| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 10 519 | +2.22% |
| ZUE | 12.50 183 795 | +2.88% |
| ZRE (ZREMB) | 10.00 163 708 | +1.52% |
| ZMT (ZAMET) | 0.924 182 256 | +0.65% |
| ZEP (ZEPAK) | 17.62 63 699 | +0.69% |
| ZAB (ZABKA) | 25.66 52 065 180 | +0.94% |
| YRL (YARRL) | 7.08 47 163 | +4.12% |
| YAN (YANOSIK) | 15.00 6 695 | 0.00% |
| XTP (XTPL) | 65.70 373 591 | +3.63% |
| XTB | 109.50 20 739 238 | +1.24% |
| XPL (XPLUS) | 2.95 70 823 | -1.01% |
| WXF (WARIMPEX) | 2.26 4 347 | +1.80% |
| WWL (WAWEL) | 726.00 63 518 | -0.27% |
| WTN (WITTCHEN) | 13.31 136 200 | +2.78% |
| WPR (WOODPCKR) | 2.77 5 195 | +1.84% |
| WPL (WIRTUALNA) | 59.30 352 529 | -0.50% |
| WLT (WIELTON) | 5.46 110 862 | -0.18% |
| WIK (WIKANA) | 8.25 1 997 | 0.00% |
| WAS (WASKO) | 6.24 198 123 | -3.11% |
| VVD (VIVID) | 0.620 1 712 | 0.00% |
| VRG | 5.48 102 086 | +1.11% |
| VRC (VERCOM) | 117.00 746 735 | +0.86% |
| VOX (VOXEL) | 118.00 623 868 | +2.61% |
| VOT (VOTUM) | 44.35 181 318 | +0.91% |
| VIN (VINDEXUS) | 14.65 79 727 | 0.00% |
| VGO (VIGOPHOTN) | 558.00 172 882 | +1.09% |
| URT (URTESTE) | 44.10 3 165 | -3.50% |
| UNT (UNIMOT) | 155.00 572 284 | -2.02% |
| UNI (UNIBEP) | 12.70 222 046 | +5.66% |
| UNF (UNFOLD) | 1.08 723 | 0.00% |
| ULM (ULMA) | 58.00 22 070 | -0.85% |
| ULG (ULTGAMES) | 15.20 9 047 | -0.33% |
| UCG (UNICREDIT) | 329.05 81 671 | +4.23% |
| TXT (TEXT) | 41.70 745 213 | +2.61% |
| TSG (TESGAS) | 1.820 1 133 | +0.28% |
| TRN (TRANSPOL) | 12.10 352 812 | +6.14% |
| TPE (TAURONPE) | 9.442 25 539 289 | -2.56% |
| TOR (TORPOL) | 70.60 422 022 | -0.28% |
| TOA (TOYA) | 9.34 3 377 691 | +9.88% |
| TLX (TALEX) | 18.20 3 821 | +1.11% |
| TEN (TSGAMES) | 94.80 916 226 | -1.25% |
| TAR (TARCZYNSKI) | 122.00 16 199 | +2.52% |
| SWG (SECOGROUP) | 42.40 4 855 | -2.75% |
| SVRS (SILVAIR-REGS) | 4.50 5 | 0.00% |
| SVE (SNTVERSE) | 2.745 55 025 | -1.79% |
| STX (STALEXP) | 2.020 1 057 353 | -3.81% |
| STP (STALPROD) | 228.00 31 274 | +0.88% |
| STF (STALPROFI) | 8.98 92 154 | -0.22% |
| SPR (SPYROSOFT) | 393.00 128 272 | 0.00% |
| SON (SONEL) | 14.60 2 103 | -0.34% |
| SNX (SUNEX) | 2.710 9 670 | -2.87% |
| SNW (SANWIL) | 1.505 202 | 0.00% |
| SNT (SYNEKTIK) | 315.20 16 562 429 | +4.79% |
| SNK (SANOK) | 21.00 47 357 | +1.45% |
| SLV (SELVITA) | 31.70 116 288 | +1.93% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SKH (SKARBIEC) | 35.00 35 775 | 0.00% |
| SKA (SNIEZKA) | 85.60 128 823 | +0.94% |
| SIM (SIMFABRIC) | 1.518 3 661 | +2.43% |
| SHO (SHOPER) | 41.50 333 658 | +1.22% |
| SGN (SYGNITY) | 76.80 422 737 | +0.52% |
| SFS (SFINKS) | 0.454 5 640 | +2.95% |
| SEL (SELENAFM) | 47.40 157 706 | +4.18% |
| SEK (SEKO) | 11.70 47 489 | +0.86% |
| SCW (SCANWAY) | 334.00 1 970 814 | +1.21% |
| SCP (SCPFL) | 123.80 10 336 | -0.80% |
| SAN (SANTANDER) | 48.92 49 950 | +0.96% |
| S2B (SYN2BIO) | 33.70 775 832 | -0.87% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| RVU (RYVU) | 14.32 453 482 | -2.85% |
| RPC (ROPCZYCE) | 26.70 10 940 | +0.75% |
| RNK (RANKPROGR) | 4.50 31 885 | -0.66% |
| RND (RENDER) | 73.80 4 059 | +1.65% |
| RMK (REMAK) | 11.15 3 177 | -3.88% |
| RLP (RELPOL) | 5.66 2 946 | 0.00% |
| RBW (RAINBOW) | 150.10 2 713 469 | +1.42% |
| QRS (QUERCUS) | 11.82 101 218 | +0.51% |
| QNA (QNATECHNO) | 41.20 144 665 | -0.72% |
| PZU | 67.88 68 753 722 | +2.32% |
| PXM (POLIMEXMS) | 7.825 4 181 122 | -0.70% |
| PWX (POLWAX) | 1.005 4 855 | +0.50% |
| PUR (PURE) | 2.210 368 771 | +1.38% |
| PTW (PTWP) | 130.00 6 640 | -2.99% |
| PTG (POLTREG) | 18.70 39 303 | -2.60% |
| PRT (PROTEKTOR) | 1.260 107 814 | +0.16% |
| PRM (PROCHEM) | 23.40 8 402 | -4.10% |
| PPS (PEPEES) | 0.826 8 | 0.00% |
| PLZ (PLAZACNTR) | 1.286 1 788 | +0.47% |
| PLW (PLAYWAY) | 245.00 334 908 | +1.03% |
| PKO (PKOBP) | 106.44 127 859 027 | +3.32% |
| PKN (PKNORLEN) | 139.14 234 348 315 | +2.29% |
| PJP (PJPMAKRUM) | 17.50 4 025 | -1.13% |
| PHR (PHARMENA) | 3.24 7 392 | +1.57% |
| PHN | 9.40 1 937 | -0.42% |
| PGV (PGFGROUP) | 0.529 5 314 | 0.00% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGE | 10.000 22 041 351 | -1.86% |
| PEP | 64.80 6 982 944 | +18.90% |
| PEO (PEKAO) | 234.00 90 295 538 | +2.32% |
| PEN (PHOTON) | 1.180 1 388 | -1.67% |
| PCR (PCCROKITA) | 66.30 133 921 | +0.15% |
| PCO (PEPCO) | 34.91 16 630 235 | +0.90% |
| PCF (PCFGROUP) | 3.310 36 774 | +0.30% |
| PCE (POLICE) | 7.44 21 574 | -0.80% |
| PBX (PEKABEX) | 10.50 332 881 | +2.94% |
| PAT (PATENTUS) | 2.74 5 031 | 0.00% |
| PAS (PASSUS) | 120.60 281 574 | +3.08% |
| OTS (OTLOG) | 16.00 39 791 | 0.00% |
| OTM (OTMUCHOW) | 5.10 209 | +1.19% |
| OPN (OPONEO.PL) | 101.60 343 627 | +1.80% |
| OPM (OPTEAM) | 5.90 15 730 | -0.84% |
| OPL (ORANGEPL) | 15.730 11 833 488 | -1.13% |
| ONO (ONESANO) | 0.600 9 668 | +1.69% |
| OND (ONDE) | 8.22 85 916 | -0.48% |
| OML (ONEMORE) | 2.360 451 343 | -1.67% |
| ODL (ODLEWNIE) | 22.00 366 265 | -1.35% |
| NWG (NEWAG) | 98.00 2 219 810 | +2.94% |
| NVG (NOVAVISGR) | 0.640 21 917 | -1.54% |
| NVA (PANOVA) | 15.65 4 413 | 0.00% |
| NTT (NTTSYSTEM) | 12.70 25 883 | 0.00% |
| NTC (NTCAPITAL) | 0.604 233 | 0.00% |
| NNG (NANOGROUP) | 2.29 175 702 | 0.00% |
| NEU (NEUCA) | 732.00 849 526 | +2.23% |
| NCL (NOCTILUCA) | 99.00 234 715 | -1.00% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| MVP (MARVIPOL) | 8.38 56 306 | -1.64% |
| MUR (MURAPOL) | 41.95 701 279 | -0.12% |
| MSZ (MOSTALZAB) | 6.37 38 125 | +0.79% |
| MSW (MOSTALWAR) | 3.71 26 186 | -0.80% |
| MSP (MOSTALPLC) | 11.90 1 250 | -1.65% |
| MRC (MERCATOR) | 51.30 643 529 | +0.59% |
| MRB (MIRBUD) | 11.11 2 148 103 | +1.00% |
| MOV (MOVIEGAMES) | 7.68 22 705 | +5.21% |
| MON (MONNARI) | 5.86 29 112 | -2.98% |
| MOL | 46.76 114 402 | +2.95% |
| MOJ | 1.60 760 | -4.76% |
| MOC (MOLECURE) | 5.79 166 627 | +1.94% |
| MNC (MENNICA) | 42.40 111 653 | +3.41% |
| MLS (MLSYSTEM) | 15.14 33 665 | +1.61% |
| MLK (MILKILAND) | 1.648 40 898 | -0.24% |
| MLG (MLPGROUP) | 106.50 26 156 | +1.43% |
| MIR (MIRACULUM) | 0.540 3 702 | -1.82% |
| MIL (MILLENNIUM) | 20.86 9 601 496 | +3.32% |
| MGT (MANGATA) | 65.40 17 838 | +0.62% |
| MFO | 28.70 21 867 | +2.50% |
| MEX (MEXPOLSKA) | 3.73 4 100 | 0.00% |
| MDV (MODIVO) | 91.86 81 566 416 | +5.01% |
| MDI (MDIENERGIA) | 1.865 174 896 | +4.48% |
| MDG (MEDICALG) | 27.00 463 714 | +3.05% |
| MCR | 14.35 16 418 | -2.38% |
| MCI | 28.10 41 133 | +1.81% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 355.50 943 485 | -1.11% |
| MBK (MBANK) | 1462.50 29 534 900 | +3.32% |
| MAK (MAKARONPL) | 22.60 280 268 | +3.20% |
| MAB (MABION) | 7.58 1 566 918 | +6.01% |
| LWB (BOGDANKA) | 21.05 638 125 | 0.00% |
| LTX (LENTEX) | 7.18 1 477 | -1.10% |
| LRQ (LARQ) | 2.52 23 824 | +0.80% |
| LPP | 19270.00 181 415 130 | -2.48% |
| LKD (LOKUM) | 24.80 75 | -2.75% |
| LES (LESS) | 0.236 2 | 0.00% |
| LEN (LENA) | 2.30 14 577 | +0.44% |
| LBW (LUBAWA) | 13.20 6 161 797 | -0.38% |
| LBT (LIBET) | 1.460 3 646 | +1.04% |
| KTY (KETY) | 1231.00 10 128 558 | +2.24% |
| KSG (KSGAGRO) | 3.610 12 011 | 0.00% |
| KRU (KRUK) | 407.60 11 474 036 | +0.69% |
| KRK (KRKA) | 1128.00 40 330 | +0.71% |
| KPL (KINOPOL) | 19.90 247 002 | -1.49% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KOM (KOMPUTRON) | 5.87 28 016 | -2.81% |
| KMP (KOMPAP) | 23.20 15 031 | -3.33% |
| KGN (KOGENERA) | 73.60 282 171 | -0.27% |
| KGH (KGHM) | 384.25 227 060 585 | +1.77% |
| KCI | 0.884 5 517 | +1.84% |
| JSW | 25.97 6 907 821 | -0.84% |
| JRH | 4.65 2 023 | 0.00% |
| IZS (IZOSTAL) | 3.09 31 078 | +0.65% |
| IZO (IZOLACJA) | 3.75 38 | 0.00% |
| ITB (INTERBUD) | 1.575 107 | -0.32% |
| IPE (IPOPEMA) | 6.86 18 920 | +1.18% |
| INP (INPRO) | 7.70 801 | 0.00% |
| INL (INTROL) | 7.82 2 573 | -2.98% |
| INK (INSTALKRK) | 37.90 48 642 | 0.00% |
| ING (INGBSK) | 474.40 3 065 637 | +1.54% |
| INC | 1.600 19 265 | -1.54% |
| IMS | 2.12 5 254 | -0.23% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMC (IMCOMPANY) | 36.55 24 857 | -0.95% |
| IFI (IFIRMA) | 25.50 142 638 | +8.51% |
| ICE (MEDINICE) | 81.40 1 232 297 | +0.25% |
| HUG (HUUUGE) | 21.20 550 594 | +2.17% |
| HRS (HERKULES) | 1.500 76 621 | -2.28% |
| HRP (HARPER) | 4.90 15 784 | -2.00% |
| HEL (HELIO) | 50.00 7 328 | 0.00% |
| HDR (HYDROTOR) | 12.40 6 313 | -2.36% |
| GVT (VIRTUS) | 1.316 45 447 | -1.79% |
| GTN (GETIN) | 0.4740 85 140 | -2.77% |
| GTC | 2.20 30 230 | -4.35% |
| GRX (GREENX) | 2.478 965 139 | +0.90% |
| GRN (GRODNO) | 16.90 70 195 | -1.74% |
| GPW | 87.90 2 276 061 | +0.23% |
| GPP (GRUPRACUJ) | 47.65 543 336 | -0.73% |
| GOP (GAMEOPS) | 14.95 124 261 | -3.55% |
| GNS (NIEWIADOW) | 14.10 1 577 331 | -2.08% |
| GMT (GENOMTEC) | 5.12 349 929 | -0.58% |
| GKI (IMMOBILE) | 4.58 17 938 | +0.66% |
| GIF (GAMFACTOR) | 4.700 94 390 | -5.05% |
| FTE (FORTE) | 18.85 16 752 | -0.53% |
| FSG (FASING) | 14.80 43 515 | +4.23% |
| FRO (FERRO) | 31.50 157 300 | +1.94% |
| FON | 1.750 2 155 | 0.00% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FEE (FEERUM) | 17.05 6 335 | -0.58% |
| FAB (FABRITY) | 29.00 137 743 | +2.11% |
| EUR (EUROCASH) | 5.295 706 700 | +2.92% |
| ETL (EUROTEL) | 30.40 108 910 | +1.00% |
| ERG | 43.00 18 293 | 0.00% |
| ERB (ERBUD) | 25.50 115 560 | +4.29% |
| EQU (EQUNICO) | 1.340 17 742 | -0.74% |
| ENT (ENTER) | 54.30 459 754 | +0.37% |
| ENI (ENERGOINS) | 1.820 106 227 | -6.19% |
| ENE (ENELMED) | 19.40 524 | -0.51% |
| ENA (ENEA) | 19.28 4 403 393 | -0.62% |
| ELT (ELEKTROTI) | 54.40 577 537 | +2.06% |
| EKP (ELKOP) | 1.880 1 487 | -5.05% |
| ECH (ECHO) | 5.30 169 010 | +4.33% |
| ECB (ECBSA) | 22.20 13 231 | -0.45% |
| EBP (ERSTEPL) | 649.00 24 959 561 | +2.33% |
| EAT (AMREST) | 10.70 10 454 280 | +0.94% |
| EAH (ESOTIQ) | 30.70 5 098 | +0.33% |
| DVL (DEVELIA) | 10.60 1 268 784 | 0.00% |
| DTR (DIGITREE) | 10.30 8 150 | 0.00% |
| DOM (DOMDEV) | 251.50 559 466 | +0.80% |
| DNP (DINOPL) | 29.36 42 260 245 | +0.44% |
| DIG (DIGITANET) | 247.40 1 881 607 | +2.15% |
| DIA (DIAG) | 174.90 2 708 145 | -0.46% |
| DGE (DRAGOENT) | 20.70 4 622 | +2.48% |
| DGA | 26.00 15 723 | 0.00% |
| DEL (DELKO) | 5.91 16 648 | -0.51% |
| DEK (DEKPOL) | 66.00 102 218 | -1.20% |
| DCR (DECORA) | 72.40 54 752 | -0.82% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DAT (DATAWALK) | 122.00 1 409 231 | +6.09% |
| DAD (DADELO) | 71.30 96 953 | +1.57% |
| CTX (CAPTORTX) | 77.90 180 589 | -0.13% |
| CSR (CASPAR) | 6.00 6 621 | -0.83% |
| CRQ (CRQUANTUM) | 343.50 3 195 019 | -0.15% |
| CRM (CORMAY) | 0.558 56 496 | +1.45% |
| CRJ (CREEPYJAR) | 506.00 265 225 | +0.80% |
| CRI (CREOTECH) | 802.00 11 061 645 | -0.12% |
| CPS (CYFRPLSAT) | 15.030 4 681 409 | -0.73% |
| CPR (COMPREMUM) | 1.280 44 127 | +0.39% |
| CPL (COMPERIA) | 5.80 9 368 | +5.45% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPD (CELTIC) | 1.345 1 641 | -3.93% |
| COG (COGNOR) | 6.21 1 615 705 | +2.14% |
| CMP (COMP) | 92.80 653 219 | -0.64% |
| CLN (CLNPHARMA) | 20.60 187 622 | -1.44% |
| CLE (COALENERG) | 2.122 30 214 | -3.63% |
| CLD (CLOUD) | 79.40 40 040 | -0.75% |
| CLC (COLUMBUS) | 2.975 80 291 | -0.67% |
| CIG (CIGAMES) | 2.575 543 813 | +0.59% |
| CEZ | 217.00 3 615 | +0.93% |
| CDR (CDPROJEKT) | 223.50 89 195 943 | +0.45% |
| CDL (CDRL) | 9.50 18 275 | -0.52% |
| CBF (CYBERFLKS) | 188.00 8 581 477 | +3.13% |
| CAV (CAVATINA) | 12.95 984 | +2.78% |
| CAR (INTERCARS) | 782.00 2 324 436 | -1.51% |
| CAP (CAPITEA) | 0.444 29 414 | -1.11% |
| BRS (BORYSZEW) | 4.905 783 487 | +1.66% |
| BOW (BOWIM) | 7.54 63 137 | -2.33% |
| BOS | 9.98 94 521 | 0.00% |
| BNP (BNPPPL) | 157.20 2 853 209 | +1.55% |
| BMX (BIOMAXIMA) | 9.58 19 244 | -1.03% |
| BMC (BUMECH) | 17.57 768 109 | -2.93% |
| BLO (BLOOBER) | 25.80 623 079 | +4.03% |
| BIP (BIOPLANET) | 32.00 7 745 | -1.23% |
| BIO (BIOTON) | 3.98 113 675 | 0.00% |
| BHW (HANDLOWY) | 133.20 5 410 014 | +2.94% |
| BFT (BENEFIT) | 4608.00 34 174 314 | -2.99% |
| BDX (BUDIMEX) | 724.20 34 462 323 | +5.57% |
| BCX (BIOCELTIX) | 88.90 322 189 | -2.31% |
| BCS (BIGCHEESE) | 4.54 23 563 | -0.55% |
| BCM (BETACOM) | 5.56 10 298 | +2.58% |
| BBT (BOOMBIT) | 6.02 21 687 | +2.03% |
| BBD (BBIDEV) | 5.34 5 930 | -1.11% |
| AWM (AIRWAY) | 0.2535 22 713 | -0.59% |
| ATT (GRUPAAZOTY) | 20.14 6 648 229 | -0.49% |
| ATR (ATREM) | 59.50 351 419 | +3.48% |
| ATP (ATLANTAPL) | 19.00 26 760 | 0.00% |
| ATG (ATMGRUPA) | 3.74 69 201 | -0.27% |
| ATD (ATENDE) | 3.72 37 631 | 0.00% |
| ATC (ARCTIC) | 5.86 195 682 | -0.51% |
| AST (ASTARTA) | 47.25 132 772 | +1.39% |
| ASM (ASMGROUP) | 0.1620 6 469 | -1.82% |
| ASE (ASSECOSEE) | 61.40 356 132 | +0.49% |
| ASB (ASBIS) | 88.45 15 078 050 | -0.62% |
| ART (ARTIFEX) | 22.05 238 286 | +4.01% |
| ARL (ARLEN) | 23.60 189 017 | -1.67% |
| ARH (ARCHICOM) | 51.80 51 341 | +1.97% |
| APT (APATOR) | 25.30 189 371 | +1.20% |
| APR (AUTOPARTN) | 25.10 2 697 365 | +0.40% |
| APN (APLISENS) | 18.15 5 617 | 0.00% |
| APE (APSENERGY) | 5.40 496 371 | +0.75% |
| ANR (ANSWEAR) | 17.50 229 110 | -0.68% |
| AMC (AMICA) | 51.50 322 355 | +0.19% |
| AMB (AMBRA) | 17.50 240 991 | +1.86% |
| ALR (ALIOR) | 137.85 19 331 449 | +3.14% |
| ALL (AILLERON) | 16.74 10 166 | -0.95% |
| ALI (ALTUS) | 3.39 11 312 | +3.99% |
| ALE (ALLEGRO) | 37.305 1 305 196 307 | +7.14% |
| AGT (AGROTON) | 5.06 4 975 | +4.33% |
| AGO (AGORA) | 8.88 52 286 | +0.68% |
| ACT (ACTION) | 37.20 128 270 | +3.48% |
| ACP (ASSECOPOL) | 185.45 8 597 029 | +0.22% |
| ACG (ACAUTOGAZ) | 21.00 19 669 | +0.96% |
| ABS (ASSECOBS) | 88.00 130 332 | +1.15% |
| ABE (ABPL) | 135.60 529 829 | +1.80% |
| AAT (ALTA) | 1.540 9 291 | 0.00% |
| 4MS (4MASS) | 4.600 64 419 | -0.86% |
| 3RG (3RGAMES) | 0.760 18 449 | -1.04% |
| 1AT (ATAL) | 63.20 103 161 | +1.12% |
| 11B (11BIT) | 139.50 619 410 | +1.09% |
| 06N (06MAGNA) | 2.40 31 | +0.42% |