| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 29 998 | +5.09% |
| ZUE | 11.60 201 377 | +0.43% |
| ZRE (ZREMB) | 10.80 652 427 | +1.89% |
| ZMT (ZAMET) | 0.804 7 296 | +1.26% |
| ZEP (ZEPAK) | 17.94 190 603 | +2.75% |
| ZAB (ZABKA) | 21.10 16 369 618 | +0.38% |
| YRL (YARRL) | 5.34 4 613 | +2.30% |
| YAN (YANOSIK) | 14.00 210 | 0.00% |
| XTP (XTPL) | 69.00 1 930 044 | +5.67% |
| XTB | 96.08 45 620 486 | +3.31% |
| XPL (XPLUS) | 2.27 16 756 | +0.44% |
| WXF (WARIMPEX) | 2.25 67 559 | -1.75% |
| WWL (WAWEL) | 846.00 30 190 | +1.93% |
| WTN (WITTCHEN) | 17.42 264 971 | +0.69% |
| WPR (WOODPCKR) | 4.02 8 448 | +4.15% |
| WPL (WIRTUALNA) | 56.00 576 541 | 0.00% |
| WLT (WIELTON) | 5.89 209 571 | +2.97% |
| WIK (WIKANA) | 7.80 3 766 | -2.50% |
| WAS (WASKO) | 5.82 668 006 | +7.78% |
| VVD (VIVID) | 0.674 16 656 | -3.44% |
| VRG | 4.75 91 147 | -1.86% |
| VRC (VERCOM) | 126.00 652 532 | +1.29% |
| VOX (VOXEL) | 127.20 200 353 | +2.09% |
| VOT (VOTUM) | 46.80 112 400 | 0.00% |
| VIN (VINDEXUS) | 12.30 18 797 | +1.65% |
| VGO (VIGOPHOTN) | 492.00 282 249 | -1.40% |
| URT (URTESTE) | 50.80 1 162 | +1.60% |
| UNT (UNIMOT) | 144.80 880 021 | -4.99% |
| UNI (UNIBEP) | 16.90 67 370 | +2.74% |
| UNF (UNFOLD) | 1.32 219 | -3.65% |
| ULM (ULMA) | 62.00 7 925 | +2.48% |
| ULG (ULTGAMES) | 13.05 8 814 | +1.56% |
| UCG (UNICREDIT) | 290.00 11 915 | +5.76% |
| TXT (TEXT) | 36.34 1 198 789 | +0.66% |
| TSG (TESGAS) | 1.970 20 | 0.00% |
| TRN (TRANSPOL) | 8.22 153 193 | +3.01% |
| TPE (TAURONPE) | 10.020 8 750 945 | +0.32% |
| TOR (TORPOL) | 65.60 409 974 | +0.15% |
| TOA (TOYA) | 9.10 146 750 | +1.11% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TLX (TALEX) | 18.10 1 955 | 0.00% |
| TEN (TSGAMES) | 106.60 662 557 | +0.95% |
| TAR (TARCZYNSKI) | 119.50 39 719 | -0.42% |
| SWG (SECOGROUP) | 33.00 3 300 | -2.37% |
| SVRS (SILVAIR-REGS) | 6.40 29 828 | +1.59% |
| SVE (SNTVERSE) | 3.635 57 543 | +1.25% |
| STX (STALEXP) | 2.695 160 627 | +1.32% |
| STP (STALPROD) | 228.00 275 571 | +1.79% |
| STF (STALPROFI) | 8.34 15 238 | 0.00% |
| SPR (SPYROSOFT) | 486.00 79 811 | +4.97% |
| SPL (SANPL) | 559.60 33 738 682 | +2.64% |
| SON (SONEL) | 15.15 636 | -0.33% |
| SNX (SUNEX) | 3.570 16 991 | -0.42% |
