| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |
| ZUE | 11.20 26 021 | -0.44% |
| ZRE (ZREMB) | 7.86 124 084 | -1.13% |
| ZMT (ZAMET) | 0.576 409 | 0.00% |
| ZEP (ZEPAK) | 18.52 137 944 | +0.11% |
| ZAB (ZABKA) | 31.73 10 886 072 | -0.06% |
| YRL (YARRL) | 5.68 3 750 | 0.00% |
| YAN (YANOSIK) | 18.20 635 | +2.25% |
| XTP (XTPL) | 69.30 29 036 | -2.12% |
| XTB | 134.94 30 517 041 | +1.50% |
| XPL (XPLUS) | 3.16 112 775 | +5.69% |
| WXF (WARIMPEX) | 1.965 248 | -1.26% |
| WWL (WAWEL) | 710.00 113 270 | +0.28% |
| WTN (WITTCHEN) | 10.46 256 544 | -0.38% |
| WPR (WOODPCKR) | 2.43 931 | -1.22% |
| WPL (WIRTUALNA) | 54.50 212 758 | -0.37% |
| WLT (WIELTON) | 4.400 98 761 | -1.79% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WAS (WASKO) | 7.80 1 508 981 | +1.04% |
| VVD (VIVID) | 0.4695 10 733 | -1.78% |
| VRG | 5.18 62 250 | -1.15% |
| VRC (VERCOM) | 118.40 699 579 | +0.34% |
| VOX (VOXEL) | 153.00 867 269 | -1.54% |
| VOT (VOTUM) | 38.80 399 075 | 0.00% |
| VIN (VINDEXUS) | 13.70 31 261 | 0.00% |
| VGO (VIGOPHOTN) | 518.00 140 998 | -2.63% |
| URT (URTESTE) | 42.20 5 232 | 0.00% |
| UNT (UNIMOT) | 148.40 331 026 | -0.80% |
| UNI (UNIBEP) | 13.96 19 834 | +0.72% |
| UNF (UNFOLD) | 1.29 41 | +0.78% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| ULG (ULTGAMES) | 11.45 11 555 | -0.43% |
| UCG (UNICREDIT) | 368.75 62 646 | +3.67% |
| TXT (TEXT) | 37.64 403 965 | -0.16% |
| TSG (TESGAS) | 1.530 5 884 | +0.66% |
| TRN (TRANSPOL) | 13.55 208 262 | +1.12% |
| TPE (TAURONPE) | 8.876 10 412 182 | -0.34% |
| TOR (TORPOL) | 61.30 764 426 | +1.32% |
| TOA (TOYA) | 12.94 1 228 242 | +1.89% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TLX (TALEX) | 17.40 52 | +1.16% |
| TEN (TSGAMES) | 87.05 9 247 973 | -5.69% |
| TAR (TARCZYNSKI) | 114.00 18 918 | +0.44% |
| SWG (SECOGROUP) | 33.00 10 891 | -1.79% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SVE (SNTVERSE) | 2.550 88 416 | -1.16% |
| STX (STALEXP) | 1.978 333 182 | +1.54% |
| STP (STALPROD) | 237.00 51 319 | -1.66% |
| STF (STALPROFI) | 8.46 29 001 | +0.24% |
| SPR (SPYROSOFT) | 325.00 204 376 | +0.62% |
| SPH (SOPHARMA) | 13.50 861 | -3.91% |
| SON (SONEL) | 12.60 38 | -0.40% |
| SNX (SUNEX) | 3.580 25 471 | +1.42% |
| SNW (SANWIL) | 1.800 1 411 | 0.00% |
| SNT (SYNEKTIK) | 330.00 3 662 028 | +0.92% |
| SNK (SANOK) | 19.15 61 048 | 0.00% |
| SLV (SELVITA) | 17.16 391 826 | +1.90% |
| SKL (SKYLINE) | 1.15 677 | +4.55% |
| SKH (SKARBIEC) | 37.00 84 134 | +1.37% |
| SKA (SNIEZKA) | 85.00 83 190 | +1.92% |
| SIM (SIMFABRIC) | 1.320 9 693 | +1.85% |
| SGN (SYGNITY) | 97.30 500 454 | +1.35% |
| SFS (SFINKS) | 0.392 4 121 | +0.51% |
| SEL (SELENAFM) | 60.20 108 071 | -0.99% |
| SEK (SEKO) | 10.15 8 895 | -1.46% |
| SCP (SCPFL) | 143.20 362 143 | +0.28% |
