| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 131 | 0.00% |
| ZUE | 11.70 46 845 | +0.86% |
| ZRE (ZREMB) | 9.26 94 255 | -0.11% |
| ZMT (ZAMET) | 0.570 24 540 | -0.35% |
| ZEP (ZEPAK) | 18.26 27 867 | -0.22% |
| ZAB (ZABKA) | 31.29 99 430 456 | -0.35% |
| YRL (YARRL) | 5.96 7 475 | -1.00% |
| YAN (YANOSIK) | 16.00 28 350 | 0.00% |
| XTP (XTPL) | 73.70 74 793 | -1.34% |
| XTB | 165.18 81 714 152 | +2.60% |
| XPL (XPLUS) | 3.03 5 142 | 0.00% |
| WXF (WARIMPEX) | 2.20 36 334 | 0.00% |
| WWL (WAWEL) | 714.00 26 402 | +0.28% |
| WTN (WITTCHEN) | 14.85 268 622 | +2.41% |
| WPR (WOODPCKR) | 2.77 37 723 | +2.59% |
| WPL (WIRTUALNA) | 65.30 786 799 | +0.15% |
| WLT (WIELTON) | 5.00 155 929 | 0.00% |
| WIK (WIKANA) | 9.00 22 835 | -0.55% |
| WAS (WASKO) | 5.54 96 185 | -3.82% |
| VVD (VIVID) | 0.560 845 | -2.61% |
| VRG | 5.54 14 836 | -0.36% |
| VRC (VERCOM) | 135.40 798 803 | -0.15% |
| VOX (VOXEL) | 127.40 1 048 247 | -0.47% |
| VOT (VOTUM) | 43.40 270 072 | -0.57% |
| VIN (VINDEXUS) | 14.85 55 968 | 0.00% |
| VGO (VIGOPHOTN) | 493.00 127 067 | -0.20% |
| URT (URTESTE) | 44.80 806 | -0.22% |
| UNT (UNIMOT) | 166.20 181 415 | -1.07% |
| UNI (UNIBEP) | 13.92 47 676 | -0.57% |
| ULM (ULMA) | 51.00 3 675 | -0.97% |
| ULG (ULTGAMES) | 14.40 16 007 | +2.13% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| TXT (TEXT) | 51.80 1 639 131 | -0.67% |
| TSG (TESGAS) | 1.785 34 397 | -0.83% |
| TRN (TRANSPOL) | 13.20 66 102 | +1.15% |
| TPE (TAURONPE) | 9.226 21 181 661 | -0.43% |
| TOR (TORPOL) | 71.40 181 356 | +0.42% |
| TOA (TOYA) | 9.51 337 075 | +0.11% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TEN (TSGAMES) | 105.00 1 734 418 | -1.96% |
| TAR (TARCZYNSKI) | 123.00 7 590 | +0.82% |
| SWG (SECOGROUP) | 37.20 629 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| SVE (SNTVERSE) | 3.060 98 862 | -0.97% |
| STX (STALEXP) | 1.840 354 859 | -0.43% |
| STP (STALPROD) | 218.00 48 636 | +0.46% |
| STF (STALPROFI) | 9.04 11 561 | 0.00% |
| SPR (SPYROSOFT) | 396.00 140 532 | -0.50% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SON (SONEL) | 13.50 25 374 | +1.12% |
| SNX (SUNEX) | 3.150 92 717 | -0.94% |
| SNW (SANWIL) | 1.750 249 683 | -0.57% |
| SNT (SYNEKTIK) | 361.40 26 705 094 | -3.27% |
| SNK (SANOK) | 22.20 120 960 | +0.45% |
