| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.20 49 556 | -0.95% |
| ZUE | 12.60 900 401 | +2.44% |
| ZRE (ZREMB) | 9.07 181 142 | +3.07% |
| ZMT (ZAMET) | 0.820 111 | 0.00% |
| ZEP (ZEPAK) | 19.50 80 453 | -1.02% |
| ZAB (ZABKA) | 21.70 14 019 757 | -0.32% |
| YRL (YARRL) | 6.10 3 249 | +0.66% |
| YAN (NEPTIS) | 14.80 37 295 | -2.63% |
| XTP (XTPL) | 70.50 52 296 | -0.56% |
| XTB | 87.58 24 372 717 | +1.08% |
| XPL (XPLUS) | 2.43 31 593 | +2.10% |
| WXF (WARIMPEX) | 2.40 26 998 | -1.23% |
| WWL (WAWEL) | 840.00 40 084 | -0.94% |
| WTN (WITTCHEN) | 17.86 91 356 | +0.11% |
| WPR (WOODPCKR) | 4.11 3 291 | -0.24% |
| WPL (WIRTUALNA) | 61.60 757 392 | +0.65% |
| WLT (WIELTON) | 6.07 102 997 | +1.51% |
| WIK (WIKANA) | 7.05 16 207 | -2.08% |
| WAS (WASKO) | 4.24 1 891 062 | +17.78% |
| VVD (VIVID) | 0.698 58 184 | -2.51% |
| VRG | 5.12 74 973 | +2.40% |
| VRC (VERCOM) | 155.00 1 063 814 | +6.90% |
| VOX (VOXEL) | 139.00 138 476 | +0.43% |
| VOT (VOTUM) | 48.40 536 446 | +1.04% |
| VIN (VINDEXUS) | 15.20 34 520 | -0.33% |
| VGO (VIGOPHOTN) | 508.00 49 684 | +0.79% |
| URT (URTESTE) | 59.20 20 747 | +5.34% |
| UNT (UNIMOT) | 133.00 61 439 | +0.91% |
| UNI (UNIBEP) | 15.10 43 489 | +1.68% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| ULM (ULMA) | 64.00 64 | +2.40% |
| ULG (ULTGAMES) | 13.80 13 010 | -1.78% |
| UCG (UNICREDIT) | 321.75 4 826 | +4.70% |
| TXT (TEXT) | 42.40 1 239 987 | +0.76% |
| TSG (TESGAS) | 2.000 1 982 | +0.25% |
| TRN (TRANSPOL) | 3.83 4 373 | -1.29% |
| TPE (TAURONPE) | 11.395 18 628 830 | +0.44% |
| TOR (TORPOL) | 57.40 360 816 | +1.59% |
| TOA (TOYA) | 9.57 555 435 | -0.21% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TLX (TALEX) | 19.30 19 772 | -0.52% |
| TEN (TSGAMES) | 108.80 832 973 | -0.18% |
| TAR (TARCZYNSKI) | 122.00 13 820 | -0.41% |
| SWG (SECOGROUP) | 34.00 2 684 | +2.41% |
| SVRS (SILVAIR-REGS) | 7.25 7 | +5.07% |
| SVE (SNTVERSE) | 3.980 160 497 | +3.38% |
| STX (STALEXP) | 2.935 376 452 | +0.34% |
| STP (STALPROD) | 258.00 65 586 | -0.39% |
| STF (STALPROFI) | 8.14 3 852 | -0.25% |
| SPR (SPYROSOFT) | 520.00 18 560 | 0.00% |
| SPL (SANPL) | 582.80 20 821 244 | +1.50% |
| SON (SONEL) | 15.85 380 | +0.32% |
| SNX (SUNEX) | 5.40 152 513 | +2.66% |