| SAN (SANTANDER) | 49.85 77 056 | +3.21% |
| S2B (SYN2BIO) | 61.20 253 959 | -1.29% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| RVU (RYVU) | 16.38 175 586 | +0.37% |
| RPC (ROPCZYCE) | 23.30 31 306 | +0.87% |
| ROB (ROBYG) | 28.40 53 638 | -0.35% |
| RNK (RANKPROGR) | 4.11 2 471 | +0.24% |
| RND (RENDER) | 69.00 763 | -1.71% |
| RNC (REINO) | 1.41 3 | -0.70% |
| RMK (REMAK) | 19.90 42 599 | +0.25% |
| RLP (RELPOL) | 5.76 5 503 | +0.35% |
| REX | 11.35 14 006 | -2.16% |
| RBW (RAINBOW) | 123.30 1 480 265 | 0.00% |
| QRS (QUERCUS) | 12.48 172 796 | +0.48% |
| QNA (QNATECHNO) | 31.90 6 075 | +0.31% |
| PZU | 74.08 52 302 353 | +0.73% |
| PXM (POLIMEXMS) | 7.000 3 058 615 | +1.45% |
| PWX (POLWAX) | 0.898 35 326 | -0.22% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PTG (POLTREG) | 18.20 246 522 | -4.96% |
| PRT (PROTEKTOR) | 0.786 12 962 | -1.63% |
| PRM (PROCHEM) | 21.20 556 | -4.50% |
| PRI (PRAGMAINK) | 3.84 134 | 0.00% |
| PPS (PEPEES) | 0.648 66 980 | -7.16% |
| PLZ (PLAZACNTR) | 1.194 2 317 | +2.58% |
| PLW (PLAYWAY) | 246.00 274 094 | -2.38% |
| PKO (PKOBP) | 115.64 178 600 745 | -0.05% |
| PKN (PKNORLEN) | 126.30 95 453 265 | +0.29% |
| PJP (PJPMAKRUM) | 19.10 4 794 | -0.26% |
| PHR (PHARMENA) | 2.85 680 | -0.35% |
| PHN | 8.82 5 521 | +0.23% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PGE | 15.315 20 956 081 | -2.70% |
| PEP | 51.50 160 888 | -1.15% |
| PEO (PEKAO) | 266.30 90 117 420 | +0.11% |
| PEN (PHOTON) | 0.948 8 646 | +3.04% |
| PCR (PCCROKITA) | 62.70 336 467 | -1.42% |
| PCO (PEPCO) | 48.64 38 977 701 | +0.08% |
| PCF (PCFGROUP) | 3.155 15 543 | -0.47% |
| PCE (POLICE) | 6.90 14 113 | 0.00% |
| PBX (PEKABEX) | 8.15 457 916 | -1.81% |
| PAT (PATENTUS) | 1.895 56 066 | +5.28% |
| PAS (PASSUS) | 152.40 404 328 | +1.87% |
| OTS (OTLOG) | 15.00 3 947 | -1.32% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| OPN (OPONEO.PL) | 103.80 151 502 | +0.78% |
| OPM (OPTEAM) | 5.50 12 468 | 0.00% |
| OPL (ORANGEPL) | 16.310 4 117 625 | -1.57% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OND (ONDE) | 8.20 78 980 | +3.40% |
| OML (ONEMORE) | 1.385 148 285 | +1.09% |
| ODL (ODLEWNIE) | 18.20 126 879 | +1.11% |
| NWG (NEWAG) | 91.20 535 279 | +1.67% |
| NWA (NWAI) | 27.40 15 388 | -2.14% |
| NVG (NOVAVISGR) | 0.3900 2 651 | +1.69% |
| NVA (PANOVA) | 18.10 2 351 | -0.28% |
| NTT (NTTSYSTEM) | 34.30 4 122 257 | +6.52% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NNG (NANOGROUP) | 2.17 56 231 | -3.12% |
| NEU (NEUCA) | 693.00 411 805 | +0.29% |
| NCL (NOCTILUCA) | 83.00 69 816 | -0.84% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MVP (MARVIPOL) | 8.16 23 949 | +0.74% |
| MUR (MURAPOL) | 38.35 373 927 | +0.39% |
| MSZ (MOSTALZAB) | 6.48 483 311 | -2.11% |
| MSW (MOSTALWAR) | 3.70 14 041 | +1.09% |
