| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 4 681 | +0.84% |
| ZUE | 12.80 967 126 | +2.40% |
| ZRE (ZREMB) | 9.93 64 793 | +2.37% |
| ZMT (ZAMET) | 0.796 7 622 | -0.25% |
| ZEP (ZEPAK) | 18.28 10 966 | +1.90% |
| ZAB (ZABKA) | 22.18 12 442 628 | +0.36% |
| YRL (YARRL) | 5.34 1 149 | 0.00% |
| YAN (YANOSIK) | 15.20 958 | +4.83% |
| XTP (XTPL) | 70.20 78 790 | +5.09% |
| XTB | 94.92 6 427 053 | +0.25% |
| XPL (XPLUS) | 1.930 14 249 | -3.02% |
| WXF (WARIMPEX) | 2.39 1 857 | -0.42% |
| WWL (WAWEL) | 788.00 362 948 | -5.06% |
| WTN (WITTCHEN) | 16.80 94 091 | +1.33% |
| WPR (WOODPCKR) | 3.72 1 659 | -0.27% |
| WPL (WIRTUALNA) | 56.80 1 788 361 | -2.41% |
| WLT (WIELTON) | 5.55 40 198 | 0.00% |
| WIK (WIKANA) | 7.00 1 417 | -6.67% |
| WAS (WASKO) | 6.96 337 891 | +5.45% |
| VVD (VIVID) | 0.680 1 418 | -0.29% |
| VRG | 4.67 19 073 | +0.65% |
| VRC (VERCOM) | 119.00 238 166 | +2.23% |
| VOX (VOXEL) | 101.60 467 419 | -2.87% |
| VOT (VOTUM) | 43.25 160 008 | +4.09% |
| VIN (VINDEXUS) | 13.65 116 347 | -2.15% |
| VGO (VIGOPHOTN) | 494.00 22 221 | +0.20% |
| URT (URTESTE) | 43.10 3 220 | -3.15% |
| UNT (UNIMOT) | 140.80 215 502 | -2.09% |
| UNI (UNIBEP) | 13.90 70 060 | -0.36% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| ULM (ULMA) | 60.00 3 146 | +1.69% |
| ULG (ULTGAMES) | 12.40 99 | -4.25% |
| UCG (UNICREDIT) | 276.50 66 241 | +4.85% |
| TXT (TEXT) | 37.74 286 735 | +0.48% |
| TSG (TESGAS) | 2.09 3 112 | 0.00% |
| TRN (TRANSPOL) | 14.30 45 737 | -0.35% |
| TPE (TAURONPE) | 10.330 11 945 427 | +0.63% |
| TOR (TORPOL) | 65.00 146 646 | +1.56% |
| TOA (TOYA) | 8.95 726 628 | +5.29% |
| TLX (TALEX) | 18.40 184 | -2.65% |
| TEN (TSGAMES) | 101.40 609 624 | +1.91% |
| TAR (TARCZYNSKI) | 119.50 1 315 | 0.00% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| SVRS (SILVAIR-REGS) | 6.45 43 084 | +2.38% |
| SVE (SNTVERSE) | 3.770 34 488 | +1.34% |
| STX (STALEXP) | 2.880 251 588 | +0.88% |
| STP (STALPROD) | 227.00 28 320 | 0.00% |
| STF (STALPROFI) | 8.24 11 481 | +0.49% |
| SPR (SPYROSOFT) | 420.00 29 268 | -0.71% |
| SPL (SANPL) | 597.00 9 149 378 | +2.40% |
| SON (SONEL) | 13.85 3 845 | +2.59% |
| SNX (SUNEX) | 2.830 22 437 | +1.80% |
| SNW (SANWIL) | 1.300 6 560 | -0.76% |
| SNT (SYNEKTIK) | 298.60 4 762 942 | +1.84% |
| SNK (SANOK) | 21.30 7 342 | +2.90% |
| SLV (SELVITA) | 34.60 750 907 | -1.42% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 28.70 166 459 | +3.61% |
| SKA (SNIEZKA) | 82.80 245 | +2.99% |
| SIM (SIMFABRIC) | 1.700 2 596 | -0.35% |
| SHO (SHOPER) | 41.30 780 569 | +2.48% |
| SGN (SYGNITY) | 69.60 302 352 | +0.87% |
| SFS (SFINKS) | 0.536 454 244 | -4.29% |
