| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 136 724 | +0.82% |
| ZUE | 12.50 32 577 | -1.19% |
| ZRE (ZREMB) | 7.87 121 543 | -0.25% |
| ZMT (ZAMET) | 0.572 16 929 | 0.00% |
| ZEP (ZEPAK) | 17.88 77 004 | -0.89% |
| ZAB (ZABKA) | 31.49 188 441 376 | -0.10% |
| YRL (YARRL) | 5.80 17 195 | +0.69% |
| YAN (YANOSIK) | 17.30 5 454 | -0.57% |
| XTP (XTPL) | 76.00 401 020 | -0.39% |
| XTB | 150.34 318 007 072 | +2.11% |
| XPL (XPLUS) | 2.95 9 964 | -1.67% |
| WXF (WARIMPEX) | 2.19 3 589 | +0.46% |
| WWL (WAWEL) | 702.00 223 618 | -0.85% |
| WTN (WITTCHEN) | 12.94 865 953 | +0.08% |
| WPR (WOODPCKR) | 2.75 2 708 | 0.00% |
| WPL (WIRTUALNA) | 56.70 1 226 144 | -5.50% |
| WLT (WIELTON) | 5.01 235 554 | -0.79% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WAS (WASKO) | 6.14 810 354 | +6.97% |
| VVD (VIVID) | 0.600 12 031 | +0.33% |
| VRG | 5.28 559 453 | -0.75% |
| VRC (VERCOM) | 127.80 3 540 937 | +0.95% |
| VOX (VOXEL) | 137.80 1 483 513 | -2.68% |
| VOT (VOTUM) | 43.10 309 388 | -2.05% |
| VIN (VINDEXUS) | 14.50 11 689 | -1.36% |
| VGO (VIGOPHOTN) | 487.00 401 370 | +1.04% |
| URT (URTESTE) | 42.00 33 979 | -1.18% |
| UNT (UNIMOT) | 171.80 6 202 269 | -1.83% |
| UNI (UNIBEP) | 14.90 80 708 | +0.95% |
| ULM (ULMA) | 51.50 1 288 | 0.00% |
| ULG (ULTGAMES) | 12.90 22 369 | -1.53% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| TXT (TEXT) | 41.00 4 248 910 | 0.00% |
| TSG (TESGAS) | 1.640 59 975 | 0.00% |
| TRN (TRANSPOL) | 13.00 238 229 | +0.78% |
| TPE (TAURONPE) | 9.004 135 885 872 | -2.24% |
| TOR (TORPOL) | 68.80 2 009 319 | -0.43% |
| TOA (TOYA) | 10.22 518 436 | -1.92% |
| TLX (TALEX) | 17.40 2 262 | 0.00% |
| TEN (TSGAMES) | 98.10 1 308 290 | -2.10% |
| TAR (TARCZYNSKI) | 120.50 4 822 | +0.84% |
| SWG (SECOGROUP) | 33.60 26 408 | -1.18% |
| SVRS (SILVAIR-REGS) | 4.34 27 951 | +9.05% |
| SVE (SNTVERSE) | 2.885 24 220 | -0.35% |
| STX (STALEXP) | 1.770 494 264 | +1.84% |
| STP (STALPROD) | 219.00 166 833 | -0.45% |
| STF (STALPROFI) | 9.42 47 346 | -0.42% |
| SPR (SPYROSOFT) | 416.00 142 434 | +0.24% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SON (SONEL) | 13.00 3 972 | +0.78% |
| SNX (SUNEX) | 3.020 137 020 | +0.83% |
| SNW (SANWIL) | 1.850 570 | 0.00% |
| SNT (SYNEKTIK) | 352.60 16 578 557 | +2.26% |
| SNK (SANOK) | 19.95 392 191 | -0.25% |
