| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.38 18 665 | -0.45% |
| ZUE | 12.35 62 012 | +1.65% |
| ZRE (ZREMB) | 10.88 537 916 | +3.03% |
| ZMT (ZAMET) | 0.794 6 358 | -0.75% |
| ZEP (ZEPAK) | 18.84 914 415 | +8.03% |
| ZAB (ZABKA) | 20.75 134 726 225 | +1.22% |
| YRL (YARRL) | 5.34 1 500 | -0.37% |
| YAN (YANOSIK) | 15.20 10 110 | +0.66% |
| XTP (XTPL) | 73.60 527 997 | +4.25% |
| XTB | 94.42 39 950 058 | +1.46% |
| XPL (XPLUS) | 2.25 922 | +0.45% |
| WXF (WARIMPEX) | 2.32 29 374 | +2.20% |
| WWL (WAWEL) | 856.00 99 474 | +1.42% |
| WTN (WITTCHEN) | 17.44 339 657 | +0.11% |
| WPR (WOODPCKR) | 3.89 713 | 0.00% |
| WPL (WIRTUALNA) | 53.50 1 463 052 | -0.37% |
| WLT (WIELTON) | 5.89 122 417 | +2.43% |
| WIK (WIKANA) | 7.95 525 | 0.00% |
| WAS (WASKO) | 7.20 1 944 006 | +8.11% |
| VVD (VIVID) | 0.684 20 845 | +0.88% |
| VRG | 4.66 1 365 443 | -1.27% |
| VRC (VERCOM) | 122.80 576 899 | -1.44% |
| VOX (VOXEL) | 119.20 875 752 | +1.02% |
| VOT (VOTUM) | 41.90 2 094 857 | -5.63% |
| VIN (VINDEXUS) | 13.05 21 234 | +1.16% |
| VGO (VIGOPHOTN) | 500.00 44 835 | +0.60% |
| URT (URTESTE) | 49.20 743 | -3.15% |
| UNT (UNIMOT) | 149.00 1 942 121 | +3.04% |
| UNI (UNIBEP) | 15.70 320 906 | 0.00% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.20 27 006 | -1.12% |
| UCG (UNICREDIT) | 273.25 10 963 | -1.19% |
| TXT (TEXT) | 36.10 1 442 641 | +0.06% |
| TSG (TESGAS) | 1.965 65 645 | +3.69% |
| TRN (TRANSPOL) | 10.45 685 690 | +1.46% |
| TPE (TAURONPE) | 10.210 58 588 480 | +10.05% |
| TOR (TORPOL) | 65.00 1 783 279 | +2.36% |
| TOA (TOYA) | 8.85 397 189 | +2.43% |
| TMR (TATRY) | 84.50 1 557 | -8.65% |
| TLX (TALEX) | 19.00 38 | +1.60% |
| TEN (TSGAMES) | 104.80 1 106 031 | -0.19% |
| TAR (TARCZYNSKI) | 120.00 18 975 | -0.41% |
| SWG (SECOGROUP) | 33.80 169 | -0.59% |
| SVRS (SILVAIR-REGS) | 6.35 66 680 | +0.79% |
| SVE (SNTVERSE) | 3.910 309 856 | +1.82% |
| STX (STALEXP) | 2.720 366 100 | +0.18% |
| STP (STALPROD) | 230.00 67 072 | +0.88% |
| STF (STALPROFI) | 8.30 40 907 | 0.00% |
| SPR (SPYROSOFT) | 472.00 80 401 | -1.67% |
| SPL (SANPL) | 560.00 37 818 967 | +2.08% |
| SON (SONEL) | 14.70 9 841 | -0.68% |
| SNX (SUNEX) | 3.120 491 553 | -9.30% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNT (SYNEKTIK) | 269.80 6 324 090 | +0.07% |
| SNK (SANOK) | 21.40 40 942 | +1.90% |
| SLV (SELVITA) | 37.60 1 148 201 | -2.59% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.70 88 174 | -2.46% |
| SKA (SNIEZKA) | 82.00 3 496 | 0.00% |
| SIM (SIMFABRIC) | 1.674 7 647 | -0.95% |
| SHO (SHOPER) | 40.50 1 785 832 | -2.41% |
| SGN (SYGNITY) | 68.80 520 966 | -0.29% |
| SFS (SFINKS) | 0.419 6 012 | -1.87% |
| SEL (SELENAFM) | 54.20 415 978 | -1.45% |
