| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 20 268 | +0.43% |
| ZUE | 10.75 186 922 | +3.86% |
| ZRE (ZREMB) | 7.53 179 084 | -1.57% |
| ZMT (ZAMET) | 0.772 58 | -0.52% |
| ZEP (ZEPAK) | 17.08 220 341 | -0.23% |
| ZAB (ZABKA) | 22.63 24 029 165 | +0.67% |
| YRL (YARRL) | 6.92 72 071 | +4.22% |
| YAN (NEPTIS) | 14.10 6 161 | +2.17% |
| XTP (XTPL) | 77.00 70 394 | -0.77% |
| XTB | 70.00 4 729 250 | -0.51% |
| XPL (XPLUS) | 2.30 1 449 | 0.00% |
| WXF (WARIMPEX) | 2.40 22 395 | -0.41% |
| WWL (WAWEL) | 708.00 62 322 | +1.43% |
| WTN (WITTCHEN) | 15.22 171 045 | -0.91% |
| WPR (WOODPCKR) | 2.44 15 670 | -4.31% |
| WPL (WIRTUALNA) | 60.40 312 351 | +1.17% |
| WLT (WIELTON) | 5.65 204 838 | -0.88% |
| WIK (WIKANA) | 6.85 54 | -3.52% |
| WAS (WASKO) | 1.710 3 716 | +0.29% |
| VVD (VIVID) | 0.742 12 192 | -3.64% |
| VRG | 5.00 238 175 | -1.96% |
| VRC (VERCOM) | 132.40 100 439 | -0.90% |
| VOX (VOXEL) | 122.40 122 055 | -0.49% |
| VOT (VOTUM) | 46.15 281 095 | -0.97% |
| VIN (VINDEXUS) | 12.00 9 806 | +1.27% |
| VGO (VIGOPHOTN) | 458.00 29 800 | -0.65% |
| URT (URTESTE) | 36.80 94 935 | -2.90% |
| UNT (UNIMOT) | 131.20 185 691 | -1.06% |
| UNI (UNIBEP) | 13.95 66 920 | +1.09% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| ULG (ULTGAMES) | 11.60 15 919 | 0.00% |
| UCG (UNICREDIT) | 288.00 1 152 | 0.00% |
| TXT (TEXT) | 37.44 2 332 439 | -2.75% |
| TSG (TESGAS) | 2.04 14 670 | +1.49% |
| TRN (TRANSPOL) | 3.77 377 | -0.53% |
| TPE (TAURONPE) | 8.614 4 774 939 | -2.47% |
| TOR (TORPOL) | 58.20 1 333 995 | -3.00% |
| TOA (TOYA) | 9.50 401 732 | -1.55% |
| TMR (TATRY) | 103.00 515 | -2.83% |
| TLX (TALEX) | 19.70 197 | -0.51% |
| TEN (TSGAMES) | 86.00 830 481 | +0.23% |
| TAR (TARCZYNSKI) | 118.00 1 899 | 0.00% |
| SWG (SECOGROUP) | 30.00 4 602 | 0.00% |
| SVRS (SILVAIR-REGS) | 9.90 2 485 | +5.32% |
| SVE (SNTVERSE) | 3.660 195 673 | -2.92% |
| STX (STALEXP) | 3.210 364 867 | +0.47% |
| STP (STALPROD) | 239.00 52 185 | +1.27% |
| STF (STALPROFI) | 7.94 38 177 | +0.76% |
| SPR (SPYROSOFT) | 566.00 175 986 | -2.41% |
| SPL (SANPL) | 523.20 9 773 870 | -0.30% |
| SON (SONEL) | 15.25 1 558 | -0.97% |
| SNX (SUNEX) | 3.920 24 499 | -1.88% |
| SNW (SANWIL) | 1.300 18 094 | -0.76% |
