| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.72 8 255 | +1.29% |
| ZUE | 12.70 41 428 | -0.39% |
| ZRE (ZREMB) | 9.40 105 660 | -1.57% |
| ZMT (ZAMET) | 0.858 91 | 0.00% |
| ZEP (ZEPAK) | 18.66 15 014 | -1.48% |
| ZAB (ZABKA) | 24.14 10 814 415 | +1.47% |
| YRL (YARRL) | 6.26 4 608 | +2.29% |
| YAN (YANOSIK) | 15.10 1 162 | +3.42% |
| XTP (XTPL) | 54.70 16 357 | -0.36% |
| XTB | 108.40 2 679 153 | +1.03% |
| XPL (XPLUS) | 2.70 8 753 | +1.89% |
| WXF (WARIMPEX) | 2.28 3 651 | -1.72% |
| WWL (WAWEL) | 786.00 7 860 | 0.00% |
| WTN (WITTCHEN) | 15.83 15 927 | +0.19% |
| WPR (WOODPCKR) | 2.96 2 984 | 0.00% |
| WPL (WIRTUALNA) | 58.60 77 657 | 0.00% |
| WLT (WIELTON) | 5.76 60 930 | -0.17% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 7.02 105 541 | -2.23% |
| VVD (VIVID) | 0.606 1 485 | -2.26% |
| VRG | 5.50 14 366 | 0.00% |
| VRC (VERCOM) | 124.40 92 751 | -2.05% |
| VOX (VOXEL) | 95.50 126 881 | +0.53% |
| VOT (VOTUM) | 46.00 45 058 | -0.54% |
| VIN (VINDEXUS) | 14.40 107 429 | +3.23% |
| VGO (VIGOPHOTN) | 590.00 39 260 | +1.37% |
| URT (URTESTE) | 43.00 770 | -2.71% |
| UNT (UNIMOT) | 155.60 84 219 | -0.38% |
| UNI (UNIBEP) | 13.72 40 812 | 0.00% |
| UNF (UNFOLD) | 1.12 304 | +0.90% |
| ULM (ULMA) | 59.50 122 | -4.80% |
| ULG (ULTGAMES) | 15.20 441 | +1.00% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| TXT (TEXT) | 41.40 155 995 | +0.24% |
| TSG (TESGAS) | 1.960 2 | +1.03% |
| TRN (TRANSPOL) | 22.60 653 705 | -11.37% |
| TPE (TAURONPE) | 9.058 10 117 759 | -2.85% |
| TOR (TORPOL) | 69.40 95 333 | -1.84% |
| TOA (TOYA) | 8.78 150 486 | +0.57% |
| TLX (TALEX) | 18.50 1 316 | +0.54% |
| TEN (TSGAMES) | 93.95 286 583 | -1.42% |
| TAR (TARCZYNSKI) | 123.50 4 314 | 0.00% |
| SWG (SECOGROUP) | 35.60 107 | -2.20% |
| SVRS (SILVAIR-REGS) | 4.20 21 000 | 0.00% |
| SVE (SNTVERSE) | 2.980 27 928 | -1.00% |
| STX (STALEXP) | 3.060 103 224 | +0.66% |
| STP (STALPROD) | 250.00 4 993 | +0.81% |
| STF (STALPROFI) | 9.56 41 448 | +1.70% |
| SPR (SPYROSOFT) | 403.00 30 219 | 0.00% |
| SON (SONEL) | 14.90 3 272 | +0.34% |
| SNX (SUNEX) | 2.795 3 485 | -1.93% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNT (SYNEKTIK) | 284.00 1 673 289 | -0.49% |
| SNK (SANOK) | 21.60 15 590 | 0.00% |
| SLV (SELVITA) | 29.65 855 038 | -2.15% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 33.80 11 616 | +1.20% |
| SKA (SNIEZKA) | 88.60 55 375 | -0.23% |
| SIM (SIMFABRIC) | 1.534 2 543 | -1.54% |
| SHO (SHOPER) | 44.75 537 374 | +1.94% |
| SGN (SYGNITY) | 79.20 149 654 | +2.72% |
| SFS (SFINKS) | 0.479 89 235 | +1.05% |
| SEL (SELENAFM) | 48.10 32 330 | +1.05% |
| SEK (SEKO) | 11.25 484 | +1.35% |
| SCW (SCANWAY) | 391.00 3 660 891 | +8.91% |
