Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.76 439 +0.85%
ZUE 13.35 949 001 +3.09%
ZRE (ZREMB) 9.64 79 384 +1.05%
ZMT (ZAMET) 0.786 5 444 0.00%
ZEP (ZEPAK) 18.36 27 405 0.00%
ZAB (ZABKA) 22.69 19 592 374 +0.67%
YRL (YARRL) 5.10 3 472 +0.39%
YAN (YANOSIK) 15.20 1 900 0.00%
XTP (XTPL) 67.40 9 598 +0.60%
XTB 105.34 41 750 011 +1.29%
XPL (XPLUS) 2.50 61 896 +17.92%
WXF (WARIMPEX) 2.35 188 -1.26%
WWL (WAWEL) 788.00 12 478 0.00%
WTN (WITTCHEN) 16.33 52 117 +0.31%
WPR (WOODPCKR) 3.45 2 334 +5.83%
WPL (WIRTUALNA) 57.30 94 472 +0.17%
WLT (WIELTON) 5.82 1 013 257 +3.01%
WIK (WIKANA) 7.30 256 0.00%
WAS (WASKO) 6.98 135 139 -2.51%
VVD (VIVID) 0.638 6 046 -1.85%
VRG 4.79 9 123 -0.42%
VRC (VERCOM) 121.00 170 083 +1.00%
VOX (VOXEL) 99.80 615 626 +0.71%
VOT (VOTUM) 45.75 409 052 +3.39%
VIN (VINDEXUS) 14.00 1 909 0.00%
VGO (VIGOPHOTN) 504.00 21 550 +0.40%
URT (URTESTE) 42.00 3 374 -1.18%
UNT (UNIMOT) 145.00 51 391 -0.55%
UNI (UNIBEP) 15.58 22 978 +0.26%
UNF (UNFOLD) 1.20 1 393 0.00%
ULM (ULMA) 60.00 60 0.00%
ULG (ULTGAMES) 13.45 25 475 +1.51%
UCG (UNICREDIT) 284.00 58 254 +0.23%
TXT (TEXT) 37.56 291 015 -0.37%
TSG (TESGAS) 2.08 10 786 +0.48%
TRN (TRANSPOL) 13.85 36 980 +1.47%
TPE (TAURONPE) 10.805 25 692 766 +2.22%
TOR (TORPOL) 69.20 502 844 +3.28%
TOA (TOYA) 9.30 96 445 0.00%
TLX (TALEX) 18.70 32 012 -1.06%
TEN (TSGAMES) 106.10 920 953 +2.41%
TAR (TARCZYNSKI) 121.00 8 789 +0.83%
SWG (SECOGROUP) 34.40 103 +1.78%
SVRS (SILVAIR-REGS) 6.65 566 +0.76%
SVE (SNTVERSE) 3.620 36 168 0.00%
STX (STALEXP) 2.760 172 292 -0.18%
STP (STALPROD) 234.00 49 397 0.00%
STF (STALPROFI) 8.24 11 483 -0.96%
SPR (SPYROSOFT) 412.00 50 251 -0.72%
SPL (SANPL) 650.20 17 116 499 +1.66%
SON (SONEL) 14.00 24 191 0.00%
SNX (SUNEX) 2.860 1 581 +0.70%
SNW (SANWIL) 1.285 6 -1.15%
SNT (SYNEKTIK) 298.00 2 058 922 +0.81%
SNK (SANOK) 21.70 33 948 0.00%
SLV (SELVITA) 32.80 1 657 906 +5.81%
SKL (SKYLINE) 1.42 3 +6.77%
SKH (SKARBIEC) 29.00 7 279 +1.75%
SKA (SNIEZKA) 81.40 2 936 -1.93%
SIM (SIMFABRIC) 1.678 4 527 +1.21%
SHO (SHOPER) 40.70 367 529 +1.88%
SGN (SYGNITY) 69.20 191 570 -1.14%
SFS (SFINKS) 0.406 44 426 -2.87%
