| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 1 563 | 0.00% |
| ZUE | 12.25 83 736 | +0.41% |
| ZRE (ZREMB) | 9.32 321 170 | -0.85% |
| ZMT (ZAMET) | 0.830 13 087 | -0.24% |
| ZEP (ZEPAK) | 18.96 41 203 | +0.32% |
| ZAB (ZABKA) | 21.76 17 736 305 | -2.16% |
| YRL (YARRL) | 6.04 23 605 | -1.31% |
| YAN (YANOSIK) | 15.20 561 | +3.40% |
| XTP (XTPL) | 67.90 56 133 | -0.15% |
| XTB | 85.98 9 941 167 | -0.32% |
| XPL (XPLUS) | 2.43 4 780 | 0.00% |
| WXF (WARIMPEX) | 2.39 2 750 | +0.42% |
| WWL (WAWEL) | 830.00 34 438 | -1.66% |
| WTN (WITTCHEN) | 17.44 168 372 | +0.46% |
| WPR (WOODPCKR) | 3.93 23 040 | -3.44% |
| WPL (WIRTUALNA) | 58.40 438 292 | +1.57% |
| WLT (WIELTON) | 5.95 57 921 | -0.83% |
| WIK (WIKANA) | 7.20 21 706 | +2.13% |
| WAS (WASKO) | 4.00 106 323 | -2.20% |
| VVD (VIVID) | 0.694 13 026 | -2.80% |
| VRG | 5.08 101 228 | -0.78% |
| VRC (VERCOM) | 136.00 638 729 | -3.00% |
| VOX (VOXEL) | 134.60 210 204 | -1.17% |
| VOT (VOTUM) | 47.40 219 570 | +0.21% |
| VIN (VINDEXUS) | 14.20 5 371 | +1.43% |
| VGO (VIGOPHOTN) | 495.00 9 299 | -0.60% |
| URT (URTESTE) | 55.00 30 225 | -3.85% |
| UNT (UNIMOT) | 127.40 296 536 | -2.45% |
| UNI (UNIBEP) | 15.60 144 905 | -0.32% |
| UNF (UNFOLD) | 1.49 1 | +2.05% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 13.90 1 302 | -1.77% |
| UCG (UNICREDIT) | 326.00 326 | +0.29% |
| TXT (TEXT) | 39.00 1 601 949 | -1.91% |
| TSG (TESGAS) | 1.970 2 274 | -0.25% |
| TRN (TRANSPOL) | 3.84 12 | 0.00% |
| TPE (TAURONPE) | 11.390 14 178 699 | -0.09% |
| TOR (TORPOL) | 58.60 550 945 | +0.34% |
| TOA (TOYA) | 9.45 201 679 | -0.32% |
| TMR (TATRY) | 92.50 1 850 | 0.00% |
| TLX (TALEX) | 17.40 16 435 | +4.19% |
| TEN (TSGAMES) | 105.80 1 201 175 | -0.38% |
| TAR (TARCZYNSKI) | 120.50 8 409 | -0.41% |
| SWG (SECOGROUP) | 34.40 34 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.90 7 990 | 0.00% |
| SVE (SNTVERSE) | 3.820 16 863 | +0.26% |
| STX (STALEXP) | 2.935 258 527 | +0.34% |
| STP (STALPROD) | 252.00 37 476 | -0.40% |
| STF (STALPROFI) | 8.10 13 425 | -1.70% |
| SPR (SPYROSOFT) | 506.00 18 644 | -0.39% |
| SPL (SANPL) | 582.60 8 059 638 | -0.10% |
| SON (SONEL) | 15.95 269 | +0.95% |
| SNX (SUNEX) | 4.99 25 475 | -0.20% |
