Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.96 11 065 +3.33%
ZUE 12.05 3 139 -2.03%
ZRE (ZREMB) 11.44 259 682 -0.35%
ZMT (ZAMET) 0.810 1 494 -0.49%
ZEP (ZEPAK) 18.52 29 491 -0.75%
ZAB (ZABKA) 22.00 4 233 807 -0.14%
YRL (YARRL) 5.88 3 528 0.00%
YAN (YANOSIK) 14.60 292 0.00%
XTP (XTPL) 70.80 275 101 +9.26%
XTB 88.66 1 240 169 -0.02%
XPL (XPLUS) 2.45 49 +2.08%
WXF (WARIMPEX) 2.39 5 027 -0.42%
WWL (WAWEL) 848.00 3 374 +1.92%
WTN (WITTCHEN) 17.50 58 259 -0.91%
WPR (WOODPCKR) 4.22 5 718 0.00%
WPL (WIRTUALNA) 54.90 342 583 -2.31%
WLT (WIELTON) 6.10 138 953 +0.49%
WIK (WIKANA) 7.80 16 0.00%
WAS (WASKO) 4.17 13 129 +2.46%
VVD (VIVID) 0.730 5 013 +0.27%
VRG 5.00 7 407 -0.79%
VRC (VERCOM) 120.80 300 833 -2.74%
VOX (VOXEL) 138.40 36 868 -0.86%
VOT (VOTUM) 47.45 36 960 +0.32%
VIN (VINDEXUS) 14.10 8 484 0.00%
VGO (VIGOPHOTN) 502.00 502 +0.40%
URT (URTESTE) 54.20 215 +0.37%
UNT (UNIMOT) 128.80 80 093 -0.62%
UNI (UNIBEP) 16.20 88 944 -0.92%
UNF (UNFOLD) 1.37 103 0.00%
ULM (ULMA) 58.50 59 -4.10%
ULG (ULTGAMES) 14.00 140 -0.71%
UCG (UNICREDIT) 306.75 5 828 -3.23%
TXT (TEXT) 36.66 805 238 -1.24%
TSG (TESGAS) 1.940 93 -0.51%
TRN (TRANSPOL) 5.08 10 653 -0.39%
TPE (TAURONPE) 10.820 3 191 112 -1.68%
TOR (TORPOL) 61.70 192 100 -1.12%
TOA (TOYA) 9.58 23 772 +0.74%
TMR (TATRY) 92.50 541 0.00%
TLX (TALEX) 18.50 185 0.00%
TEN (TSGAMES) 102.60 91 032 -1.16%
TAR (TARCZYNSKI) 121.50 243 0.00%
SWG (SECOGROUP) 35.20 495 -0.56%
SVRS (SILVAIR-REGS) 7.00 2 184 -2.78%
SVE (SNTVERSE) 3.670 187 -0.14%
STX (STALEXP) 2.815 23 012 -0.18%
STP (STALPROD) 250.00 17 250 0.00%
STF (STALPROFI) 8.16 4 129 +0.25%
SPR (SPYROSOFT) 478.00 69 893 +0.42%
SPL (SANPL) 606.40 2 227 018 -0.95%
SON (SONEL) 15.50 481 0.00%
SNX (SUNEX) 3.590 9 641 -1.64%
SNW (SANWIL) 1.470 3 821 +3.16%
SNT (SYNEKTIK) 298.00 822 812 +0.40%
SNK (SANOK) 21.90 5 081 -0.90%
SLV (SELVITA) 43.10 29 727 -1.82%
SKL (SKYLINE) 1.45 929 0.00%
SKH (SKARBIEC) 35.90 57 766 +0.84%
SKA (SNIEZKA) 84.80 170 0.00%
SIM (SIMFABRIC) 1.620 7 039 -2.88%
SHO (SHOPER) 42.60 168 272 -2.74%
SGN (SYGNITY) 72.00 166 019 +0.84%
SFS (SFINKS) 0.426 2 +2.90%