SEL (SELENAFM) 47.50 217 456 +0.21%
SEK (SEKO) 10.10 5 678 0.00%
SCP (SCPFL) 140.00 9 953 -0.43%
SAN (SANTANDER) 44.30 10 977 +0.67%
RWL (RAWLPLUG) 14.40 4 180 -1.71%
RVU (RYVU) 23.95 317 870 +3.90%
RPC (ROPCZYCE) 21.90 327 +1.86%
RNK (RANKPROGR) 4.08 1 207 0.00%
RND (RENDER) 76.00 8 664 -1.55%
RMK (REMAK) 11.85 24 0.00%
RLP (RELPOL) 5.84 20 323 +2.10%
RBW (RAINBOW) 149.90 3 008 314 +1.28%
QRS (QUERCUS) 11.48 2 684 +0.35%
QNA (QNATECHNO) 42.80 64 460 -6.14%
PZU 67.34 40 488 750 +0.30%
PXM (POLIMEXMS) 9.455 7 129 466 +4.53%
PWX (POLWAX) 1.070 15 526 0.00%
PUR (PURE) 2.875 864 926 -2.54%
PTW (PTWP) 136.50 14 518 +0.37%
PTG (POLTREG) 16.80 44 421 +1.82%
PRT (PROTEKTOR) 1.140 18 588 +0.53%
PRM (PROCHEM) 25.40 25 +0.79%
PPS (PEPEES) 0.840 8 900 -3.45%
PLZ (PLAZACNTR) 2.68 3 372 -2.19%
PLW (PLAYWAY) 249.00 498 986 -0.20%
PKO (PKOBP) 97.71 56 737 019 +2.20%
PKN (PKNORLEN) 130.96 84 933 973 -3.71%
PJP (PJPMAKRUM) 18.25 18 0.00%
PHR (PHARMENA) 3.28 128 0.00%
PHN 9.58 305 0.00%
PGV (PGFGROUP) 0.487 17 305 -3.27%
PGM (PMPG) 1.70 159 -0.29%
PGE 11.225 14 017 358 +0.40%
PEP 50.10 109 996 -0.20%
PEO (PEKAO) 245.40 38 871 884 +2.21%
PEN (PHOTON) 1.100 7 805 -1.35%
PCR (PCCROKITA) 68.20 32 766 0.00%
PCO (PEPCO) 28.20 8 113 798 0.00%
PCF (PCFGROUP) 3.320 5 324 +0.61%
PCE (POLICE) 7.58 17 262 -0.79%
PBX (PEKABEX) 9.98 214 677 -2.92%
PAT (PATENTUS) 3.00 315 0.00%
PAS (PASSUS) 132.80 425 290 +1.84%
OTS (OTLOG) 13.78 5 512 0.00%
OTM (OTMUCHOW) 5.28 5 +0.38%
OPN (OPONEO.PL) 86.00 184 956 +1.18%
OPM (OPTEAM) 3.08 3 391 +0.65%
OPL (ORANGEPL) 14.435 5 186 873 -1.03%
ONO (ONESANO) 0.584 3 224 -0.68%
OND (ONDE) 9.08 52 072 -0.33%
OML (ONEMORE) 2.700 468 262 -1.82%
ODL (ODLEWNIE) 17.75 35 849 +2.31%
NWG (NEWAG) 110.60 555 672 +0.55%
NVG (NOVAVISGR) 0.870 13 067 -1.14%
NVA (PANOVA) 15.25 2 067 +2.69%
NTT (NTTSYSTEM) 10.50 77 079 -0.94%
NTC (NTCAPITAL) 0.614 12 -0.32%
NNG (NANOGROUP) 2.46 49 960 -0.81%
NEU (NEUCA) 666.00 414 063 +1.68%
NCL (NOCTILUCA) 88.70 37 297 +0.80%
MZA (MUZA) 9.80 363 0.00%
MVP (MARVIPOL) 8.80 13 449 +3.53%
MUR (MURAPOL) 39.20 193 356 +0.64%
MSZ (MOSTALZAB) 6.62 102 033 -1.19%
MSW (MOSTALWAR) 6.28 6 760 +0.64%
