| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.36 3 887 | -0.91% |
| ZUE | 12.35 149 772 | +0.41% |
| ZRE (ZREMB) | 10.76 308 021 | -1.65% |
| ZMT (ZAMET) | 0.806 4 231 | +0.75% |
| ZEP (ZEPAK) | 17.96 260 306 | +0.22% |
| ZAB (ZABKA) | 20.17 87 296 560 | -1.13% |
| YRL (YARRL) | 5.34 4 257 | +1.52% |
| YAN (YANOSIK) | 14.80 17 597 | 0.00% |
| XTP (XTPL) | 73.50 353 791 | -3.67% |
| XTB | 94.50 23 622 600 | 0.00% |
| XPL (XPLUS) | 2.36 2 938 | 0.00% |
| WXF (WARIMPEX) | 2.40 10 619 | 0.00% |
| WWL (WAWEL) | 838.00 28 838 | -2.33% |
| WTN (WITTCHEN) | 17.24 197 424 | -1.03% |
| WPR (WOODPCKR) | 3.76 2 728 | -1.57% |
| WPL (WIRTUALNA) | 52.30 2 641 474 | -1.13% |
| WLT (WIELTON) | 5.75 699 157 | -2.38% |
| WIK (WIKANA) | 7.55 9 102 | -2.58% |
| WAS (WASKO) | 7.96 2 025 279 | +2.31% |
| VVD (VIVID) | 0.670 4 467 | -2.33% |
| VRG | 4.58 147 092 | -1.29% |
| VRC (VERCOM) | 122.00 669 426 | +1.67% |
| VOX (VOXEL) | 117.00 397 344 | -1.68% |
| VOT (VOTUM) | 40.15 1 528 626 | -4.18% |
| VIN (VINDEXUS) | 13.50 6 980 | 0.00% |
| VGO (VIGOPHOTN) | 495.00 93 410 | +1.02% |
| URT (URTESTE) | 48.50 16 042 | -3.77% |
| UNT (UNIMOT) | 147.60 452 928 | 0.00% |
| UNI (UNIBEP) | 15.60 100 582 | -3.11% |
| UNF (UNFOLD) | 1.27 636 | 0.00% |
| ULM (ULMA) | 59.00 1 066 | -1.67% |
| ULG (ULTGAMES) | 13.00 8 000 | -0.76% |
| UCG (UNICREDIT) | 258.50 111 014 | -5.62% |
| TXT (TEXT) | 36.62 2 430 519 | +1.22% |
| TSG (TESGAS) | 1.945 141 501 | -1.52% |
| TRN (TRANSPOL) | 10.20 307 884 | -2.86% |
| TPE (TAURONPE) | 9.566 44 052 664 | -4.48% |
| TOR (TORPOL) | 63.90 834 080 | -1.84% |
| TOA (TOYA) | 8.51 364 692 | -3.95% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TLX (TALEX) | 18.80 228 | -1.05% |
| TEN (TSGAMES) | 104.00 1 095 247 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 40 394 | -2.46% |
| SWG (SECOGROUP) | 33.80 25 561 | +0.60% |
| SVRS (SILVAIR-REGS) | 6.70 13 | -0.74% |
| SVE (SNTVERSE) | 3.780 217 445 | -2.33% |
| STX (STALEXP) | 2.780 4 446 177 | +2.02% |
| STP (STALPROD) | 226.00 89 021 | -1.74% |
| STF (STALPROFI) | 8.26 90 114 | -1.43% |
| SPR (SPYROSOFT) | 464.00 77 478 | -2.32% |
| SPL (SANPL) | 555.60 49 494 008 | -0.71% |
| SON (SONEL) | 14.95 8 195 | -0.66% |
| SNX (SUNEX) | 3.120 366 766 | -0.95% |
