| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.76 2 010 | 0.00% |
| ZUE | 13.00 180 316 | -0.38% |
| ZRE (ZREMB) | 9.50 175 173 | -1.04% |
| ZMT (ZAMET) | 0.788 10 849 | -0.51% |
| ZEP (ZEPAK) | 18.36 64 871 | -0.54% |
| ZAB (ZABKA) | 22.50 19 067 688 | +0.85% |
| YRL (YARRL) | 5.06 12 561 | -0.78% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| XTP (XTPL) | 66.70 91 854 | -2.77% |
| XTB | 102.22 32 875 797 | +2.22% |
| XPL (XPLUS) | 2.15 6 889 | +6.97% |
| WXF (WARIMPEX) | 2.34 10 933 | -0.43% |
| WWL (WAWEL) | 800.00 161 056 | 0.00% |
| WTN (WITTCHEN) | 16.25 138 096 | +0.81% |
| WPR (WOODPCKR) | 3.30 5 820 | +1.54% |
| WPL (WIRTUALNA) | 57.20 4 936 959 | 0.00% |
| WLT (WIELTON) | 5.60 89 300 | -0.71% |
| WIK (WIKANA) | 7.30 1 016 | +0.69% |
| WAS (WASKO) | 7.00 266 662 | -2.51% |
| VVD (VIVID) | 0.650 9 674 | -0.15% |
| VRG | 4.75 26 073 | -0.63% |
| VRC (VERCOM) | 121.20 165 356 | -0.49% |
| VOX (VOXEL) | 98.40 2 141 171 | -3.15% |
| VOT (VOTUM) | 43.80 325 286 | +0.81% |
| VIN (VINDEXUS) | 14.00 41 518 | -1.75% |
| VGO (VIGOPHOTN) | 494.00 90 366 | -1.00% |
| URT (URTESTE) | 43.20 4 862 | -1.82% |
| UNT (UNIMOT) | 144.40 237 992 | -1.63% |
| UNI (UNIBEP) | 15.50 1 560 479 | +3.06% |
| UNF (UNFOLD) | 1.20 2 536 | -7.69% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 13.00 23 181 | -0.38% |
| UCG (UNICREDIT) | 286.00 76 256 | -0.38% |
| TXT (TEXT) | 37.90 415 085 | -0.79% |
| TSG (TESGAS) | 2.030 2 040 | +2.01% |
| TRN (TRANSPOL) | 13.80 55 264 | 0.00% |
| TPE (TAURONPE) | 10.590 27 522 574 | +2.52% |
| TOR (TORPOL) | 66.80 422 090 | -1.76% |
| TOA (TOYA) | 9.28 308 626 | -0.22% |
| TLX (TALEX) | 18.90 20 836 | +4.42% |
| TEN (TSGAMES) | 103.70 941 707 | -1.61% |
| TAR (TARCZYNSKI) | 120.00 1 559 | 0.00% |
| SWG (SECOGROUP) | 34.20 533 | -0.58% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| SVE (SNTVERSE) | 3.610 40 727 | -0.69% |
| STX (STALEXP) | 2.750 206 250 | -0.54% |
| STP (STALPROD) | 232.00 23 748 | +1.31% |
| STF (STALPROFI) | 8.24 12 459 | 0.00% |
| SPR (SPYROSOFT) | 415.00 12 534 | -0.48% |
| SPL (SANPL) | 637.80 12 235 795 | -0.87% |
| SON (SONEL) | 14.00 26 585 | 0.00% |
| SNX (SUNEX) | 2.780 54 237 | -0.71% |
| SNW (SANWIL) | 1.295 46 179 | -0.38% |
| SNT (SYNEKTIK) | 293.80 3 570 146 | -0.94% |
| SNK (SANOK) | 21.50 23 488 | -0.92% |
| SLV (SELVITA) | 30.85 354 124 | -0.16% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SKH (SKARBIEC) | 29.30 35 412 | +5.02% |
| SKA (SNIEZKA) | 83.00 2 950 | +0.73% |
| SIM (SIMFABRIC) | 1.640 8 153 | -1.80% |
| SHO (SHOPER) | 40.20 113 875 | 0.00% |
| SGN (SYGNITY) | 69.80 359 767 | -0.29% |
| SFS (SFINKS) | 0.428 143 457 | +3.63% |