| SNT (SYNEKTIK) | 270.60 1 399 874 | +0.67% |
| SNK (SANOK) | 20.30 7 380 | +0.50% |
| SLV (SELVITA) | 43.20 746 481 | -1.82% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 31.30 328 339 | -0.95% |
| SKA (SNIEZKA) | 81.20 3 852 | -1.69% |
| SIM (SIMFABRIC) | 1.560 58 352 | -2.50% |
| SHO (SHOPER) | 52.60 2 811 350 | -0.75% |
| SGN (SYGNITY) | 93.20 381 345 | -2.92% |
| SFS (SFINKS) | 0.384 6 092 | +0.79% |
| SEL (SELENAFM) | 46.60 144 441 | +1.97% |
| SEK (SEKO) | 8.70 5 047 | 0.00% |
| SCP (SCPFL) | 144.00 286 577 | -0.28% |
| SAN (SANTANDER) | 41.77 6 949 | 0.00% |
| RWL (RAWLPLUG) | 12.75 13 581 | -0.78% |
| RVU (RYVU) | 25.75 304 946 | -2.28% |
| RPC (ROPCZYCE) | 23.20 3 666 | +0.43% |
| RNK (RANKPROGR) | 4.380 13 529 | -0.45% |
| RND (RENDER) | 73.00 2 638 | -1.35% |
| RMK (REMAK) | 11.80 378 | -0.84% |
| RLP (RELPOL) | 5.00 14 914 | +1.21% |
| RBW (RAINBOW) | 143.50 3 618 891 | +0.35% |
| RAE (RAEN) | 0.486 48 997 | -10.00% |
| QRS (QUERCUS) | 12.80 1 572 935 | +0.79% |
| QNA (QNATECHNO) | 28.80 1 585 | -1.03% |
| PZU | 66.60 19 980 780 | -0.42% |
| PXM (POLIMEXMS) | 7.75 2 700 747 | +1.97% |
| PWX (POLWAX) | 1.210 25 203 | 0.00% |
| PTW (PTWP) | 142.00 2 987 | 0.00% |
| PTG (POLTREG) | 26.70 19 115 | +0.38% |
| PRT (PROTEKTOR) | 1.120 44 758 | -0.88% |
| PRM (PROCHEM) | 22.00 3 300 | -2.65% |
| PRI (PRAGMAINK) | 3.14 3 | 0.00% |
| PPS (PEPEES) | 0.905 4 767 | -3.72% |
| PLZ (PLAZACNTR) | 2.285 8 629 | -0.65% |
| PLW (PLAYWAY) | 236.50 577 453 | -1.66% |
| PKO (PKOBP) | 83.38 55 585 246 | -0.14% |
| PKN (PKNORLEN) | 93.21 44 740 070 | -1.70% |
| PJP (PJPMAKRUM) | 13.30 10 604 | -1.85% |
| PHR (PHARMENA) | 2.93 10 060 | -2.66% |
| PHN | 9.54 3 484 | -0.42% |
| PGV (PGFGROUP) | 0.504 18 | +2.02% |
| PGM (PMPG) | 1.785 71 | +5.00% |
| PGE | 8.564 7 309 904 | -0.72% |
| PEP | 54.80 83 473 | -2.49% |
| PEO (PEKAO) | 209.70 39 953 865 | -0.43% |
| PEN (PHOTON) | 1.810 17 247 | +1.12% |
| PCR (PCCROKITA) | 62.70 350 157 | 0.00% |
| PCO (PEPCO) | 29.37 6 085 456 | -0.68% |
| PCF (PCFGROUP) | 3.070 16 343 | +0.99% |
| PCE (POLICE) | 7.16 38 573 | -4.02% |
| PBX (PEKABEX) | 11.00 76 934 | +0.92% |
| PAT (PATENTUS) | 3.22 7 831 | +0.94% |
| PAS (PASSUS) | 92.80 55 452 | +0.22% |