SEL (SELENAFM) 55.20 16 093 0.00%
SEK (SEKO) 10.35 290 0.00%
SCP (SCPFL) 151.60 17 307 +0.13%
SAN (SANTANDER) 45.00 29 630 -3.23%
RWL (RAWLPLUG) 14.80 1 717 0.00%
RVU (RYVU) 26.60 211 440 0.00%
RPC (ROPCZYCE) 23.90 27 178 +0.42%
RNK (RANKPROGR) 4.23 21 -0.24%
RND (RENDER) 78.20 4 504 -1.76%
RMK (REMAK) 12.45 361 +0.40%
RLP (RELPOL) 6.10 722 +1.67%
RBW (RAINBOW) 160.50 552 283 -0.50%
QRS (QUERCUS) 12.05 13 108 -1.23%
QNA (QNATECHNO) 47.70 2 102 0.00%
PZU 69.32 7 577 201 -1.00%
PXM (POLIMEXMS) 9.610 350 543 -1.03%
PWX (POLWAX) 1.200 1 391 -2.04%
PUR (PURE) 2.680 14 055 -0.37%
PTW (PTWP) 133.00 4 281 0.00%
PTG (POLTREG) 24.80 2 331 0.00%
PRT (PROTEKTOR) 1.550 1 633 106 +2.31%
PRM (PROCHEM) 25.10 205 -5.64%
PRI (PRAGMAINK) 2.94 74 +0.68%
PPS (PEPEES) 0.865 2 0.00%
PLZ (PLAZACNTR) 3.27 33 874 +0.77%
PLW (PLAYWAY) 251.00 25 349 0.00%
PKO (PKOBP) 92.04 15 208 483 -0.93%
PKN (PKNORLEN) 113.30 12 357 413 +0.27%
PJP (PJPMAKRUM) 19.15 19 0.00%
PHR (PHARMENA) 3.42 34 +3.64%
PHN 9.54 114 -0.42%
PGV (PGFGROUP) 0.530 182 +6.00%
PGM (PMPG) 1.70 20 +0.29%
PGE 10.270 2 642 842 -0.44%
PEP 53.80 17 392 0.00%
PEO (PEKAO) 230.60 8 539 500 -1.41%
PEN (PHOTON) 1.570 17 462 -3.09%
PCR (PCCROKITA) 71.00 70 758 -0.56%
PCO (PEPCO) 29.60 1 209 011 -0.47%
PCF (PCFGROUP) 3.845 19 +0.92%
PCE (POLICE) 7.74 429 -0.77%
PBX (PEKABEX) 12.25 11 915 -1.61%
PAT (PATENTUS) 3.34 6 892 +0.30%
PAS (PASSUS) 141.50 148 366 -2.08%
OTS (OTLOG) 14.48 4 453 0.00%
OTM (OTMUCHOW) 4.80 5 0.00%
OPN (OPONEO.PL) 96.00 7 856 0.00%
OPM (OPTEAM) 3.18 5 247 0.00%
OPL (ORANGEPL) 13.435 1 250 372 0.00%
ONO (ONESANO) 0.720 37 869 +1.98%
OND (ONDE) 9.95 7 711 0.00%
ODL (ODLEWNIE) 18.60 1 663 453 +3.91%
NXG (NEXITY) 1.040 21 0.00%
NWG (NEWAG) 122.60 212 910 -0.33%
NVG (NOVAVISGR) 0.927 109 -2.42%
NVA (PANOVA) 16.30 1 663 -0.31%
NTT (NTTSYSTEM) 11.55 13 190 -2.53%
NNG (NANOGROUP) 2.56 29 234 +0.39%
NEU (NEUCA) 767.00 124 440 -0.90%
NCL (NOCTILUCA) 93.80 101 006 +1.96%
MZA (MUZA) 7.92 515 -4.58%
MVP (MARVIPOL) 8.72 236 -2.02%
MUR (MURAPOL) 43.35 17 608 -0.12%
MSZ (MOSTALZAB) 6.34 10 123 -0.78%
MSW (MOSTALWAR) 7.70 508 +1.05%