| MSP (MOSTALPLC) | 11.75 3 177 | +1.73% |
| MRC (MERCATOR) | 56.90 129 044 | +0.18% |
| MRB (MIRBUD) | 11.30 279 730 | +0.18% |
| MQR (MULTIQURE) | 1.404 152 800 | -0.43% |
| MOV (MOVIEGAMES) | 6.67 1 052 | -0.30% |
| MON (MONNARI) | 4.66 14 700 | -1.06% |
| MOL | 58.05 33 056 | +1.04% |
| MOC (MOLECURE) | 5.48 190 948 | +0.55% |
| MNC (MENNICA) | 37.50 44 422 | -2.09% |
| MLS (MLSYSTEM) | 13.28 21 955 | -1.48% |
| MLK (MILKILAND) | 1.300 9 873 | -3.70% |
| MLG (MLPGROUP) | 95.00 142 048 | 0.00% |
| MIR (MIRACULUM) | 0.590 14 594 | -3.28% |
| MIL (MILLENNIUM) | 23.47 4 880 898 | +1.03% |
| MGT (MANGATA) | 59.80 418 | +1.36% |
| MFO | 25.60 63 636 | +2.81% |
| MEX (MEXPOLSKA) | 3.39 3 715 | +2.73% |
| MDV (MODIVO) | 110.00 36 464 597 | -1.08% |
| MDI (MDIENERGIA) | 1.790 37 518 | -2.19% |
| MDG (MEDICALG) | 20.45 199 214 | -1.21% |
| MCR | 13.20 6 003 | -0.75% |
| MCI | 27.90 113 158 | -0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 414.00 511 115 | -0.48% |
| MBK (MBANK) | 1664.50 21 508 829 | -0.24% |
| MAK (MAKARONPL) | 22.65 20 250 | -0.44% |
| MAB (MABION) | 7.73 100 629 | +0.13% |
| LWB (BOGDANKA) | 22.65 1 022 030 | -2.79% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LSI (LSISOFT) | 38.00 911 | +0.26% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LPP | 28160.00 73 098 580 | +2.03% |
| LMU (LMCU) | 22.34 110 747 | +9.11% |
| LKD (LOKUM) | 24.00 26 294 | +0.84% |
| LGL (LUNAGLBAL) | 0.1485 6 619 | -2.62% |
| LEN (LENA) | 1.950 9 375 | 0.00% |
| LBW (LUBAWA) | 9.830 1 644 073 | -1.06% |
| LBT (LIBET) | 1.650 45 597 | -5.17% |
| KTY (KETY) | 1272.00 8 156 926 | +0.16% |
| KSG (KSGAGRO) | 2.600 32 096 | -3.35% |
| KRU (KRUK) | 333.40 11 379 586 | +1.31% |
| KRK (KRKA) | 1080.00 22 508 | 0.00% |
| KPL (KINOPOL) | 17.55 54 546 | +1.45% |
| KOM (KOMPUTRON) | 5.60 30 419 | -3.11% |
| KMP (KOMPAP) | 24.00 18 110 | +14.29% |
| KGN (KOGENERA) | 86.60 525 971 | -1.25% |
| KGH (KGHM) | 284.90 92 910 975 | -1.55% |
| KCI | 0.816 2 230 | +2.26% |
| JSW | 25.97 8 162 314 | -2.70% |
| JRH | 4.11 176 356 | -2.61% |
| IZS (IZOSTAL) | 2.80 9 492 | +0.36% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| ITB (INTERBUD) | 1.265 135 | -0.78% |
| IPE (IPOPEMA) | 8.56 14 024 | +1.42% |
| INP (INPRO) | 6.90 9 769 | +2.22% |
| INL (INTROL) | 8.38 7 410 | -3.46% |
| INK (INSTALKRK) | 34.80 6 567 | +0.29% |
| ING (INGBSK) | 472.80 2 188 591 | -0.04% |
| INC | 1.140 24 127 | -3.39% |
| IMS | 3.48 44 380 | +1.01% |
| IMP (IMPERIO) | 1.90 3 802 | 0.00% |
| IMC (IMCOMPANY) | 21.20 130 733 | -1.17% |
| IFI (IFIRMA) | 19.50 21 936 | 0.00% |
| ICE (MEDINICE) | 45.40 7 818 303 | -7.16% |
| HUG (HUUUGE) | 24.75 88 109 | +0.20% |
| HRS (HERKULES) | 1.660 14 925 | +0.61% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HEL (HELIO) | 44.30 532 | +0.23% |
