| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 17 075 | +0.45% |
| ZUE | 12.20 33 010 | -0.81% |
| ZRE (ZREMB) | 9.00 57 225 | -2.91% |
| ZMT (ZAMET) | 0.920 99 437 | 0.00% |
| ZEP (ZEPAK) | 17.02 10 365 | +0.59% |
| ZAB (ZABKA) | 27.30 21 362 834 | +1.34% |
| YRL (YARRL) | 6.48 7 045 | +0.62% |
| YAN (YANOSIK) | 15.00 990 | 0.00% |
| XTP (XTPL) | 64.70 17 536 | -1.97% |
| XTB | 106.56 6 299 722 | +2.34% |
| XPL (XPLUS) | 3.35 54 942 | +9.12% |
| WXF (WARIMPEX) | 2.23 1 240 | -1.33% |
| WWL (WAWEL) | 726.00 23 582 | -0.55% |
| WTN (WITTCHEN) | 13.04 18 611 | +0.15% |
| WPR (WOODPCKR) | 2.80 627 | -1.06% |
| WPL (WIRTUALNA) | 57.50 54 035 | 0.00% |
| WLT (WIELTON) | 5.29 178 054 | -1.49% |
| WIK (WIKANA) | 8.75 18 | -2.78% |
| WAS (WASKO) | 7.04 126 170 | 0.00% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| VRG | 5.26 31 593 | 0.00% |
| VRC (VERCOM) | 124.00 1 720 063 | +1.97% |
| VOX (VOXEL) | 111.80 75 491 | -1.24% |
| VOT (VOTUM) | 45.35 133 494 | +0.22% |
| VIN (VINDEXUS) | 14.95 4 955 | 0.00% |
| VGO (VIGOPHOTN) | 520.00 38 144 | -1.89% |
| URT (URTESTE) | 45.00 12 533 | +3.21% |
| UNT (UNIMOT) | 161.00 166 659 | +1.26% |
| UNI (UNIBEP) | 12.92 26 503 | -1.07% |
| ULM (ULMA) | 53.00 636 | -0.93% |
| ULG (ULTGAMES) | 14.35 25 299 | 0.00% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| TXT (TEXT) | 42.82 1 739 573 | +3.83% |
| TSG (TESGAS) | 1.795 8 216 | -3.49% |
| TRN (TRANSPOL) | 13.70 151 136 | +1.86% |
| TPE (TAURONPE) | 9.120 4 725 932 | -1.08% |
| TOR (TORPOL) | 69.00 249 185 | -0.14% |
| TOA (TOYA) | 9.30 176 084 | -0.43% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TEN (TSGAMES) | 91.65 131 324 | +0.05% |
| TAR (TARCZYNSKI) | 124.00 496 | +0.40% |
| SWG (SECOGROUP) | 35.80 8 446 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.64 5 | 0.00% |
| SVE (SNTVERSE) | 2.980 689 182 | +12.24% |
| STX (STALEXP) | 1.788 144 011 | -0.78% |
| STP (STALPROD) | 228.00 18 692 | +0.88% |
| STF (STALPROFI) | 8.78 2 118 | -0.45% |
| SPR (SPYROSOFT) | 392.00 254 848 | +3.16% |
| SPH (SOPHARMA) | 7.90 237 | -0.25% |
| SON (SONEL) | 13.80 1 635 | 0.00% |
| SNX (SUNEX) | 2.790 5 870 | +0.18% |
| SNW (SANWIL) | 1.525 825 | 0.00% |
| SNT (SYNEKTIK) | 327.80 6 241 839 | +2.25% |
| SNK (SANOK) | 21.00 30 825 | 0.00% |