| SNW (SANWIL) | 1.365 1 818 | +1.11% |
| SNT (SYNEKTIK) | 299.00 2 117 648 | +1.84% |
| SNK (SANOK) | 22.50 6 919 | -1.75% |
| SLV (SELVITA) | 40.80 436 105 | +0.49% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| SKH (SKARBIEC) | 36.20 124 910 | -0.55% |
| SKA (SNIEZKA) | 83.00 16 874 | -1.89% |
| SIM (SIMFABRIC) | 1.650 4 583 | +1.48% |
| SHO (SHOPER) | 47.70 1 314 952 | -1.45% |
| SGN (SYGNITY) | 76.00 239 028 | -1.81% |
| SFS (SFINKS) | 0.410 8 044 | +0.99% |
| SEL (SELENAFM) | 55.80 73 685 | 0.00% |
| SEK (SEKO) | 9.98 15 226 | -0.20% |
| SCP (SCPFL) | 143.00 58 363 | +0.70% |
| SAN (SANTANDER) | 44.05 113 594 | -1.22% |
| RWL (RAWLPLUG) | 14.15 28 | -0.35% |
| RVU (RYVU) | 24.40 220 268 | +1.04% |
| RPC (ROPCZYCE) | 24.10 3 168 | +0.42% |
| RNK (RANKPROGR) | 4.39 5 811 | -0.11% |
| RND (RENDER) | 80.20 11 697 | -1.47% |
| RMK (REMAK) | 12.00 7 334 | +1.69% |
| RLP (RELPOL) | 6.00 25 249 | -2.60% |
| RBW (RAINBOW) | 156.20 1 806 075 | +0.26% |
| RAE (RAEN) | 0.650 321 050 | +25.24% |
| QRS (QUERCUS) | 12.40 177 285 | +0.40% |
| QNA (QNATECHNO) | 42.40 79 120 | +1.92% |
| PZU | 71.20 12 016 178 | +0.39% |
| PXM (POLIMEXMS) | 7.990 2 252 091 | +1.78% |
| PWX (POLWAX) | 1.390 6 313 | +3.73% |
| PUR (PURE) | 3.578 50 198 | -0.72% |
| PTW (PTWP) | 141.00 46 476 | +0.71% |
| PTG (POLTREG) | 26.10 4 463 | -0.76% |
| PRT (PROTEKTOR) | 0.960 29 918 | 0.00% |
| PRM (PROCHEM) | 25.00 12 361 | +2.04% |
| PRI (PRAGMAINK) | 2.94 74 | 0.00% |
| PPS (PEPEES) | 0.820 308 | -1.80% |
| PLZ (PLAZACNTR) | 3.33 18 040 | 0.00% |
| PLW (PLAYWAY) | 254.00 404 330 | -1.74% |
| PKO (PKOBP) | 93.00 59 631 639 | +0.06% |
| PKN (PKNORLEN) | 109.02 39 940 954 | +1.89% |
| PJP (PJPMAKRUM) | 18.05 17 617 | -1.37% |
| PHR (PHARMENA) | 3.59 2 154 | -2.45% |
| PHN | 9.46 965 | -0.21% |
| PGV (PGFGROUP) | 0.494 2 | -2.76% |
| PGM (PMPG) | 1.65 43 | -0.60% |
| PGE | 9.838 10 336 607 | -0.59% |
| PEP | 53.00 73 675 | -1.49% |
| PEO (PEKAO) | 228.90 33 365 528 | +0.31% |
| PEN (PHOTON) | 1.810 14 763 | +0.56% |
| PCR (PCCROKITA) | 72.50 68 945 | -0.41% |
| PCO (PEPCO) | 27.46 3 521 247 | -1.47% |
| PCF (PCFGROUP) | 3.660 5 655 | -1.08% |
| PCE (POLICE) | 7.62 476 | +0.26% |
| PBX (PEKABEX) | 11.95 130 442 | -4.40% |