| SNW (SANWIL) | 1.335 16 208 | -1.11% |
| SNT (SYNEKTIK) | 288.40 5 665 680 | +3.37% |
| SNK (SANOK) | 21.40 38 652 | 0.00% |
| SLV (SELVITA) | 41.70 155 293 | +1.96% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SKH (SKARBIEC) | 31.40 42 334 | +1.29% |
| SKA (SNIEZKA) | 82.40 743 | 0.00% |
| SIM (SIMFABRIC) | 1.720 9 990 | +1.78% |
| SHO (SHOPER) | 43.40 1 269 593 | +3.09% |
| SGN (SYGNITY) | 70.20 896 095 | +0.57% |
| SFS (SFINKS) | 0.420 124 | +1.94% |
| SEL (SELENAFM) | 56.00 105 258 | 0.00% |
| SEK (SEKO) | 9.86 38 122 | +2.92% |
| SCP (SCPFL) | 145.00 163 482 | -2.16% |
| SAN (SANTANDER) | 42.49 38 730 | +4.09% |
| RWL (RAWLPLUG) | 14.00 11 016 | -2.78% |
| RVU (RYVU) | 25.60 83 504 | +0.39% |
| RPC (ROPCZYCE) | 22.50 19 866 | -0.44% |
| RNK (RANKPROGR) | 4.15 29 175 | +0.24% |
| RND (RENDER) | 79.00 715 | -0.75% |
| RMK (REMAK) | 12.00 33 135 | +1.69% |
| RLP (RELPOL) | 5.90 11 584 | -1.67% |
| RBW (RAINBOW) | 141.60 7 598 369 | +3.36% |
| QRS (QUERCUS) | 11.70 275 630 | +0.43% |
| QNA (QNATECHNO) | 45.20 45 188 | +2.73% |
| PZU | 65.00 32 680 549 | +1.25% |
| PXM (POLIMEXMS) | 8.240 4 964 751 | +2.36% |
| PWX (POLWAX) | 1.185 4 122 | 0.00% |
| PUR (PURE) | 2.384 88 591 | -1.08% |
| PTW (PTWP) | 131.00 6 026 | -0.76% |
| PTG (POLTREG) | 25.00 5 234 | +2.04% |
| PRT (PROTEKTOR) | 1.475 498 228 | -1.01% |
| PRM (PROCHEM) | 25.60 2 962 | +0.39% |
| PRI (PRAGMAINK) | 2.82 71 | 0.00% |
| PPS (PEPEES) | 0.835 2 | +0.60% |
| PLZ (PLAZACNTR) | 3.11 23 924 | +0.65% |
| PLW (PLAYWAY) | 251.50 349 966 | +0.60% |
| PKO (PKOBP) | 87.84 121 015 413 | +3.24% |
| PKN (PKNORLEN) | 119.48 123 471 436 | +0.50% |
| PJP (PJPMAKRUM) | 18.60 1 112 | +0.27% |
| PHR (PHARMENA) | 3.39 2 498 | -2.02% |
| PHN | 9.56 11 568 | -0.42% |
| PGV (PGFGROUP) | 0.518 1 | +0.78% |
| PGM (PMPG) | 1.64 1 583 | -3.53% |
| PGE | 9.826 12 171 529 | +0.45% |
| PEP | 52.40 152 335 | -0.76% |
| PEO (PEKAO) | 213.50 75 240 262 | +2.89% |
| PEN (PHOTON) | 1.430 38 268 | +3.25% |
| PCR (PCCROKITA) | 68.70 37 820 | -0.29% |
| PCO (PEPCO) | 26.59 9 461 851 | +0.99% |
| PCF (PCFGROUP) | 3.680 137 606 | +4.69% |
| PCE (POLICE) | 7.50 6 592 | +0.27% |
| PBX (PEKABEX) | 11.90 131 387 | -1.24% |
| PAT (PATENTUS) | 3.17 25 693 | +1.60% |
| PAS (PASSUS) | 135.00 5 867 622 | -5.26% |