| SCP (SCPFL) | 118.80 178 401 | +3.30% |
| SAN (SANTANDER) | 44.23 22 599 | -1.17% |
| S2B (SYN2BIO) | 32.77 476 851 | -0.11% |
| RWL (RAWLPLUG) | 14.10 28 | 0.00% |
| RVU (RYVU) | 17.92 2 564 966 | -5.49% |
| RPC (ROPCZYCE) | 24.70 270 487 | +6.93% |
| RNK (RANKPROGR) | 4.59 168 593 | -1.92% |
| RND (RENDER) | 75.20 6 554 | -0.27% |
| RMK (REMAK) | 9.92 565 | 0.00% |
| RLP (RELPOL) | 5.90 2 843 | +1.03% |
| RBW (RAINBOW) | 135.70 898 670 | +1.95% |
| QRS (QUERCUS) | 12.46 301 147 | +0.48% |
| QNA (QNATECHNO) | 48.30 48 046 | +2.11% |
| PZU | 64.24 10 617 167 | +0.25% |
| PXM (POLIMEXMS) | 7.655 2 811 748 | -2.23% |
| PWX (POLWAX) | 0.982 983 | 0.00% |
| PUR (PURE) | 1.838 83 705 | +4.91% |
| PTW (PTWP) | 130.50 10 141 | +3.57% |
| PTG (POLTREG) | 19.60 102 359 | -0.51% |
| PRT (PROTEKTOR) | 1.280 55 724 | -1.54% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PPS (PEPEES) | 0.850 9 | 0.00% |
| PLZ (PLAZACNTR) | 1.522 12 945 | -2.69% |
| PLW (PLAYWAY) | 241.00 103 279 | +0.63% |
| PKO (PKOBP) | 101.04 23 770 975 | +1.05% |
| PKN (PKNORLEN) | 143.22 33 602 453 | +0.63% |
| PJP (PJPMAKRUM) | 18.10 560 | +0.56% |
| PHR (PHARMENA) | 3.40 5 454 | 0.00% |
| PHN | 9.38 300 | -0.21% |
| PGV (PGFGROUP) | 0.610 2 | 0.00% |
| PGM (PMPG) | 1.97 2 | +0.51% |
| PGE | 10.100 4 116 025 | -1.08% |
| PEP | 49.25 30 988 | 0.00% |
| PEO (PEKAO) | 236.10 15 047 688 | +0.73% |
| PEN (PHOTON) | 1.385 17 183 | +2.21% |
| PCR (PCCROKITA) | 69.20 101 953 | -1.14% |
| PCO (PEPCO) | 32.63 5 915 812 | +1.97% |
| PCF (PCFGROUP) | 3.600 5 519 | -1.37% |
| PCE (POLICE) | 7.80 2 172 | +0.52% |
| PBX (PEKABEX) | 9.30 10 143 | +0.98% |
| PAT (PATENTUS) | 2.74 7 558 | -0.72% |
| PAS (PASSUS) | 118.40 148 639 | -0.67% |
| OTS (OTLOG) | 13.00 4 667 | +0.62% |
| OTM (OTMUCHOW) | 5.38 5 | +3.86% |
| OPN (OPONEO.PL) | 90.10 584 273 | +1.69% |
| OPM (OPTEAM) | 7.30 7 062 | -2.01% |
| OPL (ORANGEPL) | 16.140 1 757 034 | -0.98% |
| ONO (ONESANO) | 0.642 473 | -3.89% |
| OND (ONDE) | 8.69 44 055 | +2.24% |
| OML (ONEMORE) | 2.630 31 122 | -0.75% |
| ODL (ODLEWNIE) | 19.00 104 667 | +0.26% |
| NWG (NEWAG) | 110.60 428 160 | +0.73% |
| NVG (NOVAVISGR) | 0.650 663 | -1.22% |
| NVA (PANOVA) | 15.80 946 | +0.64% |
| NTT (NTTSYSTEM) | 12.10 254 | 0.00% |
| NTC (NTCAPITAL) | 0.610 199 | -0.97% |
| NNG (NANOGROUP) | 2.36 7 464 | +1.29% |
| NEU (NEUCA) | 762.00 561 179 | -0.39% |
| NCL (NOCTILUCA) | 94.60 46 937 | -1.25% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| MVP (MARVIPOL) | 9.16 15 031 | -1.51% |
| MUR (MURAPOL) | 41.00 140 745 | -0.73% |
| MSZ (MOSTALZAB) | 6.16 12 115 | 0.00% |
| MSW (MOSTALWAR) | 4.06 26 473 | -2.87% |
