| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 2 960 | 0.00% |
| ZUE | 13.40 1 215 197 | +3.47% |
| ZRE (ZREMB) | 9.65 233 195 | +1.15% |
| ZMT (ZAMET) | 0.784 8 572 | -0.25% |
| ZEP (ZEPAK) | 18.20 70 807 | -0.87% |
| ZAB (ZABKA) | 22.42 72 448 084 | -0.53% |
| YRL (YARRL) | 5.04 10 723 | -0.79% |
| YAN (YANOSIK) | 15.10 9 250 | -0.66% |
| XTP (XTPL) | 66.30 156 156 | -1.04% |
| XTB | 104.18 64 041 218 | +0.17% |
| XPL (XPLUS) | 2.66 144 285 | +25.47% |
| WXF (WARIMPEX) | 2.36 5 194 | -0.84% |
| WWL (WAWEL) | 798.00 54 384 | +1.27% |
| WTN (WITTCHEN) | 16.20 146 585 | -0.49% |
| WPR (WOODPCKR) | 3.44 7 742 | +5.52% |
| WPL (WIRTUALNA) | 56.90 9 753 570 | -0.52% |
| WLT (WIELTON) | 5.75 1 556 442 | +1.77% |
| WIK (WIKANA) | 7.30 849 | 0.00% |
| WAS (WASKO) | 7.06 225 515 | -1.40% |
| VVD (VIVID) | 0.646 7 380 | -0.62% |
| VRG | 4.72 53 336 | -1.87% |
| VRC (VERCOM) | 123.20 2 454 842 | +2.84% |
| VOX (VOXEL) | 99.80 1 420 904 | +0.71% |
| VOT (VOTUM) | 45.05 891 804 | +1.81% |
| VIN (VINDEXUS) | 14.00 20 277 | 0.00% |
| VGO (VIGOPHOTN) | 508.00 318 174 | +1.20% |
| URT (URTESTE) | 44.60 8 762 | +4.94% |
| UNT (UNIMOT) | 145.60 373 573 | -0.14% |
| UNI (UNIBEP) | 16.06 358 887 | +3.35% |
| UNF (UNFOLD) | 1.20 4 283 | 0.00% |
| ULM (ULMA) | 62.00 107 288 | +3.33% |
| ULG (ULTGAMES) | 13.30 34 175 | +0.38% |
| UCG (UNICREDIT) | 290.00 61 731 | +2.35% |
| TXT (TEXT) | 37.50 809 868 | -0.53% |
| TSG (TESGAS) | 2.06 16 200 | -0.48% |
| TRN (TRANSPOL) | 13.45 350 468 | -1.47% |
| TPE (TAURONPE) | 10.700 44 170 125 | +1.23% |
| TOR (TORPOL) | 68.60 1 566 053 | +2.39% |
| TOA (TOYA) | 9.38 608 754 | +0.86% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| TEN (TSGAMES) | 106.00 3 603 078 | +2.32% |
| TAR (TARCZYNSKI) | 120.00 43 788 | 0.00% |
| SWG (SECOGROUP) | 34.40 206 | +1.78% |
| SVRS (SILVAIR-REGS) | 6.50 10 040 | -1.52% |
| SVE (SNTVERSE) | 3.625 54 114 | +0.14% |
| STX (STALEXP) | 2.750 415 715 | -0.54% |
| STP (STALPROD) | 236.00 68 859 | +0.85% |
| STF (STALPROFI) | 8.26 43 499 | -0.72% |
| SPR (SPYROSOFT) | 421.00 192 782 | +1.45% |
| SPL (SANPL) | 658.60 55 824 637 | +2.97% |
| SON (SONEL) | 14.15 40 426 | +1.07% |
| SNX (SUNEX) | 2.860 20 915 | +0.70% |
| SNW (SANWIL) | 1.285 9 031 | -1.15% |