| SLV (SELVITA) | 23.20 3 604 806 | -9.55% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SKH (SKARBIEC) | 36.00 146 503 | -1.10% |
| SKA (SNIEZKA) | 85.80 48 200 | +2.63% |
| SIM (SIMFABRIC) | 1.436 5 491 | +0.14% |
| SGN (SYGNITY) | 83.90 440 781 | +1.08% |
| SFS (SFINKS) | 0.416 11 221 | +1.46% |
| SEL (SELENAFM) | 57.00 241 399 | +1.06% |
| SEK (SEKO) | 10.85 19 749 | +0.93% |
| SCW (SCANWAY) | 306.00 3 884 516 | +0.33% |
| SCP (SCPFL) | 127.00 412 030 | -0.31% |
| SAN (SANTANDER) | 55.00 16 403 | -1.79% |
| S2B (SYN2BIO) | 75.50 8 712 037 | +9.74% |
| RWL (RAWLPLUG) | 16.40 33 028 | +0.31% |
| RVU (RYVU) | 15.80 896 670 | -3.19% |
| RPC (ROPCZYCE) | 24.10 4 125 | +1.26% |
| ROB (ROBYG) | 32.50 1 043 185 | +2.20% |
| RNK (RANKPROGR) | 4.65 22 933 | -0.53% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNC (REINO) | 1.51 8 381 | -0.66% |
| RMK (REMAK) | 9.98 3 513 | 0.00% |
| RLP (RELPOL) | 5.56 38 897 | 0.00% |
| REX | 11.04 53 631 | -0.54% |
| RBW (RAINBOW) | 139.50 2 867 341 | -0.36% |
| QRS (QUERCUS) | 12.80 604 874 | -2.44% |
| QNA (QNATECHNO) | 37.00 78 109 | +1.09% |
| PZU | 72.44 207 771 200 | -2.00% |
| PXM (POLIMEXMS) | 6.860 4 023 672 | -2.83% |
| PWX (POLWAX) | 0.950 17 726 | -1.86% |
| PTW (PTWP) | 137.00 1 644 | 0.00% |
| PTG (POLTREG) | 21.00 45 974 | 0.00% |
| PRT (PROTEKTOR) | 0.941 47 466 | -2.18% |
| PRM (PROCHEM) | 21.00 6 821 | -2.33% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| PPS (PEPEES) | 0.810 11 404 | +2.53% |
| PLZ (PLAZACNTR) | 1.156 6 083 | +1.58% |
| PLW (PLAYWAY) | 228.00 354 617 | -0.87% |
| PKO (PKOBP) | 119.84 731 624 320 | -0.17% |
| PKN (PKNORLEN) | 151.14 536 310 080 | -1.79% |
| PJP (PJPMAKRUM) | 21.50 3 440 | -0.46% |
| PHR (PHARMENA) | 3.10 4 601 | +0.65% |
| PHN | 9.16 23 394 | 0.00% |
| PGV (PGFGROUP) | 1.110 337 895 | +6.94% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| PGE | 13.930 80 207 888 | -2.25% |
| PEP | 52.60 1 141 461 | -1.87% |
| PEO (PEKAO) | 269.60 296 304 992 | -0.88% |
| PEN (PHOTON) | 1.230 9 245 | +1.65% |
| PCR (PCCROKITA) | 67.00 1 330 487 | +4.04% |
| PCO (PEPCO) | 41.87 101 153 568 | -1.04% |
| PCF (PCFGROUP) | 3.705 264 499 | -2.50% |
| PCE (POLICE) | 7.14 9 606 | -0.83% |
| PBX (PEKABEX) | 8.16 239 703 | +0.87% |
| PAT (PATENTUS) | 1.880 22 892 | -1.31% |
| PAS (PASSUS) | 166.80 1 298 001 | +1.96% |
| OTS (OTLOG) | 15.40 9 532 | 0.00% |