| SEK (SEKO) | 9.74 42 448 | +0.21% |
| SCP (SCPFL) | 141.80 99 005 | +1.87% |
| SAN (SANTANDER) | 40.74 83 905 | -1.28% |
| RWL (RAWLPLUG) | 15.00 13 700 | +2.74% |
| RVU (RYVU) | 23.30 737 370 | -2.51% |
| RPC (ROPCZYCE) | 22.50 8 495 | +0.45% |
| RNK (RANKPROGR) | 4.15 21 | -1.07% |
| RND (RENDER) | 78.00 234 | 0.00% |
| RMK (REMAK) | 11.70 4 054 | -0.85% |
| RLP (RELPOL) | 5.70 36 767 | -1.04% |
| RBW (RAINBOW) | 133.90 7 280 985 | +4.45% |
| QRS (QUERCUS) | 11.15 202 570 | -2.19% |
| QNA (QNATECHNO) | 40.00 52 976 | -0.74% |
| PZU | 64.74 99 353 291 | +2.50% |
| PXM (POLIMEXMS) | 8.040 6 794 475 | +3.74% |
| PWX (POLWAX) | 1.190 59 959 | +3.03% |
| PUR (PURE) | 1.578 532 154 | +5.20% |
| PTW (PTWP) | 125.00 7 452 | -0.79% |
| PTG (POLTREG) | 24.60 45 590 | +0.41% |
| PRT (PROTEKTOR) | 1.365 194 350 | +2.63% |
| PRM (PROCHEM) | 25.60 205 | 0.00% |
| PRI (PRAGMAINK) | 2.84 2 627 | 0.00% |
| PPS (PEPEES) | 0.840 2 | +0.60% |
| PLZ (PLAZACNTR) | 3.04 14 686 | +1.50% |
| PLW (PLAYWAY) | 250.00 314 528 | +0.20% |
| PKO (PKOBP) | 87.80 200 778 995 | +1.29% |
| PKN (PKNORLEN) | 136.04 445 969 345 | +4.99% |
| PJP (PJPMAKRUM) | 18.50 8 859 | +0.82% |
| PHR (PHARMENA) | 3.30 2 743 | -3.79% |
| PHN | 9.58 14 035 | 0.00% |
| PGV (PGFGROUP) | 0.514 1 | +0.39% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 10.820 77 010 318 | +13.66% |
| PEP | 51.60 177 159 | 0.00% |
| PEO (PEKAO) | 218.70 113 629 848 | +3.65% |
| PEN (PHOTON) | 1.385 21 991 | 0.00% |
| PCR (PCCROKITA) | 69.80 81 612 | +1.90% |
| PCO (PEPCO) | 27.36 26 048 724 | +0.48% |
| PCF (PCFGROUP) | 3.415 275 781 | -0.73% |
| PCE (POLICE) | 7.42 49 136 | -1.07% |
| PBX (PEKABEX) | 11.45 71 083 | -0.87% |
| PAT (PATENTUS) | 3.15 27 428 | +1.94% |
| PAS (PASSUS) | 131.50 1 068 007 | +3.95% |
| OTS (OTLOG) | 13.50 67 444 | +4.49% |
| OTM (OTMUCHOW) | 5.08 824 | +1.60% |
| OPN (OPONEO.PL) | 86.40 1 106 339 | +0.47% |
| OPM (OPTEAM) | 3.12 578 | 0.00% |
| OPL (ORANGEPL) | 13.200 25 940 659 | +2.37% |
| ONO (ONESANO) | 0.630 12 543 | -0.32% |
| OND (ONDE) | 9.01 31 454 | -0.77% |
| OML (ONEMORE) | 2.540 699 744 | +2.21% |
| ODL (ODLEWNIE) | 18.00 1 543 445 | +5.26% |
| NXG (NEXITY) | 1.130 11 | 0.00% |
| NWG (NEWAG) | 109.20 1 667 419 | 0.00% |
| NVG (NOVAVISGR) | 0.900 4 938 | +1.69% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NTT (NTTSYSTEM) | 11.00 196 224 | -3.08% |
| NNG (NANOGROUP) | 2.51 73 659 | +0.40% |
| NEU (NEUCA) | 732.00 339 697 | +0.97% |
| NCL (NOCTILUCA) | 91.00 197 488 | -1.09% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.30 24 012 | 0.00% |
| MUR (MURAPOL) | 39.60 1 002 851 | +1.54% |
| MSZ (MOSTALZAB) | 5.84 870 462 | +0.17% |
| MSW (MOSTALWAR) | 7.00 79 671 | +2.34% |