| SNT (SYNEKTIK) | 301.80 9 259 547 | +2.10% |
| SNK (SANOK) | 21.80 47 858 | +0.46% |
| SLV (SELVITA) | 32.70 4 229 159 | +5.48% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SKH (SKARBIEC) | 31.40 330 591 | +10.18% |
| SKA (SNIEZKA) | 81.20 40 195 | -2.17% |
| SIM (SIMFABRIC) | 1.678 7 291 | +1.21% |
| SHO (SHOPER) | 40.30 799 902 | +0.88% |
| SGN (SYGNITY) | 69.30 340 433 | -1.00% |
| SFS (SFINKS) | 0.430 109 178 | +2.87% |
| SEL (SELENAFM) | 47.60 397 883 | +0.42% |
| SEK (SEKO) | 10.00 28 549 | -0.99% |
| SCP (SCPFL) | 140.00 61 690 | -0.43% |
| SAN (SANTANDER) | 44.98 41 933 | +2.23% |
| RWL (RAWLPLUG) | 14.50 4 702 | -1.02% |
| RVU (RYVU) | 24.00 3 041 613 | +4.12% |
| RPC (ROPCZYCE) | 22.00 9 323 | +2.33% |
| RNK (RANKPROGR) | 4.08 1 370 | 0.00% |
| RND (RENDER) | 75.40 48 847 | -2.33% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RLP (RELPOL) | 5.80 27 811 | +1.40% |
| RBW (RAINBOW) | 149.80 7 161 572 | +1.22% |
| QRS (QUERCUS) | 11.66 124 397 | +1.92% |
| QNA (QNATECHNO) | 44.20 161 230 | -3.07% |
| PZU | 68.08 151 719 778 | +1.40% |
| PXM (POLIMEXMS) | 9.495 16 663 284 | +4.98% |
| PWX (POLWAX) | 1.070 24 552 | 0.00% |
| PUR (PURE) | 2.800 1 567 362 | -5.08% |
| PTW (PTWP) | 136.00 18 461 | 0.00% |
| PTG (POLTREG) | 16.75 97 069 | +1.52% |
| PRT (PROTEKTOR) | 1.178 122 285 | +3.88% |
| PRM (PROCHEM) | 25.40 25 | +0.79% |
| PPS (PEPEES) | 0.858 8 919 | -1.38% |
| PLZ (PLAZACNTR) | 2.72 20 900 | -0.73% |
| PLW (PLAYWAY) | 245.50 1 006 974 | -1.60% |
| PKO (PKOBP) | 99.25 289 330 488 | +3.81% |
| PKN (PKNORLEN) | 128.58 310 380 336 | -5.46% |
| PJP (PJPMAKRUM) | 18.25 10 401 | 0.00% |
| PHR (PHARMENA) | 3.28 1 371 | 0.00% |
| PHN | 9.54 46 946 | -0.42% |
| PGV (PGFGROUP) | 0.509 29 535 | +0.99% |
| PGM (PMPG) | 1.70 548 | -0.29% |
| PGE | 11.160 38 671 180 | -0.18% |
| PEP | 51.40 294 315 | +2.39% |
| PEO (PEKAO) | 247.80 140 408 840 | +3.21% |
| PEN (PHOTON) | 1.135 15 315 | +1.79% |
| PCR (PCCROKITA) | 68.40 79 937 | +0.29% |
| PCO (PEPCO) | 28.02 36 258 797 | -0.64% |
| PCF (PCFGROUP) | 3.330 30 648 | +0.91% |
| PCE (POLICE) | 7.40 31 061 | -3.14% |
| PBX (PEKABEX) | 9.70 2 363 501 | -5.64% |
| PAT (PATENTUS) | 2.99 3 438 | -0.33% |
| PAS (PASSUS) | 132.80 802 068 | +1.84% |
