| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 409 | +0.89% |
| ZUE | 12.10 1 210 | 0.00% |
| ZRE (ZREMB) | 11.14 3 153 | 0.00% |
| ZMT (ZAMET) | 0.792 7 923 | -1.98% |
| ZEP (ZEPAK) | 17.22 3 306 | -0.81% |
| ZAB (ZABKA) | 20.99 387 102 | -0.10% |
| YRL (YARRL) | 5.28 27 410 | -0.38% |
| YAN (YANOSIK) | 14.70 44 | +0.68% |
| XTP (XTPL) | 70.70 701 | +1.00% |
| XTB | 91.56 186 226 | +0.44% |
| XPL (XPLUS) | 2.15 30 627 | -5.29% |
| WXF (WARIMPEX) | 2.42 59 220 | +1.26% |
| WWL (WAWEL) | 858.00 56 350 | +1.90% |
| WTN (WITTCHEN) | 16.90 26 465 | +0.36% |
| WPR (WOODPCKR) | 3.57 64 | +0.56% |
| WPL (WIRTUALNA) | 52.00 416 | +1.36% |
| WLT (WIELTON) | 5.60 2 005 | +0.90% |
| WIK (WIKANA) | 7.55 7 571 | 0.00% |
| WAS (WASKO) | 7.46 26 535 | +2.19% |
| VVD (VIVID) | 0.660 660 | 0.00% |
| VRG | 4.38 4 936 | -0.23% |
| VRC (VERCOM) | 119.40 16 810 | +2.05% |
| VOX (VOXEL) | 113.20 12 430 | 0.00% |
| VOT (VOTUM) | 41.50 6 433 | +0.61% |
| VIN (VINDEXUS) | 13.60 105 046 | +0.74% |
| VGO (VIGOPHOTN) | 466.00 7 030 | -0.43% |
| URT (URTESTE) | 47.90 29 338 | +1.70% |
| UNT (UNIMOT) | 143.00 6 436 | -0.42% |
| UNI (UNIBEP) | 15.30 21 864 | 0.00% |
| UNF (UNFOLD) | 1.24 6 444 | -0.80% |
| ULM (ULMA) | 60.50 123 | -2.42% |
| ULG (ULTGAMES) | 12.60 252 | +0.40% |
| UCG (UNICREDIT) | 261.20 55 795 | +2.09% |
| TXT (TEXT) | 37.50 30 492 | +0.43% |
| TSG (TESGAS) | 1.975 4 593 | -2.23% |
| TRN (TRANSPOL) | 12.35 43 312 | +8.33% |
| TPE (TAURONPE) | 8.850 717 150 | -0.58% |
| TOR (TORPOL) | 64.80 26 500 | +2.86% |
| TOA (TOYA) | 8.75 4 463 | -0.11% |
| TLX (TALEX) | 18.40 10 594 | -2.13% |
| TEN (TSGAMES) | 103.40 131 502 | -1.90% |
| TAR (TARCZYNSKI) | 120.00 360 | +0.42% |
| SWG (SECOGROUP) | 33.40 14 009 | +0.60% |
| SVRS (SILVAIR-REGS) | 6.15 6 | +0.82% |
| SVE (SNTVERSE) | 3.665 506 | -0.41% |
| STX (STALEXP) | 2.975 63 463 | +1.54% |
| STP (STALPROD) | 224.00 152 823 | -1.32% |
| STF (STALPROFI) | 8.18 818 | 0.00% |
| SPR (SPYROSOFT) | 455.00 455 | +0.89% |
| SPL (SANPL) | 574.80 984 979 | +0.42% |
| SON (SONEL) | 14.10 1 988 | +1.44% |
| SNX (SUNEX) | 2.980 2 989 | 0.00% |
| SNW (SANWIL) | 1.305 5 040 | -0.38% |
| SNT (SYNEKTIK) | 269.80 364 307 | -0.52% |
| SNK (SANOK) | 21.10 2 258 | +0.48% |
| SLV (SELVITA) | 36.90 966 661 | +1.93% |
| SKL (SKYLINE) | 1.32 4 052 | 0.00% |
| SKH (SKARBIEC) | 29.80 231 189 | -0.67% |
| SKA (SNIEZKA) | 81.00 81 | +1.25% |
| SIM (SIMFABRIC) | 1.636 17 533 | +0.25% |
| SHO (SHOPER) | 39.50 2 528 | +1.28% |
| SGN (SYGNITY) | 68.20 1 432 | +0.59% |
| SFS (SFINKS) | 0.398 14 043 | -0.25% |
| SEL (SELENAFM) | 53.80 1 614 | +1.13% |