| PAT (PATENTUS) | 3.39 10 004 | +0.30% |
| PAS (PASSUS) | 128.00 663 227 | +0.79% |
| OTS (OTLOG) | 13.30 5 837 | -0.30% |
| OTM (OTMUCHOW) | 4.96 2 793 | +0.81% |
| OPN (OPONEO.PL) | 98.80 212 672 | +1.44% |
| OPM (OPTEAM) | 3.10 6 607 | -1.90% |
| OPL (ORANGEPL) | 11.745 3 279 731 | +1.60% |
| ONO (ONESANO) | 0.720 3 158 | +2.86% |
| OND (ONDE) | 9.38 72 808 | +2.07% |
| ODL (ODLEWNIE) | 13.75 13 442 | -0.36% |
| NXG (NEXITY) | 1.060 808 | -5.36% |
| NWG (NEWAG) | 123.00 697 821 | +0.33% |
| NVG (NOVAVISGR) | 0.924 50 965 | -5.81% |
| NVA (PANOVA) | 16.35 4 115 | +1.24% |
| NTT (NTTSYSTEM) | 11.25 750 | +2.27% |
| NNG (NANOGROUP) | 2.55 28 817 | -0.20% |
| NEU (NEUCA) | 774.00 201 562 | -0.39% |
| NCL (NOCTILUCA) | 89.80 371 649 | -0.66% |
| MZA (MUZA) | 8.30 8 394 | -4.60% |
| MVP (MARVIPOL) | 9.06 37 563 | +0.67% |
| MUR (MURAPOL) | 43.20 101 494 | +0.93% |
| MSZ (MOSTALZAB) | 6.30 70 978 | -0.63% |
| MSW (MOSTALWAR) | 7.34 35 012 | -0.27% |
| MSP (MOSTALPLC) | 14.00 4 165 | -1.75% |
| MRC (MERCATOR) | 40.55 40 368 | -0.86% |
| MRB (MIRBUD) | 13.10 1 310 517 | +0.46% |
| MOV (MOVIEGAMES) | 8.57 5 544 | -2.28% |
| MON (MONNARI) | 7.16 7 | +0.28% |
| MOL | 43.34 216 912 | -2.83% |
| MOJ | 1.56 468 | -2.50% |
| MOC (MOLECURE) | 6.77 128 902 | -1.02% |
| MNC (MENNICA) | 48.60 82 254 | -2.21% |
| MLS (MLSYSTEM) | 17.58 277 836 | -1.24% |
| MLK (MILKILAND) | 1.895 73 870 | -0.26% |
| MLG (MLPGROUP) | 95.20 43 733 | -1.86% |
| MIR (MIRACULUM) | 0.752 5 | 0.00% |
| MIL (MILLENNIUM) | 17.390 5 033 801 | -1.47% |
| MGT (MANGATA) | 67.20 15 846 | -0.30% |
| MFO | 36.90 69 907 | -3.15% |
| MEX (MEXPOLSKA) | 3.60 450 549 | -15.29% |
| MDI (MDIENERGIA) | 0.820 73 | +5.94% |
| MDG (MEDICALG) | 31.55 760 812 | -1.71% |
| MCR | 20.10 9 624 | 0.00% |
| MCI | 27.60 6 267 | -1.08% |
| MBW (MBWS) | 11.80 59 | 0.00% |
| MBR (MOBRUK) | 357.00 730 320 | +0.14% |
| MBK (MBANK) | 1062.00 2 934 571 | +0.81% |
| MAK (MAKARONPL) | 23.10 24 026 | -0.43% |
| MAB (MABION) | 8.18 40 494 | -0.12% |
| LWB (BOGDANKA) | 21.20 609 763 | +3.16% |
| LTX (LENTEX) | 6.56 7 596 | -1.50% |
| LSI (LSISOFT) | 34.60 19 596 | +6.13% |
| LRQ (LARQ) | 1.91 9 369 | 0.00% |
| LPP | 20590.00 15 759 340 | +0.34% |
| LKD (LOKUM) | 24.00 767 | +0.84% |
