| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.14 4 713 | -0.48% |
| ZUE | 10.80 40 856 | -0.92% |
| ZRE (ZREMB) | 10.18 64 924 | +2.31% |
| ZMT (ZAMET) | 0.784 392 | 0.00% |
| ZEP (ZEPAK) | 21.95 56 248 | +0.69% |
| ZAB (ZABKA) | 21.46 31 038 241 | -0.14% |
| YRL (YARRL) | 7.66 100 | -0.52% |
| YAN (NEPTIS) | 14.30 344 | 0.00% |
| XTP (XTPL) | 72.30 4 323 | +0.42% |
| XTB | 70.48 7 801 934 | +0.06% |
| XPL (XPLUS) | 2.77 648 | +2.59% |
| WXF (WARIMPEX) | 2.45 16 469 | +0.82% |
| WWL (WAWEL) | 688.00 51 816 | -1.71% |
| WTN (WITTCHEN) | 16.82 178 287 | +0.12% |
| WPR (WOODPCKR) | 3.32 17 | 0.00% |
| WPL (WIRTUALNA) | 54.90 902 090 | -1.26% |
| WLT (WIELTON) | 6.80 90 089 | -1.31% |
| WIK (WIKANA) | 6.55 7 | +2.34% |
| WAS (WASKO) | 1.680 353 | +1.82% |
| VVD (VIVID) | 0.854 26 571 | -2.29% |
| VRG | 4.49 54 056 | -0.44% |
| VRC (VERCOM) | 123.00 61 588 | -0.97% |
| VOX (VOXEL) | 154.00 225 647 | 0.00% |
| VOT (VOTUM) | 45.85 48 394 | 0.00% |
| VIN (VINDEXUS) | 11.55 79 753 | -2.12% |
| VGO (VIGOPHOTN) | 508.00 68 298 | 0.00% |
| URT (URTESTE) | 29.90 57 295 | -0.33% |
| UNT (UNIMOT) | 125.60 236 422 | -1.26% |
| UNI (UNIBEP) | 12.50 258 470 | 0.00% |
| ULM (ULMA) | 54.00 3 175 | +3.85% |
| ULG (ULTGAMES) | 14.15 19 285 | +1.07% |
| UCG (UNICREDIT) | 270.00 32 946 | -0.99% |
| TXT (TEXT) | 47.60 1 575 137 | -1.29% |
| TSG (TESGAS) | 2.66 5 | +0.76% |
| TRN (TRANSPOL) | 3.90 13 239 | -0.26% |
| TPE (TAURONPE) | 10.175 13 784 719 | -3.74% |
| TOR (TORPOL) | 53.20 222 989 | -0.75% |
| TOA (TOYA) | 9.86 6 663 076 | -9.71% |
| TMR (TATRY) | 92.00 369 | -2.13% |
| TLX (TALEX) | 19.30 193 | 0.00% |
| TEN (TSGAMES) | 92.80 628 786 | +0.98% |
| TAR (TARCZYNSKI) | 127.00 11 120 | +0.79% |
| SWG (SECOGROUP) | 29.00 29 | +3.57% |
| SVRS (SILVAIR-REGS) | 11.40 105 864 | -1.72% |
| SVE (SNTVERSE) | 4.120 33 589 | +0.73% |
| STX (STALEXP) | 3.095 491 344 | +1.14% |
| STP (STALPROD) | 262.00 12 067 | -0.76% |
| STF (STALPROFI) | 8.32 24 367 | -0.72% |
| SPR (SPYROSOFT) | 485.00 198 860 | +0.62% |
| SPL (SANPL) | 507.00 3 403 547 | +0.76% |
| SON (SONEL) | 17.00 1 616 | 0.00% |
| SNX (SUNEX) | 4.730 12 727 | -0.63% |
| SNW (SANWIL) | 1.490 4 768 | +0.34% |
| SNT (SYNEKTIK) | 263.60 890 061 | -0.68% |
