| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.82 33 369 | +2.12% |
| ZUE | 13.05 222 175 | +0.38% |
| ZRE (ZREMB) | 9.18 142 446 | +2.00% |
| ZMT (ZAMET) | 0.826 96 451 | +4.03% |
| ZEP (ZEPAK) | 18.68 195 979 | +0.43% |
| ZAB (ZABKA) | 23.52 111 848 192 | -2.00% |
| YRL (YARRL) | 5.48 2 430 | +0.74% |
| YAN (YANOSIK) | 14.90 430 | +0.68% |
| XTP (XTPL) | 61.70 176 666 | -2.83% |
| XTB | 100.74 149 472 656 | -4.78% |
| XPL (XPLUS) | 2.50 39 443 | -3.10% |
| WXF (WARIMPEX) | 2.30 10 899 | -0.43% |
| WWL (WAWEL) | 782.00 96 664 | +0.26% |
| WTN (WITTCHEN) | 16.20 271 308 | +1.76% |
| WPR (WOODPCKR) | 2.98 19 217 | +1.02% |
| WPL (WIRTUALNA) | 58.20 2 204 560 | +0.34% |
| WLT (WIELTON) | 5.55 338 701 | +0.18% |
| WIK (WIKANA) | 7.65 27 014 | -4.37% |
| WAS (WASKO) | 8.66 275 862 | +0.70% |
| VVD (VIVID) | 0.602 18 627 | -4.14% |
| VRG | 5.26 159 243 | +0.38% |
| VRC (VERCOM) | 125.20 357 460 | -2.49% |
| VOX (VOXEL) | 100.80 406 587 | -0.59% |
| VOT (VOTUM) | 49.80 731 080 | -0.30% |
| VIN (VINDEXUS) | 14.05 2 534 | -1.40% |
| VGO (VIGOPHOTN) | 506.00 721 913 | +2.85% |
| URT (URTESTE) | 43.60 6 235 | +0.23% |
| UNT (UNIMOT) | 157.40 559 400 | +0.77% |
| UNI (UNIBEP) | 14.96 119 596 | +0.27% |
| UNF (UNFOLD) | 1.17 180 | 0.00% |
| ULM (ULMA) | 61.50 47 745 | 0.00% |
| ULG (ULTGAMES) | 13.80 2 387 | 0.00% |
| UCG (UNICREDIT) | 279.00 22 037 | -0.73% |
| TXT (TEXT) | 39.18 754 734 | -0.51% |
| TSG (TESGAS) | 1.930 26 948 | -1.78% |
| TRN (TRANSPOL) | 13.80 308 073 | +3.76% |
| TPE (TAURONPE) | 9.306 49 573 512 | -1.81% |
| TOR (TORPOL) | 72.30 473 954 | -0.69% |
| TOA (TOYA) | 9.30 407 583 | -0.75% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| TEN (TSGAMES) | 108.10 1 269 818 | +0.84% |
| TAR (TARCZYNSKI) | 121.50 26 644 | +1.25% |
| SWG (SECOGROUP) | 35.40 5 452 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.00 9 558 | +2.04% |
| SVE (SNTVERSE) | 3.425 77 989 | -0.15% |
| STX (STALEXP) | 2.820 435 921 | -0.35% |
| STP (STALPROD) | 241.00 359 855 | +2.55% |
| STF (STALPROFI) | 8.78 229 278 | -1.13% |
| SPR (SPYROSOFT) | 459.00 419 575 | +2.91% |
| SON (SONEL) | 14.20 6 446 | 0.00% |
| SNX (SUNEX) | 2.810 28 978 | -1.75% |
| SNW (SANWIL) | 1.295 2 883 | -1.89% |
| SNT (SYNEKTIK) | 286.40 5 045 140 | +1.06% |