| HDR (HYDROTOR) | 7.60 55 367 | +4.11% |
| GVT (VIRTUS) | 1.142 135 318 | +1.06% |
| GTN (GETIN) | 0.2780 1 823 | -1.77% |
| GTC | 2.29 27 880 | +0.44% |
| GRX (GREENX) | 2.370 460 381 | -1.09% |
| GRN (GRODNO) | 15.00 53 710 | 0.00% |
| GPW | 96.25 4 712 208 | -0.26% |
| GPP (GRUPRACUJ) | 52.20 1 089 894 | +0.38% |
| GOP (GAMEOPS) | 11.65 2 994 | 0.00% |
| GMT (GENOMTEC) | 2.71 111 941 | +12.22% |
| GKI (IMMOBILE) | 4.24 39 776 | -0.93% |
| GIF (GAMFACTOR) | 2.790 32 418 | +1.64% |
| FTE (FORTE) | 12.95 38 324 | -1.89% |
| FSG (FASING) | 14.20 4 260 | 0.00% |
| FRO (FERRO) | 28.60 67 799 | +1.78% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FAB (FABRITY) | 26.70 3 040 | 0.00% |
| EUR (EUROCASH) | 4.770 115 697 | -0.21% |
| ETL (EUROTEL) | 30.90 64 971 | -0.64% |
| ERG | 46.00 9 576 | -4.17% |
| ERB (ERBUD) | 24.75 48 158 | -0.60% |
| EQU (EQUNICO) | 1.425 18 486 | +1.06% |
| ENT (ENTER) | 50.70 936 593 | +3.05% |
| ENI (ENERGOINS) | 1.500 208 276 | -7.12% |
| ENE (ENELMED) | 19.90 738 | -0.50% |
| ENA (ENEA) | 20.02 4 502 369 | -2.15% |
| ELT (ELEKTROTI) | 60.15 332 090 | -0.99% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| EHG (EUROHOLD) | 16.00 55 318 | -3.03% |
| EGO (EDGSA) | 1.200 49 532 | -0.83% |
| ECH (ECHO) | 5.49 380 970 | +2.62% |
| ECB (ECBSA) | 19.98 7 043 | 0.00% |
| EBP (ERSTEPL) | 777.40 31 176 504 | -2.29% |
| EAT (AMREST) | 9.65 154 696 | +0.52% |
| EAH (ESOTIQ) | 30.50 13 905 | +0.66% |
| DVL (DEVELIA) | 8.29 1 974 239 | +3.62% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| DOM (DOMDEV) | 246.50 343 498 | -0.20% |
| DNP (DINOPL) | 37.42 77 517 402 | -1.91% |
| DIG (DIGITANET) | 293.40 1 850 565 | +1.24% |
| DIA (DIAG) | 151.10 1 544 494 | +0.07% |
| DGE (DRAGOENT) | 19.55 912 | 0.00% |
| DGA | 19.95 20 | 0.00% |
| DEL (DELKO) | 5.92 10 329 | 0.00% |
| DEK (DEKPOL) | 56.00 8 793 | +1.82% |
| DCR (DECORA) | 72.20 209 717 | +0.14% |
| DBE (DBENERGY) | 6.38 145 | +1.27% |
| DAT (DATAWALK) | 86.60 1 194 011 | -3.88% |
| DAD (DADELO) | 91.80 921 078 | +2.00% |
| CTX (CAPTORTX) | 52.00 62 705 | -2.99% |
| CSR (CASPAR) | 9.10 55 | 0.00% |
| CRQ (CRQUANTUM) | 195.05 1 169 969 | +2.66% |
| CRM (CORMAY) | 0.476 785 | +1.28% |
| CRJ (CREEPYJAR) | 364.00 455 233 | +4.30% |
| CRI (CREOTECH) | 776.00 2 527 871 | +2.24% |
| CPS (CYFRPLSAT) | 12.720 7 068 497 | +0.55% |
| CPR (COMPREMUM) | 1.165 35 507 | -0.43% |
| CPL (COMPERIA) | 11.90 2 761 | 0.00% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| COG (COGNOR) | 4.394 2 129 347 | -1.92% |
| CMP (COMP) | 99.00 566 113 | +0.20% |
| CLN (CLNPHARMA) | 16.36 242 405 | +0.37% |
| CLE (COALENERG) | 1.749 49 875 | +1.10% |
| CLD (CLOUD) | 103.00 181 558 | 0.00% |
| CLC (COLUMBUS) | 2.700 42 057 | -0.74% |
