Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.32 388 -1.82%
ZUE 12.30 74 992 0.00%
ZRE (ZREMB) 10.66 157 602 -2.56%
ZMT (ZAMET) 0.808 2 604 +1.00%
ZEP (ZEPAK) 18.30 170 473 +2.12%
ZAB (ZABKA) 20.08 14 289 399 -1.57%
YRL (YARRL) 5.34 2 659 +1.52%
YAN (YANOSIK) 14.70 16 117 -0.68%
XTP (XTPL) 72.80 260 928 -4.59%
XTB 94.86 7 759 845 +0.38%
XPL (XPLUS) 2.35 2 350 -0.42%
WXF (WARIMPEX) 2.40 9 425 0.00%
WWL (WAWEL) 858.00 10 296 0.00%
WTN (WITTCHEN) 17.20 114 826 -1.26%
WPR (WOODPCKR) 3.82 806 0.00%
WPL (WIRTUALNA) 52.50 870 482 -0.76%
WLT (WIELTON) 5.83 431 681 -1.02%
WIK (WIKANA) 7.75 16 756 -2.52%
WAS (WASKO) 7.84 1 293 345 +0.77%
VVD (VIVID) 0.686 1 280 +0.29%
VRG 4.65 20 013 +0.22%
VRC (VERCOM) 119.20 355 442 -0.67%
VOX (VOXEL) 117.80 126 310 -1.01%
VOT (VOTUM) 40.50 811 224 -3.34%
VIN (VINDEXUS) 13.80 41 +2.22%
VGO (VIGOPHOTN) 492.00 15 292 +0.41%
URT (URTESTE) 49.40 1 096 -1.98%
UNT (UNIMOT) 147.20 196 584 -0.27%
UNI (UNIBEP) 15.75 39 497 -2.17%
UNF (UNFOLD) 1.27 636 0.00%
ULM (ULMA) 62.50 63 +4.17%
ULG (ULTGAMES) 13.00 4 757 -0.76%
UCG (UNICREDIT) 263.70 34 555 -3.72%
TXT (TEXT) 36.58 1 020 095 +1.11%
TSG (TESGAS) 2.030 124 517 +2.78%
TRN (TRANSPOL) 10.45 125 552 -0.48%
TPE (TAURONPE) 9.784 12 490 539 -2.31%
TOR (TORPOL) 63.30 383 044 -2.76%
TOA (TOYA) 8.73 44 791 -1.47%
TMR (TATRY) 88.00 88 +4.14%
TLX (TALEX) 19.10 191 +0.53%
TEN (TSGAMES) 103.00 653 428 -0.96%
TAR (TARCZYNSKI) 120.00 16 698 -1.64%
SWG (SECOGROUP) 33.00 99 -1.79%
SVRS (SILVAIR-REGS) 6.70 7 -0.74%
SVE (SNTVERSE) 3.750 111 097 -3.10%
STX (STALEXP) 2.840 3 157 383 +4.22%
STP (STALPROD) 226.00 61 526 -1.74%
STF (STALPROFI) 8.28 13 889 -1.19%
SPR (SPYROSOFT) 470.00 20 274 -1.05%
SPL (SANPL) 555.60 10 764 163 -0.71%
SON (SONEL) 14.95 3 695 -0.66%
SNX (SUNEX) 3.175 55 015 +0.79%
SNW (SANWIL) 1.325 1 016 -1.12%
SNT (SYNEKTIK) 269.60 3 557 596 -1.82%
SNK (SANOK) 21.10 6 250 0.00%
SLV (SELVITA) 36.00 327 577 -2.70%
SKL (SKYLINE) 1.32 1 325 -1.49%
SKH (SKARBIEC) 31.50 5 997 -0.63%
SKA (SNIEZKA) 82.00 1 230 +0.99%
SIM (SIMFABRIC) 1.582 17 999 -5.38%
SHO (SHOPER) 40.00 345 708 -2.91%
SGN (SYGNITY) 68.40 120 637 -0.87%
SFS (SFINKS) 0.401 676 -2.20%