| SLV (SELVITA) | 27.70 159 709 | -1.07% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.60 124 793 | -0.29% |
| SKA (SNIEZKA) | 84.40 9 351 | -0.24% |
| SIM (SIMFABRIC) | 1.670 125 978 | +3.21% |
| SGN (SYGNITY) | 72.00 704 061 | +0.14% |
| SFS (SFINKS) | 0.444 2 834 | +5.21% |
| SEL (SELENAFM) | 48.40 41 711 | +1.47% |
| SEK (SEKO) | 13.35 10 949 | -0.74% |
| SCW (SCANWAY) | 279.00 719 201 | 0.00% |
| SCP (SCPFL) | 132.80 332 251 | -2.06% |
| SAN (SANTANDER) | 55.60 558 026 | +1.68% |
| S2B (SYN2BIO) | 68.05 2 097 665 | +4.29% |
| RWL (RAWLPLUG) | 13.95 140 | -0.36% |
| RVU (RYVU) | 16.20 352 810 | +1.12% |
| RPC (ROPCZYCE) | 25.40 3 579 | 0.00% |
| ROB (ROBYG) | 32.96 26 353 | +1.42% |
| RNK (RANKPROGR) | 4.99 793 | +0.10% |
| RND (RENDER) | 70.40 10 478 | +0.57% |
| RNC (REINO) | 1.39 4 888 | +3.73% |
| RMK (REMAK) | 10.20 4 031 | +4.72% |
| RLP (RELPOL) | 5.96 34 902 | -1.32% |
| REX | 12.37 15 978 | +3.12% |
| RBW (RAINBOW) | 147.60 3 320 742 | +0.34% |
| QRS (QUERCUS) | 13.88 275 188 | +1.61% |
| QNA (QNATECHNO) | 37.60 44 505 | +3.30% |
| PZU | 73.56 58 364 643 | +1.32% |
| PXM (POLIMEXMS) | 6.925 4 483 599 | +1.17% |
| PWX (POLWAX) | 1.005 4 498 | 0.00% |
| PUR (PURE) | 2.635 1 740 877 | -6.23% |
| PTW (PTWP) | 140.00 1 540 | 0.00% |
| PTG (POLTREG) | 26.00 67 290 | +0.78% |
| PRT (PROTEKTOR) | 1.128 34 090 | +0.36% |
| PRM (PROCHEM) | 21.40 53 440 | 0.00% |
| PRI (PRAGMAINK) | 3.68 12 991 | +1.66% |
| PPS (PEPEES) | 0.766 5 827 | +0.26% |
| PLZ (PLAZACNTR) | 1.222 2 560 | -1.77% |
| PLW (PLAYWAY) | 251.50 243 232 | -0.59% |
| PKO (PKOBP) | 109.72 108 294 198 | +1.20% |
| PKN (PKNORLEN) | 152.48 63 751 459 | +1.52% |
| PJP (PJPMAKRUM) | 20.70 33 254 | 0.00% |
| PHR (PHARMENA) | 3.10 2 204 | -0.64% |
| PHN | 9.26 13 932 | +0.65% |
| PGV (PGFGROUP) | 0.453 5 259 | -0.77% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGE | 10.980 20 633 492 | +0.73% |
| PEP | 63.00 154 965 | -2.33% |
| PEO (PEKAO) | 256.00 30 468 990 | +1.19% |
| PEN (PHOTON) | 1.160 1 500 | -2.52% |
| PCR (PCCROKITA) | 66.60 380 661 | -1.04% |
| PCO (PEPCO) | 46.97 33 172 888 | +0.79% |
| PCF (PCFGROUP) | 3.680 14 434 | 0.00% |
| PCE (POLICE) | 7.40 29 677 | +0.27% |
| PBX (PEKABEX) | 8.99 60 671 | +0.22% |
| PAT (PATENTUS) | 2.56 23 314 | +0.39% |
| PAS (PASSUS) | 121.80 166 578 | -0.65% |