| SEK (SEKO) | 9.88 2 174 | +3.13% |
| SCP (SCPFL) | 141.00 141 | 0.00% |
| SAN (SANTANDER) | 41.34 534 584 | +3.87% |
| RWL (RAWLPLUG) | 14.95 30 | +0.67% |
| RVU (RYVU) | 21.80 2 268 | +0.93% |
| RPC (ROPCZYCE) | 22.10 47 811 | -0.90% |
| RNK (RANKPROGR) | 4.05 16 041 | 0.00% |
| RND (RENDER) | 76.40 15 565 | -2.05% |
| RMK (REMAK) | 11.85 83 | 0.00% |
| RLP (RELPOL) | 5.66 39 841 | -0.70% |
| RBW (RAINBOW) | 133.70 56 463 | +0.38% |
| QRS (QUERCUS) | 10.65 2 130 | -1.39% |
| QNA (QNATECHNO) | 38.00 1 102 | -0.52% |
| PZU | 63.40 252 435 | +0.41% |
| PXM (POLIMEXMS) | 7.750 452 684 | +0.65% |
| PWX (POLWAX) | 1.125 1 | 0.00% |
| PUR (PURE) | 1.423 1 957 | 0.00% |
| PTW (PTWP) | 122.00 244 | +1.67% |
| PTG (POLTREG) | 24.40 155 048 | +2.95% |
| PRT (PROTEKTOR) | 1.300 16 337 | +2.77% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PPS (PEPEES) | 0.830 20 283 | -3.49% |
| PLZ (PLAZACNTR) | 2.72 108 226 | -2.86% |
| PLW (PLAYWAY) | 245.50 3 683 | -0.20% |
| PKO (PKOBP) | 87.74 549 445 | +0.32% |
| PKN (PKNORLEN) | 127.90 2 476 682 | +0.27% |
| PJP (PJPMAKRUM) | 18.40 18 | +0.55% |
| PHR (PHARMENA) | 3.28 954 | +0.61% |
| PHN | 9.56 96 | 0.00% |
| PGV (PGFGROUP) | 0.500 11 128 | -2.72% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 9.660 255 104 | +0.29% |
| PEP | 51.80 1 036 | 0.00% |
| PEO (PEKAO) | 214.90 260 063 | +0.56% |
| PEN (PHOTON) | 1.370 4 600 | +3.01% |
| PCR (PCCROKITA) | 62.90 4 718 | +0.16% |
| PCO (PEPCO) | 25.33 310 567 | -0.39% |
| PCF (PCFGROUP) | 3.300 17 | +0.46% |
| PCE (POLICE) | 7.36 2 252 | 0.00% |
| PBX (PEKABEX) | 10.70 2 600 | +1.90% |
| PAT (PATENTUS) | 3.05 168 886 | -4.98% |
| PAS (PASSUS) | 132.50 8 613 | +3.92% |
| OTS (OTLOG) | 13.30 13 | -0.75% |
| OTM (OTMUCHOW) | 5.32 5 | 0.00% |
| OPN (OPONEO.PL) | 84.60 12 770 | +0.24% |
| OPM (OPTEAM) | 3.10 62 | 0.00% |
| OPL (ORANGEPL) | 13.160 6 948 | +0.84% |
| ONO (ONESANO) | 0.650 325 | +0.31% |
| OND (ONDE) | 8.98 1 805 | +1.70% |
| OML (ONEMORE) | 2.485 3 392 | +0.40% |
| ODL (ODLEWNIE) | 20.90 5 643 | +1.95% |
| NWG (NEWAG) | 109.80 49 320 | +0.18% |
| NVG (NOVAVISGR) | 0.877 27 458 | -1.57% |
| NVA (PANOVA) | 15.15 7 917 | -0.33% |
| NTT (NTTSYSTEM) | 11.20 683 | -0.88% |
| NTC (NTCAPITAL) | 0.608 3 126 | -2.88% |
| NNG (NANOGROUP) | 2.46 2 465 | -2.96% |
| NEU (NEUCA) | 710.00 3 558 | +1.00% |
| NCL (NOCTILUCA) | 91.00 713 602 | +1.79% |
| MZA (MUZA) | 7.92 79 | -4.58% |
| MVP (MARVIPOL) | 8.48 42 | -1.40% |
| MUR (MURAPOL) | 38.70 2 903 | 0.00% |
| MSZ (MOSTALZAB) | 5.70 3 751 | +0.71% |
| MSW (MOSTALWAR) | 6.90 22 529 | +0.29% |