| MSP (MOSTALPLC) | 12.80 26 | +0.39% |
| MRC (MERCATOR) | 59.70 173 207 | +1.19% |
| MRB (MIRBUD) | 10.90 1 018 828 | +3.12% |
| MOV (MOVIEGAMES) | 7.80 681 | -2.50% |
| MON (MONNARI) | 6.00 60 | 0.00% |
| MOL | 45.60 118 062 | -2.56% |
| MOJ | 1.60 32 | 0.00% |
| MOC (MOLECURE) | 5.23 17 901 | -2.24% |
| MNC (MENNICA) | 44.90 6 348 | +0.45% |
| MLS (MLSYSTEM) | 15.16 13 813 | 0.00% |
| MLK (MILKILAND) | 1.676 6 702 | -1.41% |
| MLG (MLPGROUP) | 110.00 41 871 | 0.00% |
| MIR (MIRACULUM) | 0.582 88 | -2.68% |
| MIL (MILLENNIUM) | 18.925 583 928 | +1.80% |
| MGT (MANGATA) | 69.60 6 342 | 0.00% |
| MFO | 32.80 7 320 | 0.00% |
| MEX (MEXPOLSKA) | 3.70 37 | +0.82% |
| MDV (MODIVO) | 81.38 17 714 583 | +5.61% |
| MDI (MDIENERGIA) | 1.865 223 540 | -2.36% |
| MDG (MEDICALG) | 29.00 141 059 | -1.86% |
| MCR | 15.10 121 | -1.31% |
| MCI | 28.00 37 148 | -0.71% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 364.00 241 060 | +0.69% |
| MBK (MBANK) | 1208.00 3 537 069 | +0.54% |
| MAK (MAKARONPL) | 21.00 4 095 | -1.41% |
| MAB (MABION) | 7.58 16 325 | +0.53% |
| LWB (BOGDANKA) | 21.35 306 078 | +0.23% |
| LTX (LENTEX) | 7.00 399 | 0.00% |
| LRQ (LARQ) | 2.04 4 090 | 0.00% |
| LPP | 21260.00 10 076 600 | +2.11% |
| LKD (LOKUM) | 24.00 27 999 | +5.26% |
| LES (LESS) | 0.236 2 | +2.16% |
| LEN (LENA) | 2.24 2 707 | -1.75% |
| LBW (LUBAWA) | 9.270 1 412 067 | -1.90% |
| LBT (LIBET) | 1.335 670 | 0.00% |
| KTY (KETY) | 1192.00 3 690 597 | +0.17% |
| KSG (KSGAGRO) | 3.650 9 047 | -0.27% |
| KRU (KRUK) | 426.20 3 821 480 | 0.00% |
| KRK (KRKA) | 1082.00 7 644 | -2.52% |
| KPL (KINOPOL) | 20.00 10 637 | +1.01% |
| KPD (KPPD) | 19.90 177 | -0.50% |
| KOM (KOMPUTRON) | 6.12 257 | 0.00% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KGN (KOGENERA) | 77.80 204 745 | -0.13% |
| KGH (KGHM) | 329.00 35 456 736 | +1.78% |
| KCI | 0.918 532 | 0.00% |
| JSW | 26.19 2 117 773 | -0.98% |
| JRH | 4.98 8 674 | -0.80% |
| IZS (IZOSTAL) | 3.15 4 098 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| ITB (INTERBUD) | 1.800 2 757 | +0.28% |
| IPE (IPOPEMA) | 7.26 11 311 | +2.83% |
| INP (INPRO) | 7.65 99 | 0.00% |
| INL (INTROL) | 7.22 237 | -0.28% |
| INK (INSTALKRK) | 37.30 5 520 | 0.00% |
| ING (INGBSK) | 404.60 508 212 | +0.85% |
| INC | 1.630 21 275 | +1.87% |
| IMS | 2.12 8 602 | +1.19% |
| IMP (IMPERIO) | 1.70 94 | 0.00% |
| IMC (IMCOMPANY) | 41.10 13 633 | +0.37% |
| IFI (IFIRMA) | 27.50 93 010 | -0.18% |
| ICE (MEDINICE) | 71.70 539 653 | -1.65% |
| HUG (HUUUGE) | 21.80 14 025 | 0.00% |
| HRS (HERKULES) | 1.380 25 054 | +0.36% |
| HRP (HARPER) | 5.08 10 | +1.20% |
| HEL (HELIO) | 54.00 1 729 | -0.74% |
| HDR (HYDROTOR) | 13.95 2 413 | 0.00% |