| LES (LESS) | 0.239 73 | -0.42% |
| LEN (LENA) | 2.54 3 218 | -0.39% |
| LBW (LUBAWA) | 8.460 457 240 | +2.11% |
| LBT (LIBET) | 1.475 59 | +0.68% |
| KTY (KETY) | 1038.00 5 742 789 | +0.97% |
| KSG (KSGAGRO) | 3.780 3 824 | -0.53% |
| KRU (KRUK) | 486.30 6 200 497 | +1.65% |
| KRK (KRKA) | 978.00 2 920 | 0.00% |
| KPL (KINOPOL) | 23.50 97 421 | -0.42% |
| KOM (KOMPUTRON) | 7.04 3 786 | -0.56% |
| KMP (KOMPAP) | 24.00 24 | 0.00% |
| KGN (KOGENERA) | 77.80 149 194 | +0.39% |
| KGH (KGHM) | 311.80 139 837 506 | +0.52% |
| KCI | 0.896 18 | -0.22% |
| JSW | 26.14 9 950 816 | +5.83% |
| JRH | 4.60 29 530 | +0.22% |
| IZS (IZOSTAL) | 3.08 14 079 | -0.65% |
| IZO (IZOLACJA) | 3.96 28 | -2.94% |
| ITB (INTERBUD) | 2.14 696 | 0.00% |
| IPE (IPOPEMA) | 4.22 83 058 | -2.76% |
| INP (INPRO) | 8.65 5 701 | -0.57% |
| INL (INTROL) | 7.86 1 703 | +1.03% |
| INK (INSTALKRK) | 38.10 459 | -0.78% |
| ING (INGBSK) | 404.50 561 657 | -1.10% |
| INC | 2.50 72 450 | -3.10% |
| IMS | 2.69 265 | -0.37% |
| IMP (IMPERIO) | 1.32 1 168 | +0.76% |
| IMC (IMCOMPANY) | 32.00 137 854 | +1.59% |
| IFI (IFIRMA) | 33.20 138 499 | -0.90% |
| ICE (MEDINICE) | 41.25 1 483 313 | +2.10% |
| HUG (HUUUGE) | 24.00 394 501 | -0.21% |
| HRS (HERKULES) | 1.340 128 | +4.28% |
| HRP (HARPER) | 5.76 1 708 | -2.70% |
| HEL (HELIO) | 38.80 41 675 | -0.51% |
| HDR (HYDROTOR) | 17.60 28 918 | +1.15% |
| GTN (GETIN) | 0.566 32 142 | +0.18% |
| GTC | 2.80 3 570 | 0.00% |
| GRX (GREENX) | 2.420 445 770 | +3.24% |
| GRN (GRODNO) | 13.65 52 968 | -2.50% |
| GPW | 71.60 1 336 924 | -1.65% |
| GPP (GRUPRACUJ) | 43.00 852 446 | -1.15% |
| GOP (GAMEOPS) | 10.50 2 026 | 0.00% |
| GMT (GENOMTEC) | 4.80 16 245 | 0.00% |
| GKI (IMMOBILE) | 4.62 79 833 | +2.67% |
| GIF (GAMFACTOR) | 6.78 678 | -0.29% |
| GEA (GRENEVIA) | 3.185 43 286 | 0.00% |
| FTE (FORTE) | 23.20 36 300 | -0.85% |
| FSG (FASING) | 15.50 2 849 | +1.97% |
| FRO (FERRO) | 30.50 135 006 | 0.00% |
| FON | 1.905 19 | +0.26% |
| FHB (FOODHUB) | 2.44 579 | -1.61% |
| FEE (FEERUM) | 12.60 22 532 | -5.26% |
| FAB (FABRITY) | 27.00 5 521 | +0.75% |
| EUR (EUROCASH) | 6.405 235 794 | +0.23% |
| ETL (EUROTEL) | 30.00 28 037 | -1.32% |
| ERG | 45.00 19 177 | -1.32% |
| ERB (ERBUD) | 29.00 29 469 | -2.85% |