| MSP (MOSTALPLC) | 14.50 13 471 | -1.69% |
| MRC (MERCATOR) | 40.20 423 267 | +1.90% |
| MRB (MIRBUD) | 11.74 1 118 938 | +0.43% |
| MOV (MOVIEGAMES) | 7.83 15 440 | -0.89% |
| MON (MONNARI) | 5.84 24 255 | +1.74% |
| MOL | 41.52 1 577 481 | +0.39% |
| MOJ | 1.45 14 760 | -9.38% |
| MOC (MOLECURE) | 6.11 264 882 | -2.86% |
| MNC (MENNICA) | 45.00 182 470 | 0.00% |
| MLS (MLSYSTEM) | 16.20 138 898 | -2.17% |
| MLK (MILKILAND) | 1.725 33 211 | -1.43% |
| MLG (MLPGROUP) | 90.20 111 252 | +0.22% |
| MIR (MIRACULUM) | 0.710 8 731 | +0.28% |
| MIL (MILLENNIUM) | 16.050 11 410 335 | +2.10% |
| MGT (MANGATA) | 66.40 33 966 | -0.30% |
| MFO | 32.60 501 679 | -4.12% |
| MEX (MEXPOLSKA) | 3.90 44 828 | +3.45% |
| MDV (MODIVO) | 94.50 19 871 907 | +0.30% |
| MDI (MDIENERGIA) | 0.768 1 726 | +0.52% |
| MDG (MEDICALG) | 28.65 668 382 | -2.05% |
| MCR | 14.75 82 036 | 0.00% |
| MCI | 29.00 460 269 | +2.47% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MBR (MOBRUK) | 344.50 708 071 | +2.84% |
| MBK (MBANK) | 1053.00 65 057 811 | +2.58% |
| MAK (MAKARONPL) | 22.65 53 346 | +1.57% |
| MAB (MABION) | 9.40 849 423 | -2.39% |
| LWB (BOGDANKA) | 24.75 2 741 568 | +3.12% |
| LTX (LENTEX) | 6.50 82 637 | +3.17% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| LRQ (LARQ) | 2.06 50 | +0.49% |
| LPP | 19380.00 33 017 350 | +0.41% |
| LKD (LOKUM) | 24.40 537 | +0.41% |
| LES (LESS) | 0.241 15 393 | +2.12% |
| LEN (LENA) | 2.40 30 719 | +1.69% |
| LBW (LUBAWA) | 9.780 4 446 472 | +3.27% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| KTY (KETY) | 992.00 20 971 920 | +3.93% |
| KSG (KSGAGRO) | 3.540 4 945 | -0.28% |
| KRU (KRUK) | 449.20 9 563 696 | +0.36% |
| KRK (KRKA) | 988.00 38 438 | +0.41% |
| KPL (KINOPOL) | 23.00 212 128 | -2.13% |
| KOM (KOMPUTRON) | 6.40 73 253 | +1.91% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KGN (KOGENERA) | 75.00 891 872 | +5.63% |
| KGH (KGHM) | 280.50 209 792 875 | -1.06% |
| KCI | 0.850 19 487 | -1.16% |
| JSW | 33.00 29 007 614 | +4.17% |
| JRH | 4.65 187 698 | -4.71% |
| IZS (IZOSTAL) | 3.25 62 521 | -2.69% |
| IZO (IZOLACJA) | 4.17 9 690 | -0.24% |
| ITB (INTERBUD) | 1.905 4 850 | -7.07% |
| IPE (IPOPEMA) | 4.80 58 602 | +4.12% |
| INP (INPRO) | 8.15 1 646 | 0.00% |
| INL (INTROL) | 7.98 23 795 | -1.24% |
| INK (INSTALKRK) | 38.10 34 589 | -0.52% |
| ING (INGBSK) | 402.50 9 812 816 | +3.07% |
| INC | 2.08 30 955 | -0.95% |
| IMS | 2.43 20 580 | +0.41% |
| IMP (IMPERIO) | 1.49 121 416 | -6.88% |
| IMC (IMCOMPANY) | 30.40 11 285 | -0.33% |
| IFI (IFIRMA) | 28.85 339 932 | -1.70% |
| ICE (MEDINICE) | 43.25 2 303 031 | +2.98% |
| HUG (HUUUGE) | 24.20 926 085 | -1.22% |
| HRS (HERKULES) | 1.385 4 369 | -0.72% |
| HRP (HARPER) | 5.64 28 914 | -0.70% |
