| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 5 120 | 0.00% |
| ZUE | 10.90 425 328 | -1.36% |
| ZRE (ZREMB) | 7.97 91 297 | -0.38% |
| ZMT (ZAMET) | 0.576 42 347 | +0.70% |
| ZEP (ZEPAK) | 18.50 549 019 | -0.54% |
| ZAB (ZABKA) | 31.73 61 925 608 | -0.13% |
| YRL (YARRL) | 5.54 1 111 | -0.36% |
| YAN (YANOSIK) | 19.20 57 815 | +7.26% |
| XTP (XTPL) | 68.00 83 774 | -3.27% |
| XTB | 139.26 60 025 479 | +2.85% |
| XPL (XPLUS) | 3.05 23 883 | -6.73% |
| WXF (WARIMPEX) | 1.995 6 826 | 0.00% |
| WWL (WAWEL) | 708.00 104 712 | -0.28% |
| WTN (WITTCHEN) | 11.05 210 750 | +4.25% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WPL (WIRTUALNA) | 55.00 237 940 | +0.36% |
| WLT (WIELTON) | 4.375 224 442 | -0.79% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WAS (WASKO) | 8.00 1 258 868 | +1.27% |
| VVD (VIVID) | 0.4500 8 151 | -5.46% |
| VRG | 5.44 63 836 | +3.03% |
| VRC (VERCOM) | 121.40 1 885 115 | +2.02% |
| VOX (VOXEL) | 151.40 1 230 786 | +0.26% |
| VOT (VOTUM) | 39.30 216 059 | +1.16% |
| VIN (VINDEXUS) | 13.60 18 509 | +0.37% |
| VGO (VIGOPHOTN) | 512.00 510 376 | -1.92% |
| URT (URTESTE) | 42.20 4 954 | +1.44% |
| UNT (UNIMOT) | 152.80 523 939 | +3.10% |
| UNI (UNIBEP) | 14.46 39 310 | +2.70% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| ULM (ULMA) | 53.50 8 064 | +3.88% |
| ULG (ULTGAMES) | 11.40 901 | -0.44% |
| UCG (UNICREDIT) | 371.00 21 218 | +0.27% |
| TXT (TEXT) | 38.70 1 306 216 | +2.60% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TRN (TRANSPOL) | 13.35 91 599 | -1.48% |
| TPE (TAURONPE) | 9.350 28 811 930 | +3.47% |
| TOR (TORPOL) | 61.20 581 096 | 0.00% |
| TOA (TOYA) | 13.32 2 931 512 | +1.83% |
| TMR (TATRY) | 76.50 668 | -1.92% |
| TLX (TALEX) | 17.10 191 | -1.72% |
| TEN (TSGAMES) | 89.65 2 520 084 | +1.07% |
| TAR (TARCZYNSKI) | 113.00 98 672 | -0.44% |
| SWG (SECOGROUP) | 34.40 27 210 | +4.24% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SVE (SNTVERSE) | 2.700 285 980 | +5.06% |
| STX (STALEXP) | 2.000 309 866 | +0.60% |
| STP (STALPROD) | 233.00 382 652 | -2.51% |
| STF (STALPROFI) | 8.72 104 490 | +1.63% |
| SPR (SPYROSOFT) | 329.00 255 951 | +1.54% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SON (SONEL) | 12.65 757 | +3.69% |
| SNX (SUNEX) | 3.760 22 542 | +2.04% |
| SNW (SANWIL) | 1.795 180 | -0.28% |
| SNT (SYNEKTIK) | 335.00 6 706 295 | +1.76% |
| SNK (SANOK) | 19.30 7 660 | 0.00% |
| SLV (SELVITA) | 18.04 957 894 | +5.74% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SKH (SKARBIEC) | 36.90 136 400 | +0.82% |
| SKA (SNIEZKA) | 82.20 68 157 | -2.14% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SGN (SYGNITY) | 96.40 483 025 | -0.62% |
| SFS (SFINKS) | 0.391 13 741 | -0.26% |
| SEL (SELENAFM) | 59.60 169 720 | -1.00% |
| SEK (SEKO) | 10.15 174 324 | -1.46% |