| EQU (EQUNICO) | 1.320 31 380 | 0.00% |
| ENT (ENTER) | 63.30 484 835 | -0.31% |
| ENI (ENERGOINS) | 2.350 11 575 | 0.00% |
| ENE (ENELMED) | 20.20 486 | +1.00% |
| ENA (ENEA) | 21.90 2 178 624 | -1.35% |
| ELT (ELEKTROTI) | 49.90 356 828 | 0.00% |
| EKP (ELKOP) | 1.885 954 | -3.58% |
| ECH (ECHO) | 5.30 168 108 | +0.76% |
| ECB (ECBSA) | 18.94 6 360 | -0.21% |
| EAT (AMREST) | 13.46 326 371 | -0.30% |
| EAH (ESOTIQ) | 33.80 71 072 | -1.17% |
| DVL (DEVELIA) | 9.67 713 041 | -1.12% |
| DTR (DIGITREE) | 12.80 15 998 | +4.92% |
| DOM (DOMDEV) | 270.00 382 309 | 0.00% |
| DNP (DINOPL) | 38.54 15 650 407 | -0.03% |
| DIG (DIGITANET) | 153.00 668 845 | +1.06% |
| DIA (DIAG) | 179.45 3 130 648 | -0.25% |
| DGE (DRAGOENT) | 21.50 6 253 | +1.90% |
| DGA | 25.00 3 800 | -2.34% |
| DEL (DELKO) | 6.70 11 819 | -0.30% |
| DEK (DEKPOL) | 87.60 74 422 | 0.00% |
| DCR (DECORA) | 77.40 110 296 | -1.53% |
| DBE (DBENERGY) | 9.10 1 201 | -3.19% |
| DAT (DATAWALK) | 148.00 5 398 124 | -2.30% |
| DAD (DADELO) | 78.80 384 930 | +7.36% |
| CTX (CAPTORTX) | 79.40 64 473 | +1.79% |
| CSR (CASPAR) | 4.56 18 | +1.33% |
| CRM (CORMAY) | 0.445 63 779 | +0.45% |
| CRJ (CREEPYJAR) | 590.00 841 798 | -0.34% |
| CRI (CREOTECH) | 521.00 7 644 385 | +3.78% |
| CPS (CYFRPLSAT) | 12.720 1 925 861 | -0.43% |
| CPR (COMPREMUM) | 1.255 55 682 | -2.33% |
| CPL (COMPERIA) | 5.40 189 | 0.00% |
| CPI (CPIEUROPE) | 66.15 1 654 | -0.68% |
| CPD (CELTIC) | 2.18 510 | +3.81% |
| COG (COGNOR) | 4.930 1 288 363 | +4.01% |
| CMP (COMP) | 58.00 64 494 | +0.35% |
| CLN (CLNPHARMA) | 22.55 128 708 | -1.31% |
| CLE (COALENERG) | 2.820 98 823 | -0.35% |
| CLD (CLOUD) | 75.20 3 577 | -1.31% |
| CLC (COLUMBUS) | 4.580 87 907 | +0.88% |
| CIG (CIGAMES) | 2.220 634 510 | -1.33% |
| CEZ | 211.60 6 360 139 | +0.67% |
| CDR (CDPROJEKT) | 245.10 67 831 610 | -1.57% |
| CDL (CDRL) | 7.25 26 683 | 0.00% |
| CCC | 107.55 21 845 320 | -3.28% |
| CBF (CYBERFLKS) | 200.00 1 150 340 | +1.32% |
| CAV (CAVATINA) | 14.30 4 022 | -1.72% |
| CAR (INTERCARS) | 605.00 73 534 | -1.47% |
| CAP (CAPITEA) | 0.317 9 464 | +1.44% |
| BRS (BORYSZEW) | 5.54 60 228 | +0.36% |
| BOW (BOWIM) | 5.36 50 403 | -0.74% |
| BOS | 10.52 77 071 | +0.19% |