| MSP (MOSTALPLC) | 14.80 31 355 | -3.58% |
| MRC (MERCATOR) | 42.45 994 228 | +1.31% |
| MRB (MIRBUD) | 11.45 53 774 | +1.78% |
| MOV (MOVIEGAMES) | 7.56 14 599 | -1.18% |
| MON (MONNARI) | 5.86 1 465 | +1.03% |
| MOL | 44.00 42 548 | +0.92% |
| MOJ | 1.50 141 | -5.06% |
| MOC (MOLECURE) | 6.07 109 | -0.16% |
| MNC (MENNICA) | 39.70 1 866 | +0.51% |
| MLS (MLSYSTEM) | 15.50 2 263 | +1.31% |
| MLK (MILKILAND) | 1.750 33 069 | -0.57% |
| MLG (MLPGROUP) | 92.20 1 844 | +1.54% |
| MIR (MIRACULUM) | 0.678 10 | 0.00% |
| MIL (MILLENNIUM) | 16.230 58 877 | +0.12% |
| MGT (MANGATA) | 66.00 46 168 | +0.61% |
| MFO | 31.70 32 | 0.00% |
| MEX (MEXPOLSKA) | 3.88 39 | 0.00% |
| MDV (MODIVO) | 92.72 484 770 | +0.06% |
| MDI (MDIENERGIA) | 0.750 3 774 | -3.60% |
| MDG (MEDICALG) | 28.40 11 218 | -3.24% |
| MCR | 12.00 924 | +2.56% |
| MCI | 26.60 27 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 340.00 17 412 | +0.29% |
| MBK (MBANK) | 1070.00 7 490 | +1.23% |
| MAK (MAKARONPL) | 21.70 195 | +0.46% |
| MAB (MABION) | 9.00 162 | +0.33% |
| LWB (BOGDANKA) | 27.60 64 939 | +2.41% |
| LTX (LENTEX) | 6.18 28 491 | -2.52% |
| LSI (LSISOFT) | 33.20 3 685 | -1.19% |
| LRQ (LARQ) | 2.00 2 020 | -2.91% |
| LPP | 19500.00 156 365 | 0.00% |
| LKD (LOKUM) | 23.70 8 046 | 0.00% |
| LES (LESS) | 0.240 2 | +0.84% |
| LEN (LENA) | 2.35 30 404 | -0.84% |
| LBW (LUBAWA) | 9.300 26 254 | -0.59% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| KTY (KETY) | 960.50 134 091 | -0.16% |
| KSG (KSGAGRO) | 3.530 17 547 | -0.56% |
| KRU (KRUK) | 434.40 67 271 | +0.12% |
| KRK (KRKA) | 960.00 960 | -0.41% |
| KPL (KINOPOL) | 22.40 896 | -1.32% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| KOM (KOMPUTRON) | 6.34 33 773 | +1.28% |
| KMP (KOMPAP) | 21.40 1 070 | -2.73% |
| KGN (KOGENERA) | 69.50 10 667 | -0.57% |
| KGH (KGHM) | 264.20 2 889 934 | -0.79% |
| KCI | 0.860 3 707 | +1.18% |
| JSW | 31.85 91 060 | +0.38% |
| JRH | 4.50 205 300 | -3.64% |
| IZS (IZOSTAL) | 3.12 44 | +0.65% |
| IZO (IZOLACJA) | 4.10 41 | 0.00% |
| ITB (INTERBUD) | 2.02 101 | -0.49% |
| IPE (IPOPEMA) | 4.87 438 | 0.00% |
| INP (INPRO) | 8.05 6 303 | -1.23% |
| INL (INTROL) | 7.78 124 | 0.00% |
| INK (INSTALKRK) | 38.30 498 | +0.52% |
| ING (INGBSK) | 397.00 84 820 | -0.50% |
| INC | 1.920 2 | +1.05% |
| IMS | 2.40 2 400 | +0.42% |
| IMP (IMPERIO) | 1.49 143 | -0.67% |
| IMC (IMCOMPANY) | 30.50 15 250 | 0.00% |
| IFI (IFIRMA) | 29.90 419 | 0.00% |
| ICE (MEDINICE) | 45.65 27 105 | -0.54% |
| HUG (HUUUGE) | 23.85 4 007 | +0.21% |
| HRS (HERKULES) | 1.280 1 204 | 0.00% |
