| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 5 914 | 0.00% |
| ZUE | 10.60 11 130 | 0.00% |
| ZRE (ZREMB) | 9.78 52 652 | -0.41% |
| ZMT (ZAMET) | 0.770 8 952 | -3.02% |
| ZEP (ZEPAK) | 21.95 34 900 | -0.68% |
| ZAB (ZABKA) | 23.65 45 399 319 | +0.51% |
| YRL (YARRL) | 7.52 9 302 | 0.00% |
| YAN (NEPTIS) | 14.20 260 | +3.65% |
| XTP (XTPL) | 70.00 23 771 | -0.43% |
| XTB | 69.46 4 076 820 | -0.83% |
| XPL (XPLUS) | 2.61 23 895 | -3.69% |
| WXF (WARIMPEX) | 2.48 14 607 | +0.40% |
| WWL (WAWEL) | 702.00 702 | -0.57% |
| WTN (WITTCHEN) | 17.10 178 551 | -1.27% |
| WPR (WOODPCKR) | 3.10 6 447 | -3.13% |
| WPL (WIRTUALNA) | 53.60 295 875 | 0.00% |
| WLT (WIELTON) | 6.58 127 386 | -0.30% |
| WIK (WIKANA) | 6.80 200 | 0.00% |
| WAS (WASKO) | 1.715 32 293 | +2.08% |
| VVD (VIVID) | 0.808 52 744 | -2.42% |
| VRG | 4.89 113 089 | +1.24% |
| VRC (VERCOM) | 119.40 266 899 | +0.17% |
| VOX (VOXEL) | 153.20 65 779 | -1.16% |
| VOT (VOTUM) | 47.20 102 470 | +0.53% |
| VIN (VINDEXUS) | 11.75 5 017 | +0.43% |
| VGO (VIGOPHOTN) | 487.00 10 279 | -0.41% |
| URT (URTESTE) | 43.50 4 584 | -4.81% |
| UNT (UNIMOT) | 128.40 3 854 | -1.23% |
| UNI (UNIBEP) | 12.60 127 974 | -0.40% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| ULG (ULTGAMES) | 13.30 51 240 | -0.75% |
| UCG (UNICREDIT) | 272.25 29 009 | -1.00% |
| TXT (TEXT) | 46.98 1 446 956 | -1.63% |
| TSG (TESGAS) | 2.61 8 744 | +1.16% |
| TRN (TRANSPOL) | 3.88 411 | +1.84% |
| TPE (TAURONPE) | 10.500 7 079 661 | -1.22% |
| TOR (TORPOL) | 56.50 166 874 | +1.80% |
| TOA (TOYA) | 9.74 1 160 069 | +1.99% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TLX (TALEX) | 19.80 198 | 0.00% |
| TEN (TSGAMES) | 91.10 310 910 | -0.98% |
| TAR (TARCZYNSKI) | 123.00 14 970 | -1.60% |
| SWG (SECOGROUP) | 28.80 29 | +2.13% |
| SVRS (SILVAIR-REGS) | 10.50 5 333 | +2.94% |
| SVE (SNTVERSE) | 4.060 190 401 | -0.49% |
| STX (STALEXP) | 3.105 141 154 | +0.16% |
| STP (STALPROD) | 250.00 101 933 | -3.10% |
| STF (STALPROFI) | 8.32 2 504 | +0.97% |
| SPR (SPYROSOFT) | 490.00 69 591 | +4.93% |
| SPL (SANPL) | 495.40 3 195 420 | +0.06% |
| SON (SONEL) | 17.00 7 217 | +1.19% |
| SNX (SUNEX) | 4.410 55 443 | -3.08% |
| SNW (SANWIL) | 1.430 11 379 | -2.05% |
| SNT (SYNEKTIK) | 259.40 1 071 294 | -0.23% |
| SNK (SANOK) | 20.60 15 460 | -0.48% |
| SLV (SELVITA) | 42.20 253 616 | +2.18% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SKH (SKARBIEC) | 31.00 1 270 274 | -1.27% |
| SKA (SNIEZKA) | 80.60 15 720 | +0.75% |
| SIM (SIMFABRIC) | 1.732 14 099 | -4.52% |
| SHO (SHOPER) | 52.00 831 410 | 0.00% |
| SGN (SYGNITY) | 97.60 93 821 | -0.41% |
| SFS (SFINKS) | 0.414 4 | -0.48% |
| SEL (SELENAFM) | 39.00 9 528 | 0.00% |