| OTS (OTLOG) | 16.36 484 | +1.61% |
| OTM (OTMUCHOW) | 4.90 5 | +0.41% |
| OPN (OPONEO.PL) | 102.40 269 656 | -0.39% |
| OPM (OPTEAM) | 6.10 30 592 | -1.61% |
| OPL (ORANGEPL) | 15.520 12 008 644 | -0.23% |
| ONO (ONESANO) | 0.582 5 918 | +1.39% |
| OND (ONDE) | 9.26 109 400 | -1.17% |
| OML (ONEMORE) | 2.190 136 762 | -0.90% |
| ODL (ODLEWNIE) | 20.70 168 489 | 0.00% |
| NWG (NEWAG) | 95.50 628 028 | -0.83% |
| NVG (NOVAVISGR) | 0.687 2 156 | +1.48% |
| NVA (PANOVA) | 17.75 16 514 | -0.84% |
| NTT (NTTSYSTEM) | 15.40 110 724 | -2.53% |
| NTC (NTCAPITAL) | 0.606 14 752 | +1.00% |
| NNG (NANOGROUP) | 2.40 17 529 | -2.43% |
| NEU (NEUCA) | 801.00 2 313 136 | +0.38% |
| NCL (NOCTILUCA) | 95.00 70 802 | -0.21% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| MXC (MAXCOM) | 5.88 3 458 | +4.63% |
| MVP (MARVIPOL) | 8.50 11 497 | 0.00% |
| MUR (MURAPOL) | 38.90 3 619 160 | +0.26% |
| MSZ (MOSTALZAB) | 6.41 237 819 | +3.55% |
| MSW (MOSTALWAR) | 3.20 10 760 | +0.95% |
| MSP (MOSTALPLC) | 12.65 3 599 | -1.94% |
| MRC (MERCATOR) | 53.60 213 300 | -2.01% |
| MRB (MIRBUD) | 12.03 991 098 | -0.08% |
| MOV (MOVIEGAMES) | 6.56 52 327 | -7.08% |
| MON (MONNARI) | 5.52 20 710 | 0.00% |
| MOL | 55.05 987 559 | -1.70% |
| MOC (MOLECURE) | 6.08 93 212 | +0.50% |
| MNC (MENNICA) | 41.90 402 161 | +5.28% |
| MLS (MLSYSTEM) | 14.78 277 690 | +4.08% |
| MLK (MILKILAND) | 1.586 6 995 | +0.38% |
| MLG (MLPGROUP) | 106.50 49 154 | +1.43% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| MIL (MILLENNIUM) | 21.00 7 440 845 | +2.19% |
| MGT (MANGATA) | 62.60 59 329 | -1.57% |
| MFO | 29.70 1 518 | -1.00% |
| MEX (MEXPOLSKA) | 3.50 12 923 | -1.13% |
| MDV (MODIVO) | 98.64 15 727 588 | +1.07% |
| MDI (MDIENERGIA) | 2.13 398 194 | -2.29% |
| MDG (MEDICALG) | 27.55 331 639 | -1.08% |
| MCR | 15.30 10 413 | +0.33% |
| MCI | 28.40 10 026 | +1.07% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MBR (MOBRUK) | 380.50 2 319 690 | +0.40% |
| MBK (MBANK) | 1447.00 19 182 562 | +1.94% |
| MAK (MAKARONPL) | 25.20 130 144 | +0.40% |
| MAB (MABION) | 7.50 78 766 | -0.92% |
| LWB (BOGDANKA) | 21.75 720 348 | +2.35% |
| LTX (LENTEX) | 7.04 1 407 | 0.00% |
| LSI (LSISOFT) | 57.20 7 898 | 0.00% |
| LRQ (LARQ) | 2.76 1 386 | +0.36% |
| LPP | 22120.00 128 396 100 | +0.55% |