| SLV (SELVITA) | 31.80 233 599 | +0.63% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SKH (SKARBIEC) | 33.80 10 865 | -2.59% |
| SKA (SNIEZKA) | 82.00 290 640 | -1.68% |
| SIM (SIMFABRIC) | 1.526 691 | -0.39% |
| SHO (SHOPER) | 40.90 93 019 | -0.24% |
| SGN (SYGNITY) | 75.00 108 311 | +1.35% |
| SFS (SFINKS) | 0.465 19 731 | -4.71% |
| SEL (SELENAFM) | 47.30 14 781 | +1.72% |
| SEK (SEKO) | 11.65 2 907 | -1.69% |
| SCW (SCANWAY) | 303.00 340 405 | +1.00% |
| SCP (SCPFL) | 121.80 19 586 | +2.87% |
| SAN (SANTANDER) | 51.21 31 476 | +1.59% |
| S2B (SYN2BIO) | 48.73 1 813 526 | +0.27% |
| RWL (RAWLPLUG) | 14.20 28 | 0.00% |
| RVU (RYVU) | 14.00 83 855 | +1.16% |
| RPC (ROPCZYCE) | 24.70 1 639 | -0.80% |
| RNK (RANKPROGR) | 4.57 8 900 | -0.11% |
| RND (RENDER) | 74.80 16 663 | -0.53% |
| RNC (REINO) | 1.51 9 496 | -4.43% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RLP (RELPOL) | 5.50 897 | -2.83% |
| RBW (RAINBOW) | 148.60 1 190 871 | +0.07% |
| QRS (QUERCUS) | 12.00 477 811 | +1.69% |
| QNA (QNATECHNO) | 40.30 17 444 | +0.50% |
| PZU | 65.18 25 307 788 | -0.40% |
| PXM (POLIMEXMS) | 7.440 1 686 533 | -2.23% |
| PWX (POLWAX) | 1.035 1 | 0.00% |
| PUR (PURE) | 2.230 209 931 | -5.11% |
| PTW (PTWP) | 137.50 38 847 | +2.61% |
| PTG (POLTREG) | 19.40 28 086 | +2.11% |
| PRT (PROTEKTOR) | 1.200 23 809 | +0.17% |
| PRM (PROCHEM) | 22.60 701 | -0.44% |
| PRI (PRAGMAINK) | 3.20 849 | -4.19% |
| PPS (PEPEES) | 0.760 28 301 | -5.47% |
| PLZ (PLAZACNTR) | 1.310 662 | -2.24% |
| PLW (PLAYWAY) | 244.00 227 339 | 0.00% |
| PKO (PKOBP) | 102.96 67 197 360 | -0.64% |
| PKN (PKNORLEN) | 125.02 52 597 201 | +1.26% |
| PJP (PJPMAKRUM) | 18.45 74 | 0.00% |
| PHR (PHARMENA) | 3.07 1 047 | -0.32% |
| PHN | 9.26 20 242 | -0.86% |
| PGV (PGFGROUP) | 0.496 3 406 | -0.80% |
| PGM (PMPG) | 1.96 912 | -2.25% |
| PGE | 9.536 4 360 397 | -0.67% |
| PEP | 61.20 555 746 | -0.65% |
| PEO (PEKAO) | 227.60 18 503 258 | -0.52% |
| PEN (PHOTON) | 1.260 1 065 | 0.00% |
| PCR (PCCROKITA) | 63.70 132 541 | -0.47% |
| PCO (PEPCO) | 37.06 9 751 895 | -0.51% |
| PCF (PCFGROUP) | 3.300 32 429 | +1.54% |
| PCE (POLICE) | 7.36 5 192 | 0.00% |
| PBX (PEKABEX) | 11.34 32 804 | +2.16% |
| PAT (PATENTUS) | 2.69 2 136 | -0.37% |
| PAS (PASSUS) | 123.40 292 789 | +2.83% |