MSP (MOSTALPLC) 14.80 460 +1.72%
MRC (MERCATOR) 53.40 879 841 -3.44%
MRB (MIRBUD) 12.06 1 072 522 +3.97%
MOV (MOVIEGAMES) 6.86 7 003 +0.15%
MON (MONNARI) 5.80 9 104 -0.34%
MOL 44.94 43 962 -0.58%
MOJ 1.50 15 929 -5.66%
MOC (MOLECURE) 5.30 128 457 -1.49%
MNC (MENNICA) 48.00 53 262 +2.13%
MLS (MLSYSTEM) 15.90 39 916 +0.25%
MLK (MILKILAND) 1.866 194 212 +7.86%
MLG (MLPGROUP) 101.00 20 338 +2.02%
MIR (MIRACULUM) 0.676 2 691 0.00%
MIL (MILLENNIUM) 18.950 4 227 005 +2.13%
MGT (MANGATA) 68.40 6 170 +2.09%
MFO 32.40 17 754 +0.31%
MEX (MEXPOLSKA) 3.65 18 891 -0.54%
MDV (MODIVO) 91.34 28 260 432 +4.46%
MDI (MDIENERGIA) 0.734 24 0.00%
MDG (MEDICALG) 25.70 1 434 996 +0.78%
MCR 12.10 25 834 +0.83%
MCI 27.70 20 133 -1.07%
MBW (MBWS) 11.80 24 0.00%
MBR (MOBRUK) 344.00 417 109 +0.73%
MBK (MBANK) 1250.00 6 219 280 +1.21%
MAK (MAKARONPL) 21.10 24 710 +0.96%
MAB (MABION) 8.45 51 962 +0.84%
LWB (BOGDANKA) 29.40 7 943 345 -6.37%
LTX (LENTEX) 7.72 69 154 +0.26%
LRQ (LARQ) 2.13 11 260 +1.43%
LPP 23000.00 40 440 120 +1.59%
LKD (LOKUM) 24.20 170 -0.82%
LES (LESS) 0.234 2 352 +1.74%
LEN (LENA) 2.30 230 -0.43%
LBW (LUBAWA) 8.720 1 018 258 +0.11%
LBT (LIBET) 1.215 1 282 -0.41%
KTY (KETY) 1072.00 5 174 561 +0.28%
KSG (KSGAGRO) 3.910 33 310 +11.71%
KRU (KRUK) 477.40 6 270 174 +0.78%
KRK (KRKA) 1010.00 44 400 +1.00%
KPL (KINOPOL) 21.00 11 294 +1.94%
KPD (KPPD) 23.60 24 +4.42%
KOM (KOMPUTRON) 6.20 16 801 -2.52%
KMP (KOMPAP) 20.00 23 131 0.00%
KGN (KOGENERA) 73.20 205 164 +1.10%
KGH (KGHM) 305.55 52 498 397 +0.78%
KCI 0.864 288 +1.17%
JSW 29.63 9 841 274 -4.73%
JRH 4.76 115 533 +1.71%
IZS (IZOSTAL) 3.08 10 457 0.00%
IZO (IZOLACJA) 4.09 78 +1.74%
ITB (INTERBUD) 2.00 100 0.00%
IPE (IPOPEMA) 5.78 5 354 0.00%
INP (INPRO) 7.95 22 321 -2.45%
INL (INTROL) 7.28 8 785 +4.30%
INK (INSTALKRK) 38.30 10 897 +0.79%
ING (INGBSK) 445.00 4 312 850 +2.77%
INC 1.750 11 0.00%
IMS 2.16 7 149 -0.46%
IMP (IMPERIO) 1.50 48 0.00%
IMC (IMCOMPANY) 38.00 164 161 +7.95%
IFI (IFIRMA) 29.00 23 289 -1.36%
ICE (MEDINICE) 54.20 357 153 +2.85%
HUG (HUUUGE) 22.50 72 940 -0.66%
HRS (HERKULES) 1.295 1 0.00%
HRP (HARPER) 5.16 618 -0.39%
HEL (HELIO) 48.00 47 954 +6.43%