| SNK (SANOK) | 21.10 15 413 | 0.00% |
| SLV (SELVITA) | 39.90 632 151 | -1.48% |
| SKL (SKYLINE) | 1.49 2 980 | +2.05% |
| SKH (SKARBIEC) | 30.70 15 177 | -0.32% |
| SKA (SNIEZKA) | 79.80 160 | +1.53% |
| SIM (SIMFABRIC) | 1.800 23 683 | +0.11% |
| SHO (SHOPER) | 53.20 1 228 448 | -1.12% |
| SGN (SYGNITY) | 97.00 577 511 | -1.42% |
| SFS (SFINKS) | 0.430 18 913 | -2.27% |
| SEL (SELENAFM) | 39.50 16 958 | 0.00% |
| SEK (SEKO) | 8.28 5 287 | -1.19% |
| SCP (SCPFL) | 152.40 29 612 | -0.26% |
| SAN (SANTANDER) | 38.18 726 | +0.24% |
| RWL (RAWLPLUG) | 13.90 2 794 | +2.58% |
| RVU (RYVU) | 23.30 360 752 | -2.92% |
| RPC (ROPCZYCE) | 23.90 1 195 | +0.42% |
| RNK (RANKPROGR) | 4.035 1 094 | 0.00% |
| RND (RENDER) | 76.20 8 517 | -1.04% |
| RMK (REMAK) | 12.60 88 | 0.00% |
| RLP (RELPOL) | 5.14 7 196 | -1.53% |
| RBW (RAINBOW) | 122.50 2 455 566 | -0.89% |
| RAE (RAEN) | 0.624 4 361 | -3.11% |
| QRS (QUERCUS) | 13.10 195 707 | 0.00% |
| QNA (QNATECHNO) | 26.00 7 258 | -0.76% |
| PZU | 60.24 23 861 092 | -1.25% |
| PXM (POLIMEXMS) | 6.16 1 124 269 | -2.38% |
| PWX (POLWAX) | 1.370 4 525 | 0.00% |
| PTW (PTWP) | 136.00 7 637 | 0.00% |
| PTG (POLTREG) | 25.20 17 655 | +4.56% |
| PRT (PROTEKTOR) | 1.360 53 517 | +1.49% |
| PRM (PROCHEM) | 23.00 23 | -0.43% |
| PRI (PRAGMAINK) | 3.14 94 | 0.00% |
| PPS (PEPEES) | 0.925 56 | 0.00% |
| PLZ (PLAZACNTR) | 2.790 16 953 | -3.79% |
| PLW (PLAYWAY) | 262.00 412 315 | -0.57% |
| PKO (PKOBP) | 76.44 44 249 773 | -0.49% |
| PKN (PKNORLEN) | 98.60 30 948 431 | 0.00% |
| PJP (PJPMAKRUM) | 15.40 15 | 0.00% |
| PHR (PHARMENA) | 3.30 3 360 | -4.07% |
| PHN | 9.86 99 | 0.00% |
| PGV (PGFGROUP) | 0.540 3 834 | 0.00% |
| PGM (PMPG) | 1.800 13 | +0.56% |
| PGE | 11.050 25 389 405 | -5.15% |
| PEP | 55.80 367 798 | -3.13% |
| PEO (PEKAO) | 192.80 13 979 091 | -0.52% |
| PEN (PHOTON) | 2.10 81 088 | +2.44% |
| PCR (PCCROKITA) | 69.10 31 611 | +0.14% |
| PCO (PEPCO) | 27.96 7 922 783 | +1.05% |
| PCF (PCFGROUP) | 3.830 24 944 | -1.79% |
| PCE (POLICE) | 8.36 334 | -0.24% |
| PBX (PEKABEX) | 15.00 3 015 | +0.33% |
| PAT (PATENTUS) | 3.58 147 | 0.00% |
| PAS (PASSUS) | 80.00 57 472 | -3.38% |
| OTS (OTLOG) | 13.22 41 470 | -4.20% |
