| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.30 39 639 | +5.77% |
| ZUE | 8.56 28 833 | -1.15% |
| ZRE (ZREMB) | 8.67 497 151 | -0.23% |
| ZMT (ZAMET) | 0.906 31 295 | -1.31% |
| ZEP (ZEPAK) | 18.86 106 013 | +0.32% |
| ZAB (ZABKA) | 23.68 83 836 446 | +2.42% |
| YRL (YARRL) | 8.20 215 283 | +3.02% |
| YAN (NEPTIS) | 121.00 604 | 0.00% |
| XTP (XTPL) | 101.40 61 467 | +1.40% |
| XTB | 89.24 36 473 682 | +1.18% |
| XPL (XPLUS) | 4.46 356 277 | +20.54% |
| WXF (WARIMPEX) | 2.84 43 657 | +3.27% |
| WWL (WAWEL) | 626.00 16 822 | -0.63% |
| WTN (WITTCHEN) | 20.55 472 468 | +0.24% |
| WPR (WOODPCKR) | 3.82 757 | -0.26% |
| WPL (WIRTUALNA) | 94.50 487 428 | +1.83% |
| WLT (WIELTON) | 6.90 3 096 862 | +0.44% |
| WIK (WIKANA) | 6.70 11 023 | +3.08% |
| WAS (WASKO) | 1.825 33 771 | +1.39% |
| VVD (VIVID) | 0.634 3 228 | +1.93% |
| VRG | 4.01 93 736 | +0.25% |
| VRC (VERCOM) | 121.80 551 769 | +1.50% |
| VOX (VOXEL) | 161.00 1 459 302 | -1.83% |
| VOT (VOTUM) | 44.45 531 412 | -0.67% |
| VIN (VINDEXUS) | 10.65 132 826 | -1.84% |
| VGO (VIGOPHOTN) | 512.00 237 194 | -1.16% |
| URT (URTESTE) | 82.00 7 293 | -4.43% |
| UNT (UNIMOT) | 149.00 469 461 | -2.49% |
| UNI (UNIBEP) | 11.50 260 212 | 0.00% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| ULM (ULMA) | 61.00 366 | 0.00% |
| ULG (ULTGAMES) | 9.64 21 598 | +1.90% |
| UCG (UNICREDIT) | 225.60 5 627 | +1.62% |
| TXT (TEXT) | 57.30 2 674 311 | +4.28% |
| TSG (TESGAS) | 2.44 1 769 | -0.41% |
| TRN (TRANSPOL) | 2.98 26 130 | -0.67% |
| TPE (TAURONPE) | 6.656 21 300 808 | +0.70% |
| TOR (TORPOL) | 39.65 174 463 | -0.25% |
| TOA (TOYA) | 8.07 20 282 231 | +16.45% |
| TMR (TATRY) | 87.00 18 865 | +2.35% |
| TLX (TALEX) | 21.40 21 | 0.00% |
| THG (TENDERHUT) | 5.74 1 299 | -1.37% |
| TEN (TSGAMES) | 96.90 1 819 138 | +0.10% |
| TAR (TARCZYNSKI) | 136.00 65 634 | +2.64% |
| SWG (SECOGROUP) | 27.20 272 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.58 11 | +2.29% |
| SVE (SNTVERSE) | 5.02 679 030 | -1.38% |
| STX (STALEXP) | 2.945 430 619 | +0.17% |
| STP (STALPROD) | 262.00 153 204 | -1.87% |
| STF (STALPROFI) | 8.58 73 245 | +0.23% |
| SPR (SPYROSOFT) | 512.00 80 158 | -2.29% |
| SPL (SANPL) | 551.40 40 748 627 | +2.26% |
| SPH (SOPHARMA) | 12.80 282 | 0.00% |
| SON (SONEL) | 16.50 80 588 | +0.61% |