| HRP (HARPER) | 5.20 151 | +3.59% |
| HEL (HELIO) | 42.40 48 601 | +3.41% |
| HDR (HYDROTOR) | 17.40 70 | 0.00% |
| GVT (VIRTUS) | 2.310 109 423 | +7.94% |
| GTN (GETIN) | 0.540 328 | 0.00% |
| GTC | 2.52 12 423 | +2.86% |
| GRX (GREENX) | 2.170 20 190 | +0.93% |
| GRN (GRODNO) | 13.40 1 313 | 0.00% |
| GPW | 77.50 222 321 | -1.08% |
| GPP (GRUPRACUJ) | 38.80 349 | +1.57% |
| GOP (GAMEOPS) | 10.24 110 314 | -2.10% |
| GMT (GENOMTEC) | 4.60 414 | -4.66% |
| GKI (IMMOBILE) | 3.95 15 800 | +1.02% |
| GIF (GAMFACTOR) | 5.20 56 857 | -5.11% |
| FTE (FORTE) | 21.70 1 107 | +0.93% |
| FSG (FASING) | 15.00 20 401 | -3.23% |
| FRO (FERRO) | 29.40 2 058 | +1.73% |
| FON | 1.660 116 | +4.40% |
| FHB (FOODHUB) | 2.30 9 730 | +0.44% |
| FEE (FEERUM) | 12.95 26 | -0.38% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| EUR (EUROCASH) | 5.900 26 998 | -0.17% |
| ETL (EUROTEL) | 27.90 223 | +1.09% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 29.50 8 968 | +2.25% |
| EQU (EQUNICO) | 1.210 3 025 | 0.00% |
| ENT (ENTER) | 53.50 6 415 | +0.94% |
| ENI (ENERGOINS) | 2.330 2 752 | +0.43% |
| ENE (ENELMED) | 21.00 210 | -1.87% |
| ENA (ENEA) | 21.90 35 731 | -0.82% |
| ELT (ELEKTROTI) | 49.20 2 804 | 0.00% |
| EKP (ELKOP) | 1.845 6 146 | 0.00% |
| ECH (ECHO) | 5.10 5 253 | 0.00% |
| ECB (ECBSA) | 21.55 74 302 | -0.92% |
| EAT (AMREST) | 11.60 2 288 010 | +2.47% |
| EAH (ESOTIQ) | 32.80 33 902 | +0.61% |
| DVL (DEVELIA) | 8.90 8 526 | 0.00% |
| DTR (DIGITREE) | 11.00 649 | +1.85% |
| DOM (DOMDEV) | 235.50 7 645 | 0.00% |
| DNP (DINOPL) | 39.15 1 616 392 | +0.38% |
| DIG (DIGITANET) | 171.00 22 205 | 0.00% |
| DIA (DIAG) | 169.35 67 270 | -0.18% |
| DGE (DRAGOENT) | 19.35 9 350 | -0.26% |
| DGA | 23.40 117 | -1.27% |
| DEL (DELKO) | 6.22 479 | -1.27% |
| DEK (DEKPOL) | 81.20 81 | +0.50% |
| DCR (DECORA) | 71.00 3 266 | +0.28% |
| DBE (DBENERGY) | 9.10 46 | +1.11% |
| DAT (DATAWALK) | 145.00 99 502 | -1.36% |
| DAD (DADELO) | 76.20 7 963 | +2.70% |
| CTX (CAPTORTX) | 75.60 7 182 | +0.53% |
| CSR (CASPAR) | 5.00 10 | -1.96% |
| CRM (CORMAY) | 0.658 40 303 | +5.79% |
| CRJ (CREEPYJAR) | 628.00 2 512 | 0.00% |
| CRI (CREOTECH) | 663.00 26 520 | +0.30% |
| CPS (CYFRPLSAT) | 11.315 86 277 | 0.00% |
| CPR (COMPREMUM) | 1.120 240 940 | +1.82% |
| CPL (COMPERIA) | 4.50 14 239 | -2.17% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 2.09 4 | +4.50% |
| COG (COGNOR) | 4.808 3 976 | +0.42% |
| CMP (COMP) | 54.00 714 872 | -4.59% |
| CLN (CLNPHARMA) | 19.96 2 275 | +0.81% |
| CLE (COALENERG) | 2.480 12 | 0.00% |
| CLD (CLOUD) | 70.00 70 | +2.94% |
| CLC (COLUMBUS) | 3.950 1 197 | 0.00% |
