| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 336 | 0.00% |
| ZUE | 13.20 66 026 | -0.75% |
| ZRE (ZREMB) | 9.34 195 455 | +0.43% |
| ZMT (ZAMET) | 0.792 38 | 0.00% |
| ZEP (ZEPAK) | 18.30 24 893 | 0.00% |
| ZAB (ZABKA) | 24.87 33 889 543 | -1.31% |
| YRL (YARRL) | 5.54 11 959 | +2.59% |
| YAN (YANOSIK) | 15.20 1 922 | +0.66% |
| XTP (XTPL) | 64.60 172 936 | 0.00% |
| XTB | 110.60 15 962 062 | +1.75% |
| XPL (XPLUS) | 2.70 12 959 | -1.82% |
| WXF (WARIMPEX) | 2.37 49 172 | -1.25% |
| WWL (WAWEL) | 796.00 23 190 | 0.00% |
| WTN (WITTCHEN) | 16.10 56 167 | -0.49% |
| WPR (WOODPCKR) | 3.22 9 407 | +0.31% |
| WPL (WIRTUALNA) | 57.50 171 661 | -0.86% |
| WLT (WIELTON) | 5.70 63 578 | 0.00% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| WAS (WASKO) | 8.66 505 585 | +1.64% |
| VVD (VIVID) | 0.625 10 089 | -3.10% |
| VRG | 4.79 15 574 | +0.63% |
| VRC (VERCOM) | 139.20 659 552 | +2.65% |
| VOX (VOXEL) | 107.00 807 368 | +0.56% |
| VOT (VOTUM) | 46.20 551 692 | +1.54% |
| VIN (VINDEXUS) | 14.05 6 464 | -0.35% |
| VGO (VIGOPHOTN) | 612.00 1 670 248 | +0.99% |
| URT (URTESTE) | 45.30 1 540 | +1.34% |
| UNT (UNIMOT) | 151.40 768 326 | +1.61% |
| UNI (UNIBEP) | 14.60 82 795 | -0.95% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| ULG (ULTGAMES) | 13.60 13 191 | +0.37% |
| UCG (UNICREDIT) | 294.55 4 720 | +0.07% |
| TXT (TEXT) | 41.16 1 783 396 | +1.88% |
| TSG (TESGAS) | 2.09 4 | +0.48% |
| TRN (TRANSPOL) | 11.75 129 464 | -0.84% |
| TPE (TAURONPE) | 9.988 14 162 542 | -1.69% |
| TOR (TORPOL) | 70.20 119 655 | -0.28% |
| TOA (TOYA) | 9.80 339 066 | +0.31% |
| TLX (TALEX) | 17.90 340 | +2.29% |
| TEN (TSGAMES) | 110.30 669 033 | +0.55% |
| TAR (TARCZYNSKI) | 118.50 10 097 | -0.42% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.20 22 493 | +2.48% |
| SVE (SNTVERSE) | 3.695 31 289 | +0.41% |
| STX (STALEXP) | 2.840 853 893 | +2.53% |
| STP (STALPROD) | 242.00 15 240 | +1.68% |
| STF (STALPROFI) | 8.44 23 090 | -0.24% |
| SPR (SPYROSOFT) | 446.00 41 054 | +1.83% |
| SPL (SANPL) | 655.60 14 360 342 | +0.24% |
| SON (SONEL) | 14.05 6 995 | 0.00% |
| SNX (SUNEX) | 2.870 17 613 | +0.88% |
| SNW (SANWIL) | 1.280 13 213 | -3.03% |
| SNT (SYNEKTIK) | 302.40 4 195 638 | +1.27% |
| SNK (SANOK) | 22.40 10 259 | +0.90% |
| SLV (SELVITA) | 34.45 2 341 735 | +2.23% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SKH (SKARBIEC) | 32.50 60 176 | -3.85% |
| SKA (SNIEZKA) | 85.60 26 568 | 0.00% |
| SIM (SIMFABRIC) | 1.642 4 178 | -0.36% |
| SHO (SHOPER) | 42.70 519 408 | +0.23% |
| SGN (SYGNITY) | 75.80 473 431 | +6.31% |
| SFS (SFINKS) | 0.447 69 919 | -1.97% |
| SEL (SELENAFM) | 49.30 21 897 | +0.41% |
| SEK (SEKO) | 10.05 1 147 | -1.47% |