| SCP (SCPFL) | 141.20 179 065 | -0.84% |
| SAN (SANTANDER) | 49.51 11 829 | -0.24% |
| S2B (SYN2BIO) | 62.70 649 472 | +1.19% |
| RWL (RAWLPLUG) | 15.75 32 840 | +6.06% |
| RVU (RYVU) | 17.72 461 913 | +3.02% |
| RPC (ROPCZYCE) | 22.90 15 160 | -1.72% |
| ROB (ROBYG) | 28.55 697 634 | 0.00% |
| RNK (RANKPROGR) | 4.11 10 494 | +0.12% |
| RND (RENDER) | 71.00 7 049 | +1.43% |
| RNC (REINO) | 1.40 15 495 | -0.71% |
| RMK (REMAK) | 19.95 7 809 | +0.50% |
| RLP (RELPOL) | 5.86 7 075 | +1.03% |
| REX | 11.80 30 409 | +2.16% |
| RBW (RAINBOW) | 125.80 4 298 915 | +1.45% |
| QRS (QUERCUS) | 12.36 99 964 | -2.37% |
| QNA (QNATECHNO) | 31.00 55 139 | +2.65% |
| PZU | 75.22 134 643 985 | +0.83% |
| PXM (POLIMEXMS) | 7.155 4 240 678 | +2.07% |
| PWX (POLWAX) | 0.918 97 697 | +2.00% |
| PTW (PTWP) | 146.00 1 023 | +2.82% |
| PTG (POLTREG) | 19.30 39 783 | +0.78% |
| PRT (PROTEKTOR) | 0.781 61 842 | -1.14% |
| PRM (PROCHEM) | 22.10 575 | -0.45% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PPS (PEPEES) | 0.700 67 881 | +3.24% |
| PLZ (PLAZACNTR) | 1.220 1 214 | +0.49% |
| PLW (PLAYWAY) | 245.00 258 706 | -0.41% |
| PKO (PKOBP) | 117.90 565 907 517 | +0.79% |
| PKN (PKNORLEN) | 132.34 274 898 519 | +3.39% |
| PJP (PJPMAKRUM) | 19.20 8 213 | +0.52% |
| PHR (PHARMENA) | 2.74 1 125 | -3.86% |
| PHN | 8.84 6 327 | -1.12% |
| PGM (PMPG) | 2.15 4 | 0.00% |
| PGE | 16.300 62 180 430 | +4.15% |
| PEP | 51.90 87 997 | 0.00% |
| PEO (PEKAO) | 268.50 200 518 878 | -0.15% |
| PEN (PHOTON) | 0.936 7 873 | -1.47% |
| PCR (PCCROKITA) | 61.80 356 316 | -0.80% |
| PCO (PEPCO) | 49.70 86 935 508 | +0.91% |
| PCF (PCFGROUP) | 3.155 144 864 | +0.48% |
| PCE (POLICE) | 6.86 30 736 | +0.59% |
| PBX (PEKABEX) | 8.10 716 298 | -0.37% |
| PAT (PATENTUS) | 1.825 13 404 | -2.67% |
| PAS (PASSUS) | 156.40 1 121 894 | +1.43% |
| OTS (OTLOG) | 15.26 20 910 | -0.13% |
| OTM (OTMUCHOW) | 4.40 1 592 | -0.90% |
| OPN (OPONEO.PL) | 103.20 233 431 | -0.58% |
| OPM (OPTEAM) | 5.50 4 725 | 0.00% |
| OPL (ORANGEPL) | 16.700 38 261 102 | +0.72% |
| ONO (ONESANO) | 0.710 4 446 | -0.84% |
| OND (ONDE) | 8.14 58 830 | -0.85% |
| OML (ONEMORE) | 1.400 533 192 | +0.72% |
| ODL (ODLEWNIE) | 18.35 82 007 | +2.80% |
| NWG (NEWAG) | 94.50 1 015 940 | +3.62% |
| NWA (NWAI) | 27.60 19 755 | +0.73% |
| NVG (NOVAVISGR) | 0.3840 5 987 | -1.54% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NTT (NTTSYSTEM) | 34.70 3 502 216 | -2.80% |
| NTC (NTCAPITAL) | 0.598 18 212 | -2.61% |
| NNG (NANOGROUP) | 2.18 98 331 | -1.13% |
| NEU (NEUCA) | 696.00 1 005 465 | +0.87% |
| NCL (NOCTILUCA) | 83.00 123 267 | -1.07% |
| MZA (MUZA) | 8.20 7 795 | 0.00% |
| MXC (MAXCOM) | 5.86 577 | +1.74% |
| MVP (MARVIPOL) | 8.08 7 848 | -0.98% |
| MUR (MURAPOL) | 38.90 1 035 465 | +1.43% |
| MSZ (MOSTALZAB) | 6.46 75 172 | +0.94% |