| SEL (SELENAFM) | 47.40 27 647 | -0.21% |
| SEK (SEKO) | 10.30 36 759 | 0.00% |
| SCP (SCPFL) | 138.20 51 086 | +0.29% |
| SAN (SANTANDER) | 44.33 44 454 | +0.75% |
| RWL (RAWLPLUG) | 14.70 51 851 | -0.68% |
| RVU (RYVU) | 23.15 157 250 | -1.70% |
| RPC (ROPCZYCE) | 21.50 2 421 | -2.27% |
| RNK (RANKPROGR) | 4.08 28 | +3.16% |
| RND (RENDER) | 77.00 2 826 | 0.00% |
| RMK (REMAK) | 11.30 2 913 | -4.64% |
| RLP (RELPOL) | 5.66 60 049 | +1.07% |
| RBW (RAINBOW) | 147.10 8 157 978 | +0.75% |
| QRS (QUERCUS) | 11.34 8 814 | +1.25% |
| QNA (QNATECHNO) | 45.80 35 565 | -1.29% |
| PZU | 66.60 41 154 372 | -0.36% |
| PXM (POLIMEXMS) | 8.925 2 530 798 | -0.83% |
| PWX (POLWAX) | 1.070 7 669 | -1.38% |
| PUR (PURE) | 3.050 1 557 280 | +2.35% |
| PTW (PTWP) | 136.00 8 869 | 0.00% |
| PTG (POLTREG) | 16.75 8 723 | -2.62% |
| PRT (PROTEKTOR) | 1.140 64 559 | -0.87% |
| PRM (PROCHEM) | 25.20 493 | -0.79% |
| PPS (PEPEES) | 0.870 3 833 | 0.00% |
| PLZ (PLAZACNTR) | 2.75 11 389 | -1.44% |
| PLW (PLAYWAY) | 248.00 262 170 | -1.39% |
| PKO (PKOBP) | 95.79 123 736 185 | -0.22% |
| PKN (PKNORLEN) | 135.16 171 951 566 | +3.05% |
| PJP (PJPMAKRUM) | 18.25 1 920 | +2.53% |
| PHR (PHARMENA) | 3.28 4 370 | +0.31% |
| PHN | 9.58 105 | +0.84% |
| PGV (PGFGROUP) | 0.504 152 | 0.00% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 11.165 24 824 066 | +1.50% |
| PEP | 51.00 84 653 | -0.58% |
| PEO (PEKAO) | 239.60 40 268 969 | -0.58% |
| PEN (PHOTON) | 1.115 24 785 | -0.89% |
| PCR (PCCROKITA) | 69.00 33 451 | -0.72% |
| PCO (PEPCO) | 28.28 13 826 883 | -0.39% |
| PCF (PCFGROUP) | 3.285 11 550 | -1.35% |
| PCE (POLICE) | 7.64 16 899 | +0.53% |
| PBX (PEKABEX) | 10.30 630 346 | +0.39% |
| PAT (PATENTUS) | 3.00 17 565 | -0.33% |
| PAS (PASSUS) | 130.00 152 072 | +0.31% |
| OTS (OTLOG) | 13.78 19 979 | +1.03% |
| OTM (OTMUCHOW) | 5.16 2 719 | 0.00% |
| OPN (OPONEO.PL) | 87.00 543 888 | 0.00% |
| OPM (OPTEAM) | 3.06 1 537 | +2.00% |
| OPL (ORANGEPL) | 14.405 9 377 452 | +5.07% |
| ONO (ONESANO) | 0.588 703 | 0.00% |
| OND (ONDE) | 9.11 135 948 | -2.67% |
| OML (ONEMORE) | 2.720 369 254 | -0.73% |
| ODL (ODLEWNIE) | 17.35 71 393 | -1.42% |
| NWG (NEWAG) | 109.60 720 511 | -1.44% |
| NVG (NOVAVISGR) | 0.890 3 711 | 0.00% |
| NVA (PANOVA) | 15.20 20 808 | -0.33% |
| NTT (NTTSYSTEM) | 10.70 168 368 | +1.90% |
| NTC (NTCAPITAL) | 0.616 1 021 | -0.65% |
| NNG (NANOGROUP) | 2.46 41 544 | -1.00% |
| NEU (NEUCA) | 655.00 1 522 515 | -1.95% |
| NCL (NOCTILUCA) | 88.90 32 037 | -0.22% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| MVP (MARVIPOL) | 8.50 4 590 | 0.00% |
| MUR (MURAPOL) | 39.05 607 033 | -0.76% |
| MSZ (MOSTALZAB) | 6.64 212 909 | -0.15% |