HDR (HYDROTOR) 17.75 18 +0.28%
GVT (VIRTUS) 1.746 240 950 -1.91%
GTN (GETIN) 0.541 70 453 +0.93%
GTC 2.54 127 +1.60%
GRX (GREENX) 2.292 697 443 -1.04%
GRN (GRODNO) 14.30 41 988 -1.38%
GPW 77.30 2 768 421 +0.65%
GPP (GRUPRACUJ) 42.40 2 366 925 0.00%
GOP (GAMEOPS) 12.00 351 177 +12.15%
GMT (GENOMTEC) 4.50 10 592 -2.17%
GKI (IMMOBILE) 4.16 95 552 +2.21%
GIF (GAMFACTOR) 5.01 6 442 -1.96%
FTE (FORTE) 20.70 26 224 -1.43%
FSG (FASING) 15.00 6 825 -1.32%
FRO (FERRO) 28.60 114 044 +2.14%
FON 1.690 546 -8.40%
FHB (FOODHUB) 2.37 949 +3.04%
FEE (FEERUM) 13.75 4 140 -0.72%
FAB (FABRITY) 25.20 378 +0.40%
EUR (EUROCASH) 6.000 150 513 0.00%
ETL (EUROTEL) 27.70 19 077 -1.42%
ERG 45.60 30 492 +1.79%
ERB (ERBUD) 28.45 65 522 -1.90%
EQU (EQUNICO) 1.200 2 162 -0.83%
ENT (ENTER) 55.00 353 884 +1.85%
ENI (ENERGOINS) 2.430 628 975 -1.62%
ENE (ENELMED) 19.90 21 654 +5.29%
ENA (ENEA) 26.04 1 786 884 -0.61%
ELT (ELEKTROTI) 50.85 291 217 +1.50%
EKP (ELKOP) 1.790 646 -3.24%
ECH (ECHO) 5.26 5 807 +0.38%
ECB (ECBSA) 22.60 17 016 +2.26%
EAT (AMREST) 11.70 241 714 -1.02%
EAH (ESOTIQ) 33.00 26 328 0.00%
DVL (DEVELIA) 9.31 339 806 +0.87%
DTR (DIGITREE) 10.80 173 +4.85%
DOM (DOMDEV) 244.00 203 270 +1.04%
DNP (DINOPL) 34.14 33 673 490 +1.34%
DIG (DIGITANET) 174.60 1 178 017 +2.89%
DIA (DIAG) 168.90 2 897 301 +1.20%
DGE (DRAGOENT) 18.40 2 195 -2.13%
DGA 27.90 27 881 -0.36%
DEL (DELKO) 6.22 1 523 -0.64%
DEK (DEKPOL) 84.80 59 733 +0.71%
DCR (DECORA) 72.40 12 374 -0.28%
DBE (DBENERGY) 10.10 637 0.00%
DAT (DATAWALK) 149.20 553 984 +3.47%
DAD (DADELO) 75.00 169 192 -0.66%
CTX (CAPTORTX) 79.60 84 315 -1.00%
CSR (CASPAR) 4.82 8 614 -5.49%
CRM (CORMAY) 0.598 105 106 -1.64%
CRJ (CREEPYJAR) 632.00 284 588 +0.96%
CRI (CREOTECH) 650.00 7 596 261 +5.69%
CPS (CYFRPLSAT) 11.655 1 239 885 +1.26%
CPR (COMPREMUM) 1.100 13 116 -2.65%
CPL (COMPERIA) 4.60 202 0.00%
CPI (CPIEUROPE) 66.10 132 -3.78%
CPD (CELTIC) 1.995 1 958 0.00%
COG (COGNOR) 4.966 469 480 +0.53%
CMP (COMP) 53.90 250 909 +0.19%
CLN (CLNPHARMA) 20.80 40 660 -2.35%
CLE (COALENERG) 2.712 156 802 +10.06%
CLD (CLOUD) 65.00 22 613 0.00%
CLC (COLUMBUS) 3.800 37 696 +0.26%