| OTS (OTLOG) | 13.50 43 445 | -2.03% |
| OTM (OTMUCHOW) | 5.10 6 987 | -3.04% |
| OPN (OPONEO.PL) | 85.70 902 644 | +0.82% |
| OPM (OPTEAM) | 3.00 3 409 | -1.96% |
| OPL (ORANGEPL) | 14.305 13 821 636 | -1.92% |
| ONO (ONESANO) | 0.584 7 687 | -0.68% |
| OND (ONDE) | 8.98 123 723 | -1.43% |
| OML (ONEMORE) | 2.770 934 857 | +0.73% |
| ODL (ODLEWNIE) | 17.70 218 361 | +2.02% |
| NWG (NEWAG) | 110.00 2 271 023 | 0.00% |
| NVG (NOVAVISGR) | 0.889 15 271 | +1.02% |
| NVA (PANOVA) | 15.30 11 072 | +3.03% |
| NTT (NTTSYSTEM) | 10.75 83 942 | +1.42% |
| NTC (NTCAPITAL) | 0.614 12 | -0.32% |
| NNG (NANOGROUP) | 2.48 74 762 | 0.00% |
| NEU (NEUCA) | 683.00 2 445 078 | +4.27% |
| NCL (NOCTILUCA) | 88.70 50 309 | +0.80% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| MVP (MARVIPOL) | 8.74 31 427 | +2.82% |
| MUR (MURAPOL) | 38.75 3 716 354 | -0.51% |
| MSZ (MOSTALZAB) | 6.65 184 559 | -0.75% |
| MSW (MOSTALWAR) | 6.26 43 965 | +0.32% |
| MSP (MOSTALPLC) | 14.75 7 916 | +1.37% |
| MRC (MERCATOR) | 52.70 2 057 655 | -4.70% |
| MRB (MIRBUD) | 11.96 2 003 825 | +3.10% |
| MOV (MOVIEGAMES) | 6.85 19 758 | 0.00% |
| MON (MONNARI) | 5.82 9 163 | 0.00% |
| MOL | 45.70 149 955 | +1.11% |
| MOJ | 1.50 15 929 | -5.66% |
| MOC (MOLECURE) | 5.18 328 726 | -3.72% |
| MNC (MENNICA) | 46.90 205 103 | -0.21% |
| MLS (MLSYSTEM) | 15.90 71 064 | +0.25% |
| MLK (MILKILAND) | 1.800 566 899 | +4.05% |
| MLG (MLPGROUP) | 100.00 112 307 | +1.01% |
| MIR (MIRACULUM) | 0.676 3 293 | 0.00% |
| MIL (MILLENNIUM) | 19.250 21 009 884 | +3.75% |
| MGT (MANGATA) | 68.20 8 282 | +1.79% |
| MFO | 33.70 40 867 | +4.33% |
| MEX (MEXPOLSKA) | 3.72 32 731 | +1.36% |
| MDV (MODIVO) | 91.08 63 142 216 | +4.16% |
| MDI (MDIENERGIA) | 0.766 66 | +4.36% |
| MDG (MEDICALG) | 25.95 2 037 746 | +1.76% |
| MCR | 11.70 117 661 | -2.50% |
| MCI | 27.90 36 061 | -0.36% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 340.50 2 417 661 | -0.29% |
| MBK (MBANK) | 1280.50 32 636 172 | +3.68% |
| MAK (MAKARONPL) | 21.40 57 044 | +2.39% |
| MAB (MABION) | 8.36 89 281 | -0.24% |
| LWB (BOGDANKA) | 28.60 22 227 692 | -8.92% |
| LTX (LENTEX) | 7.78 53 525 | +0.78% |
| LRQ (LARQ) | 2.03 17 715 | -3.33% |
| LPP | 23440.00 120 574 780 | +3.53% |
| LKD (LOKUM) | 24.30 1 913 | -0.41% |
