| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.60 9 408 | +0.44% |
| ZUE | 12.60 24 364 | +1.20% |
| ZRE (ZREMB) | 7.96 15 958 | +2.71% |
| ZMT (ZAMET) | 0.810 28 | 0.00% |
| ZEP (ZEPAK) | 19.36 28 261 | +0.31% |
| ZAB (ZABKA) | 23.06 926 438 | +0.70% |
| YRL (YARRL) | 6.54 1 308 | -2.10% |
| YAN (NEPTIS) | 13.30 1 330 | 0.00% |
| XTP (XTPL) | 73.80 3 707 | +1.37% |
| XTB | 72.62 1 663 194 | +1.11% |
| XPL (XPLUS) | 2.33 1 544 | -8.63% |
| WXF (WARIMPEX) | 2.40 2 400 | 0.00% |
| WWL (WAWEL) | 744.00 32 056 | +3.33% |
| WTN (WITTCHEN) | 15.88 36 368 | +0.63% |
| WPR (WOODPCKR) | 2.60 18 | +0.39% |
| WPL (WIRTUALNA) | 62.70 213 979 | +3.29% |
| WLT (WIELTON) | 6.08 22 179 | +1.84% |
| WIK (WIKANA) | 7.35 372 | +2.80% |
| WAS (WASKO) | 2.07 39 422 | -0.96% |
| VVD (VIVID) | 0.700 8 803 | -4.37% |
| VRG | 4.69 116 043 | +1.08% |
| VRC (VERCOM) | 131.20 66 910 | +1.39% |
| VOX (VOXEL) | 122.60 78 895 | +2.34% |
| VOT (VOTUM) | 45.05 170 109 | -1.21% |
| VIN (VINDEXUS) | 13.25 16 036 | +1.92% |
| VGO (VIGOPHOTN) | 463.00 8 755 | +2.89% |
| URT (URTESTE) | 39.00 16 493 | +1.30% |
| UNT (UNIMOT) | 128.00 42 321 | -1.54% |
| UNI (UNIBEP) | 14.25 56 449 | +0.71% |
| UNF (UNFOLD) | 1.46 102 | 0.00% |
| ULM (ULMA) | 61.50 123 | 0.00% |
| ULG (ULTGAMES) | 11.85 12 | -0.84% |
| UCG (UNICREDIT) | 300.70 5 728 | +2.77% |
| TXT (TEXT) | 39.90 169 345 | 0.00% |
| TSG (TESGAS) | 1.900 4 207 | -3.80% |
| TRN (TRANSPOL) | 3.66 1 464 | +0.83% |
| TPE (TAURONPE) | 8.668 1 122 643 | +0.30% |
| TOR (TORPOL) | 59.00 91 316 | +1.20% |
| TOA (TOYA) | 9.80 73 037 | +2.08% |
| TMR (TATRY) | 87.50 1 838 | 0.00% |
| TLX (TALEX) | 19.60 3 920 | 0.00% |
| TEN (TSGAMES) | 91.40 278 153 | +0.44% |
| TAR (TARCZYNSKI) | 118.00 472 | 0.00% |
| SWG (SECOGROUP) | 35.00 490 | -1.13% |
| SVRS (SILVAIR-REGS) | 9.60 10 | +4.35% |
| SVE (SNTVERSE) | 3.700 42 056 | +1.37% |
| STX (STALEXP) | 3.100 35 069 | -1.59% |
| STP (STALPROD) | 236.00 2 832 | +0.85% |
| STF (STALPROFI) | 7.92 206 | +2.33% |
| SPR (SPYROSOFT) | 552.00 52 864 | -3.83% |
| SPL (SANPL) | 550.60 1 196 730 | +0.95% |
| SON (SONEL) | 14.70 17 004 | -0.34% |
| SNX (SUNEX) | 3.890 303 | +0.78% |
| SNW (SANWIL) | 1.300 27 908 | +3.17% |