CIG (CIGAMES) 3.205 1 799 342 +3.72%
CEZ 207.40 5 589 +2.57%
CDR (CDPROJEKT) 245.30 19 056 281 +0.49%
CDL (CDRL) 7.90 71 0.00%
CBF (CYBERFLKS) 178.00 696 916 +0.56%
CAV (CAVATINA) 13.90 139 0.00%
CAR (INTERCARS) 693.00 223 775 0.00%
CAP (CAPITEA) 0.644 625 699 +8.05%
BRS (BORYSZEW) 4.785 378 954 +0.31%
BOW (BOWIM) 5.90 6 501 -0.34%
BOS 10.22 21 400 +1.19%
BNP (BNPPPL) 163.60 661 389 +1.11%
BMX (BIOMAXIMA) 11.70 1 869 -1.35%
BMC (BUMECH) 23.86 2 533 835 -3.63%
BLO (BLOOBER) 24.50 53 702 +2.08%
BIP (BIOPLANET) 30.00 823 -2.60%
BIO (BIOTON) 4.12 17 407 -1.55%
BHW (HANDLOWY) 118.20 321 992 +0.17%
BFT (BENEFIT) 3714.00 3 225 602 +2.26%
BDX (BUDIMEX) 751.80 10 074 565 +1.65%
BCX (BIOCELTIX) 81.00 187 555 +0.25%
BCS (BIGCHEESE) 6.19 152 580 -0.96%
BCM (BETACOM) 5.36 13 562 +7.41%
BBT (BOOMBIT) 6.36 2 034 -0.31%
BBD (BBIDEV) 5.48 927 0.00%
AWM (AIRWAY) 0.3190 11 384 -0.16%
ATT (GRUPAAZOTY) 18.23 1 401 720 -2.93%
ATR (ATREM) 52.80 1 681 983 +7.43%
ATP (ATLANTAPL) 18.60 9 883 0.00%
ATG (ATMGRUPA) 3.87 7 942 -0.26%
ATD (ATENDE) 3.00 6 677 -1.32%
ATC (ARCTIC) 7.85 30 632 -1.88%
AST (ASTARTA) 49.50 1 067 837 +6.11%
ASM (ASMGROUP) 0.267 9 735 +2.30%
ASE (ASSECOSEE) 60.70 121 649 -1.14%
ASB (ASBIS) 48.40 5 899 165 +2.33%
ART (ARTIFEX) 19.42 26 645 -1.82%
ARL (ARLEN) 30.10 29 875 -0.33%
ARH (ARCHICOM) 48.60 31 342 +2.53%
APT (APATOR) 24.70 97 383 -0.80%
APR (AUTOPARTN) 19.68 1 196 802 +0.10%
APN (APLISENS) 17.40 1 846 -2.25%
APE (APSENERGY) 2.86 63 326 +1.78%
ANR (ANSWEAR) 18.70 150 963 +1.19%
AMC (AMICA) 50.90 494 685 +0.79%
AMB (AMBRA) 18.58 42 823 +1.98%
ALR (ALIOR) 126.30 5 745 915 +1.57%
ALL (AILLERON) 16.26 52 818 +0.37%
ALI (ALTUS) 2.91 3 +1.75%
ALE (ALLEGRO) 27.510 87 457 802 +1.89%
AGT (AGROTON) 5.18 28 747 +12.85%
AGO (AGORA) 8.50 89 468 +2.16%
ACT (ACTION) 28.65 147 173 +2.32%
ACP (ASSECOPOL) 178.15 8 931 061 +2.65%
ACG (ACAUTOGAZ) 22.20 400 -0.45%
ABS (ASSECOBS) 81.40 42 303 -0.49%
ABE (ABPL) 118.40 628 912 -0.67%
AAT (ALTA) 1.535 852 -4.06%
4MS (4MASS) 4.400 9 350 0.00%
3RG (3RGAMES) 0.650 34 334 +1.56%
1AT (ATAL) 56.60 135 717 0.00%
11B (11BIT) 138.60 419 990 +3.20%
06N (06MAGNA) 2.48 1 635 -0.80%