| OTM (OTMUCHOW) | 4.88 493 | 0.00% |
| OPN (OPONEO.PL) | 95.60 55 978 | -0.83% |
| OPM (OPTEAM) | 3.18 862 | -0.63% |
| OPL (ORANGEPL) | 9.202 955 868 | -0.07% |
| ONO (ONESANO) | 0.876 26 | -1.57% |
| OND (ONDE) | 8.70 170 484 | -0.23% |
| ODL (ODLEWNIE) | 9.64 11 322 | 0.00% |
| NXG (NEXITY) | 2.16 22 | -1.82% |
| NWG (NEWAG) | 92.50 273 035 | -2.63% |
| NVG (NOVAVISGR) | 1.190 2 737 | -0.34% |
| NVA (PANOVA) | 15.75 25 256 | -1.87% |
| NTT (NTTSYSTEM) | 9.20 19 312 | +2.68% |
| NNG (NANOGROUP) | 2.440 5 967 | -2.20% |
| NEU (NEUCA) | 791.00 514 112 | +0.13% |
| NCL (NOCTILUCA) | 94.00 11 978 | -1.05% |
| MZA (MUZA) | 10.15 102 | +0.50% |
| MXC (MAXCOM) | 5.30 53 | 0.00% |
| MVP (MARVIPOL) | 7.96 13 443 | +0.51% |
| MUR (MURAPOL) | 38.90 284 102 | +1.17% |
| MSZ (MOSTALZAB) | 6.60 144 237 | -1.35% |
| MSW (MOSTALWAR) | 7.16 16 874 | 0.00% |
| MSP (MOSTALPLC) | 15.45 1 116 | +0.32% |
| MRC (MERCATOR) | 40.00 192 760 | 0.00% |
| MRB (MIRBUD) | 13.96 1 499 141 | -0.64% |
| MOV (MOVIEGAMES) | 11.08 35 129 | -3.48% |
| MON (MONNARI) | 5.06 18 528 | -0.39% |
| MOL | 32.20 51 788 | +0.44% |
| MOC (MOLECURE) | 6.09 105 662 | 0.00% |
| MNC (MENNICA) | 35.20 18 727 | +0.28% |
| MLS (MLSYSTEM) | 16.42 71 830 | -2.26% |
| MLK (MILKILAND) | 1.800 28 823 | -2.70% |
| MLG (MLPGROUP) | 80.00 3 444 | -0.99% |
| MIR (MIRACULUM) | 0.770 8 | 0.00% |
| MIL (MILLENNIUM) | 15.83 1 062 183 | +1.28% |
| MGT (MANGATA) | 60.80 42 910 | +1.33% |
| MFO | 37.00 50 051 | +0.27% |
| MEX (MEXPOLSKA) | 3.57 36 | +2.00% |
| MDI (MDIENERGIA) | 0.988 4 533 | +3.78% |
| MDG (MEDICALG) | 30.60 981 027 | -4.23% |
| MCR (MERCOR) | 22.80 10 429 | 0.00% |
| MCI | 29.80 25 530 | 0.00% |
| MBW (MBWS) | 12.00 180 | 0.00% |
| MBR (MOBRUK) | 293.50 159 700 | -0.84% |
| MBK (MBANK) | 1012.50 3 331 270 | +1.25% |
| MAK (MAKARONPL) | 22.55 115 234 | -3.01% |
| MAB (MABION) | 7.96 148 505 | -1.97% |
| LWB (BOGDANKA) | 21.10 498 405 | -1.17% |
| LTX (LENTEX) | 7.14 501 | -2.46% |
| LSI (LSISOFT) | 28.00 19 516 | -0.71% |
| LRQ (LARQ) | 2.04 4 853 | -0.49% |
| LPP | 17540.00 23 207 560 | -1.04% |
| LKD (LOKUM) | 22.90 3 471 | -2.97% |
| LES (LESS) | 0.248 4 255 | 0.00% |
| LEN (LENA) | 2.80 3 137 | -0.36% |
| LBW (LUBAWA) | 10.15 693 126 | -1.26% |