| SNW (SANWIL) | 1.335 3 252 | -0.37% |
| SNT (SYNEKTIK) | 269.00 7 308 007 | -2.04% |
| SNK (SANOK) | 20.90 34 019 | -0.95% |
| SLV (SELVITA) | 36.20 705 312 | -2.16% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 30.50 189 084 | -3.79% |
| SKA (SNIEZKA) | 83.00 5 002 | +2.22% |
| SIM (SIMFABRIC) | 1.584 26 719 | -5.26% |
| SHO (SHOPER) | 39.40 1 184 139 | -4.37% |
| SGN (SYGNITY) | 69.00 365 986 | 0.00% |
| SFS (SFINKS) | 0.410 1 496 | 0.00% |
| SEL (SELENAFM) | 53.80 310 083 | -1.82% |
| SEK (SEKO) | 9.76 6 808 | 0.00% |
| SCP (SCPFL) | 136.60 182 420 | -2.01% |
| SAN (SANTANDER) | 40.00 173 880 | -3.53% |
| RWL (RAWLPLUG) | 15.15 19 480 | +0.33% |
| RVU (RYVU) | 21.70 2 162 284 | -7.07% |
| RPC (ROPCZYCE) | 22.30 44 135 | -1.33% |
| RNK (RANKPROGR) | 4.10 9 267 | -1.44% |
| RND (RENDER) | 77.80 3 822 | -1.27% |
| RMK (REMAK) | 11.95 9 856 | +1.27% |
| RLP (RELPOL) | 5.70 5 157 | 0.00% |
| RBW (RAINBOW) | 131.00 5 666 706 | -2.60% |
| QRS (QUERCUS) | 10.60 426 508 | -3.64% |
| QNA (QNATECHNO) | 39.90 109 369 | -0.25% |
| PZU | 63.92 143 260 672 | -1.51% |
| PXM (POLIMEXMS) | 7.630 6 992 471 | -4.15% |
| PWX (POLWAX) | 1.155 10 021 | -0.86% |
| PUR (PURE) | 1.491 188 317 | -4.73% |
| PTW (PTWP) | 125.00 5 272 | -2.34% |
| PTG (POLTREG) | 24.00 10 414 | -3.23% |
| PRT (PROTEKTOR) | 1.310 255 921 | -3.32% |
| PRM (PROCHEM) | 25.60 99 | +4.07% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.850 133 | +1.19% |
| PLZ (PLAZACNTR) | 2.87 90 921 | -1.20% |
| PLW (PLAYWAY) | 247.00 560 279 | -1.20% |
| PKO (PKOBP) | 86.94 339 615 072 | -1.72% |
| PKN (PKNORLEN) | 133.20 445 991 584 | +0.05% |
| PJP (PJPMAKRUM) | 18.40 2 197 | -0.27% |
| PHR (PHARMENA) | 3.33 17 621 | -2.92% |
| PHN | 9.60 12 631 | +0.21% |
| PGV (PGFGROUP) | 0.516 22 639 | +3.20% |
| PGM (PMPG) | 1.69 110 | 0.00% |
| PGE | 10.435 37 591 452 | -2.25% |
| PEP | 51.40 176 432 | +0.39% |
| PEO (PEKAO) | 215.50 177 881 552 | -1.15% |
| PEN (PHOTON) | 1.335 3 375 | -2.91% |
| PCR (PCCROKITA) | 69.70 61 540 | -0.43% |
| PCO (PEPCO) | 25.50 32 375 222 | -4.89% |
| PCF (PCFGROUP) | 3.310 37 781 | 0.00% |
| PCE (POLICE) | 7.38 16 096 | 0.00% |
| PBX (PEKABEX) | 10.90 147 695 | -2.68% |
| PAT (PATENTUS) | 3.20 51 887 | +1.91% |
| PAS (PASSUS) | 131.00 615 587 | -1.50% |
