| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.88 13 709 | 0.00% |
| ZUE | 12.25 6 162 | +1.24% |
| ZRE (ZREMB) | 8.89 1 860 | +0.11% |
| ZMT (ZAMET) | 0.570 26 | 0.00% |
| ZEP (ZEPAK) | 17.70 4 382 | 0.00% |
| ZAB (ZABKA) | 31.52 3 313 626 | +0.06% |
| YRL (YARRL) | 5.86 188 | -0.68% |
| YAN (YANOSIK) | 16.90 104 | -2.87% |
| XTP (XTPL) | 68.00 12 071 | +0.59% |
| XTB | 176.88 17 331 569 | -3.22% |
| XPL (XPLUS) | 3.26 5 740 | -1.81% |
| WXF (WARIMPEX) | 2.15 56 | -2.27% |
| WWL (WAWEL) | 714.00 119 474 | -0.56% |
| WTN (WITTCHEN) | 13.50 23 784 | -1.82% |
| WPR (WOODPCKR) | 2.64 37 039 | +1.15% |
| WPL (WIRTUALNA) | 61.40 84 092 | +0.16% |
| WLT (WIELTON) | 5.26 4 982 | -0.38% |
| WIK (WIKANA) | 10.00 500 | 0.00% |
| WAS (WASKO) | 5.64 1 907 | -1.74% |
| VVD (VIVID) | 0.590 16 316 | -6.05% |
| VRG | 5.36 63 372 | -1.47% |
| VRC (VERCOM) | 129.20 251 181 | +0.16% |
| VOX (VOXEL) | 134.00 262 010 | +1.21% |
| VOT (VOTUM) | 43.95 44 095 | -0.90% |
| VIN (VINDEXUS) | 14.05 70 | -0.35% |
| VGO (VIGOPHOTN) | 465.00 104 417 | +2.20% |
| URT (URTESTE) | 43.10 388 | 0.00% |
| UNT (UNIMOT) | 180.80 356 865 | +2.03% |
| UNI (UNIBEP) | 14.08 75 374 | +3.53% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.05 394 | -1.14% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.60 463 728 | -0.72% |
| TSG (TESGAS) | 1.750 4 | +2.04% |
| TRN (TRANSPOL) | 14.30 17 841 | -1.38% |
| TPE (TAURONPE) | 8.292 1 682 205 | -0.72% |
| TOR (TORPOL) | 72.00 797 827 | -1.23% |
| TOA (TOYA) | 10.52 73 012 | 0.00% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TEN (TSGAMES) | 101.40 131 539 | -0.20% |
| TAR (TARCZYNSKI) | 120.00 482 | -0.83% |
| SWG (SECOGROUP) | 35.60 819 | +1.14% |
| SVRS (SILVAIR-REGS) | 4.06 81 | +0.50% |
| SVE (SNTVERSE) | 3.000 13 090 | -0.83% |
| STX (STALEXP) | 1.780 29 854 | -0.56% |
| STP (STALPROD) | 221.00 221 | 0.00% |
| STF (STALPROFI) | 10.15 33 983 | +0.50% |
| SPR (SPYROSOFT) | 426.00 15 432 | -1.84% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SON (SONEL) | 13.40 268 | 0.00% |
| SNX (SUNEX) | 3.265 3 578 | +0.15% |
| SNW (SANWIL) | 1.890 59 160 | +3.00% |
| SNT (SYNEKTIK) | 325.20 3 963 304 | -0.55% |
| SNK (SANOK) | 23.00 4 971 | 0.00% |
| SLV (SELVITA) | 26.90 25 118 | +1.51% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SKH (SKARBIEC) | 37.80 12 474 | +1.89% |
| SKA (SNIEZKA) | 85.00 1 785 | 0.00% |
| SIM (SIMFABRIC) | 1.400 462 | -0.71% |
| SGN (SYGNITY) | 86.80 49 224 | -0.46% |
| SFS (SFINKS) | 0.402 12 610 | +0.50% |
| SEL (SELENAFM) | 56.60 2 880 | 0.00% |
| SEK (SEKO) | 11.25 1 717 | +0.90% |
| SCW (SCANWAY) | 263.00 258 619 | +1.54% |
| SCP (SCPFL) | 130.40 17 378 | -0.76% |
| SAN (SANTANDER) | 55.00 110 | +0.47% |