| LBT (LIBET) | 1.450 591 | -2.68% |
| KTY (KETY) | 924.00 1 183 904 | +0.38% |
| KSG (KSGAGRO) | 3.56 24 477 | +2.01% |
| KRU (KRUK) | 464.20 3 227 794 | +1.13% |
| KRK (KRKA) | 890.00 89 000 | 0.00% |
| KPL (KINOPOL) | 18.10 92 127 | +0.84% |
| KPD (KPPD) | 25.00 500 | +0.81% |
| KOM (KOMPUTRON) | 5.94 14 465 | -1.00% |
| KMP (KOMPAP) | 22.60 5 540 | -1.74% |
| KGN (KOGENERA) | 63.70 145 420 | -1.24% |
| KGH (KGHM) | 191.00 21 018 976 | +0.87% |
| KCI | 0.966 3 098 | -0.21% |
| JSW | 24.98 4 452 311 | -1.65% |
| JRH | 6.40 73 517 | -5.04% |
| IZS (IZOSTAL) | 3.39 27 380 | -1.45% |
| IZO (IZOLACJA) | 3.67 5 792 | -1.61% |
| ITB (INTERBUD) | 2.18 1 254 | -1.36% |
| IPO (INTERSPPL) | 0.512 24 835 | 0.00% |
| IPE (IPOPEMA) | 3.20 35 466 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| INL (INTROL) | 6.86 28 981 | -1.15% |
| INK (INSTALKRK) | 37.90 7 030 | -0.26% |
| ING (INGBSK) | 320.50 205 579 | -0.16% |
| INC | 1.640 3 916 | -0.30% |
| IMS | 2.92 39 870 | -2.34% |
| IMP (IMPERIO) | 1.41 1 062 | 0.00% |
| IMC (IMCOMPANY) | 25.60 43 883 | -1.16% |
| IFI (IFIRMA) | 29.25 50 997 | 0.00% |
| ICE (MEDINICE) | 11.42 112 095 | -0.35% |
| HUG (HUUUGE) | 23.50 64 963 | -2.08% |
| HRP (HARPER) | 5.42 2 525 | -2.52% |
| HEL (HELIO) | 28.00 56 | 0.00% |
| HDR (HYDROTOR) | 15.90 15 982 | -0.62% |
| GTN (GETIN) | 0.579 86 642 | -1.86% |
| GTC | 3.67 2 066 | -0.27% |
| GRX (GREENX) | 1.925 243 679 | -0.77% |
| GRN (GRODNO) | 10.35 7 858 | 0.00% |
| GPW | 61.25 370 841 | -0.81% |
| GPP (GRUPRACUJ) | 56.80 104 720 | -0.35% |
| GOP (GAMEOPS) | 13.80 718 | 0.00% |
| GMT (GENOMTEC) | 4.780 80 358 | -2.45% |
| GKI (IMMOBILE) | 3.05 18 306 | -1.61% |
| GIF (GAMFACTOR) | 7.78 21 916 | -0.51% |
| GEA (GRENEVIA) | 3.150 63 684 | +1.94% |
| FTE (FORTE) | 25.70 31 292 | 0.00% |
| FSG (FASING) | 12.70 3 336 | +0.79% |
| FRO (FERRO) | 31.40 20 264 | -0.63% |
| FMG | 86.00 4 387 | -2.27% |
| FHB (FOODHUB) | 2.77 3 836 | 0.00% |
| FEE (FEERUM) | 12.00 480 | -0.83% |
| FAB (FABRITY) | 27.70 2 635 | -1.42% |
| EUR (EUROCASH) | 7.725 1 037 297 | -1.78% |
| EUC (EUCO) | 1.645 68 736 | -2.66% |
| ETL (EUROTEL) | 28.00 18 139 | 0.00% |
| ERG | 43.00 7 058 | 0.00% |
| ERB (ERBUD) | 28.45 35 469 | -1.04% |