| SCW (SCANWAY) | 444.00 7 619 416 | +11.56% |
| SCP (SCPFL) | 138.60 34 599 | +0.43% |
| SAN (SANTANDER) | 44.95 88 093 | -0.22% |
| RWL (RAWLPLUG) | 15.30 505 | +2.00% |
| RVU (RYVU) | 25.25 181 298 | +1.00% |
| RPC (ROPCZYCE) | 22.20 890 | -0.45% |
| RNK (RANKPROGR) | 4.03 547 | 0.00% |
| RND (RENDER) | 74.60 17 765 | -0.27% |
| RMK (REMAK) | 11.20 373 | -0.88% |
| RLP (RELPOL) | 5.80 2 929 | 0.00% |
| RBW (RAINBOW) | 147.70 1 174 873 | -0.74% |
| QRS (QUERCUS) | 12.40 565 075 | +5.08% |
| QNA (QNATECHNO) | 41.80 203 766 | -2.11% |
| PZU | 68.28 50 321 077 | +0.44% |
| PXM (POLIMEXMS) | 9.270 2 987 443 | +0.60% |
| PWX (POLWAX) | 1.030 21 355 | -1.44% |
| PUR (PURE) | 2.920 872 931 | +6.96% |
| PTW (PTWP) | 136.00 21 473 | -0.37% |
| PTG (POLTREG) | 16.80 31 979 | -0.59% |
| PRT (PROTEKTOR) | 1.216 93 204 | +3.75% |
| PRM (PROCHEM) | 25.00 873 | +0.81% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.542 30 273 | -1.15% |
| PLW (PLAYWAY) | 255.00 287 779 | +0.20% |
| PKO (PKOBP) | 100.44 46 452 864 | +0.60% |
| PKN (PKNORLEN) | 128.38 37 490 176 | -0.97% |
| PJP (PJPMAKRUM) | 18.00 2 449 | -1.37% |
| PHR (PHARMENA) | 3.53 1 555 | 0.00% |
| PHN | 9.56 26 548 | -0.83% |
| PGV (PGFGROUP) | 0.503 1 585 | -1.37% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGE | 10.545 14 352 225 | -1.95% |
| PEP | 50.70 42 458 | -1.36% |
| PEO (PEKAO) | 248.60 50 161 296 | +0.28% |
| PEN (PHOTON) | 1.150 3 852 | +0.44% |
| PCR (PCCROKITA) | 68.10 6 457 | +1.04% |
| PCO (PEPCO) | 28.30 8 717 671 | +1.07% |
| PCF (PCFGROUP) | 3.710 117 204 | -1.07% |
| PCE (POLICE) | 7.28 22 500 | -0.27% |
| PBX (PEKABEX) | 10.30 63 528 | +0.59% |
| PAT (PATENTUS) | 2.81 5 516 | -2.77% |
| PAS (PASSUS) | 137.80 153 319 | +2.53% |
| OTS (OTLOG) | 13.60 57 074 | +3.98% |
| OTM (OTMUCHOW) | 5.20 597 | 0.00% |
| OPN (OPONEO.PL) | 86.00 228 687 | +0.82% |
| OPM (OPTEAM) | 3.10 71 | 0.00% |
| OPL (ORANGEPL) | 14.040 4 499 742 | +1.34% |
| ONO (ONESANO) | 0.612 57 684 | 0.00% |
| OND (ONDE) | 9.05 2 378 | +0.33% |
| OML (ONEMORE) | 3.060 196 183 | +3.03% |
| ODL (ODLEWNIE) | 19.10 224 250 | -1.04% |
| NWG (NEWAG) | 111.60 702 420 | +0.54% |
| NVG (NOVAVISGR) | 0.871 5 667 | -0.11% |
| NVA (PANOVA) | 15.35 23 087 | -0.97% |
| NTT (NTTSYSTEM) | 10.65 34 166 | +0.47% |
| NTC (NTCAPITAL) | 0.614 55 | -0.32% |
| NNG (NANOGROUP) | 2.49 143 671 | -0.99% |
| NEU (NEUCA) | 723.00 400 088 | +1.83% |
| NCL (NOCTILUCA) | 93.00 249 070 | -1.06% |
| MZA (MUZA) | 9.20 1 058 | 0.00% |
| MVP (MARVIPOL) | 10.40 235 632 | +4.21% |
| MUR (MURAPOL) | 42.50 182 224 | -0.23% |
| MSZ (MOSTALZAB) | 6.82 518 238 | +3.65% |
| MSW (MOSTALWAR) | 5.88 238 561 | -4.85% |