| SNT (SYNEKTIK) | 285.20 951 315 | +0.92% |
| SNK (SANOK) | 21.00 9 702 | -0.47% |
| SLV (SELVITA) | 44.40 161 052 | +2.78% |
| SKL (SKYLINE) | 1.37 684 | 0.00% |
| SKH (SKARBIEC) | 34.00 17 578 | 0.00% |
| SKA (SNIEZKA) | 82.80 1 822 | 0.00% |
| SIM (SIMFABRIC) | 1.670 831 | +7.74% |
| SHO (SHOPER) | 55.00 55 385 | +2.23% |
| SGN (SYGNITY) | 90.00 70 668 | +0.90% |
| SFS (SFINKS) | 0.363 1 348 | 0.00% |
| SEL (SELENAFM) | 61.60 191 384 | +1.99% |
| SEK (SEKO) | 9.50 17 385 | 0.00% |
| SCP (SCPFL) | 139.80 41 618 | +2.64% |
| SAN (SANTANDER) | 42.90 27 585 | -0.02% |
| RWL (RAWLPLUG) | 13.35 53 | +7.66% |
| RVU (RYVU) | 26.40 79 674 | -2.58% |
| RPC (ROPCZYCE) | 23.70 71 | +0.42% |
| RNK (RANKPROGR) | 4.39 118 211 | +2.93% |
| RND (RENDER) | 80.20 5 536 | -2.67% |
| RMK (REMAK) | 10.65 75 | 0.00% |
| RLP (RELPOL) | 5.52 3 417 | 0.00% |
| RBW (RAINBOW) | 151.50 375 265 | +0.07% |
| RAE (RAEN) | 0.4980 1 493 | +2.89% |
| QRS (QUERCUS) | 12.60 41 121 | 0.00% |
| QNA (QNATECHNO) | 28.40 28 | +5.19% |
| PZU | 67.36 3 936 227 | +0.93% |
| PXM (POLIMEXMS) | 8.250 768 637 | -0.60% |
| PWX (POLWAX) | 1.200 180 | 0.00% |
| PUR (PURE) | 3.560 4 942 | -0.06% |
| PTW (PTWP) | 138.00 1 656 | +2.99% |
| PTG (POLTREG) | 26.70 72 432 | +8.98% |
| PRT (PROTEKTOR) | 1.040 18 778 | +4.00% |
| PRM (PROCHEM) | 24.30 49 | +5.65% |
| PRI (PRAGMAINK) | 3.12 16 | 0.00% |
| PPS (PEPEES) | 0.870 6 | -4.40% |
| PLZ (PLAZACNTR) | 2.47 1 320 | +8.81% |
| PLW (PLAYWAY) | 260.50 75 293 | +1.76% |
| PKO (PKOBP) | 85.88 4 364 060 | +0.85% |
| PKN (PKNORLEN) | 98.08 12 756 574 | +2.05% |
| PJP (PJPMAKRUM) | 14.60 1 857 | 0.00% |
| PHR (PHARMENA) | 2.59 78 | -0.38% |
| PHN | 9.52 10 110 | -0.21% |
| PGV (PGFGROUP) | 0.498 1 | -0.40% |
| PGM (PMPG) | 1.74 524 | +0.29% |
| PGE | 8.810 1 622 468 | +0.07% |
| PEP | 52.60 34 418 | -1.13% |
| PEO (PEKAO) | 205.90 1 578 579 | +0.39% |
| PEN (PHOTON) | 1.870 3 367 | -1.32% |
| PCR (PCCROKITA) | 62.30 40 792 | +1.63% |
| PCO (PEPCO) | 29.94 1 260 565 | -0.20% |
| PCF (PCFGROUP) | 3.920 14 066 | -0.25% |
| PCE (POLICE) | 7.80 7 805 | 0.00% |
| PBX (PEKABEX) | 11.40 11 833 | 0.00% |
| PAT (PATENTUS) | 3.34 349 | +8.79% |