| SNX (SUNEX) | 6.98 105 376 | -1.27% |
| SNW (SANWIL) | 1.470 11 881 | +1.38% |
| SNT (SYNEKTIK) | 229.80 4 003 146 | 0.00% |
| SNK (SANOK) | 21.40 8 656 | +0.47% |
| SLV (SELVITA) | 34.90 322 863 | +2.65% |
| SKL (SKYLINE) | 1.50 4 250 | 0.00% |
| SKH (SKARBIEC) | 25.80 52 672 | -2.64% |
| SKA (SNIEZKA) | 85.60 8 963 | +0.94% |
| SIM (SIMFABRIC) | 1.678 6 835 | -0.83% |
| SHO (SHOPER) | 41.70 300 666 | -0.48% |
| SGN (SYGNITY) | 90.00 342 833 | +5.88% |
| SFS (SFINKS) | 0.434 45 342 | -0.91% |
| SFG (SILVANO) | 5.30 1 683 | -3.28% |
| SEL (SELENAFM) | 39.40 156 062 | +3.68% |
| SEK (SEKO) | 9.16 836 508 | +0.88% |
| SCP (SCPFL) | 169.00 707 438 | -0.12% |
| SAN (SANTANDER) | 27.98 125 778 | +0.83% |
| RWL (RAWLPLUG) | 18.20 2 274 | +1.68% |
| RVU (RYVU) | 33.70 5 858 956 | +4.82% |
| RPC (ROPCZYCE) | 23.90 6 799 | 0.00% |
| RNK (RANKPROGR) | 5.000 32 194 | +1.32% |
| RND (RENDER) | 81.00 729 | +1.25% |
| RMK (REMAK) | 13.35 5 660 | +0.38% |
| RLP (RELPOL) | 5.50 31 752 | +3.77% |
| RBW (RAINBOW) | 153.00 8 830 608 | -0.58% |
| RAE (RAEN) | 0.4200 630 284 | +37.03% |
| QRS (QUERCUS) | 11.35 89 340 | -2.16% |
| PZU | 62.32 69 369 645 | +3.35% |
| PXM (POLIMEXMS) | 4.560 5 159 058 | +1.11% |
| PWX (POLWAX) | 1.260 168 076 | -0.79% |
| PUR (PURE) | 8.610 162 489 | -3.04% |
| PTW (PTWP) | 74.50 7 089 | -0.67% |
| PTG (POLTREG) | 36.90 7 229 | +3.07% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PRM (PROCHEM) | 25.20 10 246 | +0.40% |
| PRI (PRAGMAINK) | 3.50 2 037 | -3.31% |
| PPS (PEPEES) | 0.830 8 144 | -1.19% |
| PMP (PAMAPOL) | 2.58 258 | -3.01% |
| PLZ (PLAZACNTR) | 2.590 16 662 | -1.52% |
| PLW (PLAYWAY) | 302.00 385 663 | -0.66% |
| PKO (PKOBP) | 78.08 175 650 672 | +4.72% |
| PKN (PKNORLEN) | 72.02 378 369 311 | +2.62% |
| PJP (PJPMAKRUM) | 14.30 3 120 | +0.35% |
| PHR (PHARMENA) | 4.35 9 619 | -0.46% |
| PHN | 10.45 82 053 | 0.00% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PGM (PMPG) | 2.33 54 | 0.00% |
| PGE | 8.828 23 845 204 | +1.33% |
| PEP | 67.60 186 412 | -0.59% |
| PEO (PEKAO) | 177.85 114 843 999 | +4.01% |
| PEN (PHOTON) | 3.43 10 859 | +0.59% |
| PCR (PCCROKITA) | 76.10 292 286 | +2.15% |
| PCO (PEPCO) | 18.610 18 380 634 | +1.00% |
| PCF (PCFGROUP) | 10.08 138 402 | +2.13% |
| PCE (POLICE) | 9.12 29 204 | -0.65% |