SEL (SELENAFM) 55.00 53 139 +0.36%
SEK (SEKO) 9.80 3 921 +0.41%
SCP (SCPFL) 137.40 66 580 -1.43%
SAN (SANTANDER) 40.39 95 333 -2.59%
RWL (RAWLPLUG) 14.50 917 -3.97%
RVU (RYVU) 22.30 1 058 910 -4.50%
RPC (ROPCZYCE) 22.30 40 858 -1.33%
RNK (RANKPROGR) 4.15 3 667 -0.24%
RND (RENDER) 78.00 1 638 -1.02%
RMK (REMAK) 11.80 1 086 0.00%
RLP (RELPOL) 5.64 2 576 -1.05%
RBW (RAINBOW) 130.40 2 702 737 -3.05%
QRS (QUERCUS) 10.80 175 395 -1.82%
QNA (QNATECHNO) 40.40 53 198 +1.00%
PZU 64.22 66 836 879 -1.05%
PXM (POLIMEXMS) 7.640 4 712 446 -4.02%
PWX (POLWAX) 1.160 1 161 -0.43%
PUR (PURE) 1.500 129 844 -4.15%
PTW (PTWP) 125.00 506 -2.34%
PTG (POLTREG) 24.60 4 732 -0.81%
PRT (PROTEKTOR) 1.330 169 586 -1.85%
PRM (PROCHEM) 25.60 99 +4.07%
PRI (PRAGMAINK) 2.84 71 0.00%
PPS (PEPEES) 0.850 2 +1.19%
PLZ (PLAZACNTR) 2.88 24 924 -1.03%
PLW (PLAYWAY) 246.00 302 121 -1.60%
PKO (PKOBP) 87.44 66 619 748 -1.15%
PKN (PKNORLEN) 134.14 156 921 122 +0.75%
PJP (PJPMAKRUM) 18.40 18 -0.27%
PHR (PHARMENA) 3.21 3 722 -6.41%
PHN 9.60 12 115 +0.21%
PGV (PGFGROUP) 0.502 5 029 +0.40%
PGM (PMPG) 1.69 12 0.00%
PGE 10.490 14 702 635 -1.73%
PEP 51.80 34 255 +1.17%
PEO (PEKAO) 215.80 50 602 929 -1.01%
PEN (PHOTON) 1.340 2 335 -2.55%
PCR (PCCROKITA) 70.30 29 369 +0.43%
PCO (PEPCO) 26.20 11 361 093 -2.28%
PCF (PCFGROUP) 3.300 7 132 -0.30%
PCE (POLICE) 7.38 9 801 0.00%
PBX (PEKABEX) 10.95 83 288 -2.23%
PAT (PATENTUS) 3.29 41 952 +4.78%
PAS (PASSUS) 133.00 253 752 0.00%
OTS (OTLOG) 13.52 1 489 -1.74%
OTM (OTMUCHOW) 5.10 85 0.00%
OPN (OPONEO.PL) 84.20 206 109 -0.94%
OPM (OPTEAM) 3.08 1 355 0.00%
OPL (ORANGEPL) 13.390 3 793 624 -0.33%
ONO (ONESANO) 0.638 8 284 +1.27%
OND (ONDE) 9.00 57 255 -0.88%
OML (ONEMORE) 2.475 51 826 -1.98%
ODL (ODLEWNIE) 19.80 956 771 -0.25%
NXG (NEXITY) 1.110 434 -5.93%
NWG (NEWAG) 106.80 606 145 -2.02%
NVG (NOVAVISGR) 0.890 17 087 +0.68%
NVA (PANOVA) 15.25 15 796 -2.24%
NTT (NTTSYSTEM) 10.75 6 022 -0.46%
NNG (NANOGROUP) 2.50 45 706 -0.40%
NEU (NEUCA) 718.00 122 884 -0.69%
NCL (NOCTILUCA) 89.80 149 795 -2.39%
MZA (MUZA) 8.30 58 0.00%
MVP (MARVIPOL) 8.42 1 137 -2.77%
MUR (MURAPOL) 38.85 148 087 -1.15%
MSZ (MOSTALZAB) 5.90 47 681 -1.34%