| MSW (MOSTALWAR) | 3.53 13 476 | -4.59% |
| MSP (MOSTALPLC) | 11.75 59 | 0.00% |
| MRC (MERCATOR) | 57.20 220 897 | +0.35% |
| MRB (MIRBUD) | 11.35 593 451 | +0.44% |
| MQR (MULTIQURE) | 1.398 313 187 | 0.00% |
| MOV (MOVIEGAMES) | 6.70 8 588 | +0.45% |
| MON (MONNARI) | 4.88 14 800 | +2.52% |
| MOL | 58.60 132 844 | +1.03% |
| MOC (MOLECURE) | 5.41 123 044 | -1.46% |
| MNC (MENNICA) | 38.20 88 469 | +2.69% |
| MLS (MLSYSTEM) | 13.26 35 579 | -1.04% |
| MLK (MILKILAND) | 1.314 20 272 | -2.67% |
| MLG (MLPGROUP) | 93.80 244 436 | +3.08% |
| MIR (MIRACULUM) | 0.582 25 843 | -2.68% |
| MIL (MILLENNIUM) | 24.15 39 076 000 | +1.47% |
| MGT (MANGATA) | 59.60 16 631 | +1.02% |
| MFO | 24.80 79 518 | -2.75% |
| MEX (MEXPOLSKA) | 3.20 20 993 | -5.60% |
| MDV (MODIVO) | 113.45 47 505 724 | +0.93% |
| MDI (MDIENERGIA) | 1.790 10 668 | 0.00% |
| MDG (MEDICALG) | 22.45 1 819 130 | +9.78% |
| MCR | 13.05 22 456 | -1.14% |
| MCI | 28.00 104 664 | +0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 428.00 2 323 385 | +3.26% |
| MBK (MBANK) | 1745.00 65 399 469 | +3.10% |
| MAK (MAKARONPL) | 22.70 47 383 | +0.89% |
| MAB (MABION) | 10.10 6 228 361 | +28.83% |
| LWB (BOGDANKA) | 23.55 2 855 089 | +2.84% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LSI (LSISOFT) | 37.00 17 283 | +1.65% |
| LRQ (LARQ) | 2.89 12 | 0.00% |
| LPP | 28740.00 140 801 460 | +0.98% |
| LMU (LMCU) | 20.00 99 626 | -0.79% |
| LKD (LOKUM) | 23.90 12 407 | -1.24% |
| LGL (LUNAGLBAL) | 0.1490 3 763 | -5.40% |
| LEN (LENA) | 1.900 65 385 | -2.56% |
| LBW (LUBAWA) | 10.25 3 817 063 | +2.09% |
| LBT (LIBET) | 1.780 91 895 | +4.40% |
| KTY (KETY) | 1317.00 40 694 481 | +2.41% |
| KSG (KSGAGRO) | 2.545 32 615 | -2.12% |
| KRU (KRUK) | 331.30 22 660 394 | -1.31% |
| KRK (KRKA) | 1106.00 340 400 | +3.56% |
| KPL (KINOPOL) | 17.35 238 778 | -0.86% |
| KOM (KOMPUTRON) | 5.75 66 343 | +0.88% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 88.40 586 565 | +1.26% |
| KGH (KGHM) | 284.30 168 810 232 | -1.28% |
| KCI | 0.804 696 | -1.47% |
| JSW | 26.90 11 917 349 | +1.59% |
| JRH | 4.40 541 311 | +6.54% |
| IZS (IZOSTAL) | 2.73 53 571 | -1.44% |
| IZO (IZOLACJA) | 3.55 202 | -3.27% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| IPE (IPOPEMA) | 8.68 61 428 | +2.84% |
| INP (INPRO) | 6.90 6 031 | 0.00% |
| INL (INTROL) | 8.58 15 065 | -0.92% |
| INK (INSTALKRK) | 34.40 49 239 | -1.15% |
| ING (INGBSK) | 491.80 12 211 714 | +2.89% |
| INC | 1.190 9 350 | +4.39% |
| IMS | 3.50 20 193 | 0.00% |
| IMP (IMPERIO) | 1.90 4 281 | 0.00% |
| IMC (IMCOMPANY) | 21.45 136 782 | +1.42% |
| IFI (IFIRMA) | 19.16 143 035 | -2.54% |
| ICE (MEDINICE) | 48.45 2 276 035 | +6.72% |
| HUG (HUUUGE) | 24.95 163 056 | +0.81% |
| HRS (HERKULES) | 1.650 118 239 | -0.30% |
