| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 40 460 | -2.10% |
| ZUE | 12.95 49 488 | -1.15% |
| ZRE (ZREMB) | 10.40 497 126 | -3.35% |
| ZMT (ZAMET) | 0.886 34 183 | -0.45% |
| ZEP (ZEPAK) | 18.40 38 333 | -0.76% |
| ZAB (ZABKA) | 22.65 83 954 872 | -0.96% |
| YRL (YARRL) | 5.70 8 864 | -1.72% |
| YAN (YANOSIK) | 14.60 2 170 | -2.67% |
| XTP (XTPL) | 60.10 121 050 | -1.48% |
| XTB | 105.62 84 549 144 | -1.40% |
| XPL (XPLUS) | 2.83 64 589 | +9.69% |
| WXF (WARIMPEX) | 2.39 19 195 | -0.42% |
| WWL (WAWEL) | 778.00 26 606 | +0.26% |
| WTN (WITTCHEN) | 15.75 374 446 | -0.32% |
| WPR (WOODPCKR) | 2.85 118 739 | +0.71% |
| WPL (WIRTUALNA) | 58.30 963 961 | -0.17% |
| WLT (WIELTON) | 5.53 457 584 | -1.95% |
| WIK (WIKANA) | 7.65 35 136 | -0.65% |
| WAS (WASKO) | 8.50 336 428 | +0.47% |
| VVD (VIVID) | 0.649 67 331 | +1.41% |
| VRG | 5.30 631 116 | +0.38% |
| VRC (VERCOM) | 120.40 361 187 | -0.33% |
| VOX (VOXEL) | 99.00 789 559 | +0.20% |
| VOT (VOTUM) | 51.80 849 261 | -0.38% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| VGO (VIGOPHOTN) | 528.00 336 508 | -1.12% |
| URT (URTESTE) | 42.40 128 882 | -2.53% |
| UNT (UNIMOT) | 172.00 3 519 043 | +1.90% |
| UNI (UNIBEP) | 14.50 91 182 | -1.76% |
| UNF (UNFOLD) | 1.16 89 | -2.52% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| ULG (ULTGAMES) | 14.85 36 166 | +2.06% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| TXT (TEXT) | 40.24 1 079 751 | -1.42% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| TRN (TRANSPOL) | 18.45 979 903 | +2.50% |
| TPE (TAURONPE) | 9.652 26 324 428 | -0.12% |
| TOR (TORPOL) | 69.00 1 387 009 | -4.03% |
| TOA (TOYA) | 8.69 776 195 | -3.44% |
| TLX (TALEX) | 18.50 10 217 | 0.00% |
| TEN (TSGAMES) | 101.70 17 649 734 | -6.70% |
| TAR (TARCZYNSKI) | 120.00 4 335 | -0.41% |
| SWG (SECOGROUP) | 36.40 4 614 | +2.25% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| SVE (SNTVERSE) | 3.160 52 445 | +0.96% |
| STX (STALEXP) | 2.905 506 280 | -1.53% |
| STP (STALPROD) | 245.00 150 398 | -2.00% |
| STF (STALPROFI) | 9.48 131 982 | +0.42% |
| SPR (SPYROSOFT) | 413.00 121 967 | -1.20% |
| SON (SONEL) | 14.95 5 741 | -0.99% |
| SNX (SUNEX) | 2.835 25 982 | -0.87% |
| SNW (SANWIL) | 1.340 2 832 | +2.29% |
| SNT (SYNEKTIK) | 280.80 3 630 561 | -1.47% |
| SNK (SANOK) | 21.70 1 344 | 0.00% |
| SLV (SELVITA) | 32.10 1 001 757 | +0.63% |
| SKL (SKYLINE) | 1.59 11 404 | +6.00% |
| SKH (SKARBIEC) | 34.80 117 744 | -4.13% |
| SKA (SNIEZKA) | 85.20 133 747 | -1.39% |
| SIM (SIMFABRIC) | 1.602 3 947 | +4.03% |
| SHO (SHOPER) | 38.00 1 275 298 | -5.00% |