| PBX (PEKABEX) | 20.90 328 394 | 0.00% |
| PAT (PATENTUS) | 3.61 27 867 | +0.56% |
| PAS (PASSUS) | 53.60 241 071 | -2.55% |
| OTS (OTLOG) | 15.02 17 362 | -1.70% |
| OTM (OTMUCHOW) | 4.37 12 146 | +6.07% |
| OPN (OPONEO.PL) | 102.00 130 244 | +0.99% |
| OPM (OPTEAM) | 4.06 1 417 | 0.00% |
| OPL (ORANGEPL) | 9.702 5 722 455 | +0.35% |
| ONO (ONESANO) | 0.984 9 799 | -1.60% |
| OND (ONDE) | 11.40 183 045 | +0.88% |
| ODL (ODLEWNIE) | 9.54 59 053 | -1.65% |
| NXG (NEXITY) | 1.92 2 131 | -6.80% |
| NWG (NEWAG) | 69.40 329 957 | +1.02% |
| NVG (NOVAVISGR) | 1.540 84 384 | 0.00% |
| NVA (PANOVA) | 14.55 873 | 0.00% |
| NTT (NTTSYSTEM) | 9.30 52 637 | 0.00% |
| NTC (NTCAPITAL) | 0.760 459 223 | -4.28% |
| NNG (NANOGROUP) | 3.120 182 797 | -0.16% |
| NEU (NEUCA) | 716.00 1 424 318 | 0.00% |
| NCL (NOCTILUCA) | 93.40 426 926 | -2.71% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| MXC (MAXCOM) | 7.34 6 872 | 0.00% |
| MVP (MARVIPOL) | 7.00 204 062 | -1.41% |
| MUR (MURAPOL) | 42.20 1 218 988 | -0.24% |
| MSZ (MOSTALZAB) | 5.85 382 161 | 0.00% |
| MSW (MOSTALWAR) | 7.30 112 770 | +3.40% |
| MSP (MOSTALPLC) | 14.65 13 672 | +0.34% |
| MRC (MERCATOR) | 43.25 1 498 061 | -2.26% |
| MRB (MIRBUD) | 15.25 2 668 403 | +2.97% |
| MOV (MOVIEGAMES) | 15.40 30 524 | -1.28% |
| MON (MONNARI) | 4.94 16 627 | -0.80% |
| MOL | 32.08 109 454 | +0.56% |
| MOC (MOLECURE) | 8.36 70 072 | -0.83% |
| MNC (MENNICA) | 26.90 98 029 | +0.75% |
| MLS (MLSYSTEM) | 19.26 1 591 159 | +1.90% |
| MLK (MILKILAND) | 2.15 61 734 | -2.27% |
| MLG (MLPGROUP) | 86.00 602 | 0.00% |
| MIR (MIRACULUM) | 0.828 16 944 | +1.72% |
| MIL (MILLENNIUM) | 14.41 13 504 169 | +2.34% |
| MGT (MANGATA) | 72.20 8 552 | 0.00% |
| MFO | 33.00 59 373 | -2.08% |
| MEX (MEXPOLSKA) | 3.51 2 237 | -0.57% |
| MDI (MDIENERGIA) | 1.340 11 142 | +5.93% |
| MDG (MEDICALG) | 25.65 220 628 | -1.72% |
| MCR (MERCOR) | 24.00 25 440 | -0.41% |
| MCI | 24.90 127 317 | +1.63% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| MBR (MOBRUK) | 292.00 6 369 073 | +1.39% |
| MBK (MBANK) | 817.00 14 351 116 | +2.87% |
| MAK (MAKARONPL) | 19.14 16 767 | +0.21% |
| MAB (MABION) | 10.32 280 383 | +0.98% |
| LWB (BOGDANKA) | 21.55 480 470 | +0.23% |
| LTX (LENTEX) | 7.30 1 968 | -0.54% |
| LSI (LSISOFT) | 15.90 26 508 | +1.27% |