| HRP (HARPER) | 5.16 13 514 | +0.78% |
| HEL (HELIO) | 43.90 81 831 | -0.90% |
| HDR (HYDROTOR) | 7.50 38 228 | +2.18% |
| GVT (VIRTUS) | 1.130 134 226 | -2.08% |
| GTN (GETIN) | 0.2780 28 872 | -0.71% |
| GTC | 2.20 4 445 | -3.93% |
| GRX (GREENX) | 2.310 982 287 | -1.79% |
| GRN (GRODNO) | 15.05 81 277 | -0.33% |
| GPW | 99.60 6 090 365 | +0.15% |
| GPP (GRUPRACUJ) | 54.70 2 083 223 | +4.19% |
| GOP (GAMEOPS) | 11.65 3 740 | 0.00% |
| GMT (GENOMTEC) | 2.76 108 782 | +3.76% |
| GKI (IMMOBILE) | 4.29 31 194 | 0.00% |
| GIF (GAMFACTOR) | 2.950 43 271 | +3.69% |
| FTE (FORTE) | 12.80 54 061 | -1.54% |
| FSG (FASING) | 14.00 13 707 | -1.41% |
| FRO (FERRO) | 28.50 182 719 | +0.35% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FAB (FABRITY) | 26.70 11 958 | +0.38% |
| EUR (EUROCASH) | 4.770 622 945 | +0.13% |
| ETL (EUROTEL) | 30.90 55 289 | 0.00% |
| ERG | 48.00 18 028 | +4.35% |
| ERB (ERBUD) | 25.25 87 642 | -0.20% |
| EQU (EQUNICO) | 1.405 9 249 | 0.00% |
| ENT (ENTER) | 50.50 1 058 788 | +0.40% |
| ENI (ENERGOINS) | 1.490 41 288 | -5.10% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENA (ENEA) | 22.26 20 793 989 | +7.85% |
| ELT (ELEKTROTI) | 60.60 597 520 | +0.33% |
| EKP (ELKOP) | 2.10 3 088 | -4.11% |
| EHG (EUROHOLD) | 16.50 119 081 | 0.00% |
| EGO (EDGSA) | 1.200 36 031 | -0.83% |
| ECH (ECHO) | 5.53 163 862 | +1.65% |
| ECB (ECBSA) | 19.98 4 059 | 0.00% |
| EBP (ERSTEPL) | 804.20 81 886 973 | +2.11% |
| EAT (AMREST) | 9.64 381 896 | -0.62% |
| EAH (ESOTIQ) | 30.70 38 100 | +0.66% |
| DVL (DEVELIA) | 8.37 1 573 202 | -0.36% |
| DTR (DIGITREE) | 6.90 1 994 | -1.43% |
| DOM (DOMDEV) | 249.00 1 399 719 | +0.81% |
| DNP (DINOPL) | 37.82 133 747 343 | +0.05% |
| DIG (DIGITANET) | 297.40 4 467 129 | +1.85% |
| DIA (DIAG) | 154.00 5 032 391 | +0.59% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DGA | 19.95 100 | 0.00% |
| DEL (DELKO) | 6.06 131 368 | +1.85% |
| DEK (DEKPOL) | 57.00 86 490 | +1.79% |
| DCR (DECORA) | 72.40 180 747 | +0.98% |
| DBE (DBENERGY) | 6.70 558 | -1.76% |
| DAT (DATAWALK) | 94.20 3 103 425 | +9.53% |
| DAD (DADELO) | 88.80 772 366 | -1.44% |
| CTX (CAPTORTX) | 55.00 215 044 | +4.96% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CRQ (CRQUANTUM) | 199.50 1 483 195 | +2.84% |
| CRM (CORMAY) | 0.479 8 087 | +0.21% |
| CRJ (CREEPYJAR) | 372.00 586 533 | +2.76% |
| CRI (CREOTECH) | 758.00 9 737 154 | -3.68% |
| CPS (CYFRPLSAT) | 13.170 18 370 281 | +1.31% |
| CPR (COMPREMUM) | 1.155 63 106 | +0.43% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| COG (COGNOR) | 4.158 9 046 358 | -6.14% |
| CMP (COMP) | 100.00 260 828 | +0.40% |
| CLN (CLNPHARMA) | 16.00 903 656 | -1.84% |
| CLE (COALENERG) | 1.710 112 514 | -3.39% |
| CLD (CLOUD) | 112.00 937 452 | +7.18% |
| CLC (COLUMBUS) | 2.650 144 149 | -1.85% |