| HEL (HELIO) | 42.90 82 115 | +1.90% |
| HDR (HYDROTOR) | 17.00 3 132 | -4.23% |
| GVT (VIRTUS) | 2.530 2 379 690 | -10.28% |
| GTN (GETIN) | 0.568 156 205 | +0.89% |
| GTC | 2.46 63 165 | -0.81% |
| GRX (GREENX) | 2.288 677 033 | +0.70% |
| GRN (GRODNO) | 13.85 67 918 | -0.72% |
| GPW | 78.85 10 734 531 | +3.07% |
| GPP (GRUPRACUJ) | 39.00 848 257 | -0.64% |
| GOP (GAMEOPS) | 10.36 19 692 | -0.38% |
| GMT (GENOMTEC) | 5.17 58 113 | -1.71% |
| GKI (IMMOBILE) | 3.85 46 114 | +0.79% |
| GIF (GAMFACTOR) | 5.40 110 171 | -1.82% |
| FTE (FORTE) | 22.30 40 015 | 0.00% |
| FSG (FASING) | 15.50 7 805 | -4.32% |
| FRO (FERRO) | 30.70 88 348 | +1.99% |
| FON | 1.740 9 748 | -2.25% |
| FHB (FOODHUB) | 2.39 48 | +0.84% |
| FEE (FEERUM) | 13.50 1 418 | -1.10% |
| FAB (FABRITY) | 24.90 6 936 | -1.58% |
| EUR (EUROCASH) | 6.095 1 427 503 | +1.67% |
| ETL (EUROTEL) | 26.40 63 927 | +1.54% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.40 32 013 | -0.82% |
| EQU (EQUNICO) | 1.275 58 473 | +2.82% |
| ENT (ENTER) | 56.50 921 470 | +4.63% |
| ENI (ENERGOINS) | 2.360 67 300 | +1.29% |
| ENE (ENELMED) | 22.00 916 | 0.00% |
| ENA (ENEA) | 23.80 11 615 060 | +11.74% |
| ELT (ELEKTROTI) | 51.00 913 212 | +4.19% |
| EKP (ELKOP) | 1.875 1 104 | -0.27% |
| ECH (ECHO) | 5.32 35 439 | +0.38% |
| ECB (ECBSA) | 21.80 81 217 | +1.16% |
| EAT (AMREST) | 11.50 624 293 | 0.00% |
| EAH (ESOTIQ) | 33.20 21 070 | +0.61% |
| DVL (DEVELIA) | 9.34 1 079 915 | +4.36% |
| DTR (DIGITREE) | 11.00 819 | 0.00% |
| DOM (DOMDEV) | 242.00 5 925 695 | +0.62% |
| DNP (DINOPL) | 41.42 114 085 817 | -0.10% |
| DIG (DIGITANET) | 167.40 3 157 782 | -4.78% |
| DIA (DIAG) | 170.25 8 264 360 | -0.76% |
| DGE (DRAGOENT) | 19.10 53 310 | -2.05% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.38 22 580 | +0.95% |
| DEK (DEKPOL) | 79.80 1 835 228 | +5.00% |
| DCR (DECORA) | 72.00 84 156 | -0.55% |
| DBE (DBENERGY) | 9.00 45 | +0.22% |
| DAT (DATAWALK) | 154.20 6 520 644 | -4.15% |
| DAD (DADELO) | 83.40 1 789 401 | +4.77% |
| CTX (CAPTORTX) | 81.00 383 140 | +2.53% |
| CSR (CASPAR) | 4.96 20 | 0.00% |
| CRM (CORMAY) | 0.718 910 328 | -7.95% |
| CRJ (CREEPYJAR) | 656.00 754 130 | +0.92% |
| CRI (CREOTECH) | 704.00 5 704 942 | +6.02% |
| CPS (CYFRPLSAT) | 11.905 8 569 233 | +1.88% |
| CPR (COMPREMUM) | 1.150 35 172 | -2.13% |
| CPL (COMPERIA) | 5.05 5 589 | -0.98% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 1.735 6 982 | +1.46% |
| COG (COGNOR) | 5.01 1 238 300 | +4.33% |
| CMP (COMP) | 56.00 430 863 | -2.10% |
| CLN (CLNPHARMA) | 21.00 102 060 | -0.94% |
| CLE (COALENERG) | 2.580 134 049 | -1.90% |
| CLD (CLOUD) | 70.80 58 923 | -2.21% |
| CLC (COLUMBUS) | 4.200 171 478 | -2.33% |