MSP (MOSTALPLC) 14.50 14 611 -2.36%
MRC (MERCATOR) 40.15 8 249 -0.37%
MRB (MIRBUD) 13.32 194 729 -1.26%
MOV (MOVIEGAMES) 8.80 97 0.00%
MON (MONNARI) 6.88 43 012 +0.29%
MOL 39.10 36 520 -1.01%
MOJ 1.51 2 431 -5.63%
MOC (MOLECURE) 7.74 13 344 +0.13%
MNC (MENNICA) 47.90 17 208 +1.48%
MLS (MLSYSTEM) 18.88 17 810 +0.64%
MLK (MILKILAND) 1.870 8 853 -1.06%
MLG (MLPGROUP) 94.80 7 678 -1.66%
MIR (MIRACULUM) 0.760 3 955 -3.55%
MIL (MILLENNIUM) 17.240 1 253 259 -1.71%
MGT (MANGATA) 73.00 4 078 +0.27%
MFO 36.50 1 205 +1.11%
MEX (MEXPOLSKA) 3.97 48 -1.73%
MDV (MODIVO) 119.85 2 992 173 -0.37%
MDI (MDIENERGIA) 0.746 1 0.00%
MDG (MEDICALG) 32.90 72 985 -0.30%
MCR 18.95 12 590 -0.79%
MCI 27.70 5 680 0.00%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 359.00 100 040 -0.28%
MBK (MBANK) 1050.00 1 115 018 -1.36%
MAK (MAKARONPL) 22.80 2 280 0.00%
MAB (MABION) 8.09 9 304 -0.25%
LWB (BOGDANKA) 20.25 16 509 -0.25%
LTX (LENTEX) 6.68 895 0.00%
LSI (LSISOFT) 34.00 3 434 0.00%
LRQ (LARQ) 2.09 7 561 +0.97%
LPP 20390.00 2 174 800 +0.39%
LKD (LOKUM) 26.00 1 300 +1.96%
LES (LESS) 0.249 49 +0.40%
LEN (LENA) 2.40 58 611 -2.44%
LBW (LUBAWA) 9.400 693 871 -1.21%
LBT (LIBET) 1.395 14 +0.36%
KTY (KETY) 1063.00 588 954 -0.19%
KSG (KSGAGRO) 3.840 7 088 +1.59%
KRU (KRUK) 463.10 1 428 433 +0.65%
KRK (KRKA) 1020.00 122 130 -0.49%
KPL (KINOPOL) 22.00 5 742 0.00%
KOM (KOMPUTRON) 6.60 1 803 -0.60%
KMP (KOMPAP) 24.60 23 423 +8.85%
KGN (KOGENERA) 77.00 27 914 +0.13%
KGH (KGHM) 317.60 33 695 059 +0.60%
KCI 0.848 27 685 -1.62%
JSW 26.25 505 885 +0.08%
JRH 4.40 70 -1.57%
IZS (IZOSTAL) 3.17 347 +0.63%
IZO (IZOLACJA) 4.10 41 -1.91%
ITB (INTERBUD) 2.14 43 -0.47%
IPE (IPOPEMA) 4.48 2 336 +4.19%
INP (INPRO) 8.60 34 +2.99%
INL (INTROL) 8.20 820 -0.97%
INK (INSTALKRK) 39.50 1 501 0.00%
ING (INGBSK) 412.00 392 828 -1.08%
INC 2.32 550 -4.13%
IMS 2.60 11 155 -1.89%
IMP (IMPERIO) 1.26 1 0.00%
IMC (IMCOMPANY) 31.00 93 +1.31%
IFI (IFIRMA) 33.90 70 031 -0.29%
ICE (MEDINICE) 41.05 135 743 -0.36%
HUG (HUUUGE) 24.15 2 930 +0.62%
HRS (HERKULES) 1.400 3 +2.19%
HRP (HARPER) 5.60 2 077 -0.36%
HEL (HELIO) 45.00 2 520 0.00%