| OTS (OTLOG) | 16.74 4 855 | 0.00% |
| OTM (OTMUCHOW) | 5.02 5 | 0.00% |
| OPN (OPONEO.PL) | 97.40 1 142 804 | -0.61% |
| OPM (OPTEAM) | 6.35 2 197 | 0.00% |
| OPL (ORANGEPL) | 14.405 3 291 802 | -1.50% |
| ONO (ONESANO) | 0.576 1 325 | -4.64% |
| OND (ONDE) | 8.11 3 696 | +1.00% |
| OML (ONEMORE) | 2.310 54 610 | -0.43% |
| ODL (ODLEWNIE) | 20.70 183 691 | +7.25% |
| NWG (NEWAG) | 91.60 222 221 | +1.33% |
| NVG (NOVAVISGR) | 0.670 3 539 | -1.76% |
| NVA (PANOVA) | 16.55 37 383 | -0.30% |
| NTT (NTTSYSTEM) | 16.10 140 476 | +2.55% |
| NTC (NTCAPITAL) | 0.576 1 699 | -4.64% |
| NNG (NANOGROUP) | 2.45 97 836 | +0.20% |
| NEU (NEUCA) | 708.00 338 226 | +1.14% |
| NCL (NOCTILUCA) | 98.20 4 634 | -0.71% |
| MZA (MUZA) | 9.05 4 281 | -4.23% |
| MXC (MAXCOM) | 5.60 767 | -3.11% |
| MVP (MARVIPOL) | 8.34 6 255 | 0.00% |
| MUR (MURAPOL) | 38.00 836 136 | -1.30% |
| MSZ (MOSTALZAB) | 6.45 149 162 | +0.62% |
| MSW (MOSTALWAR) | 3.75 3 413 | +2.18% |
| MSP (MOSTALPLC) | 12.45 25 | +2.89% |
| MRC (MERCATOR) | 49.30 133 692 | -0.40% |
| MRB (MIRBUD) | 10.34 2 039 787 | +0.88% |
| MOV (MOVIEGAMES) | 7.51 9 514 | +0.81% |
| MON (MONNARI) | 5.92 31 091 | +2.07% |
| MOL | 44.42 10 747 | -0.72% |
| MOJ | 1.50 711 | 0.00% |
| MOC (MOLECURE) | 5.60 8 163 | +0.18% |
| MNC (MENNICA) | 39.50 43 011 | -0.25% |
| MLS (MLSYSTEM) | 14.40 36 725 | -2.04% |
| MLK (MILKILAND) | 1.642 9 346 | -0.12% |
| MLG (MLPGROUP) | 104.50 81 441 | +1.46% |
| MIR (MIRACULUM) | 0.522 1 310 | -2.25% |
| MIL (MILLENNIUM) | 19.300 1 192 627 | -1.15% |
| MGT (MANGATA) | 65.20 28 590 | -1.21% |
| MFO | 29.00 25 495 | +3.57% |
| MEX (MEXPOLSKA) | 3.65 213 | -1.08% |
| MDV (MODIVO) | 89.72 11 042 970 | -3.05% |
| MDI (MDIENERGIA) | 1.745 69 845 | +2.35% |
| MDG (MEDICALG) | 27.35 52 676 | -1.26% |
| MCR | 14.10 28 | -0.35% |
| MCI | 28.00 13 279 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 369.50 273 748 | +0.27% |
| MBK (MBANK) | 1369.50 3 300 956 | -0.22% |
| MAK (MAKARONPL) | 24.20 50 190 | -0.62% |
| MAB (MABION) | 7.37 47 644 | -2.90% |
| LWB (BOGDANKA) | 20.65 354 246 | +1.47% |
| LTX (LENTEX) | 7.06 4 942 | -1.40% |
| LSI (LSISOFT) | 53.80 20 158 | +1.89% |
| LRQ (LARQ) | 2.50 1 143 | +0.40% |
| LPP | 18270.00 20 376 970 | -0.22% |
| LMU (LMCU) | 28.350 52 847 | +0.53% |