| SEK (SEKO) | 8.38 23 969 | 0.00% |
| SCP (SCPFL) | 148.00 292 365 | -1.33% |
| SAN (SANTANDER) | 38.95 18 153 | -0.65% |
| RWL (RAWLPLUG) | 13.50 2 120 | 0.00% |
| RVU (RYVU) | 24.25 191 295 | -1.82% |
| RPC (ROPCZYCE) | 23.00 29 498 | -1.71% |
| RNK (RANKPROGR) | 4.180 3 079 | +1.95% |
| RND (RENDER) | 79.00 28 394 | +6.76% |
| RMK (REMAK) | 12.50 13 | -0.40% |
| RLP (RELPOL) | 5.12 45 257 | +0.39% |
| RBW (RAINBOW) | 124.30 748 438 | -0.40% |
| RAE (RAEN) | 0.609 3 946 | -0.16% |
| QRS (QUERCUS) | 12.90 294 792 | -0.39% |
| QNA (QNATECHNO) | 25.60 24 845 | -0.39% |
| PZU | 60.34 9 478 163 | -0.53% |
| PXM (POLIMEXMS) | 6.07 5 219 713 | -0.16% |
| PWX (POLWAX) | 1.380 2 090 | +0.73% |
| PTW (PTWP) | 125.00 2 630 | -4.58% |
| PTG (POLTREG) | 25.90 5 392 | +2.37% |
| PRT (PROTEKTOR) | 1.295 23 291 | +1.97% |
| PRM (PROCHEM) | 23.00 23 | +0.88% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PPS (PEPEES) | 0.905 2 | +0.56% |
| PLZ (PLAZACNTR) | 2.630 8 086 | 0.00% |
| PLW (PLAYWAY) | 265.00 757 378 | +1.92% |
| PKO (PKOBP) | 75.00 34 975 938 | -0.53% |
| PKN (PKNORLEN) | 103.62 41 378 941 | -0.37% |
| PJP (PJPMAKRUM) | 15.00 3 185 | -3.23% |
| PHR (PHARMENA) | 3.35 2 120 | +0.30% |
| PHN | 10.00 5 686 | 0.00% |
| PGV (PGFGROUP) | 0.542 1 | +0.37% |
| PGM (PMPG) | 1.880 17 | 0.00% |
| PGE | 10.890 20 136 347 | -4.85% |
| PEP | 58.40 22 294 | +1.39% |
| PEO (PEKAO) | 191.45 60 412 874 | +0.26% |
| PEN (PHOTON) | 2.26 1 384 | -0.88% |
| PCR (PCCROKITA) | 68.80 49 292 | +0.29% |
| PCO (PEPCO) | 27.26 2 802 087 | +0.04% |
| PCF (PCFGROUP) | 3.500 157 972 | -4.89% |
| PCE (POLICE) | 8.16 1 254 | 0.00% |
| PBX (PEKABEX) | 14.70 63 265 | -0.34% |
| PAT (PATENTUS) | 3.50 99 839 | -2.23% |
| PAS (PASSUS) | 78.00 7 942 | -0.26% |
| OTS (OTLOG) | 13.20 4 365 | +3.94% |
| OTM (OTMUCHOW) | 4.60 2 432 | -4.56% |
| OPN (OPONEO.PL) | 90.60 249 005 | -2.79% |
| OPM (OPTEAM) | 3.18 1 918 | -0.63% |
| OPL (ORANGEPL) | 9.056 975 689 | -0.48% |
| ONO (ONESANO) | 0.894 108 | -1.54% |
| OND (ONDE) | 8.58 24 092 | -1.15% |
| ODL (ODLEWNIE) | 9.82 23 526 | +1.45% |
| NXG (NEXITY) | 2.22 7 958 | +0.91% |
| NWG (NEWAG) | 99.50 527 418 | +2.58% |
| NVG (NOVAVISGR) | 1.176 16 235 | -1.18% |
| NVA (PANOVA) | 16.10 1 288 | 0.00% |
| NTT (NTTSYSTEM) | 8.94 68 971 | -1.97% |
| NNG (NANOGROUP) | 2.570 11 112 | -0.39% |
| NEU (NEUCA) | 785.00 116 547 | -0.63% |
| NCL (NOCTILUCA) | 96.80 63 807 | +1.47% |
| MZA (MUZA) | 10.10 505 | -1.46% |
| MXC (MAXCOM) | 5.20 52 | -1.14% |
| MVP (MARVIPOL) | 8.14 40 093 | 0.00% |
| MUR (MURAPOL) | 38.50 407 224 | 0.00% |
| MSZ (MOSTALZAB) | 6.40 253 822 | -0.47% |
| MSW (MOSTALWAR) | 6.92 6 040 | -1.70% |