| EQU (EQUNICO) | 0.926 17 617 | +2.89% |
| ENT (ENTER) | 52.60 230 076 | -0.38% |
| ENI (ENERGOINS) | 3.06 38 426 | 0.00% |
| ENE (ENELMED) | 18.30 240 | -1.08% |
| ENA (ENEA) | 22.00 1 959 322 | -3.93% |
| ELT (ELEKTROTI) | 47.70 241 748 | +0.85% |
| EKP (ELKOP) | 2.35 9 304 | -1.26% |
| ECH (ECHO) | 5.86 82 658 | -0.34% |
| ECB (ECBSA) | 26.50 5 898 | -1.67% |
| EAT (AMREST) | 14.48 216 307 | +0.14% |
| EAH (ESOTIQ) | 37.00 4 147 | -0.54% |
| DVL (DEVELIA) | 8.33 298 363 | -1.07% |
| DTR (DIGITREE) | 12.10 12 | +4.31% |
| DOM (DOMDEV) | 257.50 393 339 | +0.98% |
| DNP (DINOPL) | 41.41 221 124 252 | -7.53% |
| DIG (DIGITANET) | 104.80 368 021 | -0.19% |
| DIA (DIAG) | 186.00 789 669 | +0.43% |
| DGE (DRAGOENT) | 27.10 122 622 | +7.11% |
| DGA | 26.10 12 696 | -2.61% |
| DEL (DELKO) | 7.04 14 932 | +1.15% |
| DEK (DEKPOL) | 91.20 173 992 | -0.22% |
| DCR (DECORA) | 68.60 75 589 | 0.00% |
| DBE (DBENERGY) | 11.50 11 116 | +0.88% |
| DAT (DATAWALK) | 91.00 604 289 | +0.22% |
| DAD (DADELO) | 56.60 81 890 | -0.70% |
| CTX (CAPTORTX) | 44.70 415 973 | -4.28% |
| CSR (CASPAR) | 3.96 40 | 0.00% |
| CRM (CORMAY) | 0.395 2 817 | -3.66% |
| CRJ (CREEPYJAR) | 428.00 40 834 | +0.94% |
| CRI (CREOTECH) | 374.00 761 070 | -1.97% |
| CPS (CYFRPLSAT) | 12.740 3 060 912 | -0.66% |
| CPR (COMPREMUM) | 0.846 7 153 | 0.00% |
| CPL (COMPERIA) | 8.10 4 058 | +1.25% |
| CPI (CPIEUROPE) | 69.00 276 | -1.43% |
| CPD (CELTIC) | 3.20 8 838 | -4.19% |
| COG (COGNOR) | 6.62 228 944 | -0.82% |
| CMP (COMP) | 58.40 10 481 | 0.00% |
| CLN (CLNPHARMA) | 21.70 26 587 | 0.00% |
| CLE (COALENERG) | 2.69 19 780 | +1.51% |
| CLD (CLOUD) | 58.40 6 127 | 0.00% |
| CLC (COLUMBUS) | 6.75 191 576 | +0.60% |
| CIG (CIGAMES) | 2.800 271 733 | -1.23% |
| CEZ | 226.00 13 951 | -0.26% |
| CDR (CDPROJEKT) | 245.00 20 623 853 | -2.00% |
| CDL (CDRL) | 9.50 10 | 0.00% |
| CCC | 144.30 76 881 645 | -5.66% |
| CBF (CYBERFLKS) | 181.20 1 205 027 | +0.67% |
| CAV (CAVATINA) | 14.20 2 867 | -3.73% |
| CAR (INTERCARS) | 549.00 115 309 | +0.37% |
| CAP (CAPITEA) | 0.4290 3 039 | 0.00% |
| BRS (BORYSZEW) | 5.94 100 702 | -0.67% |
| BOW (BOWIM) | 4.95 4 995 | -0.40% |
| BOS | 12.08 117 868 | +0.50% |