| PAS (PASSUS) | 101.00 381 560 | +7.45% |
| OTS (OTLOG) | 10.50 4 932 | -9.17% |
| OTM (OTMUCHOW) | 5.06 137 | +7.66% |
| OPN (OPONEO.PL) | 92.40 61 066 | +0.43% |
| OPM (OPTEAM) | 3.08 14 557 | -3.14% |
| OPL (ORANGEPL) | 10.230 260 027 | +0.39% |
| ONO (ONESANO) | 0.798 1 766 | +1.27% |
| OND (ONDE) | 8.90 29 344 | +1.48% |
| ODL (ODLEWNIE) | 11.30 60 118 | +6.60% |
| NXG (NEXITY) | 1.200 4 981 | +5.26% |
| NWG (NEWAG) | 95.80 87 113 | +1.59% |
| NVG (NOVAVISGR) | 0.909 1 177 | +1.00% |
| NVA (PANOVA) | 15.95 4 913 | +0.95% |
| NTT (NTTSYSTEM) | 10.15 72 829 | +4.21% |
| NNG (NANOGROUP) | 2.69 62 533 | +1.51% |
| NEU (NEUCA) | 820.00 204 473 | +0.74% |
| NCL (NOCTILUCA) | 99.00 14 058 | +10.00% |
| MZA (MUZA) | 7.64 13 965 | +1.60% |
| MVP (MARVIPOL) | 8.68 538 | 0.00% |
| MUR (MURAPOL) | 40.30 110 163 | +2.03% |
| MSZ (MOSTALZAB) | 6.39 19 994 | +1.43% |
| MSW (MOSTALWAR) | 8.06 5 835 | +1.51% |
| MSP (MOSTALPLC) | 14.80 1 532 | +4.96% |
| MRC (MERCATOR) | 38.20 12 193 | +0.79% |
| MRB (MIRBUD) | 14.86 96 982 | +0.27% |
| MOV (MOVIEGAMES) | 8.82 607 | -2.00% |
| MON (MONNARI) | 6.94 782 | +2.36% |
| MOL | 32.40 7 193 | 0.00% |
| MOJ | 1.51 936 | 0.00% |
| MOC (MOLECURE) | 6.57 28 520 | -0.45% |
| MNC (MENNICA) | 48.50 29 294 | +0.83% |
| MLS (MLSYSTEM) | 15.14 20 390 | +0.93% |
| MLK (MILKILAND) | 1.830 5 778 | 0.00% |
| MLG (MLPGROUP) | 90.80 45 803 | -1.09% |
| MIR (MIRACULUM) | 0.638 145 | 0.00% |
| MIL (MILLENNIUM) | 16.620 279 912 | -0.06% |
| MGT (MANGATA) | 60.00 3 120 | 0.00% |
| MFO | 37.70 51 951 | +3.01% |
| MEX (MEXPOLSKA) | 4.00 43 727 | +3.36% |
| MDI (MDIENERGIA) | 0.776 917 | -2.27% |
| MDG (MEDICALG) | 33.80 171 422 | +0.60% |
| MCR | 21.00 20 123 | 0.00% |
| MCI | 28.00 4 902 | +1.45% |
| MBW (MBWS) | 11.75 16 240 | +6.82% |
| MBR (MOBRUK) | 334.50 519 827 | +2.92% |
| MBK (MBANK) | 1058.50 696 429 | -0.28% |
| MAK (MAKARONPL) | 23.55 12 849 | +4.43% |
| MAB (MABION) | 7.20 20 587 | +3.15% |
| LWB (BOGDANKA) | 18.42 34 527 | +1.88% |
| LTX (LENTEX) | 6.80 18 320 | +1.49% |
| LSI (LSISOFT) | 30.00 30 | +2.04% |
| LRQ (LARQ) | 1.69 399 | -1.46% |
| LPP | 20900.00 1 191 080 | +0.43% |
| LKD (LOKUM) | 22.30 803 | 0.00% |