| OTS (OTLOG) | 10.60 24 639 | -3.28% |
| OTM (OTMUCHOW) | 4.50 238 | +2.74% |
| OPN (OPONEO.PL) | 86.80 139 025 | -0.69% |
| OPM (OPTEAM) | 3.14 471 | -1.88% |
| OPL (ORANGEPL) | 9.734 7 490 205 | -3.05% |
| ONO (ONESANO) | 0.732 9 597 | -3.17% |
| OND (ONDE) | 8.53 139 508 | -1.73% |
| ODL (ODLEWNIE) | 10.05 25 468 | -1.47% |
| NXG (NEXITY) | 1.18 33 619 | -20.27% |
| NWG (NEWAG) | 98.00 667 251 | -1.11% |
| NVG (NOVAVISGR) | 0.998 11 012 | -0.20% |
| NVA (PANOVA) | 15.60 7 519 | +0.65% |
| NTT (NTTSYSTEM) | 8.90 14 645 | 0.00% |
| NNG (NANOGROUP) | 2.620 86 217 | +1.55% |
| NEU (NEUCA) | 812.00 146 869 | -0.73% |
| NCL (NOCTILUCA) | 88.80 72 450 | -1.11% |
| MZA (MUZA) | 8.10 1 215 | +2.27% |
| MXC (MAXCOM) | 4.57 7 527 | -0.65% |
| MVP (MARVIPOL) | 8.58 1 032 041 | +1.18% |
| MUR (MURAPOL) | 37.40 884 539 | -7.08% |
| MSZ (MOSTALZAB) | 6.52 45 432 | -1.21% |
| MSW (MOSTALWAR) | 7.72 35 180 | +5.18% |
| MSP (MOSTALPLC) | 14.15 495 | 0.00% |
| MRC (MERCATOR) | 38.10 174 011 | +0.26% |
| MRB (MIRBUD) | 14.08 221 310 | -1.54% |
| MOV (MOVIEGAMES) | 9.33 317 | -0.64% |
| MON (MONNARI) | 6.12 82 857 | -5.26% |
| MOL | 32.22 1 028 | -0.31% |
| MOC (MOLECURE) | 6.90 54 494 | -1.99% |
| MNC (MENNICA) | 45.70 690 876 | +2.24% |
| MLS (MLSYSTEM) | 15.02 183 641 | -0.53% |
| MLK (MILKILAND) | 1.910 322 168 | +1.06% |
| MLG (MLPGROUP) | 94.80 47 698 | +1.72% |
| MIR (MIRACULUM) | 0.670 1 064 | -0.30% |
| MIL (MILLENNIUM) | 15.87 1 478 732 | -1.37% |
| MGT (MANGATA) | 60.60 21 446 | -3.50% |
| MFO | 36.00 34 431 | -2.17% |
| MEX (MEXPOLSKA) | 3.53 7 | 0.00% |
| MDI (MDIENERGIA) | 0.850 268 | -2.97% |
| MDG (MEDICALG) | 33.50 256 545 | -0.59% |
| MCR (MERCOR) | 20.30 52 785 | -0.98% |
| MCI | 27.80 6 205 | -0.71% |
| MBW (MBWS) | 11.55 578 | +0.43% |
| MBR (MOBRUK) | 312.50 266 732 | -1.26% |
| MBK (MBANK) | 1020.50 8 569 438 | -0.44% |
| MAK (MAKARONPL) | 22.20 14 325 | +0.68% |
| MAB (MABION) | 7.19 210 524 | -0.83% |
| LWB (BOGDANKA) | 17.98 807 250 | -0.77% |
| LTX (LENTEX) | 6.84 2 167 | 0.00% |
| LSI (LSISOFT) | 29.20 2 073 | 0.00% |
| LRQ (LARQ) | 1.700 7 625 | +1.80% |
| LPP | 20270.00 21 611 500 | -0.88% |
| LKD (LOKUM) | 21.70 2 452 | +0.46% |
| LES (LESS) | 0.217 11 167 | -1.36% |