| OTS (OTLOG) | 13.50 2 979 | -1.89% |
| OTM (OTMUCHOW) | 5.10 85 | 0.00% |
| OPN (OPONEO.PL) | 83.40 546 780 | -1.88% |
| OPM (OPTEAM) | 3.18 9 858 | +3.25% |
| OPL (ORANGEPL) | 13.360 20 273 460 | -0.56% |
| ONO (ONESANO) | 0.628 15 258 | -0.32% |
| OND (ONDE) | 8.88 106 540 | -2.20% |
| OML (ONEMORE) | 2.490 109 748 | -1.39% |
| ODL (ODLEWNIE) | 19.55 2 331 917 | -1.51% |
| NXG (NEXITY) | 1.130 445 | -4.24% |
| NWG (NEWAG) | 107.80 1 741 749 | -1.10% |
| NVG (NOVAVISGR) | 0.902 33 664 | +2.04% |
| NVA (PANOVA) | 15.35 21 952 | -1.60% |
| NTT (NTTSYSTEM) | 11.10 43 709 | +2.78% |
| NNG (NANOGROUP) | 2.50 96 977 | -0.20% |
| NEU (NEUCA) | 727.00 459 472 | +0.55% |
| NCL (NOCTILUCA) | 90.00 282 673 | -2.17% |
| MZA (MUZA) | 8.30 58 | 0.00% |
| MVP (MARVIPOL) | 8.50 61 799 | -1.85% |
| MUR (MURAPOL) | 38.50 332 114 | -2.04% |
| MSZ (MOSTALZAB) | 5.87 123 112 | -1.84% |
| MSW (MOSTALWAR) | 6.90 29 695 | -1.15% |
| MSP (MOSTALPLC) | 14.50 5 831 | -1.69% |
| MRC (MERCATOR) | 41.00 807 729 | +2.63% |
| MRB (MIRBUD) | 11.41 1 258 408 | -1.64% |
| MOV (MOVIEGAMES) | 7.43 46 298 | -3.51% |
| MON (MONNARI) | 5.86 29 728 | +1.03% |
| MOL | 42.00 1 076 744 | +1.79% |
| MOJ | 1.58 5 413 | +8.22% |
| MOC (MOLECURE) | 5.99 156 491 | -1.64% |
| MNC (MENNICA) | 41.20 267 629 | -4.85% |
| MLS (MLSYSTEM) | 15.70 314 729 | -4.85% |
| MLK (MILKILAND) | 1.750 31 327 | 0.00% |
| MLG (MLPGROUP) | 94.00 103 878 | +1.08% |
| MIR (MIRACULUM) | 0.696 16 180 | -0.29% |
| MIL (MILLENNIUM) | 15.690 17 033 214 | -1.13% |
| MGT (MANGATA) | 67.00 11 200 | +0.90% |
| MFO | 31.90 42 301 | -0.62% |
| MEX (MEXPOLSKA) | 3.87 1 108 | -0.51% |
| MDV (MODIVO) | 90.84 27 263 220 | -1.54% |
| MDI (MDIENERGIA) | 0.796 1 509 | +1.27% |
| MDG (MEDICALG) | 29.00 1 022 155 | -3.01% |
| MCR | 13.50 152 532 | -6.90% |
| MCI | 27.60 314 033 | -5.80% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 340.00 1 712 531 | -1.02% |
| MBK (MBANK) | 1053.00 41 436 312 | +0.05% |
| MAK (MAKARONPL) | 22.80 11 793 | +0.44% |
| MAB (MABION) | 8.82 434 706 | -3.40% |
| LWB (BOGDANKA) | 27.40 17 533 084 | +13.69% |
| LTX (LENTEX) | 6.40 102 | 0.00% |
| LSI (LSISOFT) | 34.60 1 514 | +1.17% |
| LRQ (LARQ) | 2.00 1 500 | +0.76% |
| LPP | 18830.00 129 743 120 | -3.11% |