| MSP (MOSTALPLC) | 14.40 3 390 | -2.37% |
| MRC (MERCATOR) | 51.70 204 438 | -1.34% |
| MRB (MIRBUD) | 12.22 302 146 | +0.58% |
| MOV (MOVIEGAMES) | 7.51 6 102 | +0.54% |
| MON (MONNARI) | 6.00 3 672 | -1.64% |
| MOL | 49.12 205 383 | +0.24% |
| MOJ | 1.87 29 307 | +7.47% |
| MOC (MOLECURE) | 5.24 98 972 | +1.75% |
| MNC (MENNICA) | 46.50 29 356 | +0.22% |
| MLS (MLSYSTEM) | 15.30 37 044 | -1.29% |
| MLK (MILKILAND) | 1.720 23 052 | -2.27% |
| MLG (MLPGROUP) | 102.00 20 743 | -0.49% |
| MIR (MIRACULUM) | 0.660 6 495 | 0.00% |
| MIL (MILLENNIUM) | 18.850 891 615 | +0.16% |
| MGT (MANGATA) | 68.00 1 987 | -0.58% |
| MFO | 35.50 39 758 | -0.84% |
| MEX (MEXPOLSKA) | 3.85 3 466 | -1.53% |
| MDV (MODIVO) | 97.06 15 812 650 | +2.71% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDG (MEDICALG) | 28.80 1 258 408 | +1.59% |
| MCR | 12.10 14 838 | 0.00% |
| MCI | 28.00 1 375 | +0.36% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 353.50 1 083 236 | +2.32% |
| MBK (MBANK) | 1245.00 24 901 369 | -0.40% |
| MAK (MAKARONPL) | 21.80 45 946 | -0.46% |
| MAB (MABION) | 8.54 88 540 | +0.71% |
| LWB (BOGDANKA) | 25.85 5 476 776 | -4.44% |
| LTX (LENTEX) | 7.80 46 390 | 0.00% |
| LRQ (LARQ) | 2.00 20 | 0.00% |
| LPP | 23980.00 10 619 280 | +0.42% |
| LKD (LOKUM) | 24.40 4 059 | 0.00% |
| LES (LESS) | 0.246 8 507 | +2.50% |
| LEN (LENA) | 2.31 15 846 | +0.87% |
| LBW (LUBAWA) | 8.535 1 103 133 | -0.87% |
| LBT (LIBET) | 1.220 3 644 | +1.67% |
| KTY (KETY) | 1121.00 6 954 439 | +0.99% |
| KSG (KSGAGRO) | 3.665 13 246 | +0.41% |
| KRU (KRUK) | 484.70 6 392 787 | -0.19% |
| KRK (KRKA) | 1024.00 73 768 | -1.73% |
| KPL (KINOPOL) | 20.70 230 599 | -0.96% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KOM (KOMPUTRON) | 6.24 12 828 | -0.79% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KGN (KOGENERA) | 72.50 227 001 | -0.41% |
| KGH (KGHM) | 323.85 65 096 263 | +0.40% |
| KCI | 0.882 610 | -0.23% |
| JSW | 27.99 12 730 661 | +2.64% |
| JRH | 5.10 41 523 | -1.16% |
| IZS (IZOSTAL) | 3.13 34 197 | -1.26% |
| IZO (IZOLACJA) | 4.17 1 578 | +1.71% |
| ITB (INTERBUD) | 1.960 63 957 | 0.00% |
| IPE (IPOPEMA) | 6.18 834 | +0.32% |
| INP (INPRO) | 7.80 4 914 | -1.89% |
| INL (INTROL) | 7.30 3 802 | -0.27% |
| INK (INSTALKRK) | 38.00 135 174 | -1.30% |
| ING (INGBSK) | 462.00 2 667 098 | +0.83% |
| INC | 1.885 9 848 | +1.89% |
| IMS | 2.29 418 | +0.66% |
| IMP (IMPERIO) | 1.78 10 742 | -0.56% |
| IMC (IMCOMPANY) | 37.75 29 457 | +3.99% |
| IFI (IFIRMA) | 29.65 31 294 | +0.34% |
| ICE (MEDINICE) | 59.90 5 923 932 | +16.09% |
| HUG (HUUUGE) | 23.05 399 427 | -0.43% |
| HRS (HERKULES) | 1.315 3 | +0.38% |
| HRP (HARPER) | 5.14 11 112 | -2.28% |