| SNW (SANWIL) | 1.305 2 282 | 0.00% |
| SNT (SYNEKTIK) | 304.40 9 232 819 | +0.53% |
| SNK (SANOK) | 23.40 19 330 | +0.86% |
| SLV (SELVITA) | 41.40 481 494 | 0.00% |
| SKL (SKYLINE) | 1.45 16 | 0.00% |
| SKH (SKARBIEC) | 37.50 44 752 | 0.00% |
| SKA (SNIEZKA) | 84.40 6 011 | -0.71% |
| SIM (SIMFABRIC) | 1.592 12 426 | -0.87% |
| SHO (SHOPER) | 52.80 251 162 | +3.12% |
| SGN (SYGNITY) | 81.80 176 806 | +0.25% |
| SFS (SFINKS) | 0.450 307 772 | +13.92% |
| SEL (SELENAFM) | 58.80 87 791 | +0.68% |
| SEK (SEKO) | 10.10 78 762 | -0.49% |
| SCP (SCPFL) | 144.20 462 095 | +0.56% |
| SAN (SANTANDER) | 47.34 71 901 | +2.62% |
| RWL (RAWLPLUG) | 13.30 316 406 | -3.62% |
| RVU (RYVU) | 25.05 344 725 | -2.53% |
| RPC (ROPCZYCE) | 24.00 96 | -0.41% |
| RNK (RANKPROGR) | 4.36 9 056 | -0.23% |
| RND (RENDER) | 82.00 23 341 | 0.00% |
| RMK (REMAK) | 12.00 1 905 | +3.45% |
| RLP (RELPOL) | 6.28 153 272 | +1.95% |
| RBW (RAINBOW) | 158.70 8 429 313 | +2.45% |
| RAE (RAEN) | 0.504 2 048 | -0.20% |
| QRS (QUERCUS) | 12.90 367 631 | +0.78% |
| QNA (QNATECHNO) | 43.10 218 096 | +7.75% |
| PZU | 71.24 34 676 541 | +0.88% |
| PXM (POLIMEXMS) | 8.250 1 820 469 | -0.60% |
| PWX (POLWAX) | 1.390 19 | 0.00% |
| PUR (PURE) | 3.688 131 400 | +3.89% |
| PTW (PTWP) | 139.00 44 564 | -1.42% |
| PTG (POLTREG) | 25.50 5 205 | -1.92% |
| PRT (PROTEKTOR) | 0.982 28 430 | -1.01% |
| PRM (PROCHEM) | 26.50 159 | +0.38% |
| PRI (PRAGMAINK) | 2.96 15 | 0.00% |
| PPS (PEPEES) | 0.810 19 233 | -3.57% |
| PLZ (PLAZACNTR) | 3.41 119 991 | +1.19% |
| PLW (PLAYWAY) | 266.00 1 332 846 | +0.38% |
| PKO (PKOBP) | 95.32 98 081 896 | +1.95% |
| PKN (PKNORLEN) | 106.62 63 697 863 | -0.58% |
| PJP (PJPMAKRUM) | 19.25 47 873 | +1.32% |
| PHR (PHARMENA) | 3.72 22 110 | +0.54% |
| PHN | 9.54 1 927 | 0.00% |
| PGV (PGFGROUP) | 0.518 150 | 0.00% |
| PGM (PMPG) | 1.62 1 489 | -1.22% |
| PGE | 10.100 16 215 932 | +0.90% |
| PEP | 53.80 130 905 | -0.74% |
| PEO (PEKAO) | 226.00 46 806 532 | +2.08% |
| PEN (PHOTON) | 1.820 14 245 | +0.28% |
| PCR (PCCROKITA) | 72.90 63 778 | +0.28% |
| PCO (PEPCO) | 28.66 6 365 984 | -0.73% |
| PCF (PCFGROUP) | 3.900 35 921 | -1.52% |
| PCE (POLICE) | 7.82 3 792 | -0.76% |
| PBX (PEKABEX) | 12.50 29 327 | 0.00% |
| PAT (PATENTUS) | 3.31 16 318 | +0.61% |