| OTM (OTMUCHOW) | 4.79 8 954 | -1.03% |
| OPN (OPONEO.PL) | 104.00 1 225 261 | -0.38% |
| OPM (OPTEAM) | 5.95 12 159 | +1.71% |
| OPL (ORANGEPL) | 13.440 60 865 900 | -2.71% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OND (ONDE) | 8.57 148 418 | +1.90% |
| OML (ONEMORE) | 2.310 544 504 | -1.28% |
| ODL (ODLEWNIE) | 20.40 378 810 | +0.99% |
| NWG (NEWAG) | 99.00 4 595 179 | -2.75% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| NVG (NOVAVISGR) | 0.652 79 083 | -1.36% |
| NVA (PANOVA) | 19.40 331 799 | +6.30% |
| NTT (NTTSYSTEM) | 16.00 116 857 | -0.62% |
| NTC (NTCAPITAL) | 0.606 7 656 | -0.33% |
| NNG (NANOGROUP) | 2.46 143 408 | -1.20% |
| NEU (NEUCA) | 773.00 2 158 233 | +0.13% |
| NCL (NOCTILUCA) | 93.10 119 615 | +0.43% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| MVP (MARVIPOL) | 8.12 26 546 | 0.00% |
| MUR (MURAPOL) | 37.00 5 754 479 | 0.00% |
| MSZ (MOSTALZAB) | 6.34 110 278 | +0.96% |
| MSW (MOSTALWAR) | 3.42 56 675 | -3.66% |
| MSP (MOSTALPLC) | 13.55 41 | -0.73% |
| MRC (MERCATOR) | 56.90 252 811 | -0.52% |
| MRB (MIRBUD) | 11.30 1 902 467 | -1.74% |
| MQR (MULTIQURE) | 1.800 5 340 074 | +1.12% |
| MOV (MOVIEGAMES) | 5.87 12 759 | +0.34% |
| MON (MONNARI) | 5.04 9 338 | +1.20% |
| MOL | 62.00 354 985 | -1.12% |
| MOC (MOLECURE) | 8.08 1 459 068 | +2.54% |
| MNC (MENNICA) | 37.00 277 768 | -5.13% |
| MLS (MLSYSTEM) | 13.60 40 141 | +0.74% |
| MLK (MILKILAND) | 1.436 5 292 | +1.41% |
| MLG (MLPGROUP) | 113.00 78 243 | -1.31% |
| MIR (MIRACULUM) | 0.570 1 430 | -1.38% |
| MIL (MILLENNIUM) | 21.78 35 813 260 | -3.11% |
| MGT (MANGATA) | 61.00 7 599 | 0.00% |
| MFO | 29.30 19 009 | -1.35% |
| MEX (MEXPOLSKA) | 3.50 8 627 | +3.55% |
| MDV (MODIVO) | 88.06 42 763 952 | +1.80% |
| MDI (MDIENERGIA) | 2.22 167 210 | +5.21% |
| MDG (MEDICALG) | 25.45 365 863 | -1.93% |
| MCR | 15.05 7 680 | -0.99% |
| MCI | 27.00 134 736 | -2.17% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 401.00 2 727 172 | -0.25% |
| MBK (MBANK) | 1399.50 86 706 784 | -2.54% |
| MAK (MAKARONPL) | 24.30 55 935 | -0.41% |
| MAB (MABION) | 7.61 432 312 | -2.93% |
| LWB (BOGDANKA) | 26.30 4 790 734 | -5.05% |
| LTX (LENTEX) | 7.28 2 616 | -0.82% |
| LSI (LSISOFT) | 50.00 61 405 | +1.21% |
| LRQ (LARQ) | 2.90 422 | 0.00% |
| LPP | 24160.00 632 136 640 | +7.95% |
| LMU (LMCU) | 28.91 155 654 | +0.02% |