| SGN (SYGNITY) | 78.40 551 142 | -1.26% |
| SFS (SFINKS) | 0.444 26 122 | -0.22% |
| SEL (SELENAFM) | 49.80 141 648 | -0.20% |
| SEK (SEKO) | 10.25 23 253 | +0.99% |
| SCW (SCANWAY) | 338.00 2 413 932 | -0.88% |
| SCP (SCPFL) | 114.80 1 068 906 | +1.59% |
| SAN (SANTANDER) | 43.50 41 413 | -1.72% |
| S2B (SYN2BIO) | 28.700 602 840 | +3.24% |
| RWL (RAWLPLUG) | 14.45 33 797 | -1.37% |
| RVU (RYVU) | 24.00 341 798 | +2.13% |
| RPC (ROPCZYCE) | 22.50 53 448 | +1.81% |
| RNK (RANKPROGR) | 3.87 7 638 | -0.90% |
| RND (RENDER) | 79.40 14 553 | +4.47% |
| RMK (REMAK) | 10.20 9 659 | -0.97% |
| RLP (RELPOL) | 5.42 5 300 | -0.37% |
| RBW (RAINBOW) | 135.80 5 705 808 | -0.66% |
| QRS (QUERCUS) | 11.88 321 747 | -1.82% |
| QNA (QNATECHNO) | 45.10 184 961 | +2.04% |
| PZU | 63.18 106 195 896 | -0.97% |
| PXM (POLIMEXMS) | 8.030 5 395 426 | -3.66% |
| PWX (POLWAX) | 0.990 8 413 | +2.06% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 132.00 797 | -0.38% |
| PTG (POLTREG) | 16.80 102 755 | -2.89% |
| PRT (PROTEKTOR) | 1.318 96 500 | -1.64% |
| PRM (PROCHEM) | 23.90 1 124 | -4.02% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.730 193 151 | +9.49% |
| PLW (PLAYWAY) | 238.50 638 123 | -1.45% |
| PKO (PKOBP) | 95.02 232 531 104 | -1.16% |
| PKN (PKNORLEN) | 143.38 249 857 616 | -0.33% |
| PJP (PJPMAKRUM) | 17.90 11 043 | +0.28% |
| PHR (PHARMENA) | 3.42 9 222 | +0.29% |
| PHN | 9.56 7 176 | +0.63% |
| PGV (PGFGROUP) | 0.649 142 023 | +11.90% |
| PGM (PMPG) | 1.99 16 179 | -2.45% |
| PGE | 10.695 21 753 372 | -2.02% |
| PEP | 49.35 609 425 | -2.08% |
| PEO (PEKAO) | 230.10 150 767 824 | -1.54% |
| PEN (PHOTON) | 1.175 22 565 | -2.08% |
| PCR (PCCROKITA) | 68.40 225 671 | -0.87% |
| PCO (PEPCO) | 30.58 50 967 228 | -3.56% |
| PCF (PCFGROUP) | 3.610 99 340 | -2.30% |
| PCE (POLICE) | 7.44 28 924 | -2.87% |
| PBX (PEKABEX) | 8.85 106 870 | -0.45% |
| PAT (PATENTUS) | 2.89 3 814 | -0.34% |
| PAS (PASSUS) | 119.80 486 197 | -0.17% |
| OTS (OTLOG) | 13.28 9 355 | +2.63% |
| OTM (OTMUCHOW) | 5.54 3 030 | -2.12% |
| OPN (OPONEO.PL) | 85.90 198 674 | +1.90% |
| OPM (OPTEAM) | 8.85 2 209 982 | +10.62% |
| OPL (ORANGEPL) | 15.050 21 424 708 | -2.37% |
| ONO (ONESANO) | 0.696 10 537 | 0.00% |
| OND (ONDE) | 9.10 52 868 | +0.55% |
| OML (ONEMORE) | 2.680 289 699 | -0.74% |
| ODL (ODLEWNIE) | 20.10 509 667 | -1.47% |
| NWG (NEWAG) | 105.20 1 612 191 | -3.31% |
| NVG (NOVAVISGR) | 0.673 15 490 | -3.30% |
| NVA (PANOVA) | 16.50 22 619 | +1.85% |
| NTT (NTTSYSTEM) | 11.60 70 860 | 0.00% |
| NTC (NTCAPITAL) | 0.590 3 959 | -1.67% |
| NNG (NANOGROUP) | 2.41 189 936 | -2.63% |
