0.41% |
| ENT (ENTER) | 54.80 40 594 | -0.36% |
| ENI (ENERGOINS) | 2.390 7 281 | 0.00% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 22.52 648 503 | -0.27% |
| ELT (ELEKTROTI) | 57.60 636 720 | +4.35% |
| EKP (ELKOP) | 1.800 11 896 | 0.00% |
| ECH (ECHO) | 5.23 6 413 | +0.77% |
| ECB (ECBSA) | 23.00 27 642 | +0.44% |
| EBP (ERSTEPL) | 627.00 3 350 685 | +1.13% |
| EAT (AMREST) | 11.54 189 290 | 0.00% |
| EAH (ESOTIQ) | 33.00 495 | -0.30% |
| DVL (DEVELIA) | 10.30 164 483 | +0.19% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| DOM (DOMDEV) | 254.00 147 498 | +0.20% |
| DNP (DINOPL) | 33.48 5 044 398 | -0.06% |
| DIG (DIGITANET) | 208.40 1 354 082 | +2.66% |
| DIA (DIAG) | 152.00 1 630 977 | -1.04% |
| DGE (DRAGOENT) | 20.10 605 | 0.00% |
| DGA | 26.20 4 390 | -6.09% |
| DEL (DELKO) | 6.30 2 083 | +0.32% |
| DEK (DEKPOL) | 84.40 15 751 | 0.00% |
| DCR (DECORA) | 77.20 8 697 | +0.52% |
| DBE (DBENERGY) | 9.80 539 | -2.00% |
| DAT (DATAWALK) | 136.00 397 100 | +3.19% |
| DAD (DADELO) | 70.90 138 234 | +0.57% |
| CTX (CAPTORTX) | 79.60 18 610 | -1.24% |
| CSR (CASPAR) | 5.15 21 | +0.98% |
| CRM (CORMAY) | 0.584 4 797 | +0.69% |
| CRJ (CREEPYJAR) | 574.00 212 258 | -1.71% |
| CRI (CREOTECH) | 640.00 372 537 | 0.00% |
| CPS (CYFRPLSAT) | 13.760 3 245 668 | +0.07% |
| CPR (COMPREMUM) | 1.390 88 762 | +0.36% |
| CPL (COMPERIA) | 4.80 27 856 | +4.35% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.700 7 677 | 0.00% |
| COG (COGNOR) | 5.14 365 073 | -2.37% |
| CMP (COMP) | 57.00 7 312 | -0.35% |
| CLN (CLNPHARMA) | 21.50 27 093 | +0.23% |
| CLE (COALENERG) | 2.494 1 449 | +0.97% |
| CLD (CLOUD) | 66.40 1 342 | -0.90% |
| CLC (COLUMBUS) | 3.720 14 651 | +1.22% |
| CIG (CIGAMES) | 3.250 100 491 | -0.91% |
| CEZ | 210.20 2 307 | +0.19% |
| CDR (CDPROJEKT) | 279.70 6 631 730 | -0.07% |
| CDL (CDRL) | 8.00 10 542 | +2.56% |
| CBF (CYBERFLKS) | 183.30 300 524 | -0.87% |
| CAV (CAVATINA) | 13.95 14 | 0.00% |
| CAR (INTERCARS) | 739.00 14 785 | -0.14% |
| CAP (CAPITEA) | 0.544 64 413 | -4.23% |
| BRS (BORYSZEW) | 4.820 333 352 | +0.84% |
| BOW (BOWIM) | 6.54 93 872 | 0.00% |
| BOS | 10.14 12 916 | -0.59% |
| BNP (BNPPPL) | 148.40 179 575 | +0.41% |
| BMX (BIOMAXIMA) | 11.74 4 318 | 0.00% |
| BMC (BUMECH) | 20.22 349 094 | -1.37% |
| BLO (BLOOBER) | 26.10 276 099 | -2.61% |
| BIP (BIOPLANET) | 34.90 3 352 | +1.16% |
| BIO (BIOTON) | 4.18 849 | 0.00% |
| BHW (HANDLOWY) | 116.20 155 174 | +0.17% |
| BFT (BENEFIT) | 3870.00 992 870 | -0.36% |
| BDX (BUDIMEX) | 687.40 3 305 807 | -0.03% |
| BCX (BIOCELTIX) | 88.20 603 239 | +1.61% |
| BCS (BIGCHEESE) | 5.42 15 804 | -0.91% |
| BCM (BETACOM) | 5.20 94 | -0.76% |
| BBT (BOOMBIT) | 6.34 1 002 | +0.32% |
| BBD (BBIDEV) | 5.32 69 | -1.48% |
| AWM (AIRWAY) | 0.2930 6 466 | -4.25% |
| ATT (GRUPAAZOTY) | 17.93 729 642 | +1.53% |
| ATR (ATREM) | 63.70 96 671 | -1.70% |
| ATP (ATLANTAPL) | 17.95 15 773 | -0.28% |
| ATG (ATMGRUPA) | 4.00 2 332 | 0.00% |
| ATD (ATENDE) | 3.31 5 056 | -0.30% |
| ATC (ARCTIC) | 7.00 126 879 | 0.00% |
| AST (ASTARTA) | 49.10 363 680 | 0.00% |
| ASM (ASMGROUP) | 0.312 142 511 | +4.70% |
| ASE (ASSECOSEE) | 61.20 7 600 911 | +0.16% |
| ASB (ASBIS) | 62.90 3 449 162 | -0.94% |
| ART (ARTIFEX) | 20.90 71 141 | 0.00% |
| ARL (ARLEN) | 30.50 26 314 | -0.65% |
| ARH (ARCHICOM) | 54.00 4 612 | -1.10% |
| APT (APATOR) | 25.70 107 706 | -1.72% |
| APR (AUTOPARTN) | 21.40 361 639 | -0.47% |
| APN (APLISENS) | 18.00 108 | 0.00% |
| APE (APSENERGY) | 3.87 67 347 | +1.84% |
| ANR (ANSWEAR) | 18.76 25 259 | -0.95% |
| AMC (AMICA) | 51.40 629 373 | -1.15% |
| AMB (AMBRA) | 19.10 31 769 | -0.31% |
| ALR (ALIOR) | 123.65 4 714 286 | +2.23% |
| ALL (AILLERON) | 17.08 1 971 | +1.30% |
| ALI (ALTUS) | 2.73 5 | 0.00% |
| ALE (ALLEGRO) | 30.075 13 882 968 | -0.96% |
| AGT (AGROTON) | 4.80 9 600 | +0.10% |
| AGO (AGORA) | 8.70 22 990 | +1.16% |
| ACT (ACTION) | 29.05 17 982 | +0.52% |
| ACP (ASSECOPOL) | 184.55 4 342 530 | -0.99% |
| ACG (ACAUTOGAZ) | 21.90 1 047 | +0.92% |
| ABS (ASSECOBS) | 82.00 30 745 | -0.73% |
| ABE (ABPL) | 122.60 35 055 | -0.97% |
| AAT (ALTA) | 1.650 502 | 0.00% |
| 4MS (4MASS) | 4.100 60 469 | -3.53% |
| 3RG (3RGAMES) | 0.674 17 501 | -0.88% |
| 1AT (ATAL) | 59.20 4 821 | -1.33% |
| 11B (11BIT) | 160.40 823 540 | -2.20% |
| 06N (06MAGNA) | 2.45 2 | +0.82% |