| LKD (LOKUM) | 21.10 4 082 | -4.09% |
| LES (LESS) | 0.1505 19 612 | +1.01% |
| LEN (LENA) | 2.04 9 203 | -0.49% |
| LBW (LUBAWA) | 11.92 4 196 718 | +6.71% |
| LBT (LIBET) | 1.110 60 732 | -0.89% |
| KTY (KETY) | 1269.00 74 136 664 | +0.48% |
| KSG (KSGAGRO) | 3.235 55 717 | -0.15% |
| KRU (KRUK) | 384.80 26 549 666 | -0.62% |
| KRK (KRKA) | 1140.00 27 308 | 0.00% |
| KPL (KINOPOL) | 18.40 310 709 | +1.10% |
| KOM (KOMPUTRON) | 5.50 9 304 | +0.18% |
| KMP (KOMPAP) | 24.00 572 | -4.00% |
| KGN (KOGENERA) | 71.20 278 834 | +1.57% |
| KGH (KGHM) | 337.05 346 434 656 | -1.13% |
| KCI | 0.898 2 863 | +0.45% |
| JSW | 37.63 30 690 974 | -3.02% |
| JRH | 3.67 67 221 | 0.00% |
| IZS (IZOSTAL) | 3.14 32 236 | -0.63% |
| IZO (IZOLACJA) | 3.90 20 | -1.27% |
| ITB (INTERBUD) | 1.450 16 756 | -5.23% |
| IPE (IPOPEMA) | 8.74 140 011 | +0.23% |
| INP (INPRO) | 7.20 2 045 | -2.70% |
| INL (INTROL) | 8.46 45 931 | +2.67% |
| INK (INSTALKRK) | 35.00 15 306 | 0.00% |
| ING (INGBSK) | 447.00 17 920 922 | -0.75% |
| INC | 1.475 1 505 | -2.96% |
| IMS | 2.37 11 638 | 0.00% |
| IMP (IMPERIO) | 1.35 912 | -3.57% |
| IMC (IMCOMPANY) | 29.80 14 417 | -1.00% |
| IFI (IFIRMA) | 22.10 62 436 | 0.00% |
| ICE (MEDINICE) | 62.10 4 301 202 | -2.05% |
| HUG (HUUUGE) | 23.00 3 098 706 | -0.43% |
| HRS (HERKULES) | 1.265 16 378 | -1.17% |
| HRP (HARPER) | 5.00 13 275 | +1.01% |
| HEL (HELIO) | 56.60 1 132 | +0.71% |
| HDR (HYDROTOR) | 9.00 3 949 | 0.00% |
| GVT (VIRTUS) | 1.356 162 790 | -0.15% |
| GTN (GETIN) | 0.3260 353 039 | +10.51% |
| GTC | 2.40 463 | +0.42% |
| GRX (GREENX) | 2.616 587 667 | +0.46% |
| GRN (GRODNO) | 14.55 279 083 | -1.02% |
| GPW | 94.60 12 381 996 | -0.89% |
| GPP (GRUPRACUJ) | 57.30 2 192 263 | +2.50% |
| GOP (GAMEOPS) | 10.80 14 647 | -1.37% |
| GNS (NIEWIADOW) | 17.00 7 870 513 | -0.87% |
| GMT (GENOMTEC) | 3.55 39 435 | -2.61% |
| GKI (IMMOBILE) | 4.79 40 127 | +0.21% |
| GIF (GAMFACTOR) | 4.160 3 932 | -0.95% |
| FTE (FORTE) | 15.65 14 356 | -0.63% |
| FSG (FASING) | 14.40 758 | +1.41% |
| FRO (FERRO) | 31.40 102 111 | -2.18% |
| FON | 1.600 11 629 | -1.84% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FAB (FABRITY) | 26.30 1 841 | 0.00% |
| EUR (EUROCASH) | 5.345 3 716 076 | -3.78% |
| ETL (EUROTEL) | 31.00 70 663 | +2.65% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 18.42 1 188 348 | -6.78% |