| HEL (HELIO) | 48.80 2 494 | +0.62% |
| HDR (HYDROTOR) | 16.45 2 811 | -0.30% |
| GVT (VIRTUS) | 1.778 288 487 | -1.22% |
| GTN (GETIN) | 0.500 158 958 | -1.19% |
| GTC | 2.75 9 736 | +1.10% |
| GRX (GREENX) | 2.272 319 758 | -0.35% |
| GRN (GRODNO) | 14.50 18 286 | +0.69% |
| GPW | 79.30 1 695 362 | +0.51% |
| GPP (GRUPRACUJ) | 45.25 1 691 519 | +0.33% |
| GOP (GAMEOPS) | 13.20 92 737 | +3.94% |
| GMT (GENOMTEC) | 4.44 9 576 | -1.33% |
| GKI (IMMOBILE) | 4.60 159 506 | +5.50% |
| GIF (GAMFACTOR) | 5.14 20 100 | -1.91% |
| FTE (FORTE) | 21.60 13 915 | +0.93% |
| FSG (FASING) | 15.10 498 | 0.00% |
| FRO (FERRO) | 29.80 97 342 | 0.00% |
| FON | 1.670 852 | -3.47% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FEE (FEERUM) | 14.20 28 | 0.00% |
| FAB (FABRITY) | 25.00 10 120 | 0.00% |
| EUR (EUROCASH) | 6.220 213 232 | -0.56% |
| ETL (EUROTEL) | 28.25 57 733 | -0.53% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 28.75 45 721 | +0.88% |
| EQU (EQUNICO) | 1.225 245 | 0.00% |
| ENT (ENTER) | 56.00 264 555 | -1.23% |
| ENI (ENERGOINS) | 2.490 28 227 | -0.40% |
| ENE (ENELMED) | 19.00 11 439 | -3.55% |
| ENA (ENEA) | 23.42 4 332 088 | -3.78% |
| ELT (ELEKTROTI) | 50.75 1 302 485 | +2.53% |
| EKP (ELKOP) | 1.790 1 073 | -0.56% |
| ECH (ECHO) | 5.20 79 834 | -2.07% |
| ECB (ECBSA) | 23.50 10 874 | -1.05% |
| EAT (AMREST) | 11.50 128 149 | +0.88% |
| EAH (ESOTIQ) | 33.00 16 403 | 0.00% |
| DVL (DEVELIA) | 10.14 642 876 | -0.20% |
| DTR (DIGITREE) | 10.80 108 | +3.85% |
| DOM (DOMDEV) | 257.50 416 831 | -0.19% |
| DNP (DINOPL) | 35.22 32 804 058 | +0.66% |
| DIG (DIGITANET) | 195.20 659 299 | +0.62% |
| DIA (DIAG) | 177.70 876 531 | +1.54% |
| DGE (DRAGOENT) | 18.30 915 | -0.81% |
| DGA | 28.90 2 283 | +0.35% |
| DEL (DELKO) | 6.40 2 459 | +1.75% |
| DEK (DEKPOL) | 82.40 55 821 | +0.49% |
| DCR (DECORA) | 74.60 13 959 | -0.53% |
| DBE (DBENERGY) | 9.82 4 422 | +0.20% |
| DAT (DATAWALK) | 145.20 893 751 | +0.14% |
| DAD (DADELO) | 73.00 154 875 | +0.83% |
| CTX (CAPTORTX) | 80.00 110 197 | -1.72% |
| CSR (CASPAR) | 5.15 51 829 | +0.98% |
| CRM (CORMAY) | 0.590 16 524 | -1.34% |
| CRJ (CREEPYJAR) | 590.00 208 446 | 0.00% |
| CRI (CREOTECH) | 664.00 3 552 510 | -0.90% |
| CPS (CYFRPLSAT) | 11.580 1 406 797 | +0.65% |
| CPR (COMPREMUM) | 1.235 20 469 | +1.23% |
| CPL (COMPERIA) | 4.16 27 090 | -9.57% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.960 5 480 | -0.76% |
| COG (COGNOR) | 5.44 1 671 105 | +2.26% |
| CMP (COMP) | 56.50 229 429 | -0.18% |
| CLN (CLNPHARMA) | 21.00 56 445 | +0.48% |
| CLE (COALENERG) | 2.456 40 601 | -1.60% |
| CLD (CLOUD) | 66.00 68 225 | -1.20% |
| CLC (COLUMBUS) | 3.840 45 822 | +0.26% |