| OTS (OTLOG) | 13.38 16 731 | +6.19% |
| OTM (OTMUCHOW) | 5.38 8 755 | +5.08% |
| OPN (OPONEO.PL) | 87.40 300 531 | +2.10% |
| OPM (OPTEAM) | 3.18 477 | 0.00% |
| OPL (ORANGEPL) | 13.670 13 178 652 | +0.04% |
| ONO (ONESANO) | 0.640 3 680 | -5.04% |
| OND (ONDE) | 9.20 280 130 | +4.19% |
| OML (ONEMORE) | 2.550 114 009 | +2.00% |
| ODL (ODLEWNIE) | 17.70 394 459 | +2.02% |
| NXG (NEXITY) | 1.120 265 | -4.27% |
| NWG (NEWAG) | 112.00 2 113 577 | +4.67% |
| NVG (NOVAVISGR) | 0.900 13 769 | +0.22% |
| NVA (PANOVA) | 15.95 160 | +1.59% |
| NTT (NTTSYSTEM) | 11.80 15 604 | +2.16% |
| NNG (NANOGROUP) | 2.55 58 600 | +0.39% |
| NEU (NEUCA) | 760.00 345 340 | +0.13% |
| NCL (NOCTILUCA) | 92.00 169 465 | +1.10% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MVP (MARVIPOL) | 8.32 21 573 | -1.42% |
| MUR (MURAPOL) | 40.50 344 610 | +2.27% |
| MSZ (MOSTALZAB) | 5.89 688 524 | +3.33% |
| MSW (MOSTALWAR) | 7.00 41 868 | +0.29% |
| MSP (MOSTALPLC) | 14.30 1 830 | 0.00% |
| MRC (MERCATOR) | 39.30 52 538 | +0.51% |
| MRB (MIRBUD) | 12.78 898 263 | +1.43% |
| MOV (MOVIEGAMES) | 8.38 29 044 | +0.48% |
| MON (MONNARI) | 6.18 40 739 | +3.00% |
| MOL | 40.70 4 097 062 | -3.10% |
| MOJ | 1.51 15 | 0.00% |
| MOC (MOLECURE) | 7.08 216 568 | +6.31% |
| MNC (MENNICA) | 45.90 54 409 | 0.00% |
| MLS (MLSYSTEM) | 16.78 101 827 | +0.48% |
| MLK (MILKILAND) | 1.820 145 160 | +1.68% |
| MLG (MLPGROUP) | 91.00 23 751 | 0.00% |
| MIR (MIRACULUM) | 0.732 2 091 | 0.00% |
| MIL (MILLENNIUM) | 16.090 2 908 406 | +1.64% |
| MGT (MANGATA) | 66.60 48 851 | +2.46% |
| MFO | 34.00 12 765 | -0.58% |
| MEX (MEXPOLSKA) | 3.91 12 227 | +0.51% |
| MDV (MODIVO) | 97.42 40 456 260 | -0.65% |
| MDI (MDIENERGIA) | 0.740 31 | +0.82% |
| MDG (MEDICALG) | 29.05 526 358 | +1.57% |
| MCR | 15.00 141 557 | +0.33% |
| MCI | 27.50 92 887 | +3.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 341.00 844 293 | +1.49% |
| MBK (MBANK) | 978.60 10 954 819 | +3.78% |
| MAK (MAKARONPL) | 21.80 37 746 | +1.63% |
| MAB (MABION) | 8.00 51 527 | +1.27% |
| LWB (BOGDANKA) | 24.15 4 401 663 | -3.40% |
| LTX (LENTEX) | 6.38 2 131 | -0.31% |
| LSI (LSISOFT) | 33.00 6 435 | 0.00% |
| LRQ (LARQ) | 2.09 21 | +0.97% |
| LPP | 19750.00 16 132 920 | +1.86% |