| LES (LESS) | 0.209 617 | -2.34% |
| LEN (LENA) | 2.56 2 906 | -1.16% |
| LBW (LUBAWA) | 8.080 387 151 | +0.75% |
| LBT (LIBET) | 1.490 3 | 0.00% |
| KTY (KETY) | 915.50 651 054 | +0.22% |
| KSG (KSGAGRO) | 3.960 6 170 | -0.25% |
| KRU (KRUK) | 493.80 906 158 | +0.06% |
| KRK (KRKA) | 880.00 14 040 | +2.33% |
| KPL (KINOPOL) | 22.90 30 627 | +0.88% |
| KOM (KOMPUTRON) | 6.70 1 114 | 0.00% |
| KMP (KOMPAP) | 24.00 10 310 | +1.69% |
| KGN (KOGENERA) | 65.90 84 908 | +3.62% |
| KGH (KGHM) | 283.00 15 026 789 | +0.78% |
| KCI | 0.870 6 708 | -1.81% |
| JSW | 23.25 1 146 500 | -0.64% |
| JRH | 4.60 20 343 | -2.13% |
| IZS (IZOSTAL) | 3.34 15 330 | +3.41% |
| IZO (IZOLACJA) | 3.76 5 054 | -2.34% |
| ITB (INTERBUD) | 1.910 101 | +0.53% |
| IPE (IPOPEMA) | 4.00 7 857 | -1.48% |
| INP (INPRO) | 8.70 1 035 | +1.75% |
| INL (INTROL) | 8.70 16 844 | +4.82% |
| INK (INSTALKRK) | 36.30 3 323 | -1.36% |
| ING (INGBSK) | 340.50 85 925 | -0.29% |
| INC | 1.500 515 | -0.99% |
| IMS | 2.54 15 529 | 0.00% |
| IMP (IMPERIO) | 1.30 3 088 | 0.00% |
| IMC (IMCOMPANY) | 26.20 15 839 | +2.34% |
| IFI (IFIRMA) | 33.20 46 828 | +3.43% |
| ICE (MEDINICE) | 16.50 83 119 | -2.94% |
| HUG (HUUUGE) | 25.10 55 763 | +5.02% |
| HRS (HERKULES) | 1.300 107 | 0.00% |
| HRP (HARPER) | 5.74 405 | +3.99% |
| HEL (HELIO) | 33.00 13 134 | +1.23% |
| HDR (HYDROTOR) | 15.00 223 | +4.53% |
| GTN (GETIN) | 0.540 3 093 | +1.31% |
| GTC | 3.19 654 | +3.24% |
| GRX (GREENX) | 2.048 17 749 | +0.79% |
| GRN (GRODNO) | 11.45 65 548 | +1.33% |
| GPW | 66.40 178 646 | +2.15% |
| GPP (GRUPRACUJ) | 46.85 20 746 | +1.19% |
| GOP (GAMEOPS) | 11.14 1 417 | +3.15% |
| GMT (GENOMTEC) | 3.85 909 | +1.32% |
| GKI (IMMOBILE) | 4.46 13 971 | +0.68% |
| GIF (GAMFACTOR) | 6.70 211 | +2.45% |
| GEA (GRENEVIA) | 3.310 11 014 | +2.16% |
| FTE (FORTE) | 23.90 9 584 | +1.27% |
| FSG (FASING) | 14.20 28 | 0.00% |
| FRO (FERRO) | 27.90 62 462 | +0.72% |
| FON | 2.1500 11 | +4.88% |
| FHB (FOODHUB) | 2.44 3 385 | +2.09% |
| FEE (FEERUM) | 12.00 720 | 0.00% |
| FAB (FABRITY) | 23.50 141 | 0.00% |
| EUR (EUROCASH) | 6.350 273 907 | +1.36% |
| ETL (EUROTEL) | 31.00 78 381 | +5.80% |
| ERG | 39.60 40 | 0.00% |