| LRQ (LARQ) | 1.900 8 545 | +0.26% |
| LPP | 16380.00 69 402 270 | +4.60% |
| LKD (LOKUM) | 18.95 19 220 | -2.32% |
| LES (LESS) | 0.222 6 442 | -2.63% |
| LEN (LENA) | 2.89 7 204 | -1.37% |
| LBW (LUBAWA) | 10.79 6 468 333 | +0.28% |
| LBT (LIBET) | 1.550 15 468 | -0.96% |
| KVT (KRVITAMIN) | 10.15 6 293 | +3.78% |
| KTY (KETY) | 868.00 10 802 297 | +2.18% |
| KSG (KSGAGRO) | 3.21 26 378 | -1.23% |
| KRU (KRUK) | 409.20 15 445 620 | +1.64% |
| KRK (KRKA) | 756.00 115 970 | +1.07% |
| KPL (KINOPOL) | 18.65 789 097 | +4.78% |
| KPD (KPPD) | 27.20 245 | 0.00% |
| KOM (KOMPUTRON) | 5.02 37 956 | +0.40% |
| KMP (KOMPAP) | 22.60 2 328 | -0.88% |
| KGN (KOGENERA) | 56.10 184 690 | -1.41% |
| KGH (KGHM) | 125.65 56 206 932 | +1.33% |
| KCI | 0.874 52 454 | +3.07% |
| KCH (KRAKCHEM) | 1.085 56 295 | -1.36% |
| JSW | 23.88 4 242 852 | +0.13% |
| JRH | 5.24 55 906 | -1.13% |
| IZS (IZOSTAL) | 2.77 19 010 | +0.36% |
| IZO (IZOLACJA) | 3.64 7 885 | +1.39% |
| ITB (INTERBUD) | 2.26 7 233 | +1.80% |
| IPO (INTERSPPL) | 0.357 18 544 | +2.00% |
| IPE (IPOPEMA) | 3.14 4 321 | +1.29% |
| INP (INPRO) | 7.15 3 199 | -0.69% |
| INL (INTROL) | 8.02 19 620 | +2.04% |
| INK (INSTALKRK) | 41.60 15 915 | -1.65% |
| ING (INGBSK) | 309.00 2 255 244 | +3.00% |
| INC | 1.815 252 272 | +2.54% |
| IMS | 3.64 15 646 | +0.28% |
| IMP (IMPERIO) | 1.20 181 | 0.00% |
| IMC (IMCOMPANY) | 29.80 26 069 | -1.65% |
| IFI (IFIRMA) | 27.00 111 969 | +1.89% |
| ICE (MEDINICE) | 7.92 250 752 | +1.93% |
| HUG (HUUUGE) | 18.30 255 243 | +0.55% |
| HRP (HARPER) | 4.65 12 359 | -1.69% |
| HEL (HELIO) | 25.70 7 785 | +0.78% |
| HDR (HYDROTOR) | 21.90 68 593 | -4.78% |
| GTN (GETIN) | 0.660 96 396 | -0.75% |
| GTC | 4.07 11 206 | 0.00% |
| GRX (GREENX) | 1.960 506 218 | +1.08% |
| GRN (GRODNO) | 10.60 17 284 | +0.47% |
| GPW | 50.85 4 019 096 | +0.79% |
| GPP (GRUPRACUJ) | 64.40 1 328 468 | +3.87% |
| GOP (GAMEOPS) | 15.98 74 423 | -0.12% |
| GMT (GENOMTEC) | 7.50 371 706 | +5.63% |
| GKI (IMMOBILE) | 2.28 258 485 | +4.11% |
| GIF (GAMFACTOR) | 10.05 116 357 | +3.82% |
| GEA (GRENEVIA) | 2.695 945 724 | +0.56% |
| FTE (FORTE) | 26.60 77 640 | 0.00% |
| FSG (FASING) | 11.50 11 991 | +0.88% |
| FRO (FERRO) | 33.50 159 272 | +0.90% |
| FMG | 93.20 4 695 | -0.64% |