| GVT (VIRTUS) | 1.488 103 782 | -4.25% |
| GTN (GETIN) | 0.5000 39 079 | +0.20% |
| GTC | 2.60 1 296 | 0.00% |
| GRX (GREENX) | 2.346 196 071 | -0.93% |
| GRN (GRODNO) | 18.60 42 427 | +0.27% |
| GPW | 79.20 773 364 | -0.63% |
| GPP (GRUPRACUJ) | 43.25 127 680 | -0.23% |
| GOP (GAMEOPS) | 14.00 8 662 | -2.10% |
| GNS (NIEWIADOW) | 15.00 24 077 867 | -15.73% |
| GMT (GENOMTEC) | 5.99 44 613 | 0.00% |
| GKI (IMMOBILE) | 4.92 4 816 | -1.40% |
| GIF (GAMFACTOR) | 4.96 6 958 | -1.20% |
| FTE (FORTE) | 19.55 3 632 | -0.26% |
| FSG (FASING) | 15.20 304 | 0.00% |
| FRO (FERRO) | 29.90 64 267 | +0.34% |
| FON | 1.655 2 152 | 0.00% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FEE (FEERUM) | 14.15 241 | +3.66% |
| FAB (FABRITY) | 25.50 47 293 | 0.00% |
| EUR (EUROCASH) | 5.600 38 769 | -0.18% |
| ETL (EUROTEL) | 27.45 444 493 | +19.35% |
| ERG | 40.00 4 440 | 0.00% |
| ERB (ERBUD) | 25.35 8 904 | 0.00% |
| EQU (EQUNICO) | 1.150 1 141 | +1.32% |
| ENT (ENTER) | 52.60 73 849 | -0.38% |
| ENI (ENERGOINS) | 2.200 4 039 | 0.00% |
| ENE (ENELMED) | 19.20 38 | -1.54% |
| ENA (ENEA) | 20.20 887 326 | -0.79% |
| ELT (ELEKTROTI) | 62.45 326 262 | -0.79% |
| EKP (ELKOP) | 1.655 1 655 | -3.78% |
| ECH (ECHO) | 4.96 7 008 | -0.80% |
| ECB (ECBSA) | 21.95 2 810 | +0.46% |
| EBP (ERSTEPL) | 600.20 3 695 632 | +1.42% |
| EAT (AMREST) | 10.64 60 124 | -0.75% |
| EAH (ESOTIQ) | 31.50 18 423 | -0.94% |
| DVL (DEVELIA) | 11.10 6 477 956 | +7.14% |
| DTR (DIGITREE) | 10.40 175 | +4.00% |
| DOM (DOMDEV) | 260.50 81 877 | -1.70% |
| DNP (DINOPL) | 31.87 6 175 403 | +0.95% |
| DIG (DIGITANET) | 195.00 108 498 | -1.27% |
| DIA (DIAG) | 160.70 419 905 | -0.31% |
| DGE (DRAGOENT) | 18.95 10 302 | +1.88% |
| DGA | 26.50 133 | -1.49% |
| DEL (DELKO) | 6.14 3 798 | +0.16% |
| DEK (DEKPOL) | 71.60 6 615 | +0.28% |
| DCR (DECORA) | 72.20 20 198 | -1.10% |
| DBE (DBENERGY) | 9.10 36 | +0.22% |
| DAT (DATAWALK) | 119.80 1 113 749 | +3.28% |
| DAD (DADELO) | 76.00 116 429 | +1.60% |
| CTX (CAPTORTX) | 76.80 14 239 | -1.41% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CRQ (CRQUANTUM) | 308.95 8 811 562 | +15.71% |
| CRM (CORMAY) | 0.558 85 | -0.36% |
| CRJ (CREEPYJAR) | 522.00 62 578 | -0.76% |
| CRI (CREOTECH) | 895.00 6 095 686 | +3.59% |
| CPS (CYFRPLSAT) | 16.400 983 567 | -1.41% |
| CPR (COMPREMUM) | 1.150 7 862 | -0.43% |
| CPL (COMPERIA) | 5.20 80 895 | +8.79% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.400 1 188 | +0.36% |
| COG (COGNOR) | 5.95 1 333 627 | -1.33% |
| CMP (COMP) | 64.80 718 676 | +1.25% |
| CLN (CLNPHARMA) | 20.95 29 272 | 0.00% |
| CLE (COALENERG) | 1.930 15 727 | -2.28% |