| MSP (MOSTALPLC) | 15.30 15 090 | 0.00% |
| MRC (MERCATOR) | 39.95 52 019 | +0.88% |
| MRB (MIRBUD) | 14.52 1 373 577 | +2.25% |
| MOV (MOVIEGAMES) | 10.70 43 524 | -2.73% |
| MON (MONNARI) | 5.10 683 | -0.39% |
| MOL | 33.74 13 487 | +1.75% |
| MOC (MOLECURE) | 6.05 19 489 | -1.14% |
| MNC (MENNICA) | 35.40 68 609 | +1.14% |
| MLS (MLSYSTEM) | 16.30 62 527 | 0.00% |
| MLK (MILKILAND) | 1.795 43 034 | +1.13% |
| MLG (MLPGROUP) | 79.00 40 281 | -2.23% |
| MIR (MIRACULUM) | 0.750 1 898 | +2.18% |
| MIL (MILLENNIUM) | 15.95 854 776 | -1.24% |
| MGT (MANGATA) | 65.60 46 453 | -2.67% |
| MFO | 36.00 33 867 | -1.10% |
| MEX (MEXPOLSKA) | 3.43 2 522 | -2.83% |
| MDI (MDIENERGIA) | 0.900 6 764 | -2.39% |
| MDG (MEDICALG) | 33.10 264 480 | +0.30% |
| MCR (MERCOR) | 22.50 40 826 | +1.35% |
| MCI | 29.00 140 055 | -2.36% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 286.50 427 722 | -0.87% |
| MBK (MBANK) | 1043.50 3 611 914 | -1.23% |
| MAK (MAKARONPL) | 22.90 35 222 | -0.43% |
| MAB (MABION) | 7.69 90 578 | -1.79% |
| LWB (BOGDANKA) | 20.65 212 785 | -0.24% |
| LTX (LENTEX) | 7.12 9 618 | -0.28% |
| LSI (LSISOFT) | 27.20 13 484 | -1.45% |
| LRQ (LARQ) | 1.90 25 869 | -6.19% |
| LPP | 16360.00 5 394 490 | -0.64% |
| LKD (LOKUM) | 22.70 10 169 | -0.44% |
| LES (LESS) | 0.238 22 | +2.15% |
| LEN (LENA) | 2.70 12 556 | -1.10% |
| LBW (LUBAWA) | 9.700 453 921 | -0.31% |
| LBT (LIBET) | 1.485 15 | +0.34% |
| KTY (KETY) | 924.50 1 898 552 | -0.75% |
| KSG (KSGAGRO) | 3.39 48 931 | +3.04% |
| KRU (KRUK) | 456.40 1 191 958 | -1.04% |
| KRK (KRKA) | 880.00 7 792 | 0.00% |
| KPL (KINOPOL) | 18.05 240 854 | +1.12% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KOM (KOMPUTRON) | 6.10 38 671 | 0.00% |
| KMP (KOMPAP) | 21.40 10 700 | -0.93% |
| KGN (KOGENERA) | 62.50 88 751 | +0.64% |
| KGH (KGHM) | 193.20 24 214 587 | -0.92% |
| KCI | 0.962 15 477 | -0.41% |
| JSW | 23.96 3 475 478 | -1.80% |
| JRH | 6.00 15 709 | -1.64% |
| IZS (IZOSTAL) | 3.45 40 731 | +0.88% |
| IZO (IZOLACJA) | 3.86 4 294 | -0.52% |
| ITB (INTERBUD) | 2.17 217 | 0.00% |
| IPO (INTERSPPL) | 0.486 40 510 | -4.71% |
| IPE (IPOPEMA) | 3.29 54 059 | +0.92% |
| INP (INPRO) | 8.05 8 163 | 0.00% |
| INL (INTROL) | 6.66 5 686 | -1.77% |
| INK (INSTALKRK) | 37.00 25 792 | -1.07% |
| ING (INGBSK) | 332.00 256 862 | -0.30% |
| INC | 1.610 10 | +3.21% |
| IMS | 3.00 8 012 | +0.33% |
| IMP (IMPERIO) | 1.36 91 | 0.00% |
| IMC (IMCOMPANY) | 26.00 54 698 | 0.00% |
| IFI (IFIRMA) | 27.25 95 834 | -0.55% |
| ICE (MEDINICE) | 11.42 9 965 | -0.70% |
| HUG (HUUUGE) | 23.00 170 688 | -2.54% |
| HRP (HARPER) | 5.36 9 962 | -0.74% |
| HEL (HELIO) | 28.20 113 | -0.35% |
| HDR (HYDROTOR) | 15.00 9 010 | +3.45% |