| PAS (PASSUS) | 136.50 517 455 | -0.73% |
| OTS (OTLOG) | 14.98 18 097 | -0.40% |
| OTM (OTMUCHOW) | 4.92 5 | +1.44% |
| OPN (OPONEO.PL) | 101.00 982 766 | +2.23% |
| OPM (OPTEAM) | 3.16 632 | 0.00% |
| OPL (ORANGEPL) | 11.585 1 529 676 | +0.74% |
| ONO (ONESANO) | 0.740 6 182 | +4.23% |
| OND (ONDE) | 9.50 260 986 | +2.70% |
| ODL (ODLEWNIE) | 14.55 127 777 | +1.75% |
| NXG (NEXITY) | 1.080 2 870 | -0.92% |
| NWG (NEWAG) | 127.00 2 439 501 | +1.11% |
| NVG (NOVAVISGR) | 0.982 7 684 | -1.50% |
| NVA (PANOVA) | 16.15 3 763 | +0.31% |
| NTT (NTTSYSTEM) | 11.05 19 820 | +0.45% |
| NNG (NANOGROUP) | 2.65 281 339 | -0.19% |
| NEU (NEUCA) | 804.00 549 556 | +3.08% |
| NCL (NOCTILUCA) | 94.80 2 318 984 | -6.60% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| MVP (MARVIPOL) | 9.16 23 531 | +1.10% |
| MUR (MURAPOL) | 43.10 569 370 | +1.89% |
| MSZ (MOSTALZAB) | 6.40 100 444 | -0.93% |
| MSW (MOSTALWAR) | 7.34 36 478 | -2.39% |
| MSP (MOSTALPLC) | 14.05 3 963 | -2.09% |
| MRC (MERCATOR) | 40.35 93 582 | -1.22% |
| MRB (MIRBUD) | 12.79 2 625 327 | -2.07% |
| MOV (MOVIEGAMES) | 8.45 18 141 | -0.71% |
| MON (MONNARI) | 7.14 14 285 | 0.00% |
| MOL | 43.80 44 919 | +1.67% |
| MOJ | 1.69 507 | -0.59% |
| MOC (MOLECURE) | 7.45 409 831 | +0.81% |
| MNC (MENNICA) | 52.40 477 020 | +7.16% |
| MLS (MLSYSTEM) | 19.40 350 284 | +0.62% |
| MLK (MILKILAND) | 2.040 53 114 | -1.45% |
| MLG (MLPGROUP) | 95.00 52 553 | +0.85% |
| MIR (MIRACULUM) | 0.760 16 448 | +1.88% |
| MIL (MILLENNIUM) | 17.640 3 803 228 | +2.02% |
| MGT (MANGATA) | 67.80 17 809 | +0.30% |
| MFO | 39.00 17 105 | +1.30% |
| MEX (MEXPOLSKA) | 5.64 696 776 | +4.44% |
| MDI (MDIENERGIA) | 0.850 1 176 | +3.41% |
| MDG (MEDICALG) | 32.65 524 511 | -0.91% |
| MCR | 20.20 7 489 | 0.00% |
| MCI | 28.00 21 804 | +0.36% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 367.50 744 559 | -0.94% |
| MBK (MBANK) | 1059.00 6 831 123 | +0.38% |
| MAK (MAKARONPL) | 23.65 16 014 | -0.21% |
| MAB (MABION) | 8.16 47 561 | -0.97% |
| LWB (BOGDANKA) | 21.80 1 214 565 | -2.46% |
| LTX (LENTEX) | 6.70 1 333 | 0.00% |
| LSI (LSISOFT) | 31.00 63 314 | -0.64% |
| LRQ (LARQ) | 1.82 1 820 | 0.00% |
| LPP | 20180.00 40 577 360 | +1.66% |
| LKD (LOKUM) | 24.50 1 279 | 0.00% |