| CIG (CIGAMES) | 2.445 344 275 | -1.81% |
| CEZ | 243.00 2 427 | +1.42% |
| CDR (CDPROJEKT) | 270.20 31 184 017 | +0.45% |
| CDL (CDRL) | 11.20 1 708 | +3.70% |
| CBF (CYBERFLKS) | 190.20 919 980 | -0.11% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CAR (INTERCARS) | 1072.00 907 530 | +0.56% |
| CAP (CAPITEA) | 0.395 145 676 | -1.25% |
| BRS (BORYSZEW) | 4.705 763 972 | +3.18% |
| BOW (BOWIM) | 7.20 155 059 | +3.75% |
| BOS | 10.20 9 804 | +0.99% |
| BNP (BNPPPL) | 182.80 1 266 383 | +1.78% |
| BMX (BIOMAXIMA) | 8.53 9 490 | -0.81% |
| BMC (BUMECH) | 10.76 1 332 423 | +1.13% |
| BLO (BLOOBER) | 21.00 57 399 | -1.41% |
| BIP (BIOPLANET) | 18.85 42 315 | -3.33% |
| BIO (BIOTON) | 3.49 11 670 | 0.00% |
| BHW (HANDLOWY) | 121.20 1 400 273 | -0.82% |
| BFT (BENEFIT) | 5825.00 24 542 465 | -5.74% |
| BDX (BUDIMEX) | 762.60 11 055 402 | +0.98% |
| BDF (BUMECHDEF) | 4.34 1 207 932 | +0.46% |
| BCX (BIOCELTIX) | 67.70 56 336 | -1.46% |
| BCS (BIGCHEESE) | 3.00 9 595 | -0.33% |
| BCM (BETACOM) | 4.90 1 728 | -2.78% |
| BBT (BOOMBIT) | 5.30 1 299 | 0.00% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| AWM (AIRWAY) | 0.2375 2 593 | 0.00% |
| ATT (GRUPAAZOTY) | 16.23 2 856 759 | -0.43% |
| ATR (ATREM) | 52.00 95 123 | +1.96% |
| ATP (ATLANTAPL) | 20.80 1 266 | +0.97% |
| ATG (ATMGRUPA) | 3.53 159 644 | -0.28% |
| ATD (ATENDE) | 4.09 115 313 | +1.49% |
| ATC (ARCTIC) | 4.920 432 652 | -1.40% |
| AST (ASTARTA) | 30.15 181 304 | -0.50% |
| ASM (ASMGROUP) | 0.1340 16 365 | -0.37% |
| ASE (ASSECOSEE) | 71.00 63 186 | 0.00% |
| ASB (ASBIS) | 161.00 54 512 853 | +3.21% |
| ART (ARTIFEX) | 20.20 909 599 | +3.59% |
| ARL (ARLEN) | 22.90 31 540 | -1.29% |
| ARH (ARCHICOM) | 53.20 29 803 | +3.10% |
| APT (APATOR) | 25.75 656 986 | +5.10% |
| APR (AUTOPARTN) | 28.05 1 894 131 | -1.06% |
| APN (APLISENS) | 17.60 4 919 | -0.85% |
| APE (APSENERGY) | 5.12 30 550 | +0.39% |
| ANR (ANSWEAR) | 22.65 557 565 | +0.22% |
| AMC (AMICA) | 44.20 102 906 | +0.11% |
| AMB (AMBRA) | 18.08 165 473 | +1.01% |
| ALR (ALIOR) | 140.80 11 082 596 | +0.54% |
| ALL (AILLERON) | 15.70 82 802 | 0.00% |
| ALI (ALTUS) | 3.74 30 708 | -2.60% |
| ALE (ALLEGRO) | 60.81 192 794 441 | +1.01% |
| AGT (AGROTON) | 3.65 19 535 | -0.54% |
| AGO (AGORA) | 12.90 225 000 | 0.00% |
| ADX (ADATEX) | 1.20 95 | -2.44% |
| ACT (ACTION) | 53.20 360 653 | +1.72% |
| ACP (ASSECOPOL) | 226.00 14 569 677 | -3.00% |
| ACG (ACAUTOGAZ) | 20.40 20 280 | 0.00% |
| ABS (ASSECOBS) | 86.20 37 409 | -0.92% |
| ABE (ABPL) | 139.60 774 866 | +3.41% |
| AAT (ALTA) | 1.640 11 707 | -0.61% |
| 4MS (4MASS) | 6.55 28 951 | -0.15% |
| 3RG (3RGAMES) | 0.658 6 567 | +1.23% |
| 1AT (ATAL) | 60.50 223 682 | -0.17% |
| 11B (11BIT) | 113.10 122 302 | -0.26% |
| 06N (06MAGNA) | 2.24 26 616 | +0.45% |