| GTN (GETIN) | 0.575 29 250 | -0.69% |
| GTC | 3.44 5 221 | -1.15% |
| GRX (GREENX) | 1.982 441 958 | -1.10% |
| GRN (GRODNO) | 10.25 48 453 | 0.00% |
| GPW | 63.20 798 112 | +0.64% |
| GPP (GRUPRACUJ) | 54.60 84 663 | -1.09% |
| GOP (GAMEOPS) | 13.68 18 503 | -0.73% |
| GMT (GENOMTEC) | 4.965 40 807 | -0.60% |
| GKI (IMMOBILE) | 3.12 28 | 0.00% |
| GIF (GAMFACTOR) | 7.66 38 474 | -4.96% |
| GEA (GRENEVIA) | 3.300 34 638 | -0.60% |
| FTE (FORTE) | 25.00 10 685 | -0.79% |
| FSG (FASING) | 12.70 23 534 | 0.00% |
| FRO (FERRO) | 29.50 396 114 | -2.32% |
| FMG | 81.80 11 986 | -6.19% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FEE (FEERUM) | 12.60 25 | 0.00% |
| FAB (FABRITY) | 27.00 13 561 | -3.57% |
| EUR (EUROCASH) | 7.850 114 118 | +0.38% |
| EUC (EUCO) | 1.680 31 958 | +0.60% |
| ETL (EUROTEL) | 28.20 7 990 | 0.00% |
| ERG | 43.00 86 | +2.38% |
| ERB (ERBUD) | 27.35 37 991 | -0.55% |
| EQU (EQUNICO) | 0.890 7 609 | +0.23% |
| ENT (ENTER) | 52.00 281 807 | -0.76% |
| ENI (ENERGOINS) | 2.65 98 378 | -4.33% |
| ENE (ENELMED) | 18.50 2 016 | 0.00% |
| ENA (ENEA) | 22.10 839 822 | -1.16% |
| ELT (ELEKTROTI) | 47.80 171 890 | -0.73% |
| EKP (ELKOP) | 2.18 138 501 | -7.63% |
| ECH (ECHO) | 5.88 1 001 304 | 0.00% |
| ECB (ECBSA) | 25.70 93 949 | -3.75% |
| EAT (AMREST) | 12.98 1 869 348 | -4.56% |
| EAH (ESOTIQ) | 36.80 11 944 | +0.27% |
| DVL (DEVELIA) | 8.68 219 622 | 0.00% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 262.00 189 328 | -1.13% |
| DNP (DINOPL) | 40.85 31 518 193 | -0.20% |
| DIG (DIGITANET) | 111.00 1 582 560 | +2.78% |
| DIA (DIAG) | 181.30 734 748 | +0.39% |
| DGE (DRAGOENT) | 25.50 17 963 | -1.54% |
| DGA | 26.60 22 050 | +1.14% |
| DEL (DELKO) | 6.94 48 765 | 0.00% |
| DEK (DEKPOL) | 95.60 130 631 | -0.42% |
| DCR (DECORA) | 69.00 42 815 | -1.43% |
| DBE (DBENERGY) | 11.15 3 174 | -3.46% |
| DAT (DATAWALK) | 90.00 200 088 | -0.83% |
| DAD (DADELO) | 57.20 152 580 | -1.72% |
| CTX (CAPTORTX) | 46.20 41 483 | -1.91% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CRM (CORMAY) | 0.410 12 977 | -0.97% |
| CRJ (CREEPYJAR) | 415.00 784 819 | -1.19% |
| CRI (CREOTECH) | 367.00 1 569 240 | -1.34% |
| CPS (CYFRPLSAT) | 12.590 1 618 102 | -0.83% |
| CPR (COMPREMUM) | 0.888 19 424 | -0.22% |
| CPL (COMPERIA) | 8.40 17 294 | 0.00% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPD (CELTIC) | 2.88 9 521 | -3.68% |
| COG (COGNOR) | 6.25 188 095 | -2.34% |
| CMP (COMP) | 55.20 143 263 | -3.16% |
| CLN (CLNPHARMA) | 21.50 137 012 | +0.47% |
| CLE (COALENERG) | 2.53 90 005 | +1.20% |
| CLD (CLOUD) | 56.80 170 | -0.35% |
| CLC (COLUMBUS) | 6.11 12 630 | -0.49% |
| CIG (CIGAMES) | 3.135 1 493 775 | +2.96% |