| MSW (MOSTALWAR) | 6.22 16 103 | +0.65% |
| MSP (MOSTALPLC) | 14.90 7 409 | +1.36% |
| MRC (MERCATOR) | 57.20 3 340 531 | +6.12% |
| MRB (MIRBUD) | 11.66 522 725 | -0.77% |
| MOV (MOVIEGAMES) | 6.88 39 206 | -3.23% |
| MON (MONNARI) | 5.80 626 | -0.68% |
| MOL | 44.86 406 307 | +1.68% |
| MOJ | 1.50 15 929 | -5.66% |
| MOC (MOLECURE) | 5.39 251 048 | -1.10% |
| MNC (MENNICA) | 46.90 190 891 | +1.74% |
| MLS (MLSYSTEM) | 15.88 130 077 | +2.45% |
| MLK (MILKILAND) | 1.730 26 077 | -0.92% |
| MLG (MLPGROUP) | 96.00 33 362 | -0.41% |
| MIR (MIRACULUM) | 0.680 2 774 | 0.00% |
| MIL (MILLENNIUM) | 18.480 9 119 746 | -1.02% |
| MGT (MANGATA) | 68.80 32 812 | +3.30% |
| MFO | 32.30 29 175 | -1.22% |
| MEX (MEXPOLSKA) | 3.68 5 897 | +1.10% |
| MDV (MODIVO) | 86.58 29 428 954 | -0.39% |
| MDI (MDIENERGIA) | 0.734 1 | 0.00% |
| MDG (MEDICALG) | 25.30 4 260 128 | -7.50% |
| MCR | 12.00 55 508 | 0.00% |
| MCI | 28.00 75 694 | 0.00% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| MBR (MOBRUK) | 341.00 279 578 | -0.87% |
| MBK (MBANK) | 1245.00 26 404 933 | -0.88% |
| MAK (MAKARONPL) | 20.85 35 925 | +0.97% |
| MAB (MABION) | 8.50 166 027 | +0.59% |
| LWB (BOGDANKA) | 31.25 11 609 719 | +1.46% |
| LTX (LENTEX) | 7.70 60 079 | 0.00% |
| LRQ (LARQ) | 2.10 2 121 | +1.94% |
| LPP | 22300.00 56 038 240 | -0.54% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| LES (LESS) | 0.230 20 830 | -2.54% |
| LEN (LENA) | 2.31 10 627 | 0.00% |
| LBW (LUBAWA) | 8.720 827 766 | -0.68% |
| LBT (LIBET) | 1.220 258 | 0.00% |
| KTY (KETY) | 1064.00 3 861 639 | +0.28% |
| KSG (KSGAGRO) | 3.600 5 977 | +1.12% |
| KRU (KRUK) | 473.00 5 928 462 | -0.55% |
| KRK (KRKA) | 1016.00 44 022 | +0.99% |
| KPL (KINOPOL) | 21.00 89 143 | -0.47% |
| KPD (KPPD) | 23.60 457 | 0.00% |
| KOM (KOMPUTRON) | 6.39 19 622 | +2.24% |
| KMP (KOMPAP) | 20.00 140 | 0.00% |
| KGN (KOGENERA) | 71.70 231 818 | -1.78% |
| KGH (KGHM) | 304.60 94 017 288 | +0.03% |
| KCI | 0.854 1 429 | +0.23% |
| JSW | 31.38 13 881 936 | +1.55% |
| JRH | 4.62 19 981 | -1.28% |
| IZS (IZOSTAL) | 3.08 11 787 | -0.32% |
| IZO (IZOLACJA) | 4.02 4 902 | -1.47% |
| ITB (INTERBUD) | 2.01 101 | 0.00% |
| IPE (IPOPEMA) | 5.70 42 089 | +2.52% |
| INP (INPRO) | 8.15 114 | +0.62% |
| INL (INTROL) | 7.34 177 | -0.27% |
| INK (INSTALKRK) | 38.00 10 742 | +1.33% |
| ING (INGBSK) | 433.40 4 134 932 | -1.05% |
| INC | 1.770 8 479 | -3.80% |
| IMS | 2.14 8 376 | -2.73% |
| IMP (IMPERIO) | 1.50 19 | 0.00% |
| IMC (IMCOMPANY) | 35.70 16 775 | +2.29% |
| IFI (IFIRMA) | 29.40 79 045 | -1.84% |
| ICE (MEDINICE) | 52.60 609 983 | -1.50% |
| HUG (HUUUGE) | 22.70 25 969 | -1.30% |
| HRS (HERKULES) | 1.300 9 891 | +0.78% |