| CLD (CLOUD) | 71.00 62 966 | -4.05% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 2.990 240 480 | -0.33% |
| CEZ | 230.60 143 849 | +4.72% |
| CDR (CDPROJEKT) | 258.80 10 668 762 | +1.49% |
| CDL (CDRL) | 8.70 8 272 | +0.58% |
| CBF (CYBERFLKS) | 204.80 2 504 639 | +3.07% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CAR (INTERCARS) | 824.00 265 287 | +2.11% |
| CAP (CAPITEA) | 0.457 13 392 | -0.22% |
| BRS (BORYSZEW) | 4.830 548 394 | +1.68% |
| BOW (BOWIM) | 8.36 38 063 | +1.46% |
| BOS | 10.16 34 752 | 0.00% |
| BNP (BNPPPL) | 143.20 61 095 | -0.28% |
| BMX (BIOMAXIMA) | 10.80 20 300 | -1.46% |
| BMC (BUMECH) | 19.27 443 781 | -2.68% |
| BLO (BLOOBER) | 25.30 79 911 | +0.60% |
| BIP (BIOPLANET) | 32.40 3 272 | 0.00% |
| BIO (BIOTON) | 4.28 108 445 | -0.93% |
| BHW (HANDLOWY) | 119.20 607 870 | +0.85% |
| BFT (BENEFIT) | 4426.00 652 624 | -0.45% |
| BDX (BUDIMEX) | 684.80 3 824 427 | -2.17% |
| BCX (BIOCELTIX) | 81.70 57 698 | +0.25% |
| BCS (BIGCHEESE) | 4.71 10 234 | +2.50% |
| BCM (BETACOM) | 5.32 80 | +0.38% |
| BBT (BOOMBIT) | 5.90 23 694 | -0.34% |
| BBD (BBIDEV) | 5.36 11 | -2.19% |
| AWM (AIRWAY) | 0.2910 29 189 | -3.00% |
| ATT (GRUPAAZOTY) | 21.66 1 699 310 | -0.55% |
| ATR (ATREM) | 59.30 617 533 | -2.79% |
| ATP (ATLANTAPL) | 18.00 1 012 | +1.69% |
| ATG (ATMGRUPA) | 4.24 23 549 | +0.47% |
| ATD (ATENDE) | 3.05 3 330 | +1.67% |
| ATC (ARCTIC) | 5.90 36 022 | +0.51% |
| AST (ASTARTA) | 51.10 717 734 | -3.95% |
| ASM (ASMGROUP) | 0.247 26 319 | +1.23% |
| ASE (ASSECOSEE) | 62.60 9 406 | +0.16% |
| ASB (ASBIS) | 69.10 3 634 522 | +0.29% |
| ART (ARTIFEX) | 21.85 45 276 | -1.80% |
| ARL (ARLEN) | 29.45 9 389 | -1.17% |
| ARH (ARCHICOM) | 52.80 5 386 | +1.93% |
| APT (APATOR) | 25.15 91 209 | -1.18% |
| APR (AUTOPARTN) | 25.90 479 078 | +1.17% |
| APN (APLISENS) | 18.30 37 | 0.00% |
| APE (APSENERGY) | 4.45 26 853 | +2.06% |
| ANR (ANSWEAR) | 17.82 25 360 | -0.34% |
| AMC (AMICA) | 51.40 70 327 | -0.19% |
| AMB (AMBRA) | 18.20 16 984 | +0.44% |
| ALR (ALIOR) | 123.85 3 810 742 | +1.23% |
| ALL (AILLERON) | 17.16 53 761 | +0.70% |
| ALI (ALTUS) | 3.52 5 632 | -1.40% |
| ALE (ALLEGRO) | 33.490 62 985 409 | +2.76% |
| AGT (AGROTON) | 5.15 4 071 | -0.19% |
| AGO (AGORA) | 8.50 161 646 | -1.62% |
| ACT (ACTION) | 34.90 258 346 | -0.14% |
| ACP (ASSECOPOL) | 194.60 4 092 872 | +1.14% |
| ACG (ACAUTOGAZ) | 21.20 12 208 | -0.93% |
| ABS (ASSECOBS) | 92.40 45 289 | -0.86% |
| ABE (ABPL) | 136.60 52 584 | 0.00% |
| AAT (ALTA) | 1.560 2 271 | -2.50% |
| 4MS (4MASS) | 4.200 3 107 | 0.00% |
| 3RG (3RGAMES) | 0.698 3 580 | +2.05% |
| 1AT (ATAL) | 63.80 52 817 | -0.93% |
| 11B (11BIT) | 152.20 121 249 | +1.33% |
| 06N (06MAGNA) | 2.40 156 | 0.00% |