| FEE (FEERUM) | 12.00 23 669 | 0.00% |
| FAB (FABRITY) | 28.00 75 873 | 0.00% |
| EUR (EUROCASH) | 11.24 5 513 997 | +2.65% |
| ETL (EUROTEL) | 18.30 41 346 | -0.27% |
| ERG | 47.00 324 | 0.00% |
| ERB (ERBUD) | 37.85 79 170 | +0.40% |
| EQU (EQUNICO) | 0.676 9 995 | -0.59% |
| ENT (ENTER) | 60.90 345 601 | 0.00% |
| ENI (ENERGOINS) | 2.46 131 928 | +2.07% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENA (ENEA) | 15.24 4 950 957 | +2.28% |
| ELT (ELEKTROTI) | 51.40 551 959 | +1.78% |
| EKP (ELKOP) | 2.5000 56 717 | -7.06% |
| ECH (ECHO) | 4.86 40 482 | -1.22% |
| EAT (AMREST) | 16.46 4 514 396 | -5.84% |
| EAH (ESOTIQ) | 35.70 50 245 | +0.28% |
| DVL (DEVELIA) | 8.12 1 306 265 | +2.65% |
| DTR (DIGITREE) | 11.90 4 701 | 0.00% |
| DOM (DOMDEV) | 238.50 386 939 | +1.92% |
| DNP (DINOPL) | 549.00 65 603 878 | -1.29% |
| DIG (DIGITANET) | 66.10 428 614 | -2.51% |
| DIA (DIAG) | 170.05 10 892 473 | +0.03% |
| DGE (DRAGOENT) | 22.30 2 001 | -2.19% |
| DEL (DELKO) | 7.00 46 014 | +0.86% |
| DEK (DEKPOL) | 56.60 208 787 | +1.07% |
| DCR (DECORA) | 72.00 265 925 | -0.28% |
| DBE (DBENERGY) | 14.20 35 395 | +2.90% |
| DAT (DATAWALK) | 93.51 894 153 | +1.53% |
| DAD (DADELO) | 29.70 36 656 | 0.00% |
| CTX (CAPTORTX) | 34.80 151 455 | -0.85% |
| CSR (CASPAR) | 5.75 84 | -0.86% |
| CRM (CORMAY) | 0.550 23 833 | +1.48% |
| CRJ (CREEPYJAR) | 360.00 270 201 | +0.28% |
| CRI (CREOTECH) | 308.00 1 596 753 | +1.32% |
| CPS (CYFRPLSAT) | 18.555 12 904 523 | -0.80% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPI (CPIEUROPE) | 75.00 375 | -0.13% |
| CPD (CELTIC) | 2.90 35 756 | 0.00% |
| COG (COGNOR) | 7.67 218 325 | +0.79% |
| CMP (COMP) | 231.00 259 116 | +0.43% |
| CLN (CLNPHARMA) | 23.70 723 391 | -0.63% |
| CLE (COALENERG) | 2.93 1 217 140 | -3.62% |
| CLD (CLOUD) | 56.40 30 063 | -3.42% |
| CLC (COLUMBUS) | 9.01 1 763 140 | -1.85% |
| CIG (CIGAMES) | 1.800 210 218 | -0.11% |
| CEZ | 202.20 8 897 | -0.49% |
| CDR (CDPROJEKT) | 245.40 26 144 436 | +0.16% |
| CDL (CDRL) | 10.40 3 288 | -0.95% |
| CCC | 241.20 72 861 227 | +3.92% |
| CBF (CYBERFLKS) | 164.00 798 970 | 0.00% |
| CAV (CAVATINA) | 16.80 35 345 | +11.26% |
| CAR (INTERCARS) | 585.00 2 566 763 | +2.63% |
| CAP (CAPITEA) | 0.4570 18 363 | 0.00% |
| BRS (BORYSZEW) | 6.50 838 483 | 0.00% |