| LKD (LOKUM) | 24.40 1 301 | 0.00% |
| LES (LESS) | 0.238 2 409 | -1.24% |
| LEN (LENA) | 2.41 9 013 | +0.42% |
| LBW (LUBAWA) | 9.460 4 493 679 | -3.47% |
| LBT (LIBET) | 1.310 6 135 | -4.03% |
| KTY (KETY) | 973.00 19 729 464 | -1.07% |
| KSG (KSGAGRO) | 3.520 12 590 | -0.28% |
| KRU (KRUK) | 446.00 8 885 357 | -2.28% |
| KRK (KRKA) | 986.00 71 614 | -0.20% |
| KPL (KINOPOL) | 23.10 194 543 | +1.32% |
| KOM (KOMPUTRON) | 6.22 8 393 | -0.32% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 74.30 1 617 762 | -1.46% |
| KGH (KGHM) | 259.80 422 495 872 | -5.15% |
| KCI | 0.850 6 889 | -1.16% |
| JSW | 35.30 67 815 816 | +7.89% |
| JRH | 4.69 130 906 | +4.69% |
| IZS (IZOSTAL) | 3.21 94 164 | -2.43% |
| IZO (IZOLACJA) | 4.17 50 | 0.00% |
| ITB (INTERBUD) | 2.05 3 205 | -1.44% |
| IPE (IPOPEMA) | 4.87 6 938 | +1.46% |
| INP (INPRO) | 8.15 850 | 0.00% |
| INL (INTROL) | 7.68 19 107 | -2.54% |
| INK (INSTALKRK) | 38.40 30 941 | +0.52% |
| ING (INGBSK) | 397.50 7 520 329 | +0.13% |
| INC | 2.02 29 201 | +3.59% |
| IMS | 2.37 13 604 | -0.84% |
| IMP (IMPERIO) | 1.44 13 830 | 0.00% |
| IMC (IMCOMPANY) | 31.40 61 359 | 0.00% |
| IFI (IFIRMA) | 29.95 93 877 | +3.63% |
| ICE (MEDINICE) | 41.85 2 964 212 | -6.79% |
| HUG (HUUUGE) | 23.15 1 027 675 | -3.54% |
| HRS (HERKULES) | 1.300 27 052 | -2.99% |
| HRP (HARPER) | 5.28 117 702 | -7.37% |
| HEL (HELIO) | 43.50 23 345 | -3.33% |
| HDR (HYDROTOR) | 17.40 3 552 | -0.29% |
| GVT (VIRTUS) | 2.125 2 168 209 | -7.21% |
| GTN (GETIN) | 0.554 414 940 | -1.95% |
| GTC | 2.49 29 173 | +3.32% |
| GRX (GREENX) | 2.214 1 605 217 | -2.64% |
| GRN (GRODNO) | 13.75 144 683 | -0.36% |
| GPW | 77.30 12 723 381 | -0.90% |
| GPP (GRUPRACUJ) | 39.00 1 821 782 | -4.06% |
| GOP (GAMEOPS) | 10.30 9 700 | -0.19% |
| GMT (GENOMTEC) | 4.62 312 917 | -0.65% |
| GKI (IMMOBILE) | 3.76 36 868 | -1.57% |
| GIF (GAMFACTOR) | 5.50 163 132 | +0.36% |
| FTE (FORTE) | 22.30 45 591 | +0.90% |
| FSG (FASING) | 14.90 41 195 | -3.25% |
| FRO (FERRO) | 30.10 69 805 | -0.66% |
| FON | 1.680 1 257 | 0.00% |
| FHB (FOODHUB) | 2.29 15 439 | -0.43% |
| FEE (FEERUM) | 13.45 8 360 | -1.47% |
| FAB (FABRITY) | 25.20 5 446 | -1.56% |
| EUR (EUROCASH) | 5.770 1 729 335 | -0.52% |