| LKD (LOKUM) | 24.00 2 582 | 0.00% |
| LES (LESS) | 0.231 289 | -0.86% |
| LEN (LENA) | 2.37 27 274 | -0.84% |
| LBW (LUBAWA) | 9.460 2 186 057 | -1.15% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KTY (KETY) | 1002.00 4 247 327 | -0.10% |
| KSG (KSGAGRO) | 3.600 7 917 | +1.69% |
| KRU (KRUK) | 465.90 3 077 457 | +1.19% |
| KRK (KRKA) | 982.00 24 622 | +1.03% |
| KPL (KINOPOL) | 22.10 18 020 | +0.45% |
| KOM (KOMPUTRON) | 6.36 19 216 | +3.92% |
| KMP (KOMPAP) | 22.00 12 320 | 0.00% |
| KGN (KOGENERA) | 74.20 330 555 | +0.68% |
| KGH (KGHM) | 299.80 115 049 706 | +3.59% |
| KCI | 0.870 8 919 | +1.40% |
| JSW | 31.92 20 592 410 | +1.40% |
| JRH | 4.47 40 871 | +1.13% |
| IZS (IZOSTAL) | 3.03 36 634 | +0.33% |
| IZO (IZOLACJA) | 4.17 1 064 | 0.00% |
| ITB (INTERBUD) | 2.10 48 | 0.00% |
| IPE (IPOPEMA) | 4.52 2 128 | -1.74% |
| INP (INPRO) | 8.05 21 935 | -1.83% |
| INL (INTROL) | 8.18 7 003 | +0.25% |
| INK (INSTALKRK) | 37.90 23 444 | -1.56% |
| ING (INGBSK) | 393.50 4 406 262 | +3.42% |
| INC | 2.16 18 186 | +1.89% |
| IMS | 2.46 11 023 | +0.82% |
| IMP (IMPERIO) | 1.28 461 | +1.59% |
| IMC (IMCOMPANY) | 31.60 53 364 | +2.93% |
| IFI (IFIRMA) | 32.00 167 052 | +1.91% |
| ICE (MEDINICE) | 42.40 3 498 820 | +7.75% |
| HUG (HUUUGE) | 24.00 335 865 | +1.27% |
| HRS (HERKULES) | 1.320 23 | -3.65% |
| HRP (HARPER) | 5.60 11 627 | -2.44% |
| HEL (HELIO) | 50.00 57 023 | +6.38% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| GVT (VIRTUS) | 2.355 2 367 845 | +9.03% |
| GTN (GETIN) | 0.570 52 768 | +1.24% |
| GTC | 2.68 5 222 | -1.83% |
| GRX (GREENX) | 2.350 655 695 | +2.17% |
| GRN (GRODNO) | 14.50 89 606 | +1.75% |
| GPW | 78.65 2 092 001 | +1.75% |
| GPP (GRUPRACUJ) | 39.50 468 039 | -1.00% |
| GOP (GAMEOPS) | 10.08 130 520 | -3.82% |
| GMT (GENOMTEC) | 5.07 24 717 | +0.40% |
| GKI (IMMOBILE) | 4.22 47 135 | +3.69% |
| GIF (GAMFACTOR) | 6.00 10 974 | +1.69% |
| FTE (FORTE) | 22.00 87 368 | +2.80% |
| FSG (FASING) | 15.10 14 085 | +1.34% |
| FRO (FERRO) | 30.20 38 227 | +1.00% |
| FON | 1.785 2 736 | -1.11% |
| FHB (FOODHUB) | 2.48 50 | +1.22% |
| FEE (FEERUM) | 14.00 83 439 | -6.04% |
| FAB (FABRITY) | 25.70 5 870 | -0.39% |
| EUR (EUROCASH) | 6.290 137 937 | +1.45% |