| NEU (NEUCA) | 699.00 679 260 | -1.41% |
| NCL (NOCTILUCA) | 100.80 196 974 | +0.60% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| MVP (MARVIPOL) | 11.15 845 034 | -0.45% |
| MUR (MURAPOL) | 41.05 1 005 650 | -1.56% |
| MSZ (MOSTALZAB) | 6.47 57 655 | -0.46% |
| MSW (MOSTALWAR) | 4.46 88 043 | -3.25% |
| MSP (MOSTALPLC) | 13.15 9 864 | +0.38% |
| MRC (MERCATOR) | 58.20 1 743 186 | -4.59% |
| MRB (MIRBUD) | 10.62 2 454 714 | -2.39% |
| MOV (MOVIEGAMES) | 7.68 42 079 | -8.68% |
| MON (MONNARI) | 6.10 86 676 | -0.97% |
| MOL | 47.20 5 073 695 | -3.67% |
| MOJ | 1.60 14 008 | -5.88% |
| MOC (MOLECURE) | 5.40 346 084 | -3.23% |
| MNC (MENNICA) | 42.40 104 184 | -2.75% |
| MLS (MLSYSTEM) | 15.44 62 136 | -0.77% |
| MLK (MILKILAND) | 1.750 73 748 | -2.13% |
| MLG (MLPGROUP) | 102.50 25 121 | +0.99% |
| MIR (MIRACULUM) | 0.620 7 250 | +0.98% |
| MIL (MILLENNIUM) | 17.910 13 179 095 | -1.05% |
| MGT (MANGATA) | 71.20 65 966 | +0.28% |
| MFO | 32.50 313 563 | -6.61% |
| MEX (MEXPOLSKA) | 3.85 14 553 | +1.32% |
| MDV (MODIVO) | 73.18 30 632 902 | -4.09% |
| MDI (MDIENERGIA) | 0.970 13 021 | -2.61% |
| MDG (MEDICALG) | 29.10 1 920 566 | -1.02% |
| MCR | 15.15 105 026 | +6.69% |
| MCI | 27.90 46 321 | -1.06% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MBR (MOBRUK) | 350.00 1 406 020 | +1.01% |
| MBK (MBANK) | 1169.50 39 815 460 | -0.38% |
| MAK (MAKARONPL) | 21.45 12 661 | +0.47% |
| MAB (MABION) | 7.73 21 102 | -0.64% |
| LWB (BOGDANKA) | 23.80 2 425 152 | 0.00% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LRQ (LARQ) | 2.00 4 110 | -0.50% |
| LPP | 20180.00 93 582 400 | -2.04% |
| LKD (LOKUM) | 23.30 1 671 | 0.00% |
| LES (LESS) | 0.239 1 016 | +0.42% |
| LEN (LENA) | 2.26 43 106 | +0.89% |
| LBW (LUBAWA) | 8.710 2 420 524 | -3.11% |
| LBT (LIBET) | 1.235 5 393 | +0.41% |
| KTY (KETY) | 1101.00 17 934 296 | -2.91% |
| KSG (KSGAGRO) | 3.880 17 602 | +0.39% |
| KRU (KRUK) | 421.60 22 691 118 | -1.95% |
| KRK (KRKA) | 1070.00 307 616 | +1.13% |
| KPL (KINOPOL) | 19.65 185 265 | -1.26% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KOM (KOMPUTRON) | 5.93 11 117 | +2.24% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KGN (KOGENERA) | 81.70 672 460 | -2.27% |
| KGH (KGHM) | 352.00 250 312 368 | -1.30% |
| KCI | 0.916 104 | -2.14% |
| JSW | 28.08 8 649 848 | -1.47% |
| JRH | 4.70 70 481 | -3.89% |
| IZS (IZOSTAL) | 3.14 7 824 | +0.96% |
| IZO (IZOLACJA) | 4.00 1 158 | +3.63% |
| ITB (INTERBUD) | 1.940 2 541 | -0.26% |
| IPE (IPOPEMA) | 6.94 21 972 | -0.29% |
| INP (INPRO) | 7.60 36 173 | -2.56% |
| INL (INTROL) