| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 5 | +1.81% |
| ZUE | 12.05 1 889 | +0.42% |
| ZRE (ZREMB) | 11.10 100 484 | +2.02% |
| ZMT (ZAMET) | 0.790 198 | -1.00% |
| ZEP (ZEPAK) | 17.70 6 351 | +0.91% |
| ZAB (ZABKA) | 21.60 28 411 908 | +0.51% |
| YRL (YARRL) | 5.42 5 | -1.09% |
| YAN (YANOSIK) | 15.30 520 | 0.00% |
| XTP (XTPL) | 70.40 263 481 | -2.76% |
| XTB | 91.66 5 649 997 | +1.08% |
| XPL (XPLUS) | 2.07 34 653 | -5.05% |
| WXF (WARIMPEX) | 2.33 955 | +0.43% |
| WWL (WAWEL) | 860.00 3 458 | +1.18% |
| WTN (WITTCHEN) | 17.00 20 510 | +0.59% |
| WPR (WOODPCKR) | 3.51 14 196 | -1.96% |
| WPL (WIRTUALNA) | 49.35 3 541 888 | -3.05% |
| WLT (WIELTON) | 5.58 551 276 | +1.82% |
| WIK (WIKANA) | 7.25 486 | -3.97% |
| WAS (WASKO) | 6.84 582 431 | -4.47% |
| VVD (VIVID) | 0.690 12 817 | 0.00% |
| VRG | 4.51 6 333 | +0.22% |
| VRC (VERCOM) | 114.80 93 863 | 0.00% |
| VOX (VOXEL) | 112.80 128 331 | -0.18% |
| VOT (VOTUM) | 41.30 105 009 | -0.60% |
| VIN (VINDEXUS) | 13.55 2 368 | -0.73% |
| VGO (VIGOPHOTN) | 498.00 140 825 | +4.40% |
| URT (URTESTE) | 49.80 20 242 | +4.18% |
| UNT (UNIMOT) | 144.80 90 930 | -0.14% |
| UNI (UNIBEP) | 14.65 121 958 | +1.38% |
| UNF (UNFOLD) | 1.18 2 | -6.35% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| ULG (ULTGAMES) | 12.75 3 121 | +1.59% |
| UCG (UNICREDIT) | 270.60 3 518 | +3.92% |
| TXT (TEXT) | 38.24 370 302 | +1.43% |
| TSG (TESGAS) | 1.98 1 755 | -1.49% |
| TRN (TRANSPOL) | 15.80 1 092 704 | +10.10% |
| TPE (TAURONPE) | 9.070 4 646 079 | +2.05% |
| TOR (TORPOL) | 62.50 250 124 | +1.30% |
| TOA (TOYA) | 8.89 73 850 | +2.07% |
| TLX (TALEX) | 18.10 181 | -2.16% |
| TEN (TSGAMES) | 100.60 1 047 023 | +2.13% |
| TAR (TARCZYNSKI) | 116.00 2 949 | +1.75% |
| SWG (SECOGROUP) | 33.40 200 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.55 6 557 | +2.34% |
| SVE (SNTVERSE) | 3.700 33 020 | +1.37% |
| STX (STALEXP) | 2.960 329 169 | -0.67% |
| STP (STALPROD) | 224.00 3 801 | +0.45% |
| STF (STALPROFI) | 8.10 8 517 | -0.98% |
| SPR (SPYROSOFT) | 453.00 1 806 | +1.12% |
| SPL (SANPL) | 572.40 6 858 407 | +1.31% |
| SON (SONEL) | 13.85 1 219 | +1.09% |
| SNX (SUNEX) | 2.975 49 425 | -0.34% |
| SNW (SANWIL) | 1.365 1 181 | +0.37% |
| SNT (SYNEKTIK) | 271.20 2 007 532 | +0.52% |
| SNK (SANOK) | 21.20 1 336 | +0.95% |
| SLV (SELVITA) | 36.50 24 101 | +1.67% |
| SKL (SKYLINE) | 1.32 30 | -7.04% |
| SKH (SKARBIEC) | 28.60 32 531 | 0.00% |
| SKA (SNIEZKA) | 80.80 9 537 | +1.00% |
| SIM (SIMFABRIC) | 1.628 114 | 0.00% |
| SHO (SHOPER) | 38.60 92 021 | +0.26% |
| SGN (SYGNITY) | 67.40 159 859 | +0.60% |
| SFS (SFINKS) | 0.397 86 | 0.00% |
| SEL (SELENAFM) | 53.00 8 564 | 0.00% |
| SEK (SEKO) | 10.10 8 559 | +1.81% |
| SCP (SCPFL) | 142.40 102 937 | +1.14% |
| SAN (SANTANDER) | 41.13 92 879 | -0.64% |
| RWL (RAWLPLUG) | 15.05 376 | +0.33% |
| RVU (RYVU) | 21.90 209 962 | +0.46% |
| RPC (ROPCZYCE) | 22.10 1 547 | 0.00% |
| RNK (RANKPROGR) | 4.09 205 | 0.00% |
| RND (RENDER) | 78.00 2 650 | 0.00% |
| RMK (REMAK) | 12.10 85 | +2.11% |
| RLP (RELPOL) | 5.76 1 289 | -0.35% |
| RBW (RAINBOW) | 130.50 2 382 981 | +1.16% |
| QRS (QUERCUS) | 10.70 117 406 | +2.88% |
| QNA (QNATECHNO) | 40.40 22 593 | +5.48% |
| PZU | 63.06 11 608 273 | +1.12% |
| PXM (POLIMEXMS) | 7.640 2 141 788 | +3.66% |
| PWX (POLWAX) | 1.100 5 501 | -2.22% |
| PUR (PURE) | 2.568 5 070 979 | +30.03% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| PTG (POLTREG) | 23.50 2 820 | -1.26% |
| PRT (PROTEKTOR) | 1.275 88 010 | -1.92% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PPS (PEPEES) | 0.845 3 | 0.00% |
| PLZ (PLAZACNTR) | 2.63 10 100 | -0.75% |
| PLW (PLAYWAY) | 242.50 84 709 | -0.41% |
| PKO (PKOBP) | 87.14 22 242 989 | +1.70% |
| PKN (PKNORLEN) | 130.08 56 416 678 | +0.11% |
| PJP (PJPMAKRUM) | 17.50 7 543 | -3.85% |
| PHR (PHARMENA) | 3.28 3 339 | -0.61% |
| PHN | 9.58 105 | 0.00% |
| PGV (PGFGROUP) | 0.500 1 485 | 0.00% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 9.578 8 065 717 | +1.48% |
| PEP | 51.20 25 513 | 0.00% |
| PEO (PEKAO) | 214.20 18 916 667 | +1.90% |
| PEN (PHOTON) | 1.380 157 | 0.00% |
| PCR (PCCROKITA) | 64.00 36 694 | +0.95% |
| PCO (PEPCO) | 26.22 7 150 723 | +2.30% |
| PCF (PCFGROUP) | 3.200 32 013 | -0.93% |
| PCE (POLICE) | 7.60 10 026 | +2.98% |
| PBX (PEKABEX) | 10.60 18 990 | 0.00% |
| PAT (PATENTUS) | 3.04 36 854 | -0.33% |
| PAS (PASSUS) | 131.00 195 983 | +3.56% |
| OTS (OTLOG) | 13.34 320 | 0.00% |
| OTM (OTMUCHOW) | 5.24 5 | 0.00% |
| OPN (OPONEO.PL) | 84.00 125 461 | +2.44% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| OPL (ORANGEPL) | 13.380 2 537 449 | -0.67% |
| ONO (ONESANO) | 0.616 5 642 | -4.35% |
| OND (ONDE) | 9.08 16 244 | +1.68% |
| OML (ONEMORE) | 2.490 22 463 | +0.40% |
| ODL (ODLEWNIE) | 20.50 475 140 | +4.06% |
| NWG (NEWAG) | 108.20 469 420 | +1.12% |
| NVG (NOVAVISGR) | 0.910 5 983 | +3.76% |
| NVA (PANOVA) | 15.35 414 | +1.32% |
| NTT (NTTSYSTEM) | 11.30 23 | 0.00% |
| NTC (NTCAPITAL) | 0.614 746 | +1.99% |
| NNG (NANOGROUP) | 2.50 5 799 | -0.20% |
| NEU (NEUCA) | 720.00 65 506 | +1.27% |
| NCL (NOCTILUCA) | 90.40 36 318 | -0.22% |
| MZA (MUZA) | 8.24 8 | +4.04% |
| MVP (MARVIPOL) | 8.52 11 978 | +2.40% |
| MUR (MURAPOL) | 37.85 401 673 | -1.30% |
| MSZ (MOSTALZAB) | 5.61 51 888 | -1.58% |
| MSW (MOSTALWAR) | 6.84 2 913 | +0.88% |