| SNK (SANOK) | 22.00 69 138 | 0.00% |
| SLV (SELVITA) | 34.85 380 961 | +1.60% |
| SKL (SKYLINE) | 1.43 7 679 | +5.93% |
| SKH (SKARBIEC) | 36.40 906 563 | +6.74% |
| SKA (SNIEZKA) | 86.00 11 300 | 0.00% |
| SIM (SIMFABRIC) | 1.586 1 031 | -0.88% |
| SHO (SHOPER) | 39.30 610 827 | -0.25% |
| SGN (SYGNITY) | 74.30 323 916 | -3.51% |
| SFS (SFINKS) | 0.440 26 196 | -2.00% |
| SEL (SELENAFM) | 50.80 83 351 | 0.00% |
| SEK (SEKO) | 10.05 6 715 | -0.50% |
| SCW (SCANWAY) | 368.00 7 997 703 | -2.90% |
| SCP (SCPFL) | 139.00 77 054 | +0.14% |
| SAN (SANTANDER) | 44.72 60 858 | +1.41% |
| S2B (SYN2BIO) | 28.490 3 734 088 | -1.76% |
| RWL (RAWLPLUG) | 15.20 46 498 | -1.30% |
| RVU (RYVU) | 23.40 116 457 | -2.09% |
| RPC (ROPCZYCE) | 22.50 61 389 | +1.35% |
| RNK (RANKPROGR) | 4.00 68 | 0.00% |
| RND (RENDER) | 74.80 47 274 | -1.32% |
| RMK (REMAK) | 11.40 80 | 0.00% |
| RLP (RELPOL) | 5.70 3 865 | 0.00% |
| RBW (RAINBOW) | 133.50 5 100 411 | -1.26% |
| QRS (QUERCUS) | 11.86 195 439 | -3.89% |
| QNA (QNATECHNO) | 45.30 18 390 | -1.09% |
| PZU | 64.28 250 064 512 | -0.19% |
| PXM (POLIMEXMS) | 7.850 8 875 316 | -1.38% |
| PWX (POLWAX) | 1.030 2 634 | +3.00% |
| PUR (PURE) | 2.500 302 785 | -3.10% |
| PTW (PTWP) | 144.50 3 186 | -0.69% |
| PTG (POLTREG) | 17.15 48 750 | 0.00% |
| PRT (PROTEKTOR) | 1.194 228 593 | -1.97% |
| PRM (PROCHEM) | 24.90 790 | 0.00% |
| PPS (PEPEES) | 0.862 1 728 | 0.00% |
| PLZ (PLAZACNTR) | 1.600 27 907 | -0.37% |
| PLW (PLAYWAY) | 244.00 438 766 | -0.20% |
| PKO (PKOBP) | 96.24 256 936 128 | -0.23% |
| PKN (PKNORLEN) | 130.92 345 385 248 | +2.03% |
| PJP (PJPMAKRUM) | 17.45 17 770 | +0.29% |
| PHR (PHARMENA) | 3.32 4 301 | 0.00% |
| PHN | 9.50 74 352 | +0.21% |
| PGV (PGFGROUP) | 0.457 7 752 | +3.75% |
| PGM (PMPG) | 2.13 16 707 | -0.93% |
| PGE | 10.820 57 396 540 | +1.84% |
| PEP | 49.40 118 602 | -1.10% |
| PEO (PEKAO) | 232.20 241 923 424 | -0.60% |
| PEN (PHOTON) | 1.105 3 525 | +0.45% |
| PCR (PCCROKITA) | 69.10 3 331 603 | +0.88% |
| PCO (PEPCO) | 32.25 56 125 236 | -2.27% |
| PCF (PCFGROUP) | 3.600 167 188 | -4.26% |
| PCE (POLICE) | 7.20 47 981 | -0.55% |
| PBX (PEKABEX) | 9.79 245 715 | -0.81% |
| PAT (PATENTUS) | 2.89 14 596 | 0.00% |
| PAS (PASSUS) | 128.00 518 566 | -2.14% |