| SEL (SELENAFM) | 51.60 97 239 | +0.78% |
| SEK (SEKO) | 9.92 6 997 | -0.60% |
| SCP (SCPFL) | 139.00 26 002 | -2.11% |
| SAN (SANTANDER) | 42.85 91 884 | +4.56% |
| RWL (RAWLPLUG) | 15.35 587 | +4.42% |
| RVU (RYVU) | 22.30 76 919 | -1.33% |
| RPC (ROPCZYCE) | 22.10 8 365 | +0.45% |
| RNK (RANKPROGR) | 4.00 199 | 0.00% |
| RND (RENDER) | 76.60 153 | 0.00% |
| RMK (REMAK) | 11.75 94 | -0.42% |
| RLP (RELPOL) | 5.62 301 | 0.00% |
| RBW (RAINBOW) | 133.50 3 448 514 | +2.85% |
| QRS (QUERCUS) | 10.70 126 286 | +1.42% |
| QNA (QNATECHNO) | 49.60 64 904 | +2.90% |
| PZU | 65.38 28 505 958 | +2.06% |
| PXM (POLIMEXMS) | 7.850 4 471 931 | +2.35% |
| PWX (POLWAX) | 1.090 7 907 | -0.91% |
| PUR (PURE) | 2.532 485 663 | -4.45% |
| PTW (PTWP) | 128.00 56 076 | +4.92% |
| PTG (POLTREG) | 17.25 51 676 | +3.29% |
| PRT (PROTEKTOR) | 1.175 32 670 | -1.67% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PPS (PEPEES) | 0.855 2 | +0.59% |
| PLZ (PLAZACNTR) | 2.77 1 475 | -0.36% |
| PLW (PLAYWAY) | 249.50 52 960 | +1.22% |
| PKO (PKOBP) | 89.50 80 283 171 | +3.04% |
| PKN (PKNORLEN) | 131.30 84 717 086 | -2.26% |
| PJP (PJPMAKRUM) | 18.00 356 | +0.56% |
| PHR (PHARMENA) | 3.27 26 | -0.30% |
| PHN | 9.56 5 616 | 0.00% |
| PGV (PGFGROUP) | 0.516 1 | +1.57% |
| PGM (PMPG) | 1.70 138 | 0.00% |
| PGE | 10.575 10 852 833 | +0.43% |
| PEP | 50.40 33 635 | +0.40% |
| PEO (PEKAO) | 223.40 34 609 807 | +2.71% |
| PEN (PHOTON) | 1.200 5 176 | -3.23% |
| PCR (PCCROKITA) | 66.30 138 254 | +0.45% |
| PCO (PEPCO) | 27.58 7 155 710 | +3.33% |
| PCF (PCFGROUP) | 3.380 3 648 | +1.20% |
| PCE (POLICE) | 7.80 51 207 | +2.63% |
| PBX (PEKABEX) | 10.90 11 949 | +4.81% |
| PAT (PATENTUS) | 3.03 4 757 | +0.33% |
| PAS (PASSUS) | 131.50 708 141 | +2.33% |
| OTS (OTLOG) | 13.50 30 217 | +0.60% |
| OTM (OTMUCHOW) | 5.28 5 | +3.53% |
| OPN (OPONEO.PL) | 86.40 342 195 | +0.47% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPL (ORANGEPL) | 13.970 2 578 731 | -1.31% |
| ONO (ONESANO) | 0.606 727 | +0.33% |
| OND (ONDE) | 8.80 39 277 | -1.12% |
| OML (ONEMORE) | 2.615 107 608 | +1.16% |
| ODL (ODLEWNIE) | 18.90 76 309 | +2.72% |
| NWG (NEWAG) | 106.80 607 418 | +0.75% |
| NVG (NOVAVISGR) | 0.880 8 432 | +1.15% |
| NVA (PANOVA) | 15.00 5 850 | -1.32% |
| NTT (NTTSYSTEM) | 10.90 80 985 | -3.96% |
| NTC (NTCAPITAL) | 0.610 97 | 0.00% |
| NNG (NANOGROUP) | 2.50 4 514 | 0.00% |
| NEU (NEUCA) | 670.00 820 464 | 0.00% |
| NCL (NOCTILUCA) | 90.20 38 870 | +1.58% |
| MZA (MUZA) | 10.40 6 043 | +9.47% |
| MVP (MARVIPOL) | 8.54 1 689 | 0.00% |
| MUR (MURAPOL) | 39.00 240 340 | +1.04% |
| MSZ (MOSTALZAB) | 5.87 26 948 | +2.80% |
| MSW (MOSTALWAR) | 6.70 9 337 | +3.40% |