| LES (LESS) | 0.235 4 405 | +2.17% |
| LEN (LENA) | 2.32 11 985 | +0.43% |
| LBW (LUBAWA) | 8.730 2 191 931 | +0.23% |
| LBT (LIBET) | 1.215 1 282 | -0.41% |
| KTY (KETY) | 1088.00 11 703 905 | +1.78% |
| KSG (KSGAGRO) | 3.810 194 302 | +8.86% |
| KRU (KRUK) | 482.00 14 411 058 | +1.75% |
| KRK (KRKA) | 1016.00 88 920 | +1.60% |
| KPL (KINOPOL) | 20.80 112 377 | +0.97% |
| KPD (KPPD) | 23.40 7 274 | +3.54% |
| KOM (KOMPUTRON) | 6.18 23 792 | -2.83% |
| KMP (KOMPAP) | 19.20 38 608 | -4.00% |
| KGN (KOGENERA) | 73.40 295 096 | +1.38% |
| KGH (KGHM) | 313.20 215 112 937 | +3.30% |
| KCI | 0.850 3 744 | -0.47% |
| JSW | 28.55 41 469 552 | -8.20% |
| JRH | 4.90 272 624 | +4.70% |
| IZS (IZOSTAL) | 3.06 15 441 | -0.65% |
| IZO (IZOLACJA) | 4.09 102 | +1.74% |
| ITB (INTERBUD) | 2.00 100 | 0.00% |
| IPE (IPOPEMA) | 5.86 24 466 | +1.38% |
| INP (INPRO) | 7.90 32 916 | -3.07% |
| INL (INTROL) | 7.22 24 304 | +3.44% |
| INK (INSTALKRK) | 38.10 27 894 | +0.26% |
| ING (INGBSK) | 454.80 15 737 755 | +5.03% |
| INC | 1.920 96 030 | +9.71% |
| IMS | 2.18 17 622 | +0.46% |
| IMP (IMPERIO) | 1.50 8 178 | 0.00% |
| IMC (IMCOMPANY) | 36.70 331 491 | +4.26% |
| IFI (IFIRMA) | 29.50 61 363 | +0.34% |
| ICE (MEDINICE) | 56.20 1 439 943 | +6.64% |
| HUG (HUUUGE) | 22.40 128 712 | -1.10% |
| HRS (HERKULES) | 1.290 3 040 | -0.39% |
| HRP (HARPER) | 5.14 2 214 | -0.77% |
| HEL (HELIO) | 46.30 56 406 | +2.66% |
| HDR (HYDROTOR) | 17.10 6 858 | -3.39% |
| GVT (VIRTUS) | 1.700 410 503 | -4.49% |
| GTN (GETIN) | 0.525 151 853 | -2.05% |
| GTC | 2.54 127 | +1.60% |
| GRX (GREENX) | 2.298 1 190 879 | -0.78% |
| GRN (GRODNO) | 14.25 769 845 | -1.72% |
| GPW | 78.05 8 815 597 | +1.63% |
| GPP (GRUPRACUJ) | 41.10 6 498 627 | -3.07% |
| GOP (GAMEOPS) | 12.00 444 181 | +12.15% |
| GMT (GENOMTEC) | 4.60 15 298 | 0.00% |
| GKI (IMMOBILE) | 4.35 209 119 | +6.88% |
| GIF (GAMFACTOR) | 5.09 24 901 | -0.39% |
| FTE (FORTE) | 20.50 190 390 | -2.38% |
| FSG (FASING) | 15.10 1 726 | +0.67% |
| FRO (FERRO) | 28.50 351 487 | +1.79% |
| FON | 1.690 546 | -8.40% |
| FHB (FOODHUB) | 2.36 47 | -0.42% |
| FEE (FEERUM) | 13.70 4 304 | -1.08% |
| FAB (FABRITY) | 25.10 2 649 | 0.00% |
| EUR (EUROCASH) | 6.035 605 943 | +0.58% |