| HRP (HARPER) | 5.10 26 631 | 0.00% |
| HEL (HELIO) | 45.20 9 919 | -2.16% |
| HDR (HYDROTOR) | 17.70 8 974 | +2.61% |
| GVT (VIRTUS) | 1.780 53 633 | -1.11% |
| GTN (GETIN) | 0.536 43 468 | -1.65% |
| GTC | 2.50 4 995 | 0.00% |
| GRX (GREENX) | 2.316 332 841 | -0.69% |
| GRN (GRODNO) | 14.55 140 820 | -0.34% |
| GPW | 76.40 3 998 099 | +0.99% |
| GPP (GRUPRACUJ) | 42.55 532 089 | -1.62% |
| GOP (GAMEOPS) | 10.35 15 304 | +0.49% |
| GMT (GENOMTEC) | 4.50 35 168 | -2.39% |
| GKI (IMMOBILE) | 4.07 1 870 | -1.93% |
| GIF (GAMFACTOR) | 5.08 6 601 | 0.00% |
| FTE (FORTE) | 20.60 27 608 | -0.48% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FRO (FERRO) | 27.70 127 227 | -0.36% |
| FON | 1.805 5 590 | +2.85% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| FEE (FEERUM) | 13.85 9 168 | +0.36% |
| FAB (FABRITY) | 25.20 4 142 | +0.80% |
| EUR (EUROCASH) | 5.965 283 191 | -1.73% |
| ETL (EUROTEL) | 28.45 4 675 | +1.61% |
| ERG | 45.60 30 492 | +1.79% |
| ERB (ERBUD) | 28.60 114 076 | -1.38% |
| EQU (EQUNICO) | 1.210 684 | 0.00% |
| ENT (ENTER) | 54.30 558 536 | -1.63% |
| ENI (ENERGOINS) | 2.800 2 619 638 | +22.81% |
| ENE (ENELMED) | 18.90 1 089 | -2.07% |
| ENA (ENEA) | 26.18 6 164 008 | -0.46% |
| ELT (ELEKTROTI) | 49.80 177 389 | -0.80% |
| EKP (ELKOP) | 1.850 9 | 0.00% |
| ECH (ECHO) | 5.24 80 997 | -0.76% |
| ECB (ECBSA) | 22.25 100 659 | -2.84% |
| EAT (AMREST) | 11.80 1 585 753 | +0.85% |
| EAH (ESOTIQ) | 33.00 23 488 | +0.61% |
| DVL (DEVELIA) | 9.23 592 047 | -2.12% |
| DTR (DIGITREE) | 10.30 7 563 | 0.00% |
| DOM (DOMDEV) | 241.50 461 076 | -1.02% |
| DNP (DINOPL) | 33.71 32 083 692 | -0.97% |
| DIG (DIGITANET) | 170.00 456 791 | +0.59% |
| DIA (DIAG) | 167.30 4 519 628 | -2.73% |
| DGE (DRAGOENT) | 18.60 372 | -1.06% |
| DGA | 25.50 44 424 | -3.41% |
| DEL (DELKO) | 6.28 16 281 | +0.32% |
| DEK (DEKPOL) | 84.40 110 529 | +1.44% |
| DCR (DECORA) | 72.70 21 675 | +0.55% |
| DBE (DBENERGY) | 10.10 10 096 | +4.12% |
| DAT (DATAWALK) | 146.20 558 553 | -1.88% |
| DAD (DADELO) | 74.60 138 656 | -2.10% |
| CTX (CAPTORTX) | 80.30 32 210 | -0.62% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| CRM (CORMAY) | 0.630 349 178 | +8.25% |
| CRJ (CREEPYJAR) | 638.00 927 608 | -1.54% |
| CRI (CREOTECH) | 616.00 2 661 375 | -0.65% |
| CPS (CYFRPLSAT) | 11.515 2 789 723 | -0.82% |
| CPR (COMPREMUM) | 1.135 64 785 | +2.25% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 2.000 9 797 | +3.09% |
| COG (COGNOR) | 4.926 448 848 | +1.19% |
| CMP (COMP) | 53.10 193 140 | -0.93% |
| CLN (CLNPHARMA) | 20.80 23 521 | -1.42% |
| CLE (COALENERG) | 2.498 27 208 | +0.32% |
| CLD (CLOUD) | 65.00 32 767 | 0.00% |
| CLC (COLUMBUS) | 3.800 40 724 | 0.00% |