| MSP (MOSTALPLC) | 14.80 89 | -0.34% |
| MRC (MERCATOR) | 43.75 1 797 294 | -1.46% |
| MRB (MIRBUD) | 11.27 257 639 | +1.35% |
| MOV (MOVIEGAMES) | 7.52 1 481 | +2.31% |
| MON (MONNARI) | 5.74 2 009 | -2.05% |
| MOL | 43.30 89 247 | -1.64% |
| MOJ | 1.57 642 | +4.67% |
| MOC (MOLECURE) | 5.62 259 368 | +6.04% |
| MNC (MENNICA) | 38.70 84 331 | +0.52% |
| MLS (MLSYSTEM) | 15.76 32 982 | +2.34% |
| MLK (MILKILAND) | 1.750 2 779 | 0.00% |
| MLG (MLPGROUP) | 88.00 94 787 | 0.00% |
| MIR (MIRACULUM) | 0.688 2 789 | 0.00% |
| MIL (MILLENNIUM) | 16.150 2 153 813 | +0.81% |
| MGT (MANGATA) | 66.20 653 | +2.80% |
| MFO | 31.10 8 780 | -2.20% |
| MEX (MEXPOLSKA) | 3.90 147 | +1.04% |
| MDV (MODIVO) | 91.02 9 931 568 | -0.52% |
| MDI (MDIENERGIA) | 0.718 2 215 | -6.02% |
| MDG (MEDICALG) | 29.05 90 316 | +1.22% |
| MCR | 13.50 36 706 | +7.57% |
| MCI | 26.80 5 240 | +1.52% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 342.50 298 920 | -0.29% |
| MBK (MBANK) | 1066.50 1 353 030 | +1.77% |
| MAK (MAKARONPL) | 21.90 24 580 | +1.62% |
| MAB (MABION) | 9.25 179 792 | +2.78% |
| LWB (BOGDANKA) | 28.75 2 744 209 | -2.54% |
| LTX (LENTEX) | 6.34 6 | +2.59% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| LRQ (LARQ) | 2.06 4 584 | +1.98% |
| LPP | 19590.00 7 401 990 | +1.21% |
| LKD (LOKUM) | 23.00 1 273 | -3.36% |
| LES (LESS) | 0.239 277 | 0.00% |
| LEN (LENA) | 2.34 3 055 | 0.00% |
| LBW (LUBAWA) | 9.320 653 354 | +1.08% |
| LBT (LIBET) | 1.365 14 | +1.11% |
| KTY (KETY) | 968.00 1 705 544 | +1.47% |
| KSG (KSGAGRO) | 3.500 3 503 | 0.00% |
| KRU (KRUK) | 442.10 2 634 313 | +3.66% |
| KRK (KRKA) | 970.00 1 940 | -2.22% |
| KPL (KINOPOL) | 23.30 7 517 | -0.85% |
| KPD (KPPD) | 23.20 116 | 0.00% |
| KOM (KOMPUTRON) | 6.32 5 422 | +0.32% |
| KMP (KOMPAP) | 21.00 8 421 | -4.55% |
| KGN (KOGENERA) | 69.90 236 591 | +2.95% |
| KGH (KGHM) | 272.80 42 253 693 | +3.33% |
| KCI | 0.846 8 168 | -0.70% |
| JSW | 32.73 3 966 631 | +2.92% |
| JRH | 4.53 104 487 | +4.14% |
| IZS (IZOSTAL) | 3.19 4 442 | +0.63% |
| IZO (IZOLACJA) | 4.10 66 | +2.50% |
| ITB (INTERBUD) | 1.920 4 | 0.00% |
| IPE (IPOPEMA) | 4.99 43 284 | +2.46% |
| INP (INPRO) | 7.95 1 304 | 0.00% |
| INL (INTROL) | 7.80 6 872 | +0.78% |
| INK (INSTALKRK) | 38.40 30 500 | +0.79% |
| ING (INGBSK) | 394.50 1 475 520 | +1.94% |
| INC | 1.930 1 152 | +0.52% |
| IMS | 2.35 6 100 | -0.42% |
| IMP (IMPERIO) | 1.48 3 | -0.67% |
| IMC (IMCOMPANY) | 33.00 188 939 | +7.14% |
| IFI (IFIRMA) | 30.00 12 755 | +1.01% |
| ICE (MEDINICE) | 54.60 2 839 625 | +1.30% |
| HUG (HUUUGE) | 22.90 66 682 | -0.65% |
| HRS (HERKULES) | 1.315 3 | +2.73% |
| HRP (HARPER) | 5.06 2 616 | -1.94% |