| LEN (LENA) | 2.61 2 994 | -1.14% |
| LBW (LUBAWA) | 7.485 5 436 305 | -3.29% |
| LBT (LIBET) | 1.470 9 011 | -1.34% |
| KTY (KETY) | 927.00 6 353 642 | 0.00% |
| KSG (KSGAGRO) | 4.00 69 012 | +0.76% |
| KRU (KRUK) | 466.30 6 909 925 | -2.45% |
| KRK (KRKA) | 824.00 24 086 | -0.72% |
| KPL (KINOPOL) | 20.40 186 782 | 0.00% |
| KPD (KPPD) | 21.60 7 862 | -0.92% |
| KOM (KOMPUTRON) | 6.98 148 419 | +1.45% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 63.10 24 954 | -0.32% |
| KGH (KGHM) | 251.30 60 096 852 | +0.20% |
| KCI | 0.890 23 716 | -2.84% |
| JSW | 21.77 2 309 153 | -1.14% |
| JRH | 5.04 4 135 | -1.56% |
| IZS (IZOSTAL) | 3.24 175 072 | -0.31% |
| IZO (IZOLACJA) | 4.00 28 | +3.09% |
| ITB (INTERBUD) | 1.98 699 | -1.25% |
| IPE (IPOPEMA) | 3.76 7 164 | -2.34% |
| INP (INPRO) | 8.70 3 480 | -0.57% |
| INL (INTROL) | 7.40 2 648 | -0.27% |
| INK (INSTALKRK) | 35.60 5 383 | -0.84% |
| ING (INGBSK) | 330.50 311 039 | -1.64% |
| INC | 1.450 11 365 | -2.68% |
| IMS | 2.84 11 156 | +1.79% |
| IMP (IMPERIO) | 1.34 232 | -2.19% |
| IMC (IMCOMPANY) | 29.10 31 778 | +6.59% |
| IFI (IFIRMA) | 29.85 144 519 | -1.97% |
| ICE (MEDINICE) | 16.14 407 593 | +0.37% |
| HUG (HUUUGE) | 24.05 140 886 | -1.23% |
| HRP (HARPER) | 5.64 10 938 | 0.00% |
| HEL (HELIO) | 32.60 2 608 | 0.00% |
| HDR (HYDROTOR) | 14.10 1 664 | 0.00% |
| GTN (GETIN) | 0.536 33 401 | 0.00% |
| GTC | 3.10 1 606 | -0.96% |
| GRX (GREENX) | 2.036 335 347 | -0.20% |
| GRN (GRODNO) | 10.20 27 700 | -2.86% |
| GPW | 63.30 1 044 483 | -0.16% |
| GPP (GRUPRACUJ) | 51.00 349 815 | -1.92% |
| GOP (GAMEOPS) | 9.58 12 275 | -2.15% |
| GMT (GENOMTEC) | 3.750 208 194 | -5.54% |
| GKI (IMMOBILE) | 3.40 17 225 | +2.10% |
| GIF (GAMFACTOR) | 6.46 9 944 | +1.25% |
| GEA (GRENEVIA) | 3.100 42 369 | -0.48% |
| FTE (FORTE) | 22.80 13 166 | 0.00% |
| FSG (FASING) | 13.20 132 | -0.75% |
| FRO (FERRO) | 27.70 47 952 | 0.00% |
| FMG | 63.40 638 | -4.52% |
| FHB (FOODHUB) | 2.58 21 | 0.00% |
| FEE (FEERUM) | 12.85 2 211 | -0.39% |
| FAB (FABRITY) | 23.50 22 422 | -1.26% |
| EUR (EUROCASH) | 6.040 1 540 026 | +0.33% |
| ETL (EUROTEL) | 29.00 104 874 | -3.01% |
| ERG | 38.00 3 496 | -0.52% |
| ERB (ERBUD) | 25.70 37 611 | -1.34% |