| OTS (OTLOG) | 13.04 18 055 | -1.95% |
| OTM (OTMUCHOW) | 5.64 3 001 | -1.74% |
| OPN (OPONEO.PL) | 84.60 12 426 486 | -2.53% |
| OPM (OPTEAM) | 3.92 15 065 | +5.38% |
| OPL (ORANGEPL) | 14.315 12 288 950 | +1.13% |
| ONO (ONESANO) | 0.720 15 221 | +2.86% |
| OND (ONDE) | 9.10 124 133 | +0.44% |
| OML (ONEMORE) | 2.830 234 647 | +2.54% |
| ODL (ODLEWNIE) | 18.80 138 716 | 0.00% |
| NWG (NEWAG) | 108.40 998 518 | -1.09% |
| NVG (NOVAVISGR) | 0.660 67 065 | -3.51% |
| NVA (PANOVA) | 16.30 7 291 | +1.88% |
| NTT (NTTSYSTEM) | 11.40 106 402 | +0.88% |
| NTC (NTCAPITAL) | 0.622 418 | 0.00% |
| NNG (NANOGROUP) | 2.46 49 833 | -0.61% |
| NEU (NEUCA) | 723.00 899 293 | +1.54% |
| NCL (NOCTILUCA) | 101.40 715 781 | +0.60% |
| MZA (MUZA) | 9.55 14 119 | +3.80% |
| MVP (MARVIPOL) | 10.60 197 372 | +1.44% |
| MUR (MURAPOL) | 42.00 390 361 | +0.96% |
| MSZ (MOSTALZAB) | 6.60 142 806 | 0.00% |
| MSW (MOSTALWAR) | 5.30 66 963 | +0.76% |
| MSP (MOSTALPLC) | 13.45 25 537 | -1.10% |
| MRC (MERCATOR) | 49.40 782 521 | +2.07% |
| MRB (MIRBUD) | 11.10 4 848 312 | +2.30% |
| MOV (MOVIEGAMES) | 8.18 144 423 | -9.11% |
| MON (MONNARI) | 6.30 62 898 | +3.96% |
| MOL | 47.30 379 871 | -0.46% |
| MOJ | 1.70 3 492 | 0.00% |
| MOC (MOLECURE) | 5.62 176 376 | -3.60% |
| MNC (MENNICA) | 46.20 91 193 | -3.14% |
| MLS (MLSYSTEM) | 15.50 27 772 | +1.84% |
| MLK (MILKILAND) | 1.660 71 287 | -4.38% |
| MLG (MLPGROUP) | 102.00 53 845 | +2.00% |
| MIR (MIRACULUM) | 0.626 7 149 | +0.97% |
| MIL (MILLENNIUM) | 17.980 13 892 120 | -1.05% |
| MGT (MANGATA) | 67.20 129 007 | -3.72% |
| MFO | 33.30 40 289 | -2.92% |
| MEX (MEXPOLSKA) | 3.95 58 327 | +1.28% |
| MDV (MODIVO) | 79.00 42 586 344 | -0.13% |
| MDI (MDIENERGIA) | 1.200 161 874 | -9.77% |
| MDG (MEDICALG) | 26.10 416 367 | -2.06% |
| MCR | 13.25 18 132 | -0.75% |
| MCI | 27.60 15 489 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 359.00 1 949 094 | +1.70% |
| MBK (MBANK) | 1135.50 47 094 608 | +0.22% |
| MAK (MAKARONPL) | 21.20 98 635 | -0.47% |
| MAB (MABION) | 7.20 1 002 337 | -7.34% |
| LWB (BOGDANKA) | 24.60 2 902 595 | -2.19% |
| LTX (LENTEX) | 7.54 5 269 | -0.79% |
| LRQ (LARQ) | 2.02 38 075 | -5.61% |
| LPP | 22200.00 108 168 304 | -0.45% |
| LKD (LOKUM) | 24.40 930 | 0.00% |