| S2B (SYN2BIO) | 58.52 1 255 629 | -0.27% |
| RWL (RAWLPLUG) | 14.80 1 275 | 0.00% |
| RVU (RYVU) | 17.10 150 417 | -1.61% |
| RPC (ROPCZYCE) | 24.20 1 597 | 0.00% |
| ROB (ROBYG) | 32.05 2 495 | -0.16% |
| RNK (RANKPROGR) | 4.79 48 | 0.00% |
| RND (RENDER) | 72.00 2 160 | +0.84% |
| RNC (REINO) | 1.41 3 | 0.00% |
| RMK (REMAK) | 9.94 497 | 0.00% |
| RLP (RELPOL) | 5.92 296 | -1.33% |
| REX | 13.27 13 124 | 0.00% |
| RBW (RAINBOW) | 146.90 323 080 | +0.55% |
| QRS (QUERCUS) | 13.52 56 509 | -1.60% |
| QNA (QNATECHNO) | 34.90 175 | +1.75% |
| PZU | 74.44 7 574 198 | +0.51% |
| PXM (POLIMEXMS) | 6.900 531 561 | -0.58% |
| PWX (POLWAX) | 0.990 1 053 | -1.00% |
| PTW (PTWP) | 139.50 559 | -0.36% |
| PTG (POLTREG) | 23.30 3 490 | +2.64% |
| PRT (PROTEKTOR) | 1.060 3 574 | -2.57% |
| PRM (PROCHEM) | 21.80 87 | +0.93% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.790 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.192 257 | -1.97% |
| PLW (PLAYWAY) | 241.50 55 391 | +0.21% |
| PKO (PKOBP) | 113.52 15 672 341 | -0.16% |
| PKN (PKNORLEN) | 155.82 27 346 435 | +0.18% |
| PJP (PJPMAKRUM) | 22.60 114 | +2.26% |
| PHR (PHARMENA) | 3.25 15 047 | -2.99% |
| PHN | 9.16 943 | -0.43% |
| PGV (PGFGROUP) | 1.176 410 990 | -2.00% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| PGE | 11.040 9 811 776 | +0.41% |
| PEP | 54.40 19 720 | +0.55% |
| PEO (PEKAO) | 256.80 8 451 288 | +0.20% |
| PEN (PHOTON) | 1.235 7 850 | -4.26% |
| PCR (PCCROKITA) | 66.00 55 978 | +0.15% |
| PCO (PEPCO) | 43.85 2 656 386 | -0.48% |
| PCF (PCFGROUP) | 3.780 8 | 0.00% |
| PCE (POLICE) | 7.36 412 | +1.94% |
| PBX (PEKABEX) | 8.60 8 687 | 0.00% |
| PAT (PATENTUS) | 2.24 7 867 | -2.18% |
| PAS (PASSUS) | 133.60 102 476 | 0.00% |
| OTS (OTLOG) | 15.50 33 521 | 0.00% |
| OTM (OTMUCHOW) | 4.72 9 | 0.00% |
| OPN (OPONEO.PL) | 101.20 123 268 | +0.20% |
| OPM (OPTEAM) | 5.45 44 | 0.00% |
| OPL (ORANGEPL) | 13.825 806 930 | 0.00% |
| ONO (ONESANO) | 0.646 1 029 | +1.57% |
| OND (ONDE) | 8.26 26 267 | -0.60% |
| OML (ONEMORE) | 2.020 48 344 | +1.00% |
| ODL (ODLEWNIE) | 19.00 22 827 | 0.00% |
| NWG (NEWAG) | 90.10 57 665 | -0.77% |
| NWA (NWAI) | 29.80 9 323 | -0.67% |
| NVG (NOVAVISGR) | 0.686 88 | 0.00% |
| NVA (PANOVA) | 18.25 584 | -0.82% |
| NTT (NTTSYSTEM) | 15.85 11 680 | +2.59% |
| NTC (NTCAPITAL) | 0.604 1 | -4.13% |
| NNG (NANOGROUP) | 2.48 309 | +1.43% |
| NEU (NEUCA) | 775.00 72 839 | -0.13% |
| NCL (NOCTILUCA) | 91.80 5 647 | -0.86% |
| MZA (MUZA) | 8.80 44 | +0.57% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| MVP (MARVIPOL) | 8.16 16 697 | -1.21% |
| MUR (MURAPOL) | 37.35 20 339 | +0.13% |
| MSZ (MOSTALZAB) | 6.53 26 266 | -1.95% |