| EQU (EQUNICO) | 0.914 18 204 | -0.44% |
| ENT (ENTER) | 56.00 170 019 | 0.00% |
| ENI (ENERGOINS) | 2.46 11 736 | -1.20% |
| ENE (ENELMED) | 18.20 36 | 0.00% |
| ENA (ENEA) | 19.00 2 184 651 | -2.51% |
| ELT (ELEKTROTI) | 39.20 1 567 408 | -1.26% |
| EKP (ELKOP) | 1.76 5 465 | -4.35% |
| ECH (ECHO) | 4.85 102 522 | -1.02% |
| ECB (ECBSA) | 22.05 21 606 | -2.43% |
| EAT (AMREST) | 13.76 315 324 | -1.43% |
| EAH (ESOTIQ) | 32.90 21 713 | +1.23% |
| DVL (DEVELIA) | 8.15 214 988 | +0.37% |
| DTR (DIGITREE) | 11.10 403 | 0.00% |
| DOM (DOMDEV) | 256.50 903 291 | +0.20% |
| DNP (DINOPL) | 40.68 17 367 785 | -0.56% |
| DIG (DIGITANET) | 153.00 1 006 773 | -1.54% |
| DIA (DIAG) | 172.00 6 621 990 | +1.47% |
| DGE (DRAGOENT) | 23.10 7 510 | 0.00% |
| DGA | 26.30 7 853 | -1.13% |
| DEL (DELKO) | 7.22 47 168 | +0.28% |
| DEK (DEKPOL) | 77.40 311 061 | +1.04% |
| DCR (DECORA) | 75.00 43 907 | -1.32% |
| DBE (DBENERGY) | 9.26 722 | -0.86% |
| DAT (DATAWALK) | 96.10 680 564 | -1.58% |
| DAD (DADELO) | 60.00 80 305 | +0.67% |
| CTX (CAPTORTX) | 68.00 368 565 | -2.02% |
| CSR (CASPAR) | 3.92 3 961 | -7.11% |
| CRM (CORMAY) | 0.363 9 561 | -4.22% |
| CRJ (CREEPYJAR) | 393.00 276 307 | +3.42% |
| CRI (CREOTECH) | 363.00 453 589 | -2.29% |
| CPS (CYFRPLSAT) | 10.900 4 075 936 | -1.62% |
| CPR (COMPREMUM) | 0.908 14 863 | -0.22% |
| CPL (COMPERIA) | 8.15 12 033 | -1.81% |
| CPI (CPIEUROPE) | 63.50 953 | +0.16% |
| CPD (CELTIC) | 2.48 28 331 | -6.06% |
| COG (COGNOR) | 4.89 1 325 136 | -2.16% |
| CMP (COMP) | 57.80 515 366 | -3.34% |
| CLN (CLNPHARMA) | 19.70 218 818 | -0.51% |
| CLE (COALENERG) | 3.04 516 103 | +1.33% |
| CLD (CLOUD) | 56.00 1 457 | -1.75% |
| CLC (COLUMBUS) | 5.07 168 469 | +0.80% |
| CIG (CIGAMES) | 2.655 232 079 | -2.21% |
| CEZ | 221.40 14 850 | -0.09% |
| CDR (CDPROJEKT) | 245.10 12 315 512 | -0.89% |
| CDL (CDRL) | 9.50 390 | +0.53% |
| CCC | 123.50 29 230 259 | -2.10% |
| CBF (CYBERFLKS) | 202.00 2 110 632 | -1.46% |
| CAV (CAVATINA) | 13.50 26 509 | +1.12% |
| CAR (INTERCARS) | 542.00 395 180 | -0.55% |
| CAP (CAPITEA) | 0.3550 17 941 | -1.11% |
| BRS (BORYSZEW) | 5.60 238 980 | +1.45% |
| BOW (BOWIM) | 4.30 2 381 | -1.60% |
| BOS | 9.86 79 811 | -1.99% |
| BNP (BNPPPL) | 126.00 132 925 | -0.40% |