| ETL (EUROTEL) | 26.90 46 533 | -1.10% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 29.60 47 049 | -0.50% |
| EQU (EQUNICO) | 1.220 76 428 | -2.40% |
| ENT (ENTER) | 54.20 1 244 761 | -3.90% |
| ENI (ENERGOINS) | 2.370 51 638 | +2.60% |
| ENE (ENELMED) | 21.60 26 202 | -0.92% |
| ENA (ENEA) | 22.74 8 103 264 | -2.32% |
| ELT (ELEKTROTI) | 49.20 1 601 869 | -1.40% |
| EKP (ELKOP) | 1.870 7 | -0.53% |
| ECH (ECHO) | 5.26 144 757 | -1.50% |
| ECB (ECBSA) | 21.30 59 727 | -2.52% |
| EAT (AMREST) | 11.40 1 542 879 | -0.18% |
| EAH (ESOTIQ) | 32.90 25 000 | -1.20% |
| DVL (DEVELIA) | 9.00 3 119 121 | -0.22% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 236.00 7 233 529 | -2.68% |
| DNP (DINOPL) | 38.50 293 889 632 | -6.33% |
| DIG (DIGITANET) | 175.80 1 121 415 | -1.68% |
| DIA (DIAG) | 168.60 3 490 739 | -0.71% |
| DGE (DRAGOENT) | 19.35 3 935 | +0.26% |
| DGA | 23.70 14 420 | -3.66% |
| DEL (DELKO) | 6.34 14 243 | -0.31% |
| DEK (DEKPOL) | 79.00 254 716 | -3.42% |
| DCR (DECORA) | 72.00 41 677 | -0.28% |
| DBE (DBENERGY) | 8.78 151 | -2.44% |
| DAT (DATAWALK) | 149.90 1 697 251 | -3.04% |
| DAD (DADELO) | 75.60 5 242 981 | -7.80% |
| CTX (CAPTORTX) | 79.00 906 803 | -1.00% |
| CSR (CASPAR) | 5.20 21 | 0.00% |
| CRM (CORMAY) | 0.618 587 695 | -6.36% |
| CRJ (CREEPYJAR) | 620.00 2 905 194 | -2.82% |
| CRI (CREOTECH) | 694.00 4 497 854 | +1.02% |
| CPS (CYFRPLSAT) | 11.150 19 440 156 | -4.29% |
| CPR (COMPREMUM) | 1.155 62 483 | -1.28% |
| CPL (COMPERIA) | 4.96 1 012 | -0.80% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 2.30 339 741 | +36.50% |
| COG (COGNOR) | 4.858 1 698 207 | -2.14% |
| CMP (COMP) | 54.80 38 684 | +0.37% |
| CLN (CLNPHARMA) | 20.35 376 092 | -2.86% |
| CLE (COALENERG) | 2.630 375 609 | +3.14% |
| CLD (CLOUD) | 70.20 43 946 | +0.29% |
| CLC (COLUMBUS) | 4.050 465 447 | -4.71% |
| CIG (CIGAMES) | 2.755 4 390 669 | -5.49% |
| CEZ | 213.20 4 476 | -0.28% |
| CDR (CDPROJEKT) | 234.60 109 560 088 | -1.68% |
| CDL (CDRL) | 8.95 21 798 | +1.13% |
| CBF (CYBERFLKS) | 174.60 2 110 366 | -1.24% |
| CAV (CAVATINA) | 14.10 14 226 | +0.71% |
| CAR (INTERCARS) | 655.00 5 466 557 | -2.24% |
| CAP (CAPITEA) | 0.576 1 347 258 | +10.77% |
| BRS (BORYSZEW) | 4.780 557 407 | -3.82% |
| BOW (BOWIM) | 5.96 68 530 | -1.97% |
| BOS | 10.00 319 958 | -1.19% |