| LMU (LMCU) | 28.10 237 968 | +4.21% |
| LKD (LOKUM) | 23.10 5 152 | +1.32% |
| LES (LESS) | 0.247 71 | +0.41% |
| LEN (LENA) | 2.16 40 530 | -1.37% |
| LBW (LUBAWA) | 11.60 1 570 748 | 0.00% |
| LBT (LIBET) | 1.250 894 | -1.19% |
| KTY (KETY) | 1297.00 9 183 002 | +0.54% |
| KSG (KSGAGRO) | 3.390 4 126 | +0.44% |
| KRU (KRUK) | 432.90 5 447 291 | +0.63% |
| KRK (KRKA) | 1122.00 22 442 | -0.88% |
| KPL (KINOPOL) | 19.60 141 175 | -0.51% |
| KOM (KOMPUTRON) | 5.80 4 992 | -0.17% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 69.90 86 669 | +0.29% |
| KGH (KGHM) | 344.80 287 375 764 | -0.38% |
| KCI | 0.920 13 469 | -0.43% |
| JSW | 25.89 1 437 105 | +1.05% |
| JRH | 4.00 10 103 | +0.25% |
| IZS (IZOSTAL) | 3.00 52 550 | -0.66% |
| IZO (IZOLACJA) | 3.88 27 | +1.57% |
| ITB (INTERBUD) | 1.420 11 113 | -5.96% |
| IPE (IPOPEMA) | 8.30 22 998 | -1.19% |
| INP (INPRO) | 7.40 27 890 | 0.00% |
| INL (INTROL) | 7.70 21 257 | -0.26% |
| INK (INSTALKRK) | 38.90 57 302 | -0.77% |
| ING (INGBSK) | 456.80 9 446 580 | +2.19% |
| INC | 1.625 14 503 | -4.41% |
| IMS | 2.64 22 903 | +1.93% |
| IMP (IMPERIO) | 1.60 60 902 | 0.00% |
| IMC (IMCOMPANY) | 32.15 9 664 | -2.13% |
| IFI (IFIRMA) | 24.85 60 103 | -0.20% |
| ICE (MEDINICE) | 80.40 425 034 | -0.12% |
| HUG (HUUUGE) | 22.35 8 529 | +0.45% |
| HRS (HERKULES) | 1.395 10 781 | +0.36% |
| HRP (HARPER) | 5.08 846 | +1.60% |
| HEL (HELIO) | 54.00 16 794 | -0.74% |
| HDR (HYDROTOR) | 9.70 11 634 | -1.22% |
| GVT (VIRTUS) | 1.360 1 093 500 | +2.10% |
| GTN (GETIN) | 0.3645 23 243 | 0.00% |
| GTC | 2.30 3 833 | 0.00% |
| GRX (GREENX) | 2.400 267 437 | 0.00% |
| GRN (GRODNO) | 17.70 155 923 | +3.81% |
| GPW | 103.30 6 287 120 | -0.48% |
| GPP (GRUPRACUJ) | 53.00 584 360 | +0.19% |
| GOP (GAMEOPS) | 11.85 1 394 | +2.16% |
| GNS (NIEWIADOW) | 13.95 1 487 548 | +1.82% |
| GMT (GENOMTEC) | 4.20 310 091 | -1.99% |
| GKI (IMMOBILE) | 4.94 24 641 | 0.00% |
| GIF (GAMFACTOR) | 4.500 3 412 | 0.00% |
| FTE (FORTE) | 16.40 65 498 | +3.80% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FRO (FERRO) | 34.30 168 001 | +0.29% |
| FON | 1.725 7 301 | 0.00% |
| FHB (FOODHUB) | 2.10 6 480 | +1.45% |
| FAB (FABRITY) | 26.20 13 630 | 0.00% |
| EUR (EUROCASH) | 4.920 353 451 | +0.57% |
| ETL (EUROTEL) | 32.50 31 541 | +1.56% |
| ERG | 44.00 6 640 | +0.92% |