| CIG (CIGAMES) | 3.170 468 740 | +0.32% |
| CEZ | 207.20 828 | +0.58% |
| CDR (CDPROJEKT) | 246.50 37 669 693 | -2.41% |
| CDL (CDRL) | 7.85 13 720 | -1.88% |
| CBF (CYBERFLKS) | 177.20 2 577 832 | +0.23% |
| CAV (CAVATINA) | 14.00 84 | 0.00% |
| CAR (INTERCARS) | 690.00 2 520 020 | +0.88% |
| CAP (CAPITEA) | 0.580 188 380 | +0.35% |
| BRS (BORYSZEW) | 4.770 581 675 | -1.95% |
| BOW (BOWIM) | 5.92 38 443 | +0.68% |
| BOS | 10.10 75 361 | -1.37% |
| BNP (BNPPPL) | 160.40 7 266 620 | -0.50% |
| BMX (BIOMAXIMA) | 11.88 35 859 | +3.85% |
| BMC (BUMECH) | 24.40 2 807 343 | +0.16% |
| BLO (BLOOBER) | 23.65 70 372 | -2.07% |
| BIP (BIOPLANET) | 30.00 12 810 | -1.96% |
| BIO (BIOTON) | 4.18 29 210 | +0.72% |
| BHW (HANDLOWY) | 117.00 791 986 | -1.35% |
| BFT (BENEFIT) | 3642.00 4 443 548 | -1.03% |
| BDX (BUDIMEX) | 731.20 11 391 682 | +2.15% |
| BCX (BIOCELTIX) | 81.50 134 776 | -1.81% |
| BCS (BIGCHEESE) | 6.38 155 744 | -0.31% |
| BCM (BETACOM) | 4.88 202 | -0.20% |
| BBT (BOOMBIT) | 6.40 13 015 | +0.63% |
| BBD (BBIDEV) | 5.36 917 | -2.19% |
| AWM (AIRWAY) | 0.3195 20 494 | +0.79% |
| ATT (GRUPAAZOTY) | 18.63 882 946 | +0.43% |
| ATR (ATREM) | 49.40 194 001 | -0.70% |
| ATP (ATLANTAPL) | 18.80 3 276 | +1.35% |
| ATG (ATMGRUPA) | 3.88 12 475 | -0.51% |
| ATD (ATENDE) | 3.04 11 924 | +1.00% |
| ATC (ARCTIC) | 7.93 17 714 | -1.37% |
| AST (ASTARTA) | 47.20 78 646 | 0.00% |
| ASM (ASMGROUP) | 0.260 26 737 | -4.06% |
| ASE (ASSECOSEE) | 61.00 79 506 | -3.02% |
| ASB (ASBIS) | 46.98 11 317 762 | +2.76% |
| ART (ARTIFEX) | 19.70 52 910 | +0.51% |
| ARL (ARLEN) | 30.30 113 874 | +0.50% |
| ARH (ARCHICOM) | 47.30 17 317 | +1.07% |
| APT (APATOR) | 24.50 1 351 439 | +1.66% |
| APR (AUTOPARTN) | 19.62 5 598 556 | +1.66% |
| APN (APLISENS) | 17.80 3 790 | 0.00% |
| APE (APSENERGY) | 2.76 18 812 | -1.43% |
| ANR (ANSWEAR) | 18.66 152 580 | -0.85% |
| AMC (AMICA) | 50.90 191 103 | -0.97% |
| AMB (AMBRA) | 18.38 156 537 | +1.10% |
| ALR (ALIOR) | 123.45 7 111 784 | -0.36% |
| ALL (AILLERON) | 16.48 214 271 | -0.60% |
| ALI (ALTUS) | 2.90 2 048 | +1.40% |
| ALE (ALLEGRO) | 26.840 269 729 054 | +0.26% |
| AGT (AGROTON) | 4.73 20 410 | -1.87% |
| AGO (AGORA) | 8.30 268 754 | 0.00% |
| ACT (ACTION) | 27.90 230 284 | -1.41% |
| ACP (ASSECOPOL) | 176.90 13 772 112 | -3.33% |
| ACG (ACAUTOGAZ) | 22.30 1 334 | +1.83% |
| ABS (ASSECOBS) | 81.00 81 623 | +0.25% |
| ABE (ABPL) | 118.80 788 925 | 0.00% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| 4MS (4MASS) | 4.395 330 942 | +1.74% |
| 3RG (3RGAMES) | 0.658 38 610 | -0.90% |
| 1AT (ATAL) | 57.30 146 996 | -2.05% |
| 11B (11BIT) | 134.70 463 313 | -1.68% |
| 06N (06MAGNA) | 2.44 7 866 | -2.79% |