| MSW (MOSTALWAR) | 3.50 271 | 0.00% |
| MSP (MOSTALPLC) | 13.40 2 319 | 0.00% |
| MRC (MERCATOR) | 57.50 38 936 | 0.00% |
| MRB (MIRBUD) | 12.53 391 145 | -0.71% |
| MQR (MULTIQURE) | 2.810 71 600 | -1.06% |
| MOV (MOVIEGAMES) | 6.44 5 425 | -2.28% |
| MON (MONNARI) | 5.40 14 302 | -0.37% |
| MOL | 59.00 82 686 | -2.32% |
| MOC (MOLECURE) | 6.32 264 347 | +3.44% |
| MNC (MENNICA) | 41.20 5 371 | +0.49% |
| MLS (MLSYSTEM) | 14.08 38 782 | -0.56% |
| MLK (MILKILAND) | 1.534 125 | -3.40% |
| MLG (MLPGROUP) | 123.00 83 275 | +2.50% |
| MIR (MIRACULUM) | 0.558 7 516 | 0.00% |
| MIL (MILLENNIUM) | 20.86 445 387 | +0.58% |
| MGT (MANGATA) | 63.60 127 | +0.95% |
| MFO | 31.00 35 845 | -0.96% |
| MEX (MEXPOLSKA) | 3.37 108 | -0.88% |
| MDV (MODIVO) | 86.60 2 882 214 | +1.00% |
| MDI (MDIENERGIA) | 2.11 55 715 | -3.65% |
| MDG (MEDICALG) | 28.50 52 271 | -0.35% |
| MCR | 14.85 2 094 | +1.71% |
| MCI | 28.70 62 911 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 400.50 1 074 594 | +2.56% |
| MBK (MBANK) | 1353.00 1 282 497 | +0.56% |
| MAK (MAKARONPL) | 24.75 7 448 | -0.40% |
| MAB (MABION) | 7.76 6 036 | +0.91% |
| LWB (BOGDANKA) | 24.50 226 118 | -0.41% |
| LTX (LENTEX) | 7.00 1 848 | -0.85% |
| LSI (LSISOFT) | 50.40 1 361 | 0.00% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| LPP | 20940.00 4 577 720 | +0.29% |
| LMU (LMCU) | 29.47 77 404 | -1.73% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LES (LESS) | 0.237 0 | 0.00% |
| LEN (LENA) | 2.16 518 | 0.00% |
| LBW (LUBAWA) | 11.15 579 456 | +0.09% |
| LBT (LIBET) | 1.240 12 | +3.33% |
| KTY (KETY) | 1211.00 1 445 193 | -0.66% |
| KSG (KSGAGRO) | 3.180 8 824 | -2.00% |
| KRU (KRUK) | 392.90 3 362 060 | -0.36% |
| KRK (KRKA) | 1150.00 30 814 | -2.54% |
| KPL (KINOPOL) | 18.35 26 010 | -1.87% |
| KOM (KOMPUTRON) | 5.50 3 464 | 0.00% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KGN (KOGENERA) | 69.00 6 003 | 0.00% |
| KGH (KGHM) | 342.05 29 100 910 | -1.43% |
| KCI | 0.900 5 690 | -0.44% |
| JSW | 34.60 5 930 851 | +2.03% |
| JRH | 3.50 2 434 | 0.00% |
| IZS (IZOSTAL) | 3.29 5 779 | -0.60% |
| IZO (IZOLACJA) | 3.70 56 | -3.65% |
| ITB (INTERBUD) | 1.420 1 044 | +2.16% |
| IPE (IPOPEMA) | 9.52 16 666 | -2.06% |
| INP (INPRO) | 7.45 15 | -0.67% |
| INL (INTROL) | 8.50 43 | 0.00% |
| INK (INSTALKRK) | 35.20 15 214 | -0.56% |
| ING (INGBSK) | 442.20 269 941 | +0.27% |
| INC | 1.455 1 | +0.34% |
| IMS | 2.37 1 156 | -0.42% |
| IMP (IMPERIO) | 1.51 515 | 0.00% |
| IMC (IMCOMPANY) | 30.00 60 | -1.64% |
| IFI (IFIRMA) | 24.40 2 914 | +0.41% |
| ICE (MEDINICE) | 71.60 121 695 | -2.05% |
| HUG (HUUUGE) | 20.90 25 709 | +0.24% |
| HRS (HERKULES) | 1.290 19 766 | +0.78% |
| HRP (HARPER) | 4.93 25 | 0.00% |