| BMX (BIOMAXIMA) | 11.35 42 262 | -5.02% |
| BMC (BUMECH) | 13.90 768 374 | -3.61% |
| BLO (BLOOBER) | 24.00 137 901 | -1.84% |
| BIP (BIOPLANET) | 25.00 820 | +3.73% |
| BIO (BIOTON) | 3.87 108 381 | -2.03% |
| BHW (HANDLOWY) | 101.40 528 043 | -1.17% |
| BFT (BENEFIT) | 3330.00 4 145 240 | -0.45% |
| BDX (BUDIMEX) | 646.40 5 908 687 | -1.04% |
| BCX (BIOCELTIX) | 78.40 227 843 | -2.00% |
| BCS (BIGCHEESE) | 12.60 24 972 | +1.12% |
| BCM (BETACOM) | 4.66 5 542 | -0.85% |
| BBT (BOOMBIT) | 6.02 15 411 | -1.31% |
| BBD (BBIDEV) | 5.10 1 403 | 0.00% |
| AWM (AIRWAY) | 0.3550 24 721 | -0.84% |
| ATT (GRUPAAZOTY) | 17.26 1 015 134 | -1.37% |
| ATS (ATLANTIS) | 1.69 12 917 | -3.98% |
| ATR (ATREM) | 56.60 575 036 | +4.81% |
| ATP (ATLANTAPL) | 16.50 22 612 | -2.37% |
| ATG (ATMGRUPA) | 3.75 7 869 | +0.81% |
| ATD (ATENDE) | 2.81 37 248 | -0.71% |
| ATC (ARCTIC) | 8.03 281 030 | -0.50% |
| AST (ASTARTA) | 46.55 106 416 | +1.20% |
| ASE (ASSECOSEE) | 62.50 153 140 | +0.16% |
| ASB (ASBIS) | 30.60 1 649 707 | +1.86% |
| ART (ARTIFEX) | 12.76 17 129 | -0.62% |
| ARL (ARLEN) | 30.00 205 608 | -3.47% |
| ARH (ARCHICOM) | 44.40 35 737 | -0.22% |
| APT (APATOR) | 22.55 47 509 | -1.31% |
| APR (AUTOPARTN) | 15.96 1 000 683 | -0.99% |
| APN (APLISENS) | 17.60 283 | -0.56% |
| APE (APSENERGY) | 2.42 28 167 | -0.82% |
| ANR (ANSWEAR) | 26.35 324 980 | +2.53% |
| AMC (AMICA) | 65.30 718 567 | +1.40% |
| AMB (AMBRA) | 17.02 97 377 | -0.82% |
| ALR (ALIOR) | 110.00 4 740 129 | -1.79% |
| ALL (AILLERON) | 17.00 93 830 | -0.93% |
| ALI (ALTUS) | 3.34 5 339 | -2.91% |
| ALG (AIGAMES) | 0.910 1 442 | +0.22% |
| ALE (ALLEGRO) | 30.855 45 822 197 | -1.69% |
| AGT (AGROTON) | 5.82 43 182 | +0.34% |
| AGO (AGORA) | 8.96 45 780 | -1.75% |
| ACT (ACTION) | 30.25 43 490 | +0.50% |
| ACP (ASSECOPOL) | 214.00 9 059 771 | -2.28% |
| ACG (ACAUTOGAZ) | 22.20 6 892 | -0.45% |
| ABS (ASSECOBS) | 85.60 92 259 | -0.47% |
| ABE (ABPL) | 104.00 257 220 | +0.19% |
| AAT (ALTA) | 1.425 7 655 | +2.15% |
| 4MS (4MASS) | 4.200 20 612 | -0.36% |
| 3RG (3RGAMES) | 0.670 18 867 | -2.62% |
| 1AT (ATAL) | 56.00 46 045 | -0.88% |
| 11B (11BIT) | 151.20 1 249 236 | -1.11% |
| 06N (06MAGNA) | 2.61 33 576 | 0.00% |