| CIG (CIGAMES) | 3.085 10 231 747 | +10.97% |
| CEZ | 211.80 55 568 | +2.72% |
| CDR (CDPROJEKT) | 245.40 45 159 874 | -0.37% |
| CDL (CDRL) | 8.40 7 634 | 0.00% |
| CBF (CYBERFLKS) | 179.80 2 204 643 | +0.45% |
| CAV (CAVATINA) | 14.00 1 796 | 0.00% |
| CAR (INTERCARS) | 676.00 2 088 381 | +4.00% |
| CAP (CAPITEA) | 0.525 4 268 415 | +0.77% |
| BRS (BORYSZEW) | 4.990 352 181 | -0.99% |
| BOW (BOWIM) | 6.08 25 220 | +0.33% |
| BOS | 10.20 103 370 | +0.20% |
| BNP (BNPPPL) | 147.00 1 850 120 | +4.63% |
| BMX (BIOMAXIMA) | 11.90 13 916 | +0.42% |
| BMC (BUMECH) | 21.30 5 172 212 | +9.12% |
| BLO (BLOOBER) | 24.85 386 854 | -0.60% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BIO (BIOTON) | 4.09 103 904 | -0.24% |
| BHW (HANDLOWY) | 114.00 1 801 917 | +1.60% |
| BFT (BENEFIT) | 3630.00 14 171 285 | +1.26% |
| BDX (BUDIMEX) | 652.00 52 571 646 | -0.52% |
| BCX (BIOCELTIX) | 77.40 156 093 | +0.52% |
| BCS (BIGCHEESE) | 11.96 34 035 | +1.53% |
| BCM (BETACOM) | 6.00 17 461 | +0.84% |
| BBT (BOOMBIT) | 6.12 4 448 | -3.77% |
| BBD (BBIDEV) | 5.50 1 371 | 0.00% |
| AWM (AIRWAY) | 0.2935 27 229 | +1.03% |
| ATT (GRUPAAZOTY) | 18.65 8 666 273 | +3.27% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 47.40 1 435 268 | +2.38% |
| ATP (ATLANTAPL) | 18.55 12 603 | +1.64% |
| ATG (ATMGRUPA) | 3.83 7 243 | -0.26% |
| ATD (ATENDE) | 3.09 42 234 | -0.32% |
| ATC (ARCTIC) | 8.03 238 749 | -1.23% |
| AST (ASTARTA) | 48.00 84 453 | 0.00% |
| ASM (ASMGROUP) | 0.272 37 922 | 0.00% |
| ASE (ASSECOSEE) | 67.90 168 914 | +5.76% |
| ASB (ASBIS) | 43.04 10 066 727 | +0.47% |
| ART (ARTIFEX) | 17.00 547 566 | +7.05% |
| ARL (ARLEN) | 31.00 563 885 | +1.01% |
| ARH (ARCHICOM) | 47.20 47 651 | +2.39% |
| APT (APATOR) | 23.20 164 358 | +1.09% |
| APR (AUTOPARTN) | 18.18 3 844 575 | +1.34% |
| APN (APLISENS) | 17.85 250 | 0.00% |
| APE (APSENERGY) | 2.81 114 016 | +1.08% |
| ANR (ANSWEAR) | 20.45 109 604 | +0.25% |
| AMC (AMICA) | 53.50 927 207 | +0.19% |
| AMB (AMBRA) | 19.26 437 039 | +0.31% |
| ALR (ALIOR) | 113.15 32 826 431 | +3.10% |
| ALL (AILLERON) | 18.14 173 730 | -3.51% |
| ALI (ALTUS) | 2.73 17 039 | +0.74% |
| ALE (ALLEGRO) | 27.000 146 260 358 | -0.92% |
| AGT (AGROTON) | 4.98 46 708 | 0.00% |
| AGO (AGORA) | 8.56 35 565 | 0.00% |
| ACT (ACTION) | 29.80 282 779 | -0.50% |
| ACP (ASSECOPOL) | 171.70 42 952 233 | +1.60% |
| ACG (ACAUTOGAZ) | 22.40 5 817 | -0.44% |
| ABS (ASSECOBS) | 82.00 599 394 | +0.49% |
| ABE (ABPL) | 128.80 671 191 | +1.42% |
| AAT (ALTA) | 1.595 5 636 | 0.00% |
| 4MS (4MASS) | 4.605 44 102 | +0.11% |
| 3RG (3RGAMES) | 0.698 3 618 | 0.00% |
| 1AT (ATAL) | 56.00 237 721 | 0.00% |
| 11B (11BIT) | 137.70 620 461 | -0.07% |
| 06N (06MAGNA) | 2.43 3 884 | 0.00% |