| LES (LESS) | 0.242 3 | -0.41% |
| LEN (LENA) | 2.29 7 109 | -0.43% |
| LBW (LUBAWA) | 8.200 1 717 710 | +2.37% |
| LBT (LIBET) | 1.170 9 015 | -2.09% |
| KTY (KETY) | 1099.00 43 189 472 | +0.18% |
| KSG (KSGAGRO) | 3.730 40 243 | +3.61% |
| KRU (KRUK) | 463.40 22 930 652 | -1.05% |
| KRK (KRKA) | 1018.00 151 876 | -1.93% |
| KPL (KINOPOL) | 20.00 94 007 | 0.00% |
| KPD (KPPD) | 19.90 49 372 | +2.05% |
| KOM (KOMPUTRON) | 6.04 15 400 | +0.67% |
| KMP (KOMPAP) | 19.20 9 242 | 0.00% |
| KGN (KOGENERA) | 75.50 308 725 | -0.53% |
| KGH (KGHM) | 299.90 226 998 112 | +0.23% |
| KCI | 0.964 27 222 | +0.84% |
| JSW | 28.10 9 904 611 | -3.30% |
| JRH | 5.06 91 858 | +3.27% |
| IZS (IZOSTAL) | 3.05 15 700 | +0.33% |
| IZO (IZOLACJA) | 4.09 3 369 | 0.00% |
| ITB (INTERBUD) | 1.835 516 | 0.00% |
| IPE (IPOPEMA) | 6.30 27 744 | 0.00% |
| INP (INPRO) | 7.90 5 094 | 0.00% |
| INL (INTROL) | 7.68 17 814 | +0.52% |
| INK (INSTALKRK) | 37.60 4 327 | -1.05% |
| ING (INGBSK) | 416.60 5 763 355 | +0.43% |
| INC | 1.680 53 934 | 0.00% |
| IMS | 2.18 9 868 | -3.96% |
| IMP (IMPERIO) | 1.80 264 | 0.00% |
| IMC (IMCOMPANY) | 37.30 47 473 | +0.81% |
| IFI (IFIRMA) | 29.40 33 355 | -0.17% |
| ICE (MEDINICE) | 74.40 3 271 302 | +8.77% |
| HUG (HUUUGE) | 22.20 50 993 | -1.99% |
| HRS (HERKULES) | 1.550 53 049 | +2.65% |
| HRP (HARPER) | 5.10 6 899 | -1.54% |
| HEL (HELIO) | 54.20 190 558 | +1.12% |
| HDR (HYDROTOR) | 14.60 6 497 | -3.31% |
| GVT (VIRTUS) | 1.692 487 710 | -3.75% |
| GTN (GETIN) | 0.503 39 187 | +0.60% |
| GTC | 2.68 2 046 | +1.90% |
| GRX (GREENX) | 2.268 484 694 | -1.31% |
| GRN (GRODNO) | 16.00 747 486 | -0.62% |
| GPW | 75.00 6 515 241 | +0.33% |
| GPP (GRUPRACUJ) | 44.30 874 888 | -1.12% |
| GOP (GAMEOPS) | 13.45 8 584 | +1.89% |
| GMT (GENOMTEC) | 4.75 34 468 | +0.96% |
| GKI (IMMOBILE) | 4.80 396 122 | -0.41% |
| GIF (GAMFACTOR) | 5.16 28 089 | -0.77% |
| FTE (FORTE) | 19.85 60 393 | -0.75% |
| FSG (FASING) | 13.90 8 062 | -3.47% |
| FRO (FERRO) | 28.30 163 158 | +1.07% |
| FON | 1.700 2 118 | +4.62% |
| FHB (FOODHUB) | 2.28 23 | 0.00% |
| FEE (FEERUM) | 14.10 1 337 | +0.71% |
| FAB (FABRITY) | 24.80 13 142 | -0.80% |
| EUR (EUROCASH) | 5.770 377 867 | -0.09% |
| ETL (EUROTEL) | 25.75 48 002 | -0.39% |
| ERG | 44.00 37 675 | +10.00% |