| MSP (MOSTALPLC) | 14.55 8 984 | -0.68% |
| MRC (MERCATOR) | 48.95 1 102 766 | -4.95% |
| MRB (MIRBUD) | 11.18 340 399 | +0.36% |
| MOV (MOVIEGAMES) | 7.24 10 173 | 0.00% |
| MON (MONNARI) | 5.86 3 376 | -0.34% |
| MOL | 44.88 66 751 | +1.08% |
| MOJ | 1.59 3 180 | -0.63% |
| MOC (MOLECURE) | 5.18 266 460 | +0.78% |
| MNC (MENNICA) | 45.50 163 320 | -0.66% |
| MLS (MLSYSTEM) | 15.38 58 525 | -0.13% |
| MLK (MILKILAND) | 1.800 10 022 | +3.45% |
| MLG (MLPGROUP) | 89.60 18 626 | 0.00% |
| MIR (MIRACULUM) | 0.680 5 430 | 0.00% |
| MIL (MILLENNIUM) | 16.700 3 224 272 | +2.20% |
| MGT (MANGATA) | 67.00 201 | 0.00% |
| MFO | 31.00 8 791 | +2.65% |
| MEX (MEXPOLSKA) | 3.71 2 488 | -3.13% |
| MDV (MODIVO) | 94.42 13 958 980 | +0.45% |
| MDI (MDIENERGIA) | 0.756 4 | 0.00% |
| MDG (MEDICALG) | 28.10 507 813 | +0.90% |
| MCR | 13.30 6 363 | +3.91% |
| MCI | 27.80 11 032 | +1.83% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MBR (MOBRUK) | 341.00 591 496 | +0.29% |
| MBK (MBANK) | 1116.50 4 414 710 | +3.43% |
| MAK (MAKARONPL) | 21.80 7 157 | +0.46% |
| MAB (MABION) | 8.90 89 215 | -0.22% |
| LWB (BOGDANKA) | 33.10 5 974 024 | -2.79% |
| LTX (LENTEX) | 7.50 12 748 | +0.27% |
| LSI (LSISOFT) | 34.20 3 113 | -2.29% |
| LRQ (LARQ) | 2.02 84 | +2.28% |
| LPP | 22630.00 22 099 090 | +1.48% |
| LKD (LOKUM) | 22.40 471 | -3.45% |
| LES (LESS) | 0.242 3 | 0.00% |
| LEN (LENA) | 2.30 6 075 | -0.43% |
| LBW (LUBAWA) | 8.585 2 209 011 | -1.21% |
| LBT (LIBET) | 1.240 126 | 0.00% |
| KTY (KETY) | 1004.00 5 293 118 | +1.93% |
| KSG (KSGAGRO) | 3.500 5 411 | +2.64% |
| KRU (KRUK) | 460.50 2 678 643 | +2.58% |
| KRK (KRKA) | 1015.00 7 080 | +1.00% |
| KPL (KINOPOL) | 21.10 37 491 | +0.48% |
| KPD (KPPD) | 23.80 24 | 0.00% |
| KOM (KOMPUTRON) | 6.32 13 080 | +1.28% |
| KMP (KOMPAP) | 20.00 83 | -4.76% |
| KGN (KOGENERA) | 69.90 200 844 | +1.30% |
| KGH (KGHM) | 283.50 80 203 495 | +5.82% |
| KCI | 0.858 16 316 | -0.23% |
| JSW | 33.00 17 346 054 | -4.24% |
| JRH | 4.30 4 384 | +0.47% |
| IZS (IZOSTAL) | 3.05 4 490 | +1.33% |
| IZO (IZOLACJA) | 4.08 996 | +2.00% |
| ITB (INTERBUD) | 1.920 588 | -3.52% |
| IPE (IPOPEMA) | 5.36 67 330 | -0.74% |
| INP (INPRO) | 7.95 1 956 | +3.25% |
| INL (INTROL) | 7.58 281 | +1.61% |
| INK (INSTALKRK) | 38.30 11 084 | +2.13% |
| ING (INGBSK) | 414.00 1 823 701 | +1.97% |
| INC | 1.755 17 260 | -4.62% |
| IMS | 2.02 5 110 | +1.00% |
| IMP (IMPERIO) | 1.50 2 501 | 0.00% |
| IMC (IMCOMPANY) | 33.90 43 873 | +1.19% |
| IFI (IFIRMA) | 29.25 56 383 | +0.69% |
| ICE (MEDINICE) | 59.50 1 315 744 | +5.31% |
| HUG (HUUUGE) | 22.95 96 388 | -0.22% |
| HRS (HERKULES) | 1.320 1 500 | +3.94% |
| HRP (HARPER) | 5.24 16 873 | +4.38% |