| CIG (CIGAMES) | 2.465 633 991 | +0.61% |
| CEZ | 240.60 7 290 | -0.91% |
| CDR (CDPROJEKT) | 278.20 114 297 596 | +1.35% |
| CDL (CDRL) | 11.40 28 628 | +1.79% |
| CBF (CYBERFLKS) | 192.70 2 238 719 | -0.05% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CAR (INTERCARS) | 1078.00 2 566 066 | -0.19% |
| CAP (CAPITEA) | 0.390 86 513 | -2.01% |
| BRS (BORYSZEW) | 4.910 1 533 047 | +4.47% |
| BOW (BOWIM) | 7.50 385 369 | +4.17% |
| BOS | 10.14 312 068 | -1.17% |
| BNP (BNPPPL) | 186.40 2 741 124 | +0.22% |
| BMX (BIOMAXIMA) | 8.56 21 970 | +0.47% |
| BMC (BUMECH) | 10.77 1 170 585 | -0.28% |
| BLO (BLOOBER) | 21.00 207 161 | -0.71% |
| BIP (BIOPLANET) | 18.95 73 704 | -1.04% |
| BIO (BIOTON) | 3.48 57 016 | -1.00% |
| BHW (HANDLOWY) | 124.60 4 666 784 | +0.16% |
| BFT (BENEFIT) | 6220.00 55 304 600 | +5.16% |
| BDX (BUDIMEX) | 766.00 28 351 036 | -0.26% |
| BDF (BUMECHDEF) | 4.68 2 947 306 | +7.83% |
| BCX (BIOCELTIX) | 65.70 528 034 | -3.81% |
| BCS (BIGCHEESE) | 3.07 14 193 | -0.32% |
| BCM (BETACOM) | 4.98 38 568 | +1.63% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| AWM (AIRWAY) | 0.2355 56 399 | -3.09% |
| ATT (GRUPAAZOTY) | 16.26 5 604 355 | +0.12% |
| ATR (ATREM) | 52.00 245 517 | -0.57% |
| ATP (ATLANTAPL) | 18.80 221 388 | -9.62% |
| ATG (ATMGRUPA) | 3.56 67 687 | +1.14% |
| ATD (ATENDE) | 4.06 131 360 | +0.25% |
| ATC (ARCTIC) | 4.950 375 158 | -1.39% |
| AST (ASTARTA) | 29.85 94 522 | -1.00% |
| ASM (ASMGROUP) | 0.0918 625 667 | -33.24% |
| ASE (ASSECOSEE) | 71.60 251 207 | +0.85% |
| ASB (ASBIS) | 167.60 50 365 311 | +1.64% |
| ART (ARTIFEX) | 19.20 268 290 | -2.04% |
| ARL (ARLEN) | 22.65 51 533 | -2.58% |
| ARH (ARCHICOM) | 53.80 82 113 | +3.07% |
| APT (APATOR) | 25.80 324 424 | +1.98% |
| APR (AUTOPARTN) | 28.75 6 758 445 | +0.52% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APE (APSENERGY) | 5.16 65 101 | +0.39% |
| ANR (ANSWEAR) | 23.00 61 433 | +2.00% |
| AMC (AMICA) | 44.20 200 419 | +0.23% |
| AMB (AMBRA) | 18.20 66 187 | +0.55% |
| ALR (ALIOR) | 147.50 58 107 659 | +3.73% |
| ALL (AILLERON) | 15.84 35 514 | -0.25% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALE (ALLEGRO) | 64.00 553 679 570 | +5.09% |
| AGT (AGROTON) | 3.59 9 501 | -1.91% |
| AGO (AGORA) | 13.10 498 110 | +2.34% |
| ADX (ADATEX) | 1.13 334 | -5.83% |
| ACT (ACTION) | 54.00 1 416 935 | +0.75% |
| ACP (ASSECOPOL) | 235.00 38 821 582 | +2.09% |
| ACG (ACAUTOGAZ) | 20.40 10 788 | -0.49% |
| ABS (ASSECOBS) | 86.00 115 811 | -0.92% |
| ABE (ABPL) | 138.00 890 267 | +0.44% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| 4MS (4MASS) | 6.32 142 824 | -2.77% |
| 3RG (3RGAMES) | 0.648 114 289 | -0.31% |
| 1AT (ATAL) | 60.90 513 931 | +0.66% |
| 11B (11BIT) | 112.00 862 415 | -1.15% |
| 06N (06MAGNA) | 2.19 2 677 | -2.23% |