| LES (LESS) | 0.253 26 982 | +0.80% |
| LEN (LENA) | 2.55 41 065 | +0.39% |
| LBW (LUBAWA) | 8.740 1 558 166 | +2.88% |
| LBT (LIBET) | 1.485 74 | +2.77% |
| KTY (KETY) | 1043.00 7 408 472 | +2.25% |
| KSG (KSGAGRO) | 3.920 28 776 | -1.26% |
| KRU (KRUK) | 490.00 5 453 337 | +0.29% |
| KRK (KRKA) | 980.00 29 104 | +1.66% |
| KPL (KINOPOL) | 24.80 60 371 | +0.81% |
| KOM (KOMPUTRON) | 7.00 32 649 | -1.41% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KGN (KOGENERA) | 80.80 344 209 | +1.13% |
| KGH (KGHM) | 336.00 349 274 600 | +7.62% |
| KCI | 0.900 4 643 | -0.44% |
| JSW | 31.23 18 071 398 | -3.91% |
| JRH | 4.59 10 197 | -1.29% |
| IZS (IZOSTAL) | 3.10 44 637 | +0.32% |
| IZO (IZOLACJA) | 4.10 8 | 0.00% |
| ITB (INTERBUD) | 2.20 1 728 | -0.45% |
| IPE (IPOPEMA) | 4.24 5 337 | 0.00% |
| INP (INPRO) | 9.05 4 062 | +4.02% |
| INL (INTROL) | 8.02 8 892 | -0.74% |
| INK (INSTALKRK) | 38.90 4 975 | 0.00% |
| ING (INGBSK) | 400.00 15 072 872 | +1.52% |
| INC | 2.27 12 739 | -1.30% |
| IMS | 2.73 4 078 | -0.73% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| IMC (IMCOMPANY) | 33.20 1 554 | +0.91% |
| IFI (IFIRMA) | 35.05 86 703 | +1.89% |
| ICE (MEDINICE) | 45.95 6 327 834 | +2.00% |
| HUG (HUUUGE) | 24.55 41 465 | +0.61% |
| HRS (HERKULES) | 1.375 6 459 | 0.00% |
| HRP (HARPER) | 5.90 3 134 | +1.72% |
| HEL (HELIO) | 39.20 80 825 | -0.51% |
| HDR (HYDROTOR) | 16.00 19 677 | 0.00% |
| GTN (GETIN) | 0.575 29 029 | +0.35% |
| GTC | 2.87 19 671 | -2.71% |
| GRX (GREENX) | 2.420 824 689 | -1.22% |
| GRN (GRODNO) | 13.30 54 119 | -1.48% |
| GPW | 73.55 2 643 285 | +2.15% |
| GPP (GRUPRACUJ) | 47.15 313 068 | -0.84% |
| GOP (GAMEOPS) | 10.90 9 186 | -1.27% |
| GMT (GENOMTEC) | 4.99 56 694 | -2.54% |
| GKI (IMMOBILE) | 4.80 71 264 | +2.35% |
| GIF (GAMFACTOR) | 6.80 5 013 | -1.45% |
| GEA (GRENEVIA) | 3.200 55 745 | -1.23% |
| FTE (FORTE) | 24.00 113 892 | -2.44% |
| FSG (FASING) | 15.00 1 500 | 0.00% |
| FRO (FERRO) | 30.70 72 771 | -0.32% |
| FON | 1.96 1 504 | -2.74% |
| FHB (FOODHUB) | 2.48 4 031 | +0.40% |
| FEE (FEERUM) | 13.20 4 268 | 0.00% |
| FAB (FABRITY) | 27.40 6 468 | +0.74% |
| EUR (EUROCASH) | 6.705 303 317 | -0.67% |
| ETL (EUROTEL) | 30.60 31 506 | 0.00% |
| ERG | 45.60 1 351 | +1.33% |