| HEL (HELIO) | 46.00 11 778 | +1.32% |
| HDR (HYDROTOR) | 17.90 72 | 0.00% |
| GVT (VIRTUS) | 2.070 395 456 | -3.72% |
| GTN (GETIN) | 0.538 2 686 | +0.56% |
| GTC | 2.55 12 221 | +2.00% |
| GRX (GREENX) | 2.212 686 749 | +3.27% |
| GRN (GRODNO) | 13.50 28 973 | +2.66% |
| GPW | 77.40 1 794 965 | +3.34% |
| GPP (GRUPRACUJ) | 38.15 75 765 | +1.46% |
| GOP (GAMEOPS) | 10.36 21 | +0.19% |
| GMT (GENOMTEC) | 4.90 299 | 0.00% |
| GKI (IMMOBILE) | 4.09 39 433 | +5.96% |
| GIF (GAMFACTOR) | 5.16 11 807 | -0.77% |
| FTE (FORTE) | 20.80 40 406 | +0.97% |
| FSG (FASING) | 15.40 5 990 | +2.67% |
| FRO (FERRO) | 28.90 25 963 | +0.70% |
| FON | 1.690 169 | +5.62% |
| FHB (FOODHUB) | 2.29 2 292 | -0.43% |
| FEE (FEERUM) | 12.95 26 | 0.00% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| EUR (EUROCASH) | 5.900 296 039 | +1.55% |
| ETL (EUROTEL) | 28.20 6 742 | +1.44% |
| ERG | 42.00 42 | 0.00% |
| ERB (ERBUD) | 29.05 12 144 | +0.52% |
| EQU (EQUNICO) | 1.215 1 215 | 0.00% |
| ENT (ENTER) | 54.20 183 720 | +1.88% |
| ENI (ENERGOINS) | 2.290 34 109 | -2.55% |
| ENE (ENELMED) | 19.10 10 725 | -8.17% |
| ENA (ENEA) | 21.76 2 564 232 | 0.00% |
| ELT (ELEKTROTI) | 50.00 103 432 | 0.00% |
| EKP (ELKOP) | 1.800 3 112 | -2.44% |
| ECH (ECHO) | 5.18 1 347 | +0.78% |
| ECB (ECBSA) | 21.00 18 270 | -1.18% |
| EAT (AMREST) | 11.62 152 571 | +1.40% |
| EAH (ESOTIQ) | 32.70 11 479 | -0.30% |
| DVL (DEVELIA) | 8.90 198 545 | +0.79% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| DOM (DOMDEV) | 230.50 269 042 | +0.88% |
| DNP (DINOPL) | 39.12 16 217 356 | +0.54% |
| DIG (DIGITANET) | 173.80 283 318 | -0.34% |
| DIA (DIAG) | 169.15 1 090 516 | +1.90% |
| DGE (DRAGOENT) | 19.00 1 919 | -1.81% |
| DGA | 23.60 11 800 | -4.07% |
| DEL (DELKO) | 6.28 7 337 | +0.96% |
| DEK (DEKPOL) | 84.40 87 035 | +2.68% |
| DCR (DECORA) | 73.00 16 849 | +1.96% |
| DBE (DBENERGY) | 9.10 561 | -1.52% |
| DAT (DATAWALK) | 151.44 1 336 091 | +6.60% |
| DAD (DADELO) | 75.00 56 870 | +2.74% |
| CTX (CAPTORTX) | 76.20 8 117 | +2.70% |
| CSR (CASPAR) | 5.00 7 857 | +4.17% |
| CRM (CORMAY) | 0.620 311 204 | -3.13% |
| CRJ (CREEPYJAR) | 628.00 28 142 | +0.32% |
| CRI (CREOTECH) | 680.00 2 085 814 | +3.82% |
| CPS (CYFRPLSAT) | 11.675 5 015 121 | +3.55% |
| CPR (COMPREMUM) | 1.130 20 907 | +6.60% |
| CPL (COMPERIA) | 4.50 477 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 1.855 15 695 | -1.59% |
| COG (COGNOR) | 4.850 75 348 | -0.08% |
| CMP (COMP) | 53.40 88 308 | 0.00% |
| CLN (CLNPHARMA) | 20.05 37 364 | +0.35% |
| CLE (COALENERG) | 2.400 63 436 | -2.44% |
| CLD (CLOUD) | 66.20 269 | -0.60% |
| CLC (COLUMBUS) | 3.900 22 670 | 0.00% |
| CIG (CIGAMES) | 2.790 257 291 | -0.36% |