| BOW (BOWIM) | 4.87 183 068 | +4.28% |
| BOS | 10.94 333 668 | +0.18% |
| BNP (BNPPPL) | 106.00 4 467 392 | -1.40% |
| BMX (BIOMAXIMA) | 13.30 79 752 | +0.38% |
| BMC (BUMECH) | 8.56 119 111 | -0.47% |
| BLO (BLOOBER) | 30.00 595 812 | -0.99% |
| BIP (BIOPLANET) | 16.40 6 872 | 0.00% |
| BIO (BIOTON) | 3.84 2 336 247 | +1.05% |
| BHW (HANDLOWY) | 120.00 6 235 852 | +1.69% |
| BFT (BENEFIT) | 3455.00 9 679 325 | +1.17% |
| BDZ (BEDZIN) | 51.70 5 197 220 | +21.50% |
| BDX (BUDIMEX) | 635.00 39 165 442 | +2.75% |
| BCX (BIOCELTIX) | 120.20 553 005 | +0.17% |
| BCS (BIGCHEESE) | 12.46 31 936 | +1.14% |
| BCM (BETACOM) | 4.56 9 106 | +1.33% |
| BBT (BOOMBIT) | 7.20 5 426 | 0.00% |
| BBD (BBIDEV) | 5.30 3 396 | -4.50% |
| AWM (AIRWAY) | 0.2580 69 437 | -1.90% |
| ATT (GRUPAAZOTY) | 24.42 16 960 697 | +1.67% |
| ATS (ATLANTIS) | 2.6400 107 206 | -4.35% |
| ATR (ATREM) | 24.50 111 519 | 0.00% |
| ATP (ATLANTAPL) | 17.90 2 230 | +1.13% |
| ATG (ATMGRUPA) | 3.97 79 752 | +2.32% |
| ATD (ATENDE) | 3.08 186 787 | +2.67% |
| ATC (ARCTIC) | 15.10 276 344 | +0.13% |
| AST (ASTARTA) | 59.70 287 355 | -1.32% |
| ASE (ASSECOSEE) | 63.00 162 271 | +0.96% |
| ASB (ASBIS) | 23.42 9 952 682 | -2.50% |
| ART (ARTIFEX) | 15.80 214 229 | +3.54% |
| ARH (ARCHICOM) | 42.00 34 840 | -1.87% |
| APT (APATOR) | 20.25 460 968 | +0.50% |
| APR (AUTOPARTN) | 20.50 1 919 268 | -0.24% |
| APN (APLISENS) | 19.40 19 281 | -0.26% |
| APE (APSENERGY) | 3.72 61 730 | +9.73% |
| ANR (ANSWEAR) | 31.05 506 776 | +1.31% |
| AMC (AMICA) | 62.40 103 214 | +0.32% |
| AMB (AMBRA) | 21.10 373 392 | -0.94% |
| ALR (ALIOR) | 107.35 43 235 869 | +4.17% |
| ALL (AILLERON) | 22.15 266 489 | -0.23% |
| ALI (ALTUS) | 2.40 161 | 0.00% |
| ALE (ALLEGRO) | 33.940 33 201 352 | +0.83% |
| AGT (AGROTON) | 5.10 10 509 | -1.92% |
| AGO (AGORA) | 10.20 195 944 | +3.03% |
| ACT (ACTION) | 21.25 156 049 | +1.19% |
| ACP (ASSECOPOL) | 170.50 8 187 936 | +1.73% |
| ACG (ACAUTOGAZ) | 32.00 90 498 | +0.31% |
| ABS (ASSECOBS) | 90.00 139 216 | +0.67% |
| ABE (ABPL) | 98.30 169 087 | +1.13% |
| AAT (ALTA) | 2.40 160 589 | +10.60% |
| 4MS (4MASS) | 4.98 138 239 | -0.80% |
| 3RG (3RGAMES) | 0.836 152 322 | -3.46% |
| 1AT (ATAL) | 66.90 411 275 | +1.06% |
| 11B (11BIT) | 226.00 1 617 172 | -0.79% |
| 06N (06MAGNA) | 2.60 42 780 | +1.56% |