HDR (HYDROTOR) 17.20 69 0.00%
GVT (VIRTUS) 1.210 135 618 -2.10%
GTN (GETIN) 0.566 31 +0.18%
GTC 2.77 1 886 0.00%
GRX (GREENX) 2.350 112 604 -0.84%
GRN (GRODNO) 13.80 27 712 0.00%
GPW 77.60 319 771 +0.78%
GPP (GRUPRACUJ) 44.15 14 911 816 +2.67%
GOP (GAMEOPS) 10.80 22 +2.47%
GMT (GENOMTEC) 4.60 340 +0.66%
GKI (IMMOBILE) 4.51 11 885 -1.96%
GIF (GAMFACTOR) 6.18 28 459 +2.66%
FTE (FORTE) 22.40 1 411 -0.88%
FSG (FASING) 15.60 1 560 -3.70%
FRO (FERRO) 30.80 91 915 0.00%
FON 1.970 3 937 +2.07%
FHB (FOODHUB) 2.45 2 689 -1.21%
FEE (FEERUM) 13.80 28 +1.47%
FAB (FABRITY) 26.00 572 0.00%
EUR (EUROCASH) 6.505 27 035 -0.15%
ETL (EUROTEL) 29.00 11 203 -1.69%
ERG 42.00 1 134 -4.55%
ERB (ERBUD) 34.45 63 698 +1.32%
EQU (EQUNICO) 1.315 113 010 0.00%
ENT (ENTER) 61.40 61 055 -1.13%
ENI (ENERGOINS) 2.420 24 0.00%
ENE (ENELMED) 21.60 1 125 -3.57%
ENA (ENEA) 23.10 247 495 -0.52%
ELT (ELEKTROTI) 49.95 36 178 -0.10%
EKP (ELKOP) 1.855 1 674 -4.87%
ECH (ECHO) 5.44 10 991 +0.37%
ECB (ECBSA) 21.05 4 046 -3.44%
EAT (AMREST) 12.96 19 880 -0.77%
EAH (ESOTIQ) 33.50 3 470 -1.47%
DVL (DEVELIA) 9.36 74 182 -1.27%
DTR (DIGITREE) 12.70 1 923 -0.78%
DOM (DOMDEV) 270.00 124 979 -0.55%
DNP (DINOPL) 40.98 11 986 115 -1.06%
DIG (DIGITANET) 154.60 197 177 +1.58%
DIA (DIAG) 180.15 489 249 -0.50%
DGE (DRAGOENT) 21.00 441 -2.78%
DGA 25.40 1 016 0.00%
DEL (DELKO) 6.86 2 302 +0.29%
DEK (DEKPOL) 86.80 4 233 +0.70%
DCR (DECORA) 78.00 2 642 0.00%
DBE (DBENERGY) 9.88 40 0.00%
DAT (DATAWALK) 157.50 193 632 +0.96%
DAD (DADELO) 73.60 22 658 -0.27%
CTX (CAPTORTX) 83.00 51 235 +0.73%
CSR (CASPAR) 4.90 10 -1.21%
CRM (CORMAY) 0.399 279 0.00%
CRJ (CREEPYJAR) 630.00 81 350 -0.63%
CRI (CREOTECH) 568.00 270 778 -0.87%
CPS (CYFRPLSAT) 12.710 776 573 -0.70%
CPR (COMPREMUM) 1.200 18 -1.64%
CPL (COMPERIA) 4.90 230 -2.00%
CPI (CPIEUROPE) 69.10 1 244 +0.14%
CPD (CELTIC) 1.990 28 +0.51%
COG (COGNOR) 5.01 397 609 -0.10%
CMP (COMP) 56.20 57 075 -0.35%
CLN (CLNPHARMA) 22.80 2 166 -0.44%
CLE (COALENERG) 2.790 9 146 -1.06%
CLD (CLOUD) 77.00 12 142 +0.26%
CLC (COLUMBUS) 4.070 22 193 +0.49%
CIG (CIGAMES) 2.415 11 067 -0.21%