| CIG (CIGAMES) | 3.450 743 715 | +1.77% |
| CEZ | 213.00 1 059 | 0.00% |
| CDR (CDPROJEKT) | 285.90 70 314 691 | +2.95% |
| CDL (CDRL) | 7.80 3 050 | +1.96% |
| CBF (CYBERFLKS) | 190.50 2 851 541 | +2.97% |
| CAV (CAVATINA) | 13.95 70 | -0.36% |
| CAR (INTERCARS) | 743.00 2 681 877 | +1.78% |
| CAP (CAPITEA) | 0.684 118 864 | -2.56% |
| BRS (BORYSZEW) | 4.750 96 834 | 0.00% |
| BOW (BOWIM) | 6.34 49 368 | -1.55% |
| BOS | 10.30 168 932 | -1.15% |
| BNP (BNPPPL) | 160.00 706 203 | +0.38% |
| BMX (BIOMAXIMA) | 11.72 61 802 | +1.03% |
| BMC (BUMECH) | 22.96 546 956 | +0.44% |
| BLO (BLOOBER) | 26.00 180 051 | +1.17% |
| BIP (BIOPLANET) | 31.00 2 542 | 0.00% |
| BIO (BIOTON) | 4.16 5 977 | -1.42% |
| BHW (HANDLOWY) | 118.60 612 343 | +0.17% |
| BFT (BENEFIT) | 3940.00 2 723 110 | +1.29% |
| BDX (BUDIMEX) | 747.20 9 034 003 | +1.38% |
| BCX (BIOCELTIX) | 82.60 293 984 | +0.73% |
| BCS (BIGCHEESE) | 5.84 69 316 | +4.66% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BBT (BOOMBIT) | 6.54 13 684 | +0.62% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| AWM (AIRWAY) | 0.3040 11 073 | -1.78% |
| ATT (GRUPAAZOTY) | 17.81 1 980 981 | -0.84% |
| ATR (ATREM) | 59.60 566 826 | +4.38% |
| ATP (ATLANTAPL) | 18.50 39 447 | -1.60% |
| ATG (ATMGRUPA) | 3.95 3 690 | 0.00% |
| ATD (ATENDE) | 3.48 278 778 | +3.88% |
| ATC (ARCTIC) | 8.00 18 481 | +1.01% |
| AST (ASTARTA) | 46.80 273 029 | -0.85% |
| ASM (ASMGROUP) | 0.245 3 695 | -2.00% |
| ASE (ASSECOSEE) | 60.60 676 286 | -0.98% |
| ASB (ASBIS) | 56.75 12 340 617 | +3.18% |
| ART (ARTIFEX) | 22.30 305 912 | +2.76% |
| ARL (ARLEN) | 31.20 234 746 | +0.32% |
| ARH (ARCHICOM) | 47.90 14 782 | +0.42% |
| APT (APATOR) | 24.00 221 003 | -1.03% |
| APR (AUTOPARTN) | 22.85 3 603 048 | +2.70% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| APE (APSENERGY) | 2.93 22 534 | +1.03% |
| ANR (ANSWEAR) | 18.80 244 481 | +0.53% |
| AMC (AMICA) | 52.00 277 646 | +0.58% |
| AMB (AMBRA) | 19.70 355 364 | +3.25% |
| ALR (ALIOR) | 126.85 4 584 705 | +0.63% |
| ALL (AILLERON) | 16.70 72 338 | -0.60% |
| ALI (ALTUS) | 2.74 2 999 | -1.79% |
| ALE (ALLEGRO) | 30.420 54 779 805 | +2.39% |
| AGT (AGROTON) | 4.82 1 591 | -0.72% |
| AGO (AGORA) | 8.68 106 265 | +0.23% |
| ACT (ACTION) | 28.45 44 543 | 0.00% |
| ACP (ASSECOPOL) | 194.30 9 180 397 | +2.21% |
| ACG (ACAUTOGAZ) | 21.90 2 501 | -0.45% |
| ABS (ASSECOBS) | 79.40 56 403 | -0.50% |
| ABE (ABPL) | 119.40 257 037 | -1.49% |
| AAT (ALTA) | 1.615 3 867 | -3.29% |
| 4MS (4MASS) | 4.390 176 | -0.11% |
| 3RG (3RGAMES) | 0.668 2 047 | -0.30% |
| 1AT (ATAL) | 59.20 70 164 | +0.34% |
| 11B (11BIT) | 147.50 949 333 | -0.20% |
| 06N (06MAGNA) | 2.44 93 | -0.41% |