| EQU (EQUNICO) | 1.495 25 232 | +0.34% |
| ENT (ENTER) | 49.90 627 398 | +1.84% |
| ENI (ENERGOINS) | 1.950 40 291 | -0.51% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| ENA (ENEA) | 19.68 12 457 746 | -3.24% |
| ELT (ELEKTROTI) | 60.75 3 181 968 | -2.49% |
| EKP (ELKOP) | 2.03 928 | +0.50% |
| ECH (ECHO) | 5.44 238 436 | +1.30% |
| ECB (ECBSA) | 21.40 562 307 | +8.19% |
| EBP (ERSTEPL) | 749.00 129 803 480 | -1.11% |
| EAT (AMREST) | 9.80 763 507 | -2.00% |
| EAH (ESOTIQ) | 37.50 220 183 | +1.08% |
| DVL (DEVELIA) | 9.76 6 006 334 | -1.41% |
| DTR (DIGITREE) | 9.00 10 254 | +2.27% |
| DOM (DOMDEV) | 224.00 4 687 122 | -1.75% |
| DNP (DINOPL) | 35.74 121 438 184 | -1.13% |
| DIG (DIGITANET) | 415.00 8 375 317 | +4.80% |
| DIA (DIAG) | 161.60 4 194 596 | -1.70% |
| DGE (DRAGOENT) | 24.30 1 671 | +1.25% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.95 12 631 | 0.00% |
| DEK (DEKPOL) | 68.20 79 233 | +2.10% |
| DCR (DECORA) | 81.50 317 561 | +1.12% |
| DBE (DBENERGY) | 8.30 212 | -2.58% |
| DAT (DATAWALK) | 120.60 1 181 668 | +1.34% |
| DAD (DADELO) | 104.80 3 420 999 | +3.97% |
| CTX (CAPTORTX) | 69.30 436 821 | -2.81% |
| CSR (CASPAR) | 7.80 14 364 | +4.70% |
| CRQ (CRQUANTUM) | 227.00 2 527 211 | -1.26% |
| CRM (CORMAY) | 0.548 16 845 | 0.00% |
| CRJ (CREEPYJAR) | 467.00 604 614 | -2.10% |
| CRI (CREOTECH) | 752.00 11 623 831 | +3.72% |
| CPS (CYFRPLSAT) | 15.080 72 891 392 | -9.51% |
| CPR (COMPREMUM) | 1.355 40 058 | +2.65% |
| CPL (COMPERIA) | 6.30 66 473 | +5.88% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPD (CELTIC) | 0.946 1 470 | +0.64% |
| COG (COGNOR) | 5.34 1 930 459 | -0.28% |
| CMP (COMP) | 95.30 5 077 616 | +0.95% |
| CLN (CLNPHARMA) | 19.80 903 227 | -4.81% |
| CLE (COALENERG) | 1.874 40 771 | -2.40% |
| CLD (CLOUD) | 101.50 300 097 | +1.50% |
| CLC (COLUMBUS) | 2.765 43 984 | -0.54% |
| CIG (CIGAMES) | 2.350 685 886 | -3.69% |
| CEZ | 240.00 14 655 | -2.60% |
| CDR (CDPROJEKT) | 236.40 166 816 064 | -1.25% |
| CDL (CDRL) | 12.50 4 466 | -0.79% |
| CBF (CYBERFLKS) | 202.80 9 575 926 | -0.59% |
| CAV (CAVATINA) | 12.70 13 265 | -2.31% |
| CAR (INTERCARS) | 931.00 8 697 327 | -2.51% |
| CAP (CAPITEA) | 0.480 42 133 | 0.00% |
| BRS (BORYSZEW) | 4.950 505 064 | -1.00% |
| BOW (BOWIM) | 7.50 48 353 | +0.27% |
| BOS | 10.30 339 919 | 0.00% |