| ERB (ERBUD) | 28.20 40 909 | 0.00% |
| EQU (EQUNICO) | 0.956 11 | +3.24% |
| ENT (ENTER) | 58.90 256 189 | +0.86% |
| ENI (ENERGOINS) | 2.450 6 164 | +2.08% |
| ENE (ENELMED) | 18.90 491 | +9.88% |
| ENA (ENEA) | 19.68 343 572 | +1.03% |
| ELT (ELEKTROTI) | 46.80 298 831 | +2.07% |
| EKP (ELKOP) | 2.14 514 | +0.94% |
| ECH (ECHO) | 4.96 34 896 | +4.42% |
| ECB (ECBSA) | 19.50 2 836 | +0.62% |
| EAT (AMREST) | 13.42 34 303 | +0.15% |
| EAH (ESOTIQ) | 33.00 18 150 | +0.61% |
| DVL (DEVELIA) | 8.51 261 384 | +0.71% |
| DTR (DIGITREE) | 9.90 594 | -1.00% |
| DOM (DOMDEV) | 258.00 161 439 | +1.18% |
| DNP (DINOPL) | 41.95 4 389 850 | +1.45% |
| DIG (DIGITANET) | 157.60 531 181 | -3.79% |
| DIA (DIAG) | 173.00 730 571 | +1.17% |
| DGE (DRAGOENT) | 19.90 975 | +3.11% |
| DGA | 26.90 9 239 | +5.08% |
| DEL (DELKO) | 8.02 64 182 | +0.25% |
| DEK (DEKPOL) | 88.40 31 470 | +2.31% |
| DCR (DECORA) | 74.60 24 898 | +0.27% |
| DBE (DBENERGY) | 9.50 4 209 | +1.06% |
| DAT (DATAWALK) | 106.10 239 018 | +2.91% |
| DAD (DADELO) | 57.20 53 964 | -0.69% |
| CTX (CAPTORTX) | 72.00 46 828 | 0.00% |
| CSR (CASPAR) | 4.80 350 | 0.00% |
| CRM (CORMAY) | 0.376 25 974 | 0.00% |
| CRJ (CREEPYJAR) | 400.00 75 375 | 0.00% |
| CRI (CREOTECH) | 397.00 1 054 117 | +3.39% |
| CPS (CYFRPLSAT) | 12.365 963 645 | +1.35% |
| CPR (COMPREMUM) | 1.215 27 500 | +4.74% |
| CPL (COMPERIA) | 7.15 522 | -0.69% |
| CPI (CPIEUROPE) | 65.05 130 | -0.54% |
| CPD (CELTIC) | 2.40 101 | +0.84% |
| COG (COGNOR) | 5.14 378 089 | +0.39% |
| CMP (COMP) | 58.00 39 458 | -1.69% |
| CLN (CLNPHARMA) | 20.65 2 974 | +1.47% |
| CLE (COALENERG) | 2.640 2 462 | -2.22% |
| CLD (CLOUD) | 66.00 13 609 | -0.30% |
| CLC (COLUMBUS) | 5.01 26 870 | -2.53% |
| CIG (CIGAMES) | 2.620 70 683 | -0.38% |
| CEZ | 226.80 42 673 | -0.79% |
| CDR (CDPROJEKT) | 242.10 2 387 683 | +0.46% |
| CDL (CDRL) | 8.85 8 444 | +2.91% |
| CCC | 120.90 1 583 021 | +1.09% |
| CBF (CYBERFLKS) | 212.50 516 645 | +3.16% |
| CAV (CAVATINA) | 13.40 6 177 | -0.37% |
| CAR (INTERCARS) | 565.00 132 746 | +0.71% |
| CAP (CAPITEA) | 0.320 4 999 | -0.47% |
| BRS (BORYSZEW) | 6.40 52 147 | +0.31% |
| BOW (BOWIM) | 4.38 138 | 0.00% |
| BOS | 10.00 3 490 | +0.40% |