| ETL (EUROTEL) | 28.50 26 848 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.50 78 088 | +0.16% |
| EQU (EQUNICO) | 1.260 1 220 | +0.80% |
| ENT (ENTER) | 59.20 473 379 | +2.25% |
| ENI (ENERGOINS) | 2.330 53 340 | +3.56% |
| ENE (ENELMED) | 20.80 1 650 | +1.96% |
| ENA (ENEA) | 22.36 1 176 215 | -0.97% |
| ELT (ELEKTROTI) | 50.00 1 541 132 | -1.77% |
| EKP (ELKOP) | 1.900 6 741 | 0.00% |
| ECH (ECHO) | 5.30 127 174 | +2.32% |
| ECB (ECBSA) | 21.50 40 844 | -1.15% |
| EAT (AMREST) | 11.80 311 489 | -1.01% |
| EAH (ESOTIQ) | 32.60 27 863 | +1.88% |
| DVL (DEVELIA) | 9.03 633 884 | +2.03% |
| DTR (DIGITREE) | 11.70 12 542 | +6.36% |
| DOM (DOMDEV) | 247.50 516 667 | +1.85% |
| DNP (DINOPL) | 41.60 51 610 472 | +0.97% |
| DIG (DIGITANET) | 175.00 1 530 227 | +2.34% |
| DIA (DIAG) | 180.00 1 443 583 | +1.69% |
| DGE (DRAGOENT) | 19.45 31 406 | -5.12% |
| DGA | 23.70 260 | +0.42% |
| DEL (DELKO) | 6.42 2 690 | +0.31% |
| DEK (DEKPOL) | 79.60 95 858 | +2.58% |
| DCR (DECORA) | 73.60 57 842 | +0.27% |
| DBE (DBENERGY) | 8.80 26 | +1.15% |
| DAT (DATAWALK) | 165.04 4 846 397 | +5.79% |
| DAD (DADELO) | 76.60 557 886 | -1.03% |
| CTX (CAPTORTX) | 87.60 396 119 | +0.92% |
| CSR (CASPAR) | 5.00 190 | 0.00% |
| CRM (CORMAY) | 0.374 540 | +0.27% |
| CRJ (CREEPYJAR) | 666.00 314 536 | +1.22% |
| CRI (CREOTECH) | 722.00 5 306 919 | +5.25% |
| CPS (CYFRPLSAT) | 11.970 3 331 871 | +0.76% |
| CPR (COMPREMUM) | 1.170 53 649 | -1.27% |
| CPL (COMPERIA) | 5.00 16 545 | +7.30% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.750 9 457 | +1.74% |
| COG (COGNOR) | 4.850 653 194 | +1.13% |
| CMP (COMP) | 56.60 234 944 | +1.43% |
| CLN (CLNPHARMA) | 21.35 147 670 | 0.00% |
| CLE (COALENERG) | 2.730 60 198 | +0.74% |
| CLD (CLOUD) | 76.40 16 042 | +4.66% |
| CLC (COLUMBUS) | 4.630 23 687 | -0.54% |
| CIG (CIGAMES) | 2.575 1 773 779 | +4.25% |
| CEZ | 207.60 116 922 | +1.27% |
| CDR (CDPROJEKT) | 250.80 61 469 778 | +1.62% |
| CDL (CDRL) | 7.90 1 446 | -1.25% |
| CBF (CYBERFLKS) | 184.60 3 633 363 | +2.56% |
| CAV (CAVATINA) | 14.30 604 | +2.14% |
| CAR (INTERCARS) | 636.00 615 744 | +2.25% |
| CAP (CAPITEA) | 0.404 31 448 | +1.00% |
| BRS (BORYSZEW) | 4.900 146 064 | +0.20% |
| BOW (BOWIM) | 6.04 131 870 | +2.03% |
| BOS | 10.38 168 417 | +3.80% |