| HEL (HELIO) | 39.10 182 338 | -7.57% |
| HDR (HYDROTOR) | 17.25 106 | 0.00% |
| GVT (VIRTUS) | 2.090 573 710 | +5.13% |
| GTN (GETIN) | 0.518 38 894 | +1.97% |
| GTC | 2.51 801 | 0.00% |
| GRX (GREENX) | 2.388 754 813 | +5.57% |
| GRN (GRODNO) | 14.10 158 218 | +5.22% |
| GPW | 71.95 2 457 052 | +0.63% |
| GPP (GRUPRACUJ) | 39.80 159 358 | -0.13% |
| GOP (GAMEOPS) | 10.46 21 | -1.13% |
| GMT (GENOMTEC) | 4.53 11 585 | -2.89% |
| GKI (IMMOBILE) | 3.94 17 488 | +0.51% |
| GIF (GAMFACTOR) | 5.10 49 530 | +2.00% |
| FTE (FORTE) | 20.50 6 741 | -0.97% |
| FSG (FASING) | 14.70 1 367 | -3.29% |
| FRO (FERRO) | 28.00 350 116 | +1.82% |
| FON | 1.850 2 483 | +0.82% |
| FHB (FOODHUB) | 2.20 13 | -4.35% |
| FEE (FEERUM) | 12.55 12 576 | +1.21% |
| FAB (FABRITY) | 25.50 3 503 | 0.00% |
| EUR (EUROCASH) | 5.795 126 975 | +1.22% |
| ETL (EUROTEL) | 27.30 40 538 | +2.25% |
| ERG | 40.00 7 520 | -4.76% |
| ERB (ERBUD) | 27.00 92 661 | +0.93% |
| EQU (EQUNICO) | 1.210 856 | 0.00% |
| ENT (ENTER) | 54.90 556 053 | +3.20% |
| ENI (ENERGOINS) | 2.340 33 993 | +2.18% |
| ENE (ENELMED) | 19.40 98 | +1.57% |
| ENA (ENEA) | 24.30 2 333 792 | -1.22% |
| ELT (ELEKTROTI) | 49.30 328 828 | +2.60% |
| EKP (ELKOP) | 1.870 13 | -0.27% |
| ECH (ECHO) | 5.36 19 143 | +1.90% |
| ECB (ECBSA) | 20.55 6 010 | -1.44% |
| EAT (AMREST) | 11.54 90 049 | +0.87% |
| EAH (ESOTIQ) | 32.00 27 926 | -1.84% |
| DVL (DEVELIA) | 8.98 339 388 | +1.35% |
| DTR (DIGITREE) | 10.20 41 | -1.92% |
| DOM (DOMDEV) | 229.50 5 202 766 | +2.00% |
| DNP (DINOPL) | 34.03 33 951 878 | +1.95% |
| DIG (DIGITANET) | 165.60 595 758 | +1.72% |
| DIA (DIAG) | 171.25 1 099 707 | -0.09% |
| DGE (DRAGOENT) | 19.05 5 048 | -2.06% |
| DGA | 25.20 2 520 | -1.56% |
| DEL (DELKO) | 6.14 10 963 | -0.97% |
| DEK (DEKPOL) | 84.20 164 040 | +2.93% |
| DCR (DECORA) | 71.00 69 254 | +0.28% |
| DBE (DBENERGY) | 9.96 3 462 | +0.81% |
| DAT (DATAWALK) | 152.02 1 541 044 | +7.82% |
| DAD (DADELO) | 73.00 135 729 | +2.82% |
| CTX (CAPTORTX) | 80.20 64 442 | +0.25% |
| CSR (CASPAR) | 5.10 15 673 | 0.00% |
| CRM (CORMAY) | 0.600 27 751 | +2.74% |
| CRJ (CREEPYJAR) | 626.00 215 876 | +2.29% |
| CRI (CREOTECH) | 715.00 22 018 640 | +0.99% |
| CPS (CYFRPLSAT) | 11.595 3 520 885 | -0.90% |
| CPR (COMPREMUM) | 1.120 17 966 | +1.82% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| CPI (CPIEUROPE) | 66.90 992 | +2.14% |
| CPD (CELTIC) | 1.900 9 | +0.26% |
| COG (COGNOR) | 4.708 635 479 | +3.25% |
| CMP (COMP) | 54.60 77 860 | +1.87% |
| CLN (CLNPHARMA) | 20.10 111 509 | +1.62% |
| CLE (COALENERG) | 2.530 236 411 | +4.12% |
| CLD (CLOUD) | 65.00 17 071 | 0.00% |
| CLC (COLUMBUS) | 3.860 91 307 | -4.22% |