| BNP (BNPPPL) | 140.00 2 630 439 | -2.78% |
| BMX (BIOMAXIMA) | 11.80 34 224 | -0.84% |
| BMC (BUMECH) | 24.05 13 744 533 | +12.38% |
| BLO (BLOOBER) | 24.20 223 744 | 0.00% |
| BIP (BIOPLANET) | 26.20 4 849 | -2.96% |
| BIO (BIOTON) | 4.15 120 340 | -0.72% |
| BHW (HANDLOWY) | 112.20 4 096 782 | -1.23% |
| BFT (BENEFIT) | 3600.00 15 082 670 | -1.50% |
| BDX (BUDIMEX) | 650.00 30 286 262 | -2.05% |
| BCX (BIOCELTIX) | 75.80 332 830 | -2.07% |
| BCS (BIGCHEESE) | 11.96 84 447 | 0.00% |
| BCM (BETACOM) | 5.90 11 294 | 0.00% |
| BBT (BOOMBIT) | 6.10 7 794 | -2.87% |
| BBD (BBIDEV) | 5.50 1 589 | +1.85% |
| AWM (AIRWAY) | 0.2715 39 919 | -6.38% |
| ATT (GRUPAAZOTY) | 18.91 9 826 201 | +1.78% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 46.00 443 629 | -1.08% |
| ATP (ATLANTAPL) | 18.00 8 953 | 0.00% |
| ATG (ATMGRUPA) | 3.77 19 861 | -0.53% |
| ATD (ATENDE) | 3.06 45 263 | +0.66% |
| ATC (ARCTIC) | 8.06 147 464 | +0.25% |
| AST (ASTARTA) | 47.20 304 817 | -2.68% |
| ASM (ASMGROUP) | 0.260 125 285 | -4.41% |
| ASE (ASSECOSEE) | 64.50 231 716 | -0.46% |
| ASB (ASBIS) | 41.38 6 518 510 | -2.54% |
| ART (ARTIFEX) | 16.50 118 062 | 0.00% |
| ARL (ARLEN) | 31.45 232 571 | +1.40% |
| ARH (ARCHICOM) | 45.60 75 064 | +0.88% |
| APT (APATOR) | 23.60 227 437 | -1.05% |
| APR (AUTOPARTN) | 17.78 3 422 411 | -1.44% |
| APN (APLISENS) | 18.05 105 182 | +1.12% |
| APE (APSENERGY) | 2.77 62 805 | -2.46% |
| ANR (ANSWEAR) | 20.05 458 720 | -1.72% |
| AMC (AMICA) | 51.80 848 754 | -2.81% |
| AMB (AMBRA) | 18.72 191 906 | -1.27% |
| ALR (ALIOR) | 109.75 25 721 458 | -2.62% |
| ALL (AILLERON) | 18.38 96 755 | -1.18% |
| ALI (ALTUS) | 2.71 46 570 | +1.12% |
| ALE (ALLEGRO) | 26.400 128 560 000 | -1.86% |
| AGT (AGROTON) | 4.83 13 493 | -3.01% |
| AGO (AGORA) | 8.54 67 624 | +0.47% |
| ACT (ACTION) | 29.80 237 978 | +0.17% |
| ACP (ASSECOPOL) | 168.10 41 217 944 | -1.47% |
| ACG (ACAUTOGAZ) | 22.00 39 404 | -1.79% |
| ABS (ASSECOBS) | 78.80 112 010 | -3.90% |
| ABE (ABPL) | 126.20 1 456 631 | -0.94% |
| AAT (ALTA) | 1.510 2 905 | -1.95% |
| 4MS (4MASS) | 4.580 73 190 | -0.43% |
| 3RG (3RGAMES) | 0.660 17 847 | -3.51% |
| 1AT (ATAL) | 55.30 122 798 | +0.36% |
| 11B (11BIT) | 136.00 2 240 029 | -0.95% |
| 06N (06MAGNA) | 2.43 6 339 | +1.25% |