| ERB (ERBUD) | 26.80 189 224 | -1.29% |
| EQU (EQUNICO) | 1.150 166 173 | -5.74% |
| ENT (ENTER) | 54.30 392 163 | 0.00% |
| ENI (ENERGOINS) | 2.270 223 913 | -5.81% |
| ENE (ENELMED) | 19.00 5 662 | 0.00% |
| ENA (ENEA) | 21.84 3 357 545 | +0.09% |
| ELT (ELEKTROTI) | 57.05 687 166 | -0.95% |
| EKP (ELKOP) | 1.805 46 | +1.40% |
| ECH (ECHO) | 5.20 77 026 | +0.97% |
| ECB (ECBSA) | 22.70 16 861 | +0.44% |
| EBP (ERSTEPL) | 624.20 106 030 976 | -0.26% |
| EAT (AMREST) | 11.20 1 032 473 | -1.06% |
| EAH (ESOTIQ) | 32.60 14 986 | -0.31% |
| DVL (DEVELIA) | 10.40 850 233 | +0.19% |
| DTR (DIGITREE) | 10.70 1 227 | 0.00% |
| DOM (DOMDEV) | 261.00 1 511 310 | +1.56% |
| DNP (DINOPL) | 31.46 105 213 144 | -2.45% |
| DIG (DIGITANET) | 195.80 2 225 927 | -3.07% |
| DIA (DIAG) | 151.50 7 562 311 | +0.13% |
| DGE (DRAGOENT) | 19.85 67 340 | -0.25% |
| DGA | 26.80 29 046 | +3.08% |
| DEL (DELKO) | 6.33 12 807 | +0.80% |
| DEK (DEKPOL) | 80.00 190 271 | -3.61% |
| DCR (DECORA) | 74.50 308 082 | -1.97% |
| DBE (DBENERGY) | 9.88 3 707 | +1.86% |
| DAT (DATAWALK) | 134.80 376 119 | +1.66% |
| DAD (DADELO) | 70.80 199 731 | +1.00% |
| CTX (CAPTORTX) | 80.50 42 481 | +1.64% |
| CSR (CASPAR) | 5.00 291 | +0.40% |
| CRM (CORMAY) | 0.558 35 365 | -1.41% |
| CRJ (CREEPYJAR) | 576.00 326 664 | +0.35% |
| CRI (CREOTECH) | 650.00 10 861 700 | +1.72% |
| CPS (CYFRPLSAT) | 15.070 68 192 520 | +9.84% |
| CPR (COMPREMUM) | 1.410 321 738 | +8.88% |
| CPL (COMPERIA) | 4.80 15 462 | +0.42% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.690 9 523 | -2.87% |
| COG (COGNOR) | 5.19 705 918 | +0.39% |
| CMP (COMP) | 57.70 478 583 | +1.41% |
| CLN (CLNPHARMA) | 21.40 227 506 | +0.47% |
| CLE (COALENERG) | 2.448 61 046 | +0.25% |
| CLD (CLOUD) | 65.00 14 167 | -1.81% |
| CLC (COLUMBUS) | 3.700 42 914 | +0.27% |
| CIG (CIGAMES) | 3.190 1 922 098 | +0.63% |
| CEZ | 208.20 7 699 | -0.29% |
| CDR (CDPROJEKT) | 276.20 78 525 368 | -0.47% |
| CDL (CDRL) | 8.30 7 611 | -0.60% |
| CBF (CYBERFLKS) | 182.50 1 614 255 | +0.27% |
| CAV (CAVATINA) | 13.70 3 509 | -1.79% |
| CAR (INTERCARS) | 722.00 2 976 047 | -2.30% |
| CAP (CAPITEA) | 0.528 93 715 | +0.76% |
| BRS (BORYSZEW) | 4.860 1 868 619 | +0.31% |
| BOW (BOWIM) | 6.70 255 109 | +0.30% |