| BNP (BNPPPL) | 131.50 4 637 | +0.77% |
| BMX (BIOMAXIMA) | 12.20 26 409 | +1.24% |
| BMC (BUMECH) | 19.72 1 432 955 | +10.79% |
| BLO (BLOOBER) | 24.20 73 024 | -0.62% |
| BIP (BIOPLANET) | 27.00 1 755 | +1.89% |
| BIO (BIOTON) | 3.86 6 817 | 0.00% |
| BHW (HANDLOWY) | 105.60 147 732 | 0.00% |
| BFT (BENEFIT) | 3550.00 473 060 | +1.14% |
| BDX (BUDIMEX) | 637.40 678 025 | -0.06% |
| BCX (BIOCELTIX) | 78.80 62 254 | +1.55% |
| BCS (BIGCHEESE) | 12.00 9 540 | +0.17% |
| BCM (BETACOM) | 4.70 1 429 | 0.00% |
| BBT (BOOMBIT) | 6.08 152 | 0.00% |
| BBD (BBIDEV) | 5.35 67 983 | +2.88% |
| AWM (AIRWAY) | 0.3365 31 | +1.05% |
| ATT (GRUPAAZOTY) | 18.84 508 336 | +0.59% |
| ATS (ATLANTIS) | 1.600 2 | -5.88% |
| ATR (ATREM) | 59.40 172 711 | -0.34% |
| ATP (ATLANTAPL) | 17.15 11 782 | 0.00% |
| ATG (ATMGRUPA) | 3.95 12 567 | +1.28% |
| ATD (ATENDE) | 2.64 3 873 | +1.54% |
| ATC (ARCTIC) | 8.19 14 807 | +0.12% |
| AST (ASTARTA) | 44.05 80 297 | -1.67% |
| ASM (ASMGROUP) | 0.326 9 242 | +1.24% |
| ASE (ASSECOSEE) | 64.20 41 834 | +1.90% |
| ASB (ASBIS) | 32.64 469 096 | -0.73% |
| ART (ARTIFEX) | 13.30 1 809 | 0.00% |
| ARL (ARLEN) | 29.70 29 606 | 0.00% |
| ARH (ARCHICOM) | 45.50 65 748 | +1.34% |
| APT (APATOR) | 23.10 26 426 | -0.43% |
| APR (AUTOPARTN) | 16.40 121 411 | -1.20% |
| APN (APLISENS) | 17.40 436 | +2.05% |
| APE (APSENERGY) | 2.44 453 | +0.83% |
| ANR (ANSWEAR) | 26.40 9 612 | +1.15% |
| AMC (AMICA) | 63.30 84 909 | +1.28% |
| AMB (AMBRA) | 17.12 30 255 | +0.71% |
| ALR (ALIOR) | 111.00 813 280 | +0.50% |
| ALL (AILLERON) | 16.20 74 186 | +0.37% |
| ALI (ALTUS) | 2.98 53 | +3.11% |
| ALE (ALLEGRO) | 30.955 6 880 666 | -0.21% |
| AGT (AGROTON) | 5.30 5 744 | -4.33% |
| AGO (AGORA) | 9.32 79 038 | +2.42% |
| ACT (ACTION) | 31.15 32 808 | -1.11% |
| ACP (ASSECOPOL) | 224.40 638 037 | -1.75% |
| ACG (ACAUTOGAZ) | 22.80 12 174 | +3.64% |
| ABS (ASSECOBS) | 86.00 33 442 | +1.18% |
| ABE (ABPL) | 109.20 118 445 | +1.30% |
| AAT (ALTA) | 1.450 123 | +0.35% |
| 4MS (4MASS) | 4.200 23 731 | -0.24% |
| 3RG (3RGAMES) | 0.710 887 | 0.00% |
| 1AT (ATAL) | 57.00 57 053 | +2.52% |
| 11B (11BIT) | 145.50 151 913 | +1.04% |
| 06N (06MAGNA) | 2.45 245 | 0.00% |