| BNP (BNPPPL) | 152.60 6 640 452 | -0.91% |
| BMX (BIOMAXIMA) | 10.10 22 170 | 0.00% |
| BMC (BUMECH) | 15.36 1 616 017 | -2.17% |
| BLO (BLOOBER) | 22.95 99 131 | 0.00% |
| BIP (BIOPLANET) | 24.90 127 440 | +0.40% |
| BIO (BIOTON) | 3.49 240 099 | -0.29% |
| BHW (HANDLOWY) | 118.00 12 470 967 | -2.32% |
| BFT (BENEFIT) | 5135.00 54 240 168 | +0.98% |
| BDX (BUDIMEX) | 698.80 58 567 972 | -2.43% |
| BDF (BUMECHDEF) | 8.50 1 989 584 | -3.95% |
| BCX (BIOCELTIX) | 75.00 435 150 | -1.32% |
| BCS (BIGCHEESE) | 3.94 22 977 | -1.62% |
| BCM (BETACOM) | 5.16 2 673 | +0.39% |
| BBT (BOOMBIT) | 5.18 9 774 | -0.38% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| AWM (AIRWAY) | 0.2610 31 926 | -1.14% |
| ATT (GRUPAAZOTY) | 19.83 10 980 330 | -2.22% |
| ATR (ATREM) | 53.50 833 964 | -0.56% |
| ATP (ATLANTAPL) | 19.60 29 142 | +0.51% |
| ATG (ATMGRUPA) | 3.66 62 521 | +0.83% |
| ATD (ATENDE) | 4.59 698 892 | -1.08% |
| ATC (ARCTIC) | 6.06 137 778 | -2.10% |
| AST (ASTARTA) | 35.20 499 933 | +0.86% |
| ASM (ASMGROUP) | 0.1650 71 058 | +0.30% |
| ASE (ASSECOSEE) | 74.40 869 039 | -6.06% |
| ASB (ASBIS) | 164.20 90 789 592 | +4.59% |
| ART (ARTIFEX) | 21.70 333 310 | -0.91% |
| ARL (ARLEN) | 26.30 320 463 | +0.96% |
| ARH (ARCHICOM) | 48.50 105 225 | -2.61% |
| APT (APATOR) | 25.70 411 462 | +0.78% |
| APR (AUTOPARTN) | 29.95 9 145 422 | -3.39% |
| APN (APLISENS) | 19.80 5 706 | -3.41% |
| APE (APSENERGY) | 5.14 181 856 | +3.63% |
| ANR (ANSWEAR) | 21.80 446 308 | +3.81% |
| AMC (AMICA) | 47.50 817 946 | +1.50% |
| AMB (AMBRA) | 19.10 395 829 | +0.63% |
| ALR (ALIOR) | 131.15 42 297 664 | -1.21% |
| ALL (AILLERON) | 15.16 51 342 | -0.52% |
| ALI (ALTUS) | 3.54 308 | -0.56% |
| ALE (ALLEGRO) | 49.800 686 419 712 | +0.74% |
| AGT (AGROTON) | 4.25 13 304 | -0.59% |
| AGO (AGORA) | 10.15 2 551 019 | -0.49% |
| ADX (ADATEX) | 1.38 356 | -7.38% |
| ACT (ACTION) | 43.95 449 105 | +1.03% |
| ACP (ASSECOPOL) | 221.40 75 046 288 | -2.12% |
| ACG (ACAUTOGAZ) | 19.30 39 452 | +1.58% |
| ABS (ASSECOBS) | 85.60 568 138 | +3.38% |
| ABE (ABPL) | 146.00 1 949 831 | -1.62% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| 4MS (4MASS) | 5.36 18 675 | 0.00% |
| 3RG (3RGAMES) | 0.700 13 665 | +1.16% |
| 1AT (ATAL) | 59.30 401 198 | -0.34% |
| 11B (11BIT) | 121.60 2 341 895 | -4.55% |
| 06N (06MAGNA) | 2.48 46 842 | +1.64% |