| BNP (BNPPPL) | 147.50 18 997 528 | -0.34% |
| BMX (BIOMAXIMA) | 12.95 11 522 | +0.78% |
| BMC (BUMECH) | 18.62 2 151 091 | +3.44% |
| BLO (BLOOBER) | 24.30 63 164 | -0.41% |
| BIP (BIOPLANET) | 27.00 2 122 | +3.45% |
| BIO (BIOTON) | 3.90 41 519 | -1.27% |
| BHW (HANDLOWY) | 117.40 846 915 | +0.17% |
| BFT (BENEFIT) | 3800.00 8 250 775 | +0.26% |
| BDX (BUDIMEX) | 697.20 13 772 304 | -1.58% |
| BCX (BIOCELTIX) | 82.90 163 212 | -1.54% |
| BCS (BIGCHEESE) | 12.32 3 189 | -0.32% |
| BCM (BETACOM) | 4.58 23 | 0.00% |
| BBT (BOOMBIT) | 7.00 4 893 | 0.00% |
| BBD (BBIDEV) | 5.45 5 897 | -2.68% |
| AWM (AIRWAY) | 0.3130 3 443 | -1.88% |
| ATT (GRUPAAZOTY) | 17.19 965 272 | +0.76% |
| ATS (ATLANTIS) | 1.770 402 | +3.51% |
| ATR (ATREM) | 60.60 405 668 | +4.48% |
| ATP (ATLANTAPL) | 20.30 18 479 | +1.00% |
| ATG (ATMGRUPA) | 3.94 27 686 | +1.03% |
| ATD (ATENDE) | 3.29 18 511 | 0.00% |
| ATC (ARCTIC) | 8.18 79 322 | +0.12% |
| AST (ASTARTA) | 49.10 34 623 | -0.20% |
| ASM (ASMGROUP) | 0.334 11 410 | +3.73% |
| ASE (ASSECOSEE) | 67.00 215 014 | -1.47% |
| ASB (ASBIS) | 36.62 2 210 276 | -0.54% |
| ART (ARTIFEX) | 17.24 97 654 | -1.49% |
| ARL (ARLEN) | 33.25 81 304 | +2.31% |
| ARH (ARCHICOM) | 47.80 26 384 | +0.21% |
| APT (APATOR) | 25.10 283 609 | 0.00% |
| APR (AUTOPARTN) | 17.26 530 670 | +1.05% |
| APN (APLISENS) | 16.90 845 | -0.59% |
| APE (APSENERGY) | 2.32 6 828 | +0.43% |
| ANR (ANSWEAR) | 22.10 105 282 | -1.78% |
| AMC (AMICA) | 57.00 496 950 | -1.21% |
| AMB (AMBRA) | 16.74 82 886 | -0.48% |
| ALR (ALIOR) | 124.30 6 030 496 | -0.32% |
| ALL (AILLERON) | 17.50 960 202 | 0.00% |
| ALI (ALTUS) | 3.02 277 | -2.58% |
| ALE (ALLEGRO) | 28.755 31 722 050 | -0.05% |
| AGT (AGROTON) | 5.48 2 219 | +1.86% |
| AGO (AGORA) | 9.06 122 383 | +0.67% |
| ACT (ACTION) | 30.35 121 755 | -1.30% |
| ACP (ASSECOPOL) | 185.90 7 910 316 | -1.17% |
| ACG (ACAUTOGAZ) | 22.90 5 891 | 0.00% |
| ABS (ASSECOBS) | 83.00 16 649 819 | -1.66% |
| ABE (ABPL) | 124.80 159 460 | +0.81% |
| AAT (ALTA) | 1.450 1 185 | -2.03% |
| 4MS (4MASS) | 4.725 15 837 | -1.87% |
| 3RG (3RGAMES) | 0.660 4 835 | 0.00% |
| 1AT (ATAL) | 58.90 73 438 | -0.17% |
| 11B (11BIT) | 134.10 1 341 997 | -2.76% |
| 06N (06MAGNA) | 2.47 5 043 | +2.92% |