| ETL (EUROTEL) | 27.00 38 713 | -3.91% |
| ERG | 45.60 5 837 | 0.00% |
| ERB (ERBUD) | 28.60 130 936 | -1.38% |
| EQU (EQUNICO) | 1.205 190 | +0.42% |
| ENT (ENTER) | 56.30 2 286 651 | +4.26% |
| ENI (ENERGOINS) | 2.400 771 245 | -2.83% |
| ENE (ENELMED) | 19.70 59 307 | +4.23% |
| ENA (ENEA) | 25.88 5 996 338 | -1.22% |
| ELT (ELEKTROTI) | 50.85 788 911 | +1.50% |
| EKP (ELKOP) | 1.850 3 256 | 0.00% |
| ECH (ECHO) | 5.15 95 277 | -1.72% |
| ECB (ECBSA) | 22.85 153 093 | +3.39% |
| EAT (AMREST) | 11.70 505 106 | -1.02% |
| EAH (ESOTIQ) | 33.20 40 497 | +0.61% |
| DVL (DEVELIA) | 9.43 1 278 511 | +2.17% |
| DTR (DIGITREE) | 10.80 756 | +4.85% |
| DOM (DOMDEV) | 246.50 904 421 | +2.07% |
| DNP (DINOPL) | 34.40 150 590 800 | +2.11% |
| DIG (DIGITANET) | 174.70 2 025 770 | +2.95% |
| DIA (DIAG) | 167.00 11 506 884 | +0.06% |
| DGE (DRAGOENT) | 18.55 26 984 | -1.33% |
| DGA | 27.90 30 776 | -0.36% |
| DEL (DELKO) | 6.26 12 443 | 0.00% |
| DEK (DEKPOL) | 84.60 151 536 | +0.48% |
| DCR (DECORA) | 72.70 75 436 | +0.14% |
| DBE (DBENERGY) | 10.05 1 566 | -0.50% |
| DAT (DATAWALK) | 149.60 2 640 968 | +3.74% |
| DAD (DADELO) | 74.90 592 938 | -0.79% |
| CTX (CAPTORTX) | 79.50 176 879 | -1.12% |
| CSR (CASPAR) | 5.05 40 345 | -0.98% |
| CRM (CORMAY) | 0.596 156 644 | -1.97% |
| CRJ (CREEPYJAR) | 642.00 1 476 364 | +2.56% |
| CRI (CREOTECH) | 652.00 13 306 658 | +6.02% |
| CPS (CYFRPLSAT) | 11.640 3 846 837 | +1.13% |
| CPR (COMPREMUM) | 1.125 22 449 | -0.44% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| CPD (CELTIC) | 1.990 5 779 | -0.25% |
| COG (COGNOR) | 5.00 2 330 391 | +1.32% |
| CMP (COMP) | 53.40 522 167 | -0.74% |
| CLN (CLNPHARMA) | 21.15 126 567 | -0.70% |
| CLE (COALENERG) | 2.560 509 484 | +3.90% |
| CLD (CLOUD) | 66.00 30 242 | +1.54% |
| CLC (COLUMBUS) | 3.800 76 951 | +0.26% |
| CIG (CIGAMES) | 3.190 2 466 624 | +3.24% |
| CEZ | 212.80 11 253 | +5.24% |
| CDR (CDPROJEKT) | 246.40 44 805 805 | +0.94% |
| CDL (CDRL) | 7.75 9 084 | -1.90% |
| CBF (CYBERFLKS) | 177.00 3 627 254 | 0.00% |
| CAV (CAVATINA) | 13.90 139 | 0.00% |
| CAR (INTERCARS) | 697.00 1 724 021 | +0.58% |
| CAP (CAPITEA) | 0.680 965 757 | +14.09% |
| BRS (BORYSZEW) | 4.750 831 798 | -0.42% |
| BOW (BOWIM) | 5.90 40 639 | -0.34% |
| BOS | 10.22 130 467 | +1.19% |