| LKD (LOKUM) | 23.00 1 012 | +1.32% |
| LES (LESS) | 0.239 2 | -0.42% |
| LEN (LENA) | 2.18 4 144 | 0.00% |
| LBW (LUBAWA) | 12.16 3 378 784 | -3.95% |
| LBT (LIBET) | 1.395 11 067 | -3.79% |
| KTY (KETY) | 1211.00 5 396 159 | -1.38% |
| KSG (KSGAGRO) | 3.455 302 | -0.58% |
| KRU (KRUK) | 405.60 2 089 767 | +0.55% |
| KRK (KRKA) | 1076.00 101 844 | -2.89% |
| KPL (KINOPOL) | 18.60 123 159 | 0.00% |
| KOM (KOMPUTRON) | 5.76 2 712 | -0.69% |
| KMP (KOMPAP) | 23.00 414 | +1.77% |
| KGN (KOGENERA) | 73.10 133 378 | 0.00% |
| KGH (KGHM) | 326.85 40 992 727 | -0.27% |
| KCI | 0.878 3 | 0.00% |
| JSW | 24.61 1 882 903 | +1.69% |
| JRH | 4.57 661 | -2.35% |
| IZS (IZOSTAL) | 3.08 1 786 | +0.33% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| ITB (INTERBUD) | 1.565 155 | 0.00% |
| IPE (IPOPEMA) | 7.40 6 276 | -0.54% |
| INP (INPRO) | 7.50 1 525 | -1.96% |
| INL (INTROL) | 7.56 36 042 | -1.82% |
| INK (INSTALKRK) | 38.20 457 | +1.87% |
| ING (INGBSK) | 442.60 681 471 | -0.67% |
| INC | 1.480 3 819 | 0.00% |
| IMS | 2.13 1 818 | 0.00% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMC (IMCOMPANY) | 35.20 9 040 | +1.44% |
| IFI (IFIRMA) | 25.40 18 667 | 0.00% |
| ICE (MEDINICE) | 72.80 1 171 365 | -2.93% |
| HUG (HUUUGE) | 21.00 21 340 | -2.78% |
| HRS (HERKULES) | 1.510 151 | +2.03% |
| HRP (HARPER) | 5.08 2 563 | +3.46% |
| HEL (HELIO) | 51.20 5 831 | +0.39% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| GVT (VIRTUS) | 1.548 121 507 | -2.40% |
| GTN (GETIN) | 0.3865 39 814 | -0.64% |
| GTC | 2.37 1 597 | -5.95% |
| GRX (GREENX) | 2.360 397 166 | +0.08% |
| GRN (GRODNO) | 16.50 26 808 | +0.30% |
| GPW | 88.25 4 075 632 | +0.86% |
| GPP (GRUPRACUJ) | 44.40 309 772 | +0.91% |
| GOP (GAMEOPS) | 13.30 2 870 | -0.37% |
| GNS (NIEWIADOW) | 13.50 373 882 | +1.89% |
| GMT (GENOMTEC) | 4.67 13 055 | -0.53% |
| GKI (IMMOBILE) | 4.64 5 715 | +2.20% |
| GIF (GAMFACTOR) | 4.825 5 592 | -1.13% |
| FTE (FORTE) | 18.35 42 080 | -0.27% |
| FSG (FASING) | 14.50 2 076 | 0.00% |
| FRO (FERRO) | 32.10 90 515 | +0.31% |
| FON | 1.845 6 907 | +3.65% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FEE (FEERUM) | 17.15 2 796 | -0.87% |
| FAB (FABRITY) | 26.10 2 548 | +1.16% |
| EUR (EUROCASH) | 5.165 52 506 | +0.10% |
| ETL (EUROTEL) | 29.90 21 752 | -1.32% |