CEZ 200.40 5 891 -0.60%
CDR (CDPROJEKT) 242.40 2 239 729 +0.08%
CDL (CDRL) 8.60 21 445 +2.38%
CBF (CYBERFLKS) 173.60 8 505 718 -2.91%
CAV (CAVATINA) 14.40 1 484 +0.35%
CAR (INTERCARS) 621.00 115 988 -0.64%
CAP (CAPITEA) 0.460 15 864 -0.43%
BRS (BORYSZEW) 5.24 87 885 -0.38%
BOW (BOWIM) 5.32 427 -0.75%
BOS 11.20 11 565 -0.36%
BNP (BNPPPL) 153.00 164 164 -0.97%
BMX (BIOMAXIMA) 12.35 15 808 -0.80%
BMC (BUMECH) 22.45 278 615 -1.32%
BLO (BLOOBER) 23.10 15 522 0.00%
BIP (BIOPLANET) 26.90 5 893 0.00%
BIO (BIOTON) 4.40 36 107 +0.46%
BHW (HANDLOWY) 117.80 381 527 -0.67%
BFT (BENEFIT) 3895.00 818 110 0.00%
BDX (BUDIMEX) 776.60 1 353 242 +0.05%
BCX (BIOCELTIX) 81.80 38 305 -0.85%
BCS (BIGCHEESE) 12.00 12 756 -1.15%
BCM (BETACOM) 4.44 808 -2.20%
BBT (BOOMBIT) 6.62 1 033 0.00%
BBD (BBIDEV) 5.50 28 -0.90%
AWM (AIRWAY) 0.3100 12 208 -1.27%
ATT (GRUPAAZOTY) 16.41 401 000 +0.61%
ATS (ATLANTIS) 1.710 2 +1.18%
ATR (ATREM) 56.20 130 933 -0.71%
ATP (ATLANTAPL) 21.60 24 482 -1.82%
ATG (ATMGRUPA) 3.93 4 783 -1.26%
ATD (ATENDE) 3.42 4 530 +2.09%
ATC (ARCTIC) 8.30 29 918 -0.36%
AST (ASTARTA) 49.20 2 066 -0.51%
ASM (ASMGROUP) 0.282 4 244 -1.40%
ASE (ASSECOSEE) 64.10 19 845 -2.44%
ASB (ASBIS) 40.26 1 708 115 -1.80%
ART (ARTIFEX) 15.90 1 622 0.00%
ARL (ARLEN) 33.00 5 787 +0.70%
ARH (ARCHICOM) 48.80 55 654 -1.81%
APT (APATOR) 25.85 9 772 +0.78%
APR (AUTOPARTN) 17.58 130 432 -1.57%
APN (APLISENS) 16.85 34 0.00%
APE (APSENERGY) 2.61 20 550 -0.38%
ANR (ANSWEAR) 22.40 60 865 +1.13%
AMC (AMICA) 58.00 276 337 -0.85%
AMB (AMBRA) 18.00 94 426 +0.22%
ALR (ALIOR) 123.90 2 060 390 +0.16%
ALL (AILLERON) 18.04 108 +0.45%
ALI (ALTUS) 2.97 743 0.00%
ALE (ALLEGRO) 28.080 27 918 329 -0.41%
AGT (AGROTON) 5.34 27 +1.14%
AGO (AGORA) 8.80 748 -1.12%
ACT (ACTION) 31.25 16 638 -0.16%
ACP (ASSECOPOL) 177.70 2 593 351 -0.34%
ACG (ACAUTOGAZ) 22.60 23 -1.31%
ABS (ASSECOBS) 81.80 7 830 0.00%
ABE (ABPL) 124.80 81 129 +0.81%
AAT (ALTA) 1.675 709 +0.30%
4MS (4MASS) 4.955 1 983 -0.10%
3RG (3RGAMES) 0.678 5 155 -0.29%
1AT (ATAL) 58.40 13 088 0.00%
11B (11BIT) 141.30 43 670 -0.07%
06N (06MAGNA) 2.46 49 -0.40%