| ERB (ERBUD) | 22.30 131 527 | +0.45% |
| EQU (EQUNICO) | 1.550 240 161 | +4.73% |
| ENT (ENTER) | 55.00 1 433 593 | -0.36% |
| ENI (ENERGOINS) | 1.900 2 052 | -1.30% |
| ENE (ENELMED) | 19.80 1 942 | +2.06% |
| ENA (ENEA) | 20.54 2 882 975 | +0.29% |
| ELT (ELEKTROTI) | 66.00 1 295 531 | +0.23% |
| EKP (ELKOP) | 1.905 83 | -1.30% |
| ECH (ECHO) | 5.02 44 421 | +1.21% |
| ECB (ECBSA) | 20.95 55 952 | +1.21% |
| EBP (ERSTEPL) | 730.80 37 113 295 | +1.50% |
| EAT (AMREST) | 10.88 483 737 | +0.55% |
| EAH (ESOTIQ) | 34.90 166 618 | +1.45% |
| DVL (DEVELIA) | 10.48 746 926 | +0.58% |
| DTR (DIGITREE) | 9.80 16 534 | 0.00% |
| DOM (DOMDEV) | 252.50 1 603 649 | +0.20% |
| DNP (DINOPL) | 32.18 66 207 145 | +1.04% |
| DIG (DIGITANET) | 309.40 1 043 890 | -0.51% |
| DIA (DIAG) | 164.80 4 691 556 | +0.18% |
| DGE (DRAGOENT) | 22.90 23 | -0.43% |
| DGA | 22.20 22 | -1.77% |
| DEL (DELKO) | 5.89 2 248 | +1.20% |
| DEK (DEKPOL) | 69.60 25 991 | -0.29% |
| DCR (DECORA) | 74.10 354 983 | +0.41% |
| DBE (DBENERGY) | 8.90 453 | -0.89% |
| DAT (DATAWALK) | 133.00 624 994 | -2.92% |
| DAD (DADELO) | 83.50 556 030 | +1.09% |
| CTX (CAPTORTX) | 68.60 586 920 | -2.97% |
| CSR (CASPAR) | 6.40 13 | +2.40% |
| CRQ (CRQUANTUM) | 239.55 1 128 283 | -1.42% |
| CRM (CORMAY) | 0.522 20 510 | -2.61% |
| CRJ (CREEPYJAR) | 546.00 413 768 | +1.11% |
| CRI (CREOTECH) | 726.00 5 608 062 | +0.14% |
| CPS (CYFRPLSAT) | 16.835 3 716 171 | -0.44% |
| CPR (COMPREMUM) | 1.245 32 958 | -1.58% |
| CPL (COMPERIA) | 5.80 93 | -3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.220 42 964 | -5.06% |
| CPA (CAPITAL) | 2.60 751 496 | +27.45% |
| COG (COGNOR) | 6.38 962 956 | -0.16% |
| CMP (COMP) | 101.80 1 197 241 | +0.59% |
| CLN (CLNPHARMA) | 20.70 121 465 | 0.00% |
| CLE (COALENERG) | 1.890 99 577 | +0.53% |
| CLD (CLOUD) | 98.40 41 103 | -0.61% |
| CLC (COLUMBUS) | 2.415 27 757 | -0.21% |
| CIG (CIGAMES) | 2.545 454 603 | -1.36% |
| CEZ | 240.00 8 915 | -0.99% |
| CDR (CDPROJEKT) | 248.90 44 286 528 | -1.81% |
| CDL (CDRL) | 12.60 8 953 | -1.56% |
| CBF (CYBERFLKS) | 197.60 1 636 175 | -0.80% |
| CAV (CAVATINA) | 12.90 1 303 | +0.39% |
| CAR (INTERCARS) | 963.00 8 512 884 | -1.63% |
| CAP (CAPITEA) | 0.443 10 572 | +0.68% |
| BRS (BORYSZEW) | 5.000 447 191 | +0.20% |
| BOW (BOWIM) | 8.26 24 704 | -1.43% |