| HEL (HELIO) | 57.40 7 806 | -0.69% |
| HDR (HYDROTOR) | 9.50 884 | +0.42% |
| GVT (VIRTUS) | 1.474 152 773 | -4.29% |
| GTN (GETIN) | 0.3560 5 041 | -1.39% |
| GTC | 2.51 5 867 | -2.71% |
| GRX (GREENX) | 2.794 191 087 | -0.43% |
| GRN (GRODNO) | 14.60 40 480 | +0.69% |
| GPW | 95.00 708 432 | -0.63% |
| GPP (GRUPRACUJ) | 57.80 54 085 | -0.34% |
| GOP (GAMEOPS) | 11.30 23 | 0.00% |
| GNS (NIEWIADOW) | 15.30 1 474 394 | -4.97% |
| GMT (GENOMTEC) | 3.69 11 722 | -0.27% |
| GKI (IMMOBILE) | 4.95 495 | -0.60% |
| GIF (GAMFACTOR) | 4.435 4 | 0.00% |
| FTE (FORTE) | 15.50 6 021 | -1.27% |
| FSG (FASING) | 14.40 259 | -2.04% |
| FRO (FERRO) | 36.30 90 578 | -0.55% |
| FON | 1.720 7 560 | -0.86% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| FAB (FABRITY) | 25.20 20 902 | -2.33% |
| EUR (EUROCASH) | 5.255 225 609 | +1.06% |
| ETL (EUROTEL) | 30.70 1 566 | -0.65% |
| ERG | 46.00 8 345 | 0.00% |
| ERB (ERBUD) | 23.00 4 002 | +0.22% |
| EQU (EQUNICO) | 1.485 3 412 | +2.41% |
| ENT (ENTER) | 52.60 59 913 | +1.94% |
| ENI (ENERGOINS) | 1.770 66 | +1.43% |
| ENE (ENELMED) | 20.40 41 | +2.00% |
| ENA (ENEA) | 19.31 462 509 | 0.00% |
| ELT (ELEKTROTI) | 71.10 128 056 | -2.00% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ECH (ECHO) | 5.30 27 700 | 0.00% |
| ECB (ECBSA) | 20.00 2 020 | +0.10% |
| EBP (ERSTEPL) | 725.60 2 643 866 | +0.17% |
| EAT (AMREST) | 10.56 24 928 | +0.19% |
| EAH (ESOTIQ) | 37.30 17 161 | -0.27% |
| DVL (DEVELIA) | 10.60 149 489 | +0.57% |
| DTR (DIGITREE) | 9.75 8 970 | -1.02% |
| DOM (DOMDEV) | 239.00 345 939 | +0.21% |
| DNP (DINOPL) | 36.34 28 269 683 | +0.39% |
| DIG (DIGITANET) | 288.00 343 648 | -2.90% |
| DIA (DIAG) | 169.00 212 398 | -0.06% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DGA | 22.60 3 001 | +1.80% |
| DEL (DELKO) | 5.86 1 396 | 0.00% |
| DEK (DEKPOL) | 72.20 1 377 | 0.00% |
| DCR (DECORA) | 84.90 30 150 | +2.29% |
| DBE (DBENERGY) | 9.02 36 | 0.00% |
| DAT (DATAWALK) | 118.20 120 372 | -0.17% |
| DAD (DADELO) | 80.80 137 029 | -0.49% |
| CTX (CAPTORTX) | 69.00 26 022 | -2.82% |
| CSR (CASPAR) | 7.40 15 | 0.00% |
| CRQ (CRQUANTUM) | 216.10 124 932 | -0.44% |
| CRM (CORMAY) | 0.530 360 | +1.92% |
| CRJ (CREEPYJAR) | 540.00 105 476 | -0.74% |
| CRI (CREOTECH) | 711.00 840 175 | +0.57% |
| CPS (CYFRPLSAT) | 15.610 621 366 | +0.39% |
| CPR (COMPREMUM) | 1.390 867 | 0.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.195 39 | +2.14% |
| COG (COGNOR) | 5.70 260 068 | 0.00% |
| CMP (COMP) | 93.90 38 969 | -1.16% |
| CLN (CLNPHARMA) | 22.00 14 197 | -1.35% |
| CLE (COALENERG) | 1.768 3 050 | -1.78% |
| CLD (CLOUD) | 93.80 13 205 | -0.85% |
| CLC (COLUMBUS) | 2.975 24 830 | -2.30% |