MSW (MOSTALWAR) 6.88 26 853 -1.43%
MSP (MOSTALPLC) 14.75 30 0.00%
MRC (MERCATOR) 40.65 272 828 +1.75%
MRB (MIRBUD) 11.34 611 881 -2.24%
MOV (MOVIEGAMES) 7.59 12 549 -1.43%
MON (MONNARI) 5.80 911 0.00%
MOL 41.84 453 669 +1.41%
MOJ 1.46 11 530 +0.69%
MOC (MOLECURE) 6.00 101 941 -1.48%
MNC (MENNICA) 42.50 167 082 -1.85%
MLS (MLSYSTEM) 16.28 60 590 -1.33%
MLK (MILKILAND) 1.720 3 351 -1.71%
MLG (MLPGROUP) 93.60 85 251 +0.65%
MIR (MIRACULUM) 0.698 600 0.00%
MIL (MILLENNIUM) 15.570 4 944 734 -1.89%
MGT (MANGATA) 68.40 410 +3.01%
MFO 32.10 16 612 0.00%
MEX (MEXPOLSKA) 3.88 872 -0.26%
MDV (MODIVO) 91.32 9 203 805 -1.02%
MDI (MDIENERGIA) 0.786 1 261 0.00%
MDG (MEDICALG) 29.15 577 290 -2.51%
MCR 14.15 37 206 -2.41%
MCI 29.00 93 767 -1.02%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 339.00 416 307 -1.31%
MBK (MBANK) 1052.50 6 595 892 0.00%
MAK (MAKARONPL) 22.60 1 464 -0.44%
MAB (MABION) 8.80 250 069 -3.61%
LWB (BOGDANKA) 26.40 10 322 185 +9.54%
LTX (LENTEX) 6.40 7 508 -1.54%
LSI (LSISOFT) 34.60 1 003 +1.17%
LRQ (LARQ) 1.99 10 0.00%
LPP 19000.00 54 245 235 -2.24%
LKD (LOKUM) 24.40 1 301 0.00%
LES (LESS) 0.238 240 -1.24%
LEN (LENA) 2.41 2 451 +0.42%
LBW (LUBAWA) 9.500 2 288 055 -3.06%
LBT (LIBET) 1.365 4 784 0.00%
KTY (KETY) 970.00 4 465 819 -1.37%
KSG (KSGAGRO) 3.490 6 746 -1.13%
KRU (KRUK) 453.30 2 302 565 -0.68%
KRK (KRKA) 988.00 15 874 0.00%
KPL (KINOPOL) 22.80 11 095 0.00%
KOM (KOMPUTRON) 6.34 8 111 +1.60%
KMP (KOMPAP) 22.00 22 +2.80%
KGN (KOGENERA) 73.70 1 271 020 -2.25%
KGH (KGHM) 258.30 188 305 505 -5.70%
KCI 0.850 6 885 -1.16%
JSW 35.34 48 304 073 +8.01%
JRH 4.44 25 263 -0.89%
IZS (IZOSTAL) 3.23 39 215 -1.82%
IZO (IZOLACJA) 4.17 42 0.00%
ITB (INTERBUD) 1.91 3 103 -8.17%
IPE (IPOPEMA) 4.73 1 954 -1.46%
INP (INPRO) 8.15 82 0.00%
INL (INTROL) 7.86 110 -0.25%
INK (INSTALKRK) 37.80 19 929 -1.05%
ING (INGBSK) 397.00 2 332 145 0.00%
INC 1.990 111 +2.05%
IMS 2.37 2 508 -0.84%
IMP (IMPERIO) 1.44 4 388 0.00%
IMC (IMCOMPANY) 31.30 50 181 -0.32%
IFI (IFIRMA) 29.15 27 668 +0.87%
ICE (MEDINICE) 43.35 1 160 633 -3.45%
HUG (HUUUGE) 23.30 568 843 -2.92%
HRS (HERKULES) 1.360 79 +1.49%
HRP (HARPER) 5.26 44 891 -7.72%
HEL (HELIO) 44.00 3 194 -2.22%