| CIG (CIGAMES) | 2.800 16 409 | -1.58% |
| CEZ | 214.00 3 210 | -0.74% |
| CDR (CDPROJEKT) | 244.10 652 728 | +0.04% |
| CDL (CDRL) | 9.00 9 | +5.26% |
| CBF (CYBERFLKS) | 179.00 69 935 | +3.47% |
| CAV (CAVATINA) | 14.10 14 100 | 0.00% |
| CAR (INTERCARS) | 650.00 5 850 | +1.40% |
| CAP (CAPITEA) | 0.578 7 514 | -1.03% |
| BRS (BORYSZEW) | 4.870 6 618 | 0.00% |
| BOW (BOWIM) | 5.60 448 | +1.45% |
| BOS | 10.38 1 401 | 0.00% |
| BNP (BNPPPL) | 143.00 12 727 | +0.35% |
| BMX (BIOMAXIMA) | 11.40 124 641 | -2.98% |
| BMC (BUMECH) | 21.65 5 694 | 0.00% |
| BLO (BLOOBER) | 24.35 657 | +0.83% |
| BIP (BIOPLANET) | 26.00 364 | 0.00% |
| BIO (BIOTON) | 4.26 1 402 | +0.47% |
| BHW (HANDLOWY) | 110.60 23 214 | +0.36% |
| BFT (BENEFIT) | 3450.00 424 790 | 0.00% |
| BDX (BUDIMEX) | 645.20 93 050 | +0.22% |
| BCX (BIOCELTIX) | 72.90 3 349 | 0.00% |
| BCS (BIGCHEESE) | 11.76 20 063 | -2.00% |
| BCM (BETACOM) | 5.40 27 | 0.00% |
| BBT (BOOMBIT) | 6.00 35 882 | -2.91% |
| BBD (BBIDEV) | 5.45 42 879 | -0.91% |
| AWM (AIRWAY) | 0.2740 89 | +1.48% |
| ATT (GRUPAAZOTY) | 18.46 46 821 | +1.43% |
| ATS (ATLANTIS) | 1.650 800 | 0.00% |
| ATR (ATREM) | 45.90 184 | -0.22% |
| ATP (ATLANTAPL) | 17.30 433 | -1.70% |
| ATG (ATMGRUPA) | 3.76 64 | -1.83% |
| ATD (ATENDE) | 2.94 294 | +0.34% |
| ATC (ARCTIC) | 8.01 309 453 | -0.62% |
| AST (ASTARTA) | 46.85 19 490 | +0.43% |
| ASM (ASMGROUP) | 0.258 2 | +1.57% |
| ASE (ASSECOSEE) | 60.30 1 387 | -0.66% |
| ASB (ASBIS) | 42.60 60 348 | +0.14% |
| ART (ARTIFEX) | 15.84 32 | 0.00% |
| ARL (ARLEN) | 30.38 760 | 0.00% |
| ARH (ARCHICOM) | 43.10 243 601 | -2.05% |
| APT (APATOR) | 22.45 6 151 | -0.22% |
| APR (AUTOPARTN) | 17.70 8 140 | -1.01% |
| APN (APLISENS) | 17.85 36 | +1.71% |
| APE (APSENERGY) | 2.61 981 | -0.38% |
| ANR (ANSWEAR) | 20.20 21 109 | +1.92% |
| AMC (AMICA) | 53.40 8 117 | 0.00% |
| AMB (AMBRA) | 18.50 11 702 | +1.76% |
| ALR (ALIOR) | 110.45 57 831 | +1.01% |
| ALL (AILLERON) | 17.60 880 | +1.50% |
| ALI (ALTUS) | 2.69 26 087 | -0.37% |
| ALE (ALLEGRO) | 26.235 191 685 | -0.62% |
| AGT (AGROTON) | 4.87 31 129 | +0.83% |
| AGO (AGORA) | 8.16 8 | +1.24% |
| ACT (ACTION) | 28.80 432 | +0.52% |
| ACP (ASSECOPOL) | 166.50 126 462 | +0.30% |
| ACG (ACAUTOGAZ) | 22.80 228 | 0.00% |
| ABS (ASSECOBS) | 78.00 4 290 | +0.52% |
| ABE (ABPL) | 126.60 8 356 | -0.16% |
| AAT (ALTA) | 1.510 23 315 | -3.21% |
| 4MS (4MASS) | 4.420 252 | -0.34% |
| 3RG (3RGAMES) | 0.642 65 | -2.43% |
| 1AT (ATAL) | 52.20 8 248 | 0.00% |
| 11B (11BIT) | 137.60 4 816 | +1.78% |
| 06N (06MAGNA) | 2.43 9 076 | +0.41% |