| BOS | 10.34 77 334 | +0.19% |
| BNP (BNPPPL) | 153.20 1 124 153 | -1.16% |
| BMX (BIOMAXIMA) | 9.91 5 616 | 0.00% |
| BMC (BUMECH) | 18.10 3 197 980 | +14.20% |
| BLO (BLOOBER) | 24.05 164 287 | -0.21% |
| BIP (BIOPLANET) | 29.00 1 012 | 0.00% |
| BIO (BIOTON) | 3.83 14 710 | -0.39% |
| BHW (HANDLOWY) | 122.60 5 918 552 | -0.33% |
| BFT (BENEFIT) | 5420.00 14 002 065 | -0.82% |
| BDX (BUDIMEX) | 736.80 15 774 351 | -0.43% |
| BCX (BIOCELTIX) | 80.10 280 883 | -0.37% |
| BCS (BIGCHEESE) | 4.60 9 601 | -2.02% |
| BCM (BETACOM) | 5.18 192 | 0.00% |
| BBT (BOOMBIT) | 5.70 19 344 | +5.56% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| AWM (AIRWAY) | 0.2660 9 013 | -1.30% |
| ATT (GRUPAAZOTY) | 20.70 10 788 625 | +6.15% |
| ATR (ATREM) | 63.00 363 597 | 0.00% |
| ATP (ATLANTAPL) | 19.85 51 598 | -0.50% |
| ATG (ATMGRUPA) | 3.66 38 101 | +0.27% |
| ATD (ATENDE) | 3.95 26 738 | -0.25% |
| ATC (ARCTIC) | 6.80 259 120 | +2.87% |
| AST (ASTARTA) | 43.40 235 909 | 0.00% |
| ASM (ASMGROUP) | 0.2000 61 237 | +0.50% |
| ASE (ASSECOSEE) | 74.60 69 573 | -0.27% |
| ASB (ASBIS) | 107.60 63 641 065 | -7.48% |
| ART (ARTIFEX) | 20.55 47 468 | -2.38% |
| ARL (ARLEN) | 23.10 38 076 | -0.65% |
| ARH (ARCHICOM) | 52.60 46 529 | +1.15% |
| APT (APATOR) | 26.75 233 992 | -1.65% |
| APR (AUTOPARTN) | 29.55 2 039 944 | -0.17% |
| APN (APLISENS) | 20.50 62 | +0.99% |
| APE (APSENERGY) | 5.78 88 833 | -0.34% |
| ANR (ANSWEAR) | 20.75 107 316 | +2.72% |
| AMC (AMICA) | 49.00 438 611 | +1.03% |
| AMB (AMBRA) | 18.48 52 684 | +1.09% |
| ALR (ALIOR) | 135.40 34 388 939 | -0.33% |
| ALL (AILLERON) | 15.02 105 721 | +0.13% |
| ALI (ALTUS) | 3.41 7 509 | -3.40% |
| ALE (ALLEGRO) | 46.335 90 291 650 | +2.61% |
| AGT (AGROTON) | 4.78 6 112 | -1.24% |
| AGO (AGORA) | 8.64 247 725 | -0.69% |
| ADX (ADATEX) | 1.58 1 488 | +5.33% |
| ACT (ACTION) | 45.35 999 344 | +1.11% |
| ACP (ASSECOPOL) | 209.20 15 026 420 | -2.24% |
| ACG (ACAUTOGAZ) | 19.30 6 891 | 0.00% |
| ABS (ASSECOBS) | 88.00 156 050 | +2.33% |
| ABE (ABPL) | 139.40 307 378 | 0.00% |
| AAT (ALTA) | 1.600 16 119 | +1.27% |
| 4MS (4MASS) | 5.39 186 065 | +0.94% |
| 3RG (3RGAMES) | 0.750 2 772 | 0.00% |
| 1AT (ATAL) | 56.90 119 323 | -0.18% |
| 11B (11BIT) | 136.10 629 269 | +1.57% |
| 06N (06MAGNA) | 2.37 5 105 | -2.07% |