HDR (HYDROTOR) 17.95 72 +2.87%
GVT (VIRTUS) 2.355 1 058 048 +2.84%
GTN (GETIN) 0.546 238 488 -3.36%
GTC 2.43 5 108 +0.83%
GRX (GREENX) 2.244 1 082 088 -1.32%
GRN (GRODNO) 13.35 105 361 -3.26%
GPW 77.50 1 690 375 -0.64%
GPP (GRUPRACUJ) 39.10 676 285 -3.81%
GOP (GAMEOPS) 10.24 9 453 -0.78%
GMT (GENOMTEC) 4.51 50 094 -2.80%
GKI (IMMOBILE) 3.84 18 855 +0.52%
GIF (GAMFACTOR) 5.58 152 760 +1.82%
FTE (FORTE) 22.30 15 659 +0.90%
FSG (FASING) 16.00 17 925 +3.90%
FRO (FERRO) 30.10 24 261 -0.66%
FON 1.680 763 0.00%
FHB (FOODHUB) 2.22 9 797 -3.48%
FEE (FEERUM) 13.35 41 -2.20%
FAB (FABRITY) 24.90 5 047 -2.73%
EUR (EUROCASH) 5.765 985 069 -0.60%
ETL (EUROTEL) 27.20 29 545 0.00%
ERG 42.00 462 0.00%
ERB (ERBUD) 29.75 25 099 0.00%
EQU (EQUNICO) 1.220 56 282 -2.40%
ENT (ENTER) 55.00 330 212 -2.48%
ENI (ENERGOINS) 2.300 199 -0.43%
ENE (ENELMED) 21.60 10 510 -0.92%
ENA (ENEA) 22.82 2 561 990 -1.98%
ELT (ELEKTROTI) 49.10 170 776 -1.60%
EKP (ELKOP) 1.880 5 333 +0.27%
ECH (ECHO) 5.30 104 488 -0.75%
ECB (ECBSA) 21.35 36 603 -2.29%
EAT (AMREST) 11.48 270 203 +0.53%
EAH (ESOTIQ) 33.00 3 300 -0.90%
DVL (DEVELIA) 9.08 341 178 +0.67%
DTR (DIGITREE) 11.00 484 0.00%
DOM (DOMDEV) 243.00 1 810 165 +0.21%
DNP (DINOPL) 39.85 93 139 699 -3.04%
DIG (DIGITANET) 171.40 446 016 -4.14%
DIA (DIAG) 168.60 1 524 890 -0.71%
DGE (DRAGOENT) 19.30 77 0.00%
DGA 23.70 2 038 -3.66%
DEL (DELKO) 6.32 3 618 -0.63%
DEK (DEKPOL) 80.20 170 265 -1.96%
DCR (DECORA) 72.00 29 182 -0.28%
DBE (DBENERGY) 9.00 90 0.00%
DAT (DATAWALK) 151.00 714 428 -2.33%
DAD (DADELO) 80.20 2 382 938 -2.20%
CTX (CAPTORTX) 78.20 494 595 -2.01%
CSR (CASPAR) 5.20 10 0.00%
CRM (CORMAY) 0.628 427 286 -4.85%
CRJ (CREEPYJAR) 624.00 402 982 -2.19%
CRI (CREOTECH) 690.00 1 716 779 +0.44%
CPS (CYFRPLSAT) 11.385 7 561 896 -2.27%
CPR (COMPREMUM) 1.140 42 249 -2.56%
CPL (COMPERIA) 5.00 7 505 -0.99%
CPI (CPIEUROPE) 63.00 4 032 -6.94%
CPD (CELTIC) 2.020 143 155 +19.88%
COG (COGNOR) 4.852 1 083 024 -2.26%
CMP (COMP) 55.40 14 934 +1.47%
CLN (CLNPHARMA) 20.55 267 912 -1.91%
CLE (COALENERG) 2.650 260 916 +3.92%
CLD (CLOUD) 69.00 17 687 -1.43%
CLC (COLUMBUS) 4.200 7 268 -1.18%
CIG (CIGAMES) 2.730 3 118 497 -6.35%