| BNP (BNPPPL) | 167.60 1 828 462 | +3.58% |
| BMX (BIOMAXIMA) | 11.78 25 755 | -0.67% |
| BMC (BUMECH) | 24.00 5 790 630 | -3.07% |
| BLO (BLOOBER) | 24.30 94 700 | +1.25% |
| BIP (BIOPLANET) | 29.90 9 155 | -2.92% |
| BIO (BIOTON) | 4.19 64 897 | 0.00% |
| BHW (HANDLOWY) | 119.20 4 988 611 | +1.02% |
| BFT (BENEFIT) | 3710.00 13 676 176 | +2.15% |
| BDX (BUDIMEX) | 753.00 34 255 015 | +1.81% |
| BCX (BIOCELTIX) | 81.40 330 706 | +0.74% |
| BCS (BIGCHEESE) | 6.14 190 095 | -1.76% |
| BCM (BETACOM) | 5.36 17 984 | +7.41% |
| BBT (BOOMBIT) | 6.36 2 352 | -0.31% |
| BBD (BBIDEV) | 5.44 11 | -0.73% |
| AWM (AIRWAY) | 0.3200 69 948 | +0.16% |
| ATT (GRUPAAZOTY) | 18.15 10 703 620 | -3.35% |
| ATR (ATREM) | 53.00 2 649 130 | +7.83% |
| ATP (ATLANTAPL) | 18.55 13 783 | -0.27% |
| ATG (ATMGRUPA) | 3.87 26 644 | -0.26% |
| ATD (ATENDE) | 3.02 30 925 | -0.66% |
| ATC (ARCTIC) | 7.86 138 258 | -1.75% |
| AST (ASTARTA) | 47.70 2 064 990 | +2.25% |
| ASM (ASMGROUP) | 0.261 16 960 | 0.00% |
| ASE (ASSECOSEE) | 60.80 1 121 880 | -0.98% |
| ASB (ASBIS) | 49.40 14 855 826 | +4.44% |
| ART (ARTIFEX) | 20.60 378 345 | +4.15% |
| ARL (ARLEN) | 29.90 205 383 | -0.99% |
| ARH (ARCHICOM) | 47.40 65 665 | 0.00% |
| APT (APATOR) | 24.60 223 621 | -1.20% |
| APR (AUTOPARTN) | 19.58 4 965 908 | -0.41% |
| APN (APLISENS) | 17.80 3 313 | 0.00% |
| APE (APSENERGY) | 2.83 69 411 | +0.71% |
| ANR (ANSWEAR) | 18.70 236 879 | +1.19% |
| AMC (AMICA) | 50.70 1 175 086 | +0.40% |
| AMB (AMBRA) | 18.54 198 386 | +1.76% |
| ALR (ALIOR) | 126.00 26 146 979 | +1.33% |
| ALL (AILLERON) | 16.16 172 422 | -0.25% |
| ALI (ALTUS) | 2.91 25 933 | +1.75% |
| ALE (ALLEGRO) | 27.700 240 967 831 | +2.59% |
| AGT (AGROTON) | 4.94 60 368 | +7.63% |
| AGO (AGORA) | 8.48 213 175 | +1.92% |
| ACT (ACTION) | 28.60 237 414 | +2.14% |
| ACP (ASSECOPOL) | 177.85 26 849 008 | +2.48% |
| ACG (ACAUTOGAZ) | 22.20 17 720 | -0.45% |
| ABS (ASSECOBS) | 79.00 113 032 | -3.42% |
| ABE (ABPL) | 123.40 1 684 362 | +3.52% |
| AAT (ALTA) | 1.590 2 458 | -0.63% |
| 4MS (4MASS) | 4.410 138 416 | +0.23% |
| 3RG (3RGAMES) | 0.648 43 712 | +1.25% |
| 1AT (ATAL) | 57.50 352 382 | +1.59% |
| 11B (11BIT) | 136.50 732 722 | +1.64% |
| 06N (06MAGNA) | 2.48 8 624 | -0.80% |