| ERB (ERBUD) | 30.10 15 487 | +1.01% |
| EQU (EQUNICO) | 1.285 55 802 | +4.90% |
| ENT (ENTER) | 64.50 143 310 | +1.42% |
| ENI (ENERGOINS) | 2.360 20 207 | -0.84% |
| ENE (ENELMED) | 21.00 4 836 | -2.78% |
| ENA (ENEA) | 22.06 1 980 023 | +1.19% |
| ELT (ELEKTROTI) | 49.20 190 470 | +0.20% |
| EKP (ELKOP) | 1.960 248 | +1.03% |
| ECH (ECHO) | 5.08 12 532 | -1.55% |
| ECB (ECBSA) | 18.60 18 654 | -0.96% |
| EAT (AMREST) | 13.66 417 758 | +0.59% |
| EAH (ESOTIQ) | 34.10 13 729 | +0.59% |
| DVL (DEVELIA) | 9.55 1 317 269 | +2.69% |
| DTR (DIGITREE) | 12.40 9 527 | -4.62% |
| DOM (DOMDEV) | 273.00 1 554 939 | +1.49% |
| DNP (DINOPL) | 37.81 33 275 283 | +0.51% |
| DIG (DIGITANET) | 161.40 1 254 971 | -0.62% |
| DIA (DIAG) | 185.85 4 154 201 | -1.85% |
| DGE (DRAGOENT) | 21.00 19 206 | -3.67% |
| DGA | 24.90 6 108 | -1.58% |
| DEL (DELKO) | 6.72 25 398 | +0.90% |
| DEK (DEKPOL) | 89.80 75 780 | +0.22% |
| DCR (DECORA) | 79.00 32 630 | +2.33% |
| DBE (DBENERGY) | 9.02 541 | -1.96% |
| DAT (DATAWALK) | 174.62 4 232 728 | +3.89% |
| DAD (DADELO) | 81.00 298 983 | +1.50% |
| CTX (CAPTORTX) | 83.60 969 465 | +6.09% |
| CSR (CASPAR) | 4.66 578 | 0.00% |
| CRM (CORMAY) | 0.395 56 308 | +2.33% |
| CRJ (CREEPYJAR) | 590.00 1 195 542 | -2.96% |
| CRI (CREOTECH) | 595.00 7 947 004 | -0.17% |
| CPS (CYFRPLSAT) | 13.370 5 044 463 | +0.68% |
| CPR (COMPREMUM) | 1.295 204 716 | +4.86% |
| CPL (COMPERIA) | 5.60 28 288 | -3.45% |
| CPI (CPIEUROPE) | 66.15 9 856 | 0.00% |
| CPD (CELTIC) | 2.10 90 096 | -4.55% |
| COG (COGNOR) | 5.07 1 070 248 | +0.20% |
| CMP (COMP) | 61.20 502 534 | +2.00% |
| CLN (CLNPHARMA) | 22.60 521 998 | +3.67% |
| CLE (COALENERG) | 2.930 87 252 | -2.98% |
| CLD (CLOUD) | 76.00 15 698 | +2.43% |
| CLC (COLUMBUS) | 4.880 63 626 | -0.10% |
| CIG (CIGAMES) | 2.330 614 818 | +1.53% |
| CEZ | 207.00 8 210 454 | -1.05% |
| CDR (CDPROJEKT) | 257.50 45 779 846 | -0.85% |
| CDL (CDRL) | 7.55 13 389 | 0.00% |
| CCC | 115.45 18 063 975 | -1.49% |
| CBF (CYBERFLKS) | 209.50 1 218 841 | +0.72% |
| CAV (CAVATINA) | 14.60 1 533 | 0.00% |
| CAR (INTERCARS) | 614.00 378 950 | -0.32% |
| CAP (CAPITEA) | 0.318 39 251 | +0.63% |
| BRS (BORYSZEW) | 5.60 251 154 | +0.36% |
| BOW (BOWIM) | 5.68 17 308 | +1.43% |
| BOS | 10.14 81 557 | -0.20% |