| BNP (BNPPPL) | 114.00 128 166 | -0.87% |
| BMX (BIOMAXIMA) | 13.10 18 210 | -0.38% |
| BMC (BUMECH) | 29.40 982 031 | +3.16% |
| BLO (BLOOBER) | 25.10 105 537 | -2.33% |
| BIP (BIOPLANET) | 22.00 3 950 | 0.00% |
| BIO (BIOTON) | 4.22 14 821 | -0.94% |
| BHW (HANDLOWY) | 103.80 702 923 | -0.76% |
| BFT (BENEFIT) | 3065.00 1 994 230 | +0.16% |
| BDX (BUDIMEX) | 577.60 4 529 211 | -1.20% |
| BCX (BIOCELTIX) | 97.00 309 203 | +1.04% |
| BCS (BIGCHEESE) | 12.56 13 739 | +0.32% |
| BCM (BETACOM) | 4.76 5 261 | -0.83% |
| BBT (BOOMBIT) | 6.64 11 185 | +0.30% |
| BBD (BBIDEV) | 5.60 51 203 | +3.70% |
| AWM (AIRWAY) | 0.3710 34 634 | -2.24% |
| ATT (GRUPAAZOTY) | 18.40 1 676 865 | -0.86% |
| ATS (ATLANTIS) | 2.06 1 028 | -2.37% |
| ATR (ATREM) | 49.00 53 582 | +0.82% |
| ATP (ATLANTAPL) | 16.50 20 138 | -2.65% |
| ATG (ATMGRUPA) | 3.99 10 911 | +0.50% |
| ATD (ATENDE) | 3.10 36 493 | 0.00% |
| ATC (ARCTIC) | 8.14 214 945 | -2.16% |
| AST (ASTARTA) | 44.95 33 969 | -0.77% |
| ASE (ASSECOSEE) | 66.90 192 898 | -0.15% |
| ASB (ASBIS) | 28.94 1 526 640 | -0.96% |
| ART (ARTIFEX) | 13.60 6 176 | 0.00% |
| ARL (ARLEN) | 40.71 27 464 | -1.05% |
| ARH (ARCHICOM) | 48.10 33 805 | +1.26% |
| APT (APATOR) | 22.95 39 506 | -2.34% |
| APR (AUTOPARTN) | 17.66 287 475 | -0.45% |
| APN (APLISENS) | 18.50 4 742 | +0.27% |
| APE (APSENERGY) | 2.98 56 502 | 0.00% |
| ANR (ANSWEAR) | 28.30 171 853 | -1.91% |
| AMC (AMICA) | 56.90 58 670 | -0.18% |
| AMB (AMBRA) | 17.74 201 722 | -1.44% |
| ALR (ALIOR) | 103.20 2 748 559 | +0.24% |
| ALL (AILLERON) | 15.38 6 498 | -0.13% |
| ALI (ALTUS) | 2.83 58 370 | +4.81% |
| ALG (AIGAMES) | 0.946 515 | 0.00% |
| ALE (ALLEGRO) | 34.535 27 931 943 | +0.04% |
| AGT (AGROTON) | 5.40 184 | +0.37% |
| AGO (AGORA) | 9.40 106 802 | +0.64% |
| ACT (ACTION) | 30.70 68 705 | +0.82% |
| ACP (ASSECOPOL) | 197.40 4 549 407 | -1.25% |
| ACG (ACAUTOGAZ) | 25.80 283 | +0.39% |
| ABS (ASSECOBS) | 87.60 22 600 | +0.46% |
| ABE (ABPL) | 96.60 93 579 | +0.62% |
| AAT (ALTA) | 1.560 66 801 | -3.70% |
| 4MS (4MASS) | 4.170 32 102 | +1.71% |
| 3RG (3RGAMES) | 0.830 15 646 | -2.35% |
| 1AT (ATAL) | 58.40 54 058 | -1.02% |
| 11B (11BIT) | 171.50 568 095 | -0.87% |
| 06N (06MAGNA) | 3.20 292 370 | +5.26% |