| ERG | 40.00 640 | -4.76% |
| ERB (ERBUD) | 25.50 8 324 | +0.59% |
| EQU (EQUNICO) | 1.220 183 | +1.67% |
| ENT (ENTER) | 50.60 308 176 | -1.56% |
| ENI (ENERGOINS) | 1.870 6 525 | 0.00% |
| ENE (ENELMED) | 19.20 442 | 0.00% |
| ENA (ENEA) | 19.15 607 049 | -0.52% |
| ELT (ELEKTROTI) | 55.25 298 400 | +0.64% |
| EKP (ELKOP) | 1.900 6 092 | 0.00% |
| ECH (ECHO) | 5.00 15 349 | +1.21% |
| ECB (ECBSA) | 22.35 53 064 | +2.05% |
| EBP (ERSTEPL) | 643.20 10 121 586 | -0.68% |
| EAT (AMREST) | 11.50 332 299 | +1.77% |
| EAH (ESOTIQ) | 30.70 276 | 0.00% |
| DVL (DEVELIA) | 10.36 305 948 | -0.38% |
| DTR (DIGITREE) | 9.80 474 | +4.81% |
| DOM (DOMDEV) | 239.00 237 594 | -1.65% |
| DNP (DINOPL) | 28.84 14 762 479 | -0.48% |
| DIG (DIGITANET) | 273.20 926 261 | +0.81% |
| DIA (DIAG) | 173.50 1 178 919 | +0.87% |
| DGE (DRAGOENT) | 22.10 1 033 | -0.45% |
| DGA | 25.80 5 160 | -0.77% |
| DEL (DELKO) | 5.84 1 765 | -1.18% |
| DEK (DEKPOL) | 67.40 16 760 | -0.30% |
| DCR (DECORA) | 75.50 96 570 | -0.53% |
| DBE (DBENERGY) | 8.80 1 757 | -3.30% |
| DAT (DATAWALK) | 113.20 164 752 | +0.35% |
| DAD (DADELO) | 71.00 49 597 | -0.42% |
| CTX (CAPTORTX) | 77.80 13 282 | -0.51% |
| CSR (CASPAR) | 5.90 2 130 | -6.35% |
| CRQ (CRQUANTUM) | 286.80 1 810 453 | +2.05% |
| CRM (CORMAY) | 0.510 6 267 | -1.92% |
| CRJ (CREEPYJAR) | 493.00 441 279 | -1.40% |
| CRI (CREOTECH) | 710.00 2 929 290 | -1.80% |
| CPS (CYFRPLSAT) | 14.735 1 298 209 | -1.04% |
| CPR (COMPREMUM) | 1.125 36 976 | -3.02% |
| CPL (COMPERIA) | 6.00 36 240 | 0.00% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPD (CELTIC) | 1.205 402 | -4.74% |
| CPA (CAPITAL) | 2.90 53 664 | 0.00% |
| COG (COGNOR) | 5.93 311 650 | +1.54% |
| CMP (COMP) | 92.60 123 143 | +0.65% |
| CLN (CLNPHARMA) | 19.86 27 414 | 0.00% |
| CLE (COALENERG) | 2.040 30 603 | -0.39% |
| CLD (CLOUD) | 112.00 311 793 | +5.66% |
| CLC (COLUMBUS) | 2.840 9 420 | 0.00% |
| CIG (CIGAMES) | 2.280 162 121 | +2.47% |
| CEZ | 217.00 8 275 | +1.59% |
| CDR (CDPROJEKT) | 217.60 14 937 833 | +0.09% |
| CDL (CDRL) | 9.55 898 | -0.52% |
| CBF (CYBERFLKS) | 190.70 954 346 | +0.47% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CAR (INTERCARS) | 802.00 276 814 | -0.99% |
| CAP (CAPITEA) | 0.430 9 934 | -1.83% |
| BRS (BORYSZEW) | 5.03 230 562 | -0.40% |