| BOS | 10.12 134 486 | +0.20% |
| BNP (BNPPPL) | 149.00 2 690 334 | +0.54% |
| BMX (BIOMAXIMA) | 11.66 16 850 | -0.68% |
| BMC (BUMECH) | 20.00 893 403 | -1.96% |
| BLO (BLOOBER) | 26.45 207 097 | +0.95% |
| BIP (BIOPLANET) | 34.80 16 075 | +2.05% |
| BIO (BIOTON) | 4.17 85 729 | 0.00% |
| BHW (HANDLOWY) | 115.40 2 223 801 | -0.17% |
| BFT (BENEFIT) | 4040.00 43 161 528 | +4.88% |
| BDX (BUDIMEX) | 661.60 36 202 720 | -0.72% |
| BCX (BIOCELTIX) | 87.60 391 316 | -1.13% |
| BCS (BIGCHEESE) | 5.40 57 506 | -1.64% |
| BCM (BETACOM) | 5.24 629 | +3.97% |
| BBT (BOOMBIT) | 6.22 13 856 | -0.96% |
| BBD (BBIDEV) | 5.42 2 533 | +0.37% |
| AWM (AIRWAY) | 0.2970 14 451 | -0.34% |
| ATT (GRUPAAZOTY) | 17.94 2 536 012 | +0.22% |
| ATR (ATREM) | 59.70 884 752 | -4.33% |
| ATP (ATLANTAPL) | 17.90 4 672 | -0.28% |
| ATG (ATMGRUPA) | 3.98 93 976 | 0.00% |
| ATD (ATENDE) | 3.30 38 417 | -2.08% |
| ATC (ARCTIC) | 6.88 462 900 | -0.72% |
| AST (ASTARTA) | 49.30 348 251 | +1.02% |
| ASM (ASMGROUP) | 0.292 112 325 | 0.00% |
| ASE (ASSECOSEE) | 61.30 1 088 725 | -2.54% |
| ASB (ASBIS) | 63.75 13 191 118 | +3.32% |
| ART (ARTIFEX) | 20.70 685 822 | -3.04% |
| ARL (ARLEN) | 30.50 148 471 | +1.67% |
| ARH (ARCHICOM) | 52.80 53 612 | -2.94% |
| APT (APATOR) | 25.30 127 138 | -0.78% |
| APR (AUTOPARTN) | 21.50 1 753 880 | +1.42% |
| APN (APLISENS) | 18.15 25 487 | +1.11% |
| APE (APSENERGY) | 3.86 307 452 | -2.03% |
| ANR (ANSWEAR) | 18.30 192 037 | -1.51% |
| AMC (AMICA) | 53.00 452 183 | +3.11% |
| AMB (AMBRA) | 19.00 119 708 | +0.74% |
| ALR (ALIOR) | 121.65 41 858 148 | -1.10% |
| ALL (AILLERON) | 16.76 40 890 | -0.12% |
| ALI (ALTUS) | 2.72 5 490 | -0.37% |
| ALE (ALLEGRO) | 29.990 128 914 408 | +1.56% |
| AGT (AGROTON) | 4.82 18 654 | +0.42% |
| AGO (AGORA) | 8.62 224 978 | +0.23% |
| ACT (ACTION) | 30.15 508 875 | +3.61% |
| ACP (ASSECOPOL) | 182.40 20 243 066 | +0.61% |
| ACG (ACAUTOGAZ) | 21.70 20 560 | 0.00% |
| ABS (ASSECOBS) | 83.20 108 218 | +0.97% |
| ABE (ABPL) | 125.20 1 389 902 | +1.62% |
| AAT (ALTA) | 1.650 6 365 | +0.61% |
| 4MS (4MASS) | 4.095 128 174 | -2.03% |
| 3RG (3RGAMES) | 0.686 4 919 | -1.15% |
| 1AT (ATAL) | 59.80 108 339 | +0.50% |
| 11B (11BIT) | 159.70 1 433 968 | +0.25% |
| 06N (06MAGNA) | 2.44 25 953 | -1.21% |