| BNP (BNPPPL) | 147.00 1 420 283 | +2.08% |
| BMX (BIOMAXIMA) | 11.75 7 562 | 0.00% |
| BMC (BUMECH) | 21.00 991 294 | -3.23% |
| BLO (BLOOBER) | 24.95 522 256 | +1.84% |
| BIP (BIOPLANET) | 25.40 5 985 | +0.79% |
| BIO (BIOTON) | 4.13 37 929 | +0.98% |
| BHW (HANDLOWY) | 113.80 884 723 | +2.71% |
| BFT (BENEFIT) | 3805.00 4 676 010 | +2.84% |
| BDX (BUDIMEX) | 731.00 15 332 622 | +0.86% |
| BCX (BIOCELTIX) | 79.50 281 096 | +1.92% |
| BCS (BIGCHEESE) | 11.88 24 595 | -1.00% |
| BCM (BETACOM) | 5.40 11 172 | +1.89% |
| BBT (BOOMBIT) | 6.36 1 763 | +0.95% |
| BBD (BBIDEV) | 5.40 116 | -2.70% |
| AWM (AIRWAY) | 0.2865 44 813 | +2.32% |
| ATT (GRUPAAZOTY) | 16.97 2 002 771 | +1.98% |
| ATS (ATLANTIS) | 1.635 3 454 | -3.25% |
| ATR (ATREM) | 53.80 287 091 | +5.08% |
| ATP (ATLANTAPL) | 19.30 14 859 | +1.85% |
| ATG (ATMGRUPA) | 3.88 21 949 | +2.65% |
| ATD (ATENDE) | 3.10 15 805 | -1.90% |
| ATC (ARCTIC) | 8.22 46 909 | -0.36% |
| AST (ASTARTA) | 49.55 225 008 | +5.43% |
| ASM (ASMGROUP) | 0.274 80 288 | +2.24% |
| ASE (ASSECOSEE) | 65.20 98 681 | +0.31% |
| ASB (ASBIS) | 42.00 4 125 211 | +4.27% |
| ART (ARTIFEX) | 14.46 83 060 | -0.28% |
| ARL (ARLEN) | 31.56 44 353 | +0.19% |
| ARH (ARCHICOM) | 47.30 25 599 | -0.63% |
| APT (APATOR) | 23.95 181 503 | -0.21% |
| APR (AUTOPARTN) | 17.28 522 963 | +0.47% |
| APN (APLISENS) | 17.70 340 | -1.12% |
| APE (APSENERGY) | 3.00 386 820 | +3.45% |
| ANR (ANSWEAR) | 20.90 183 257 | 0.00% |
| AMC (AMICA) | 55.60 531 583 | +1.83% |
| AMB (AMBRA) | 18.84 576 377 | +3.52% |
| ALR (ALIOR) | 112.85 22 433 738 | +2.40% |
| ALL (AILLERON) | 19.28 152 095 | +1.69% |
| ALI (ALTUS) | 2.55 22 415 | 0.00% |
| ALE (ALLEGRO) | 28.175 41 245 705 | +0.63% |
| AGT (AGROTON) | 5.12 302 | +0.79% |
| AGO (AGORA) | 8.86 13 913 | +2.55% |
| ACT (ACTION) | 29.90 102 850 | +0.17% |
| ACP (ASSECOPOL) | 175.80 17 064 093 | +0.46% |
| ACG (ACAUTOGAZ) | 22.60 9 452 | 0.00% |
| ABS (ASSECOBS) | 76.00 137 703 | +1.88% |
| ABE (ABPL) | 129.00 488 069 | +1.57% |
| AAT (ALTA) | 1.590 5 821 | +3.58% |
| 4MS (4MASS) | 4.685 58 573 | +1.96% |
| 3RG (3RGAMES) | 0.658 4 137 | +1.23% |
| 1AT (ATAL) | 56.70 176 283 | +0.53% |
| 11B (11BIT) | 138.00 799 472 | +1.47% |
| 06N (06MAGNA) | 2.41 18 699 | -0.41% |