| CIG (CIGAMES) | 2.930 418 940 | +0.69% |
| CEZ | 207.20 15 918 | +1.77% |
| CDR (CDPROJEKT) | 242.00 26 251 613 | +2.28% |
| CDL (CDRL) | 8.10 33 256 | +0.62% |
| CBF (CYBERFLKS) | 175.40 1 835 912 | +1.86% |
| CAV (CAVATINA) | 14.15 1 994 | +1.07% |
| CAR (INTERCARS) | 666.00 460 247 | +0.30% |
| CAP (CAPITEA) | 0.917 1 311 507 | +7.38% |
| BRS (BORYSZEW) | 4.790 518 161 | -0.42% |
| BOW (BOWIM) | 6.00 94 078 | +1.01% |
| BOS | 10.14 29 830 | +0.60% |
| BNP (BNPPPL) | 146.50 1 581 336 | +1.03% |
| BMX (BIOMAXIMA) | 11.55 6 393 | +2.67% |
| BMC (BUMECH) | 21.85 1 645 238 | -2.89% |
| BLO (BLOOBER) | 23.95 32 216 | +0.63% |
| BIP (BIOPLANET) | 29.50 5 925 | 0.00% |
| BIO (BIOTON) | 4.30 25 394 | -0.46% |
| BHW (HANDLOWY) | 112.40 794 294 | +1.81% |
| BFT (BENEFIT) | 3570.00 1 752 280 | +2.29% |
| BDX (BUDIMEX) | 677.60 6 843 025 | +2.51% |
| BCX (BIOCELTIX) | 77.30 106 229 | +1.18% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| BCM (BETACOM) | 4.96 7 311 | 0.00% |
| BBT (BOOMBIT) | 6.04 1 385 | +0.67% |
| BBD (BBIDEV) | 5.45 5 | +2.83% |
| AWM (AIRWAY) | 0.3020 10 784 | -0.33% |
| ATT (GRUPAAZOTY) | 18.97 3 976 738 | +0.53% |
| ATR (ATREM) | 49.40 295 366 | +1.44% |
| ATP (ATLANTAPL) | 18.20 73 | +2.82% |
| ATG (ATMGRUPA) | 3.88 20 120 | +0.52% |
| ATD (ATENDE) | 3.07 19 693 | +4.07% |
| ATC (ARCTIC) | 7.89 4 510 | +1.15% |
| AST (ASTARTA) | 49.15 49 923 | +1.34% |
| ASM (ASMGROUP) | 0.260 7 461 | +0.78% |
| ASE (ASSECOSEE) | 61.60 78 350 | +1.32% |
| ASB (ASBIS) | 44.52 4 556 709 | +1.69% |
| ART (ARTIFEX) | 17.84 80 357 | +1.02% |
| ARL (ARLEN) | 30.00 60 309 | 0.00% |
| ARH (ARCHICOM) | 47.10 82 397 | +3.06% |
| APT (APATOR) | 22.50 70 911 | +0.90% |
| APR (AUTOPARTN) | 17.98 620 988 | -0.11% |
| APN (APLISENS) | 16.90 375 | -3.70% |
| APE (APSENERGY) | 2.77 16 408 | +0.36% |
| ANR (ANSWEAR) | 20.05 55 984 | +1.88% |
| AMC (AMICA) | 51.20 227 788 | -0.19% |
| AMB (AMBRA) | 18.56 29 965 | +0.32% |
| ALR (ALIOR) | 114.00 5 856 253 | +3.03% |
| ALL (AILLERON) | 17.74 28 454 | +1.26% |
| ALI (ALTUS) | 2.69 377 | 0.00% |
| ALE (ALLEGRO) | 26.645 15 482 664 | +1.08% |
| AGT (AGROTON) | 4.82 766 | 0.00% |
| AGO (AGORA) | 8.20 72 242 | +1.23% |
| ACT (ACTION) | 29.75 20 882 | +1.54% |
| ACP (ASSECOPOL) | 179.10 20 809 966 | +5.73% |
| ACG (ACAUTOGAZ) | 22.70 16 891 | +1.79% |
| ABS (ASSECOBS) | 81.80 41 115 | +1.24% |
| ABE (ABPL) | 124.80 505 935 | +3.48% |
| AAT (ALTA) | 1.590 135 | -0.63% |
| 4MS (4MASS) | 4.320 56 | +1.65% |
| 3RG (3RGAMES) | 0.704 135 021 | +8.31% |
| 1AT (ATAL) | 56.60 34 054 | +0.71% |
| 11B (11BIT) | 131.10 330 138 | +0.08% |
| 06N (06MAGNA) | 2.41 12 768 | -1.63% |