| CEZ | 207.00 6 802 | +0.98% |
| CDR (CDPROJEKT) | 238.50 9 916 534 | +1.36% |
| CDL (CDRL) | 8.95 9 | +2.87% |
| CBF (CYBERFLKS) | 178.00 480 812 | +0.56% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| CAR (INTERCARS) | 660.00 3 581 549 | +1.54% |
| CAP (CAPITEA) | 0.640 939 294 | +5.09% |
| BRS (BORYSZEW) | 4.730 86 982 | -0.63% |
| BOW (BOWIM) | 5.36 10 357 | +1.13% |
| BOS | 10.18 136 248 | -1.74% |
| BNP (BNPPPL) | 141.00 754 474 | -0.35% |
| BMX (BIOMAXIMA) | 11.50 36 660 | +1.32% |
| BMC (BUMECH) | 20.95 973 287 | -1.87% |
| BLO (BLOOBER) | 24.05 21 052 | -0.82% |
| BIP (BIOPLANET) | 26.00 317 | -1.52% |
| BIO (BIOTON) | 4.16 14 118 | -0.24% |
| BHW (HANDLOWY) | 109.40 2 629 544 | +0.18% |
| BFT (BENEFIT) | 3440.00 25 428 215 | +3.93% |
| BDX (BUDIMEX) | 655.00 2 380 596 | +2.57% |
| BCX (BIOCELTIX) | 73.20 27 787 | -0.81% |
| BCS (BIGCHEESE) | 11.80 37 344 | +2.79% |
| BCM (BETACOM) | 5.40 54 | +0.93% |
| BBT (BOOMBIT) | 6.06 10 883 | -1.30% |
| BBD (BBIDEV) | 5.35 4 692 | -2.73% |
| AWM (AIRWAY) | 0.2715 14 698 | +1.69% |
| ATT (GRUPAAZOTY) | 18.63 590 625 | +0.98% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| ATR (ATREM) | 49.30 710 111 | +7.41% |
| ATP (ATLANTAPL) | 17.15 1 564 | -2.56% |
| ATG (ATMGRUPA) | 3.82 7 826 | -0.52% |
| ATD (ATENDE) | 3.00 933 | +0.67% |
| ATC (ARCTIC) | 8.05 2 223 | +0.63% |
| AST (ASTARTA) | 47.90 189 033 | +2.35% |
| ASM (ASMGROUP) | 0.252 24 698 | -3.82% |
| ASE (ASSECOSEE) | 63.80 35 045 | +2.90% |
| ASB (ASBIS) | 44.00 6 690 859 | +3.97% |
| ART (ARTIFEX) | 16.74 20 927 | -0.95% |
| ARL (ARLEN) | 31.16 113 313 | +1.63% |
| ARH (ARCHICOM) | 43.00 50 573 | -0.69% |
| APT (APATOR) | 22.65 84 781 | +3.19% |
| APR (AUTOPARTN) | 18.18 3 038 281 | +1.45% |
| APN (APLISENS) | 17.05 1 722 | -0.58% |
| APE (APSENERGY) | 2.73 29 907 | +3.02% |
| ANR (ANSWEAR) | 19.56 20 526 | -1.01% |
| AMC (AMICA) | 52.50 124 488 | +0.57% |
| AMB (AMBRA) | 18.12 24 945 | +0.89% |
| ALR (ALIOR) | 109.05 3 323 834 | +1.82% |
| ALL (AILLERON) | 18.50 117 695 | +5.47% |
| ALI (ALTUS) | 2.69 67 | +0.75% |
| ALE (ALLEGRO) | 26.195 14 026 646 | +1.83% |
| AGT (AGROTON) | 4.90 441 | 0.00% |
| AGO (AGORA) | 8.20 108 075 | +0.49% |
| ACT (ACTION) | 29.75 48 531 | +4.75% |
| ACP (ASSECOPOL) | 163.10 5 664 598 | +1.43% |
| ACG (ACAUTOGAZ) | 23.00 5 060 | +1.77% |
| ABS (ASSECOBS) | 80.00 31 254 | +2.04% |
| ABE (ABPL) | 124.40 167 660 | -0.48% |
| AAT (ALTA) | 1.505 1 028 | -5.35% |
| 4MS (4MASS) | 4.450 15 911 | +1.14% |
| 3RG (3RGAMES) | 0.634 12 558 | -3.35% |
| 1AT (ATAL) | 52.30 67 863 | +0.97% |
| 11B (11BIT) | 135.80 105 418 | +1.88% |
| 06N (06MAGNA) | 2.43 109 | 0.00% |