| BOW (BOWIM) | 7.54 5 625 | -0.26% |
| BOS | 9.71 162 520 | -0.72% |
| BNP (BNPPPL) | 146.00 351 406 | -0.95% |
| BMX (BIOMAXIMA) | 9.45 17 786 | -0.94% |
| BMC (BUMECH) | 17.14 843 253 | +5.61% |
| BLO (BLOOBER) | 24.00 94 800 | 0.00% |
| BIP (BIOPLANET) | 32.60 43 718 | +0.62% |
| BIO (BIOTON) | 3.92 12 829 | -1.26% |
| BHW (HANDLOWY) | 122.80 5 773 686 | -0.16% |
| BFT (BENEFIT) | 4844.00 5 065 190 | -0.33% |
| BDX (BUDIMEX) | 719.00 3 417 161 | -0.39% |
| BCX (BIOCELTIX) | 88.00 454 174 | -2.22% |
| BCS (BIGCHEESE) | 4.62 596 | -1.60% |
| BCM (BETACOM) | 5.50 110 | +3.00% |
| BBT (BOOMBIT) | 5.78 2 738 | -0.34% |
| BBD (BBIDEV) | 5.50 7 849 | 0.00% |
| AWM (AIRWAY) | 0.2710 89 125 | +6.07% |
| ATT (GRUPAAZOTY) | 19.25 1 327 400 | -0.77% |
| ATR (ATREM) | 53.30 70 764 | -0.37% |
| ATP (ATLANTAPL) | 20.50 57 978 | +2.50% |
| ATG (ATMGRUPA) | 3.70 45 948 | +1.09% |
| ATD (ATENDE) | 3.98 100 970 | 0.00% |
| ATC (ARCTIC) | 5.87 57 954 | +0.51% |
| AST (ASTARTA) | 46.60 157 291 | +0.22% |
| ASM (ASMGROUP) | 0.1585 459 | -2.46% |
| ASE (ASSECOSEE) | 59.80 41 985 | -1.48% |
| ASB (ASBIS) | 97.40 6 776 729 | +3.07% |
| ART (ARTIFEX) | 22.75 153 132 | +1.34% |
| ARL (ARLEN) | 23.35 42 638 | -0.64% |
| ARH (ARCHICOM) | 51.40 25 407 | +1.58% |
| APT (APATOR) | 26.00 43 120 | +0.58% |
| APR (AUTOPARTN) | 25.00 1 381 241 | -1.19% |
| APN (APLISENS) | 18.50 851 | 0.00% |
| APE (APSENERGY) | 4.51 61 253 | -4.04% |
| ANR (ANSWEAR) | 18.00 26 154 | +2.86% |
| AMC (AMICA) | 51.40 105 216 | +0.19% |
| AMB (AMBRA) | 17.76 29 692 | -0.34% |
| ALR (ALIOR) | 132.20 4 746 930 | -0.26% |
| ALL (AILLERON) | 15.74 27 713 | -0.25% |
| ALI (ALTUS) | 3.56 57 372 | +5.01% |
| ALE (ALLEGRO) | 36.950 80 320 196 | -0.66% |
| AGT (AGROTON) | 4.99 160 | +0.10% |
| AGO (AGORA) | 9.36 11 784 | +0.65% |
| ACT (ACTION) | 37.25 50 409 | -0.13% |
| ACP (ASSECOPOL) | 168.15 5 754 771 | +0.24% |
| ACG (ACAUTOGAZ) | 20.80 2 883 | -0.95% |
| ABS (ASSECOBS) | 82.80 57 870 | +2.73% |
| ABE (ABPL) | 135.40 203 550 | -1.02% |
| AAT (ALTA) | 1.720 7 552 | -2.27% |
| 4MS (4MASS) | 4.780 1 427 | -0.31% |
| 3RG (3RGAMES) | 0.734 3 004 | -1.87% |
| 1AT (ATAL) | 61.70 218 619 | -1.44% |
| 11B (11BIT) | 136.80 151 626 | +0.59% |
| 06N (06MAGNA) | 2.50 4 829 | -1.57% |