| CIG (CIGAMES) | 2.450 26 306 | -0.41% |
| CEZ | 245.60 1 719 | +0.41% |
| CDR (CDPROJEKT) | 232.60 6 794 166 | -0.77% |
| CDL (CDRL) | 13.10 14 124 | -0.76% |
| CBF (CYBERFLKS) | 191.00 297 345 | -0.21% |
| CAV (CAVATINA) | 13.80 400 | +2.99% |
| CAR (INTERCARS) | 983.00 206 786 | +0.31% |
| CAP (CAPITEA) | 0.477 27 654 | -2.25% |
| BRS (BORYSZEW) | 4.740 161 370 | -1.04% |
| BOW (BOWIM) | 7.78 13 321 | -0.26% |
| BOS | 10.06 3 451 | -0.40% |
| BNP (BNPPPL) | 147.80 127 464 | +0.68% |
| BMX (BIOMAXIMA) | 10.10 101 | 0.00% |
| BMC (BUMECH) | 15.10 279 157 | -0.33% |
| BLO (BLOOBER) | 23.45 28 310 | -0.21% |
| BIP (BIOPLANET) | 28.00 2 411 | 0.00% |
| BIO (BIOTON) | 3.75 6 899 | +0.27% |
| BHW (HANDLOWY) | 117.20 307 369 | +0.34% |
| BFT (BENEFIT) | 5115.00 3 111 250 | -2.39% |
| BDX (BUDIMEX) | 695.80 1 387 151 | +0.67% |
| BDF (BUMECHDEF) | 11.10 5 244 037 | +7.77% |
| BCX (BIOCELTIX) | 78.50 31 840 | -0.88% |
| BCS (BIGCHEESE) | 4.40 10 155 | +1.62% |
| BCM (BETACOM) | 5.18 26 | +0.78% |
| BBT (BOOMBIT) | 5.40 157 | 0.00% |
| BBD (BBIDEV) | 5.32 213 | +2.70% |
| AWM (AIRWAY) | 0.2680 1 719 | +0.19% |
| ATT (GRUPAAZOTY) | 24.12 2 399 460 | +1.77% |
| ATR (ATREM) | 54.00 62 010 | -0.18% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| ATG (ATMGRUPA) | 3.66 4 194 | +0.27% |
| ATD (ATENDE) | 3.91 8 832 | -0.26% |
| ATC (ARCTIC) | 6.84 5 600 | 0.00% |
| AST (ASTARTA) | 39.50 37 956 | -0.88% |
| ASM (ASMGROUP) | 0.1700 3 118 | -0.87% |
| ASE (ASSECOSEE) | 80.00 23 679 | -0.74% |
| ASB (ASBIS) | 127.70 10 778 407 | -1.31% |
| ART (ARTIFEX) | 20.45 5 172 | +1.24% |
| ARL (ARLEN) | 24.30 6 525 | -1.22% |
| ARH (ARCHICOM) | 50.80 89 555 | -1.17% |
| APT (APATOR) | 27.80 23 030 | +0.54% |
| APR (AUTOPARTN) | 30.35 603 178 | +0.17% |
| APN (APLISENS) | 20.70 538 | 0.00% |
| APE (APSENERGY) | 5.08 17 172 | 0.00% |
| ANR (ANSWEAR) | 21.25 7 655 | 0.00% |
| AMC (AMICA) | 48.10 27 804 | -0.10% |
| AMB (AMBRA) | 18.30 1 330 | -0.33% |
| ALR (ALIOR) | 132.40 1 064 033 | +0.57% |
| ALL (AILLERON) | 15.14 91 | +0.93% |
| ALI (ALTUS) | 3.55 360 630 | -1.39% |
| ALE (ALLEGRO) | 44.845 18 087 649 | -1.24% |
| AGT (AGROTON) | 4.29 23 872 | -0.12% |
| AGO (AGORA) | 8.76 205 450 | -2.01% |
| ADX (ADATEX) | 1.60 464 | 0.00% |
| ACT (ACTION) | 46.00 31 348 | +0.66% |
| ACP (ASSECOPOL) | 230.60 1 908 427 | -3.27% |
| ACG (ACAUTOGAZ) | 20.20 4 634 | 0.00% |
| ABS (ASSECOBS) | 86.20 10 041 | +0.23% |
| ABE (ABPL) | 155.60 250 827 | +0.52% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| 4MS (4MASS) | 5.68 4 339 | 0.00% |
| 3RG (3RGAMES) | 0.722 756 | +3.44% |
| 1AT (ATAL) | 55.50 24 637 | 0.00% |
| 11B (11BIT) | 127.90 99 872 | -1.16% |
| 06N (06MAGNA) | 2.35 38 | 0.00% |