| CEZ | 225.00 225 | -0.35% |
| CDR (CDPROJEKT) | 231.80 33 087 309 | -2.07% |
| CDL (CDRL) | 9.65 1 214 | +1.58% |
| CCC | 138.70 10 531 982 | 0.00% |
| CBF (CYBERFLKS) | 178.00 780 934 | +0.45% |
| CAV (CAVATINA) | 14.90 492 | -0.33% |
| CAR (INTERCARS) | 547.00 191 769 | -0.18% |
| CAP (CAPITEA) | 0.3930 16 810 | 0.00% |
| BRS (BORYSZEW) | 5.86 115 979 | -0.68% |
| BOW (BOWIM) | 4.92 31 067 | -0.40% |
| BOS | 11.30 59 250 | -0.18% |
| BNP (BNPPPL) | 115.00 13 889 | +0.88% |
| BMX (BIOMAXIMA) | 12.75 34 702 | -2.30% |
| BMC (BUMECH) | 27.10 1 076 183 | 0.00% |
| BLO (BLOOBER) | 24.70 63 048 | -1.98% |
| BIP (BIOPLANET) | 21.20 17 459 | 0.00% |
| BIO (BIOTON) | 4.14 47 417 | -0.24% |
| BHW (HANDLOWY) | 104.40 613 436 | 0.00% |
| BFT (BENEFIT) | 3150.00 28 543 915 | +5.00% |
| BDX (BUDIMEX) | 573.60 6 214 750 | -1.48% |
| BCX (BIOCELTIX) | 93.60 239 620 | -0.32% |
| BCS (BIGCHEESE) | 11.96 2 464 | -0.17% |
| BCM (BETACOM) | 4.82 1 229 | 0.00% |
| BBT (BOOMBIT) | 6.54 65 | +0.62% |
| BBD (BBIDEV) | 5.55 29 264 | -1.77% |
| AWM (AIRWAY) | 0.3535 46 168 | -0.98% |
| ATT (GRUPAAZOTY) | 18.87 836 486 | -0.68% |
| ATS (ATLANTIS) | 2.08 12 | 0.00% |
| ATR (ATREM) | 47.90 100 686 | -1.84% |
| ATP (ATLANTAPL) | 16.75 2 198 | -0.30% |
| ATG (ATMGRUPA) | 3.94 9 071 | +0.25% |
| ATD (ATENDE) | 3.04 1 254 708 | -5.00% |
| ATC (ARCTIC) | 8.05 202 698 | -0.98% |
| AST (ASTARTA) | 44.40 62 350 | -0.11% |
| ASE (ASSECOSEE) | 66.00 34 930 | +1.54% |
| ASB (ASBIS) | 28.20 1 217 007 | +3.22% |
| ART (ARTIFEX) | 13.80 5 055 | +2.22% |
| ARL (ARLEN) | 40.88 23 656 | -0.93% |
| ARH (ARCHICOM) | 48.70 10 847 | 0.00% |
| APT (APATOR) | 22.55 73 341 | -0.44% |
| APR (AUTOPARTN) | 17.08 2 475 436 | -1.16% |
| APN (APLISENS) | 18.10 634 | 0.00% |
| APE (APSENERGY) | 2.82 48 624 | -2.76% |
| ANR (ANSWEAR) | 28.80 39 948 | +0.52% |
| AMC (AMICA) | 55.40 55 335 | +0.73% |
| AMB (AMBRA) | 17.66 154 728 | -1.89% |
| ALR (ALIOR) | 101.95 2 337 597 | -0.44% |
| ALL (AILLERON) | 14.90 28 772 | -0.40% |
| ALI (ALTUS) | 2.79 11 066 | +1.45% |
| ALG (AIGAMES) | 0.952 1 678 | -0.42% |
| ALE (ALLEGRO) | 33.730 19 126 242 | -1.52% |
| AGT (AGROTON) | 5.10 17 391 | 0.00% |
| AGO (AGORA) | 8.80 69 383 | -3.30% |
| ACT (ACTION) | 30.45 70 760 | -0.16% |
| ACP (ASSECOPOL) | 192.10 3 363 930 | -1.64% |
| ACG (ACAUTOGAZ) | 25.20 17 038 | 0.00% |
| ABS (ASSECOBS) | 86.40 33 404 | +1.65% |
| ABE (ABPL) | 97.00 102 715 | +0.83% |
| AAT (ALTA) | 1.620 15 833 | +2.53% |
| 4MS (4MASS) | 4.330 47 517 | +0.70% |
| 3RG (3RGAMES) | 0.832 8 731 | -2.80% |
| 1AT (ATAL) | 58.60 18 483 | +1.03% |
| 11B (11BIT) | 163.80 1 162 396 | -1.21% |
| 06N (06MAGNA) | 3.05 48 339 | -1.61% |