| BNP (BNPPPL) | 150.00 2 049 126 | +0.33% |
| BMX (BIOMAXIMA) | 12.80 16 110 | +0.79% |
| BMC (BUMECH) | 21.30 12 175 906 | -11.25% |
| BLO (BLOOBER) | 25.00 88 076 | +0.60% |
| BIP (BIOPLANET) | 30.30 214 311 | -11.40% |
| BIO (BIOTON) | 3.98 19 569 | +0.76% |
| BHW (HANDLOWY) | 117.60 887 435 | +1.03% |
| BFT (BENEFIT) | 3865.00 4 810 210 | +0.52% |
| BDX (BUDIMEX) | 702.00 8 412 035 | +0.29% |
| BCX (BIOCELTIX) | 88.30 769 839 | +5.88% |
| BCS (BIGCHEESE) | 12.42 1 515 | +0.98% |
| BCM (BETACOM) | 4.60 12 413 | 0.00% |
| BBT (BOOMBIT) | 7.00 3 457 | -1.13% |
| BBD (BBIDEV) | 5.35 1 696 | 0.00% |
| AWM (AIRWAY) | 0.3185 32 617 | -0.62% |
| ATT (GRUPAAZOTY) | 17.86 689 504 | +2.47% |
| ATS (ATLANTIS) | 1.710 86 | -6.04% |
| ATR (ATREM) | 58.80 181 421 | +2.80% |
| ATP (ATLANTAPL) | 20.30 16 438 | +1.00% |
| ATG (ATMGRUPA) | 3.95 22 323 | +0.25% |
| ATD (ATENDE) | 3.38 87 614 | +5.96% |
| ATC (ARCTIC) | 8.16 14 151 | -1.57% |
| AST (ASTARTA) | 51.70 329 440 | +4.55% |
| ASM (ASMGROUP) | 0.328 25 514 | -2.38% |
| ASE (ASSECOSEE) | 75.00 546 732 | +1.21% |
| ASB (ASBIS) | 38.00 5 658 882 | -3.31% |
| ART (ARTIFEX) | 17.58 237 004 | +4.89% |
| ARL (ARLEN) | 31.90 67 597 | +1.27% |
| ARH (ARCHICOM) | 46.80 3 575 536 | +0.65% |
| APT (APATOR) | 27.00 686 431 | +3.05% |
| APR (AUTOPARTN) | 17.86 1 067 307 | -0.22% |
| APN (APLISENS) | 17.00 8 636 | -1.16% |
| APE (APSENERGY) | 2.39 131 025 | +1.70% |
| ANR (ANSWEAR) | 22.50 101 207 | -1.10% |
| AMC (AMICA) | 58.60 448 154 | -0.17% |
| AMB (AMBRA) | 16.98 89 476 | +0.47% |
| ALR (ALIOR) | 123.80 19 354 769 | +4.83% |
| ALL (AILLERON) | 18.20 165 622 | +1.11% |
| ALI (ALTUS) | 3.06 46 002 | +0.66% |
| ALE (ALLEGRO) | 29.825 15 907 449 | +0.37% |
| AGT (AGROTON) | 5.38 6 255 | -0.74% |
| AGO (AGORA) | 9.30 103 846 | -0.85% |
| ACT (ACTION) | 31.35 67 202 | -0.95% |
| ACP (ASSECOPOL) | 219.20 8 620 893 | +1.01% |
| ACG (ACAUTOGAZ) | 23.00 575 | -0.43% |
| ABS (ASSECOBS) | 85.20 95 426 | +0.24% |
| ABE (ABPL) | 125.20 153 041 | +0.97% |
| AAT (ALTA) | 1.465 1 465 | -1.68% |
| 4MS (4MASS) | 4.825 20 300 | -0.72% |
| 3RG (3RGAMES) | 0.660 20 691 | -3.51% |
| 1AT (ATAL) | 59.00 1 520 798 | +1.90% |
| 11B (11BIT) | 141.20 334 455 | +0.14% |
| 06N (06MAGNA) | 2.49 2 812 | +2.47% |