CEZ 212.60 639 -0.56%
CDR (CDPROJEKT) 236.00 33 329 323 -1.09%
CDL (CDRL) 8.60 11 172 -2.82%
CBF (CYBERFLKS) 175.40 772 048 -0.79%
CAV (CAVATINA) 14.00 126 0.00%
CAR (INTERCARS) 666.00 344 740 -0.60%
CAP (CAPITEA) 0.514 111 045 -1.15%
BRS (BORYSZEW) 4.890 133 648 -1.61%
BOW (BOWIM) 5.98 61 784 -1.64%
BOS 10.16 82 406 +0.40%
BNP (BNPPPL) 141.50 484 556 -1.74%
BMX (BIOMAXIMA) 11.75 25 019 -1.26%
BMC (BUMECH) 23.30 7 754 783 +8.88%
BLO (BLOOBER) 24.10 111 256 -0.41%
BIP (BIOPLANET) 27.00 2 727 0.00%
BIO (BIOTON) 4.11 24 663 -1.67%
BHW (HANDLOWY) 111.80 2 132 925 -1.58%
BFT (BENEFIT) 3595.00 2 945 600 -1.64%
BDX (BUDIMEX) 653.80 6 947 948 -1.48%
BCX (BIOCELTIX) 76.70 70 525 -0.90%
BCS (BIGCHEESE) 12.02 13 155 +0.50%
BCM (BETACOM) 5.95 9 787 +0.85%
BBT (BOOMBIT) 6.12 1 048 -2.55%
BBD (BBIDEV) 5.40 5 -1.82%
AWM (AIRWAY) 0.2860 6 183 -1.38%
ATT (GRUPAAZOTY) 18.56 3 565 044 -0.11%
ATS (ATLANTIS) 1.650 1 380 -1.79%
ATR (ATREM) 46.10 229 580 -0.86%
ATP (ATLANTAPL) 18.20 7 828 +1.11%
ATG (ATMGRUPA) 3.80 12 288 +0.26%
ATD (ATENDE) 3.09 5 099 +1.64%
ATC (ARCTIC) 8.05 65 626 +0.12%
AST (ASTARTA) 47.95 107 205 -1.13%
ASM (ASMGROUP) 0.268 15 551 -1.47%
ASE (ASSECOSEE) 64.10 85 953 -1.08%
ASB (ASBIS) 41.42 3 000 988 -2.45%
ART (ARTIFEX) 16.50 45 061 0.00%
ARL (ARLEN) 31.60 167 852 +1.89%
ARH (ARCHICOM) 46.30 6 708 +2.43%
APT (APATOR) 23.15 84 521 -2.94%
APR (AUTOPARTN) 17.92 959 037 -0.67%
APN (APLISENS) 17.95 44 666 +0.56%
APE (APSENERGY) 2.71 53 176 -4.58%
ANR (ANSWEAR) 20.40 45 639 0.00%
AMC (AMICA) 52.80 285 213 -0.94%
AMB (AMBRA) 18.82 99 552 -0.74%
ALR (ALIOR) 110.70 7 756 050 -1.77%
ALL (AILLERON) 18.30 54 765 -1.61%
ALI (ALTUS) 2.67 12 558 -0.37%
ALE (ALLEGRO) 27.000 37 798 800 +0.37%
AGT (AGROTON) 4.85 4 809 -2.61%
AGO (AGORA) 8.56 30 769 +0.71%
ACT (ACTION) 29.95 36 581 +0.67%
ACP (ASSECOPOL) 165.60 10 140 869 -2.93%
ACG (ACAUTOGAZ) 22.40 8 154 0.00%
ABS (ASSECOBS) 81.20 30 145 -0.98%
ABE (ABPL) 127.60 302 501 +0.16%
AAT (ALTA) 1.540 3 327 -3.45%
4MS (4MASS) 4.560 44 734 -0.87%
3RG (3RGAMES) 0.678 10 280 -0.88%
1AT (ATAL) 55.00 61 863 -0.18%
11B (11BIT) 136.20 321 427 -0.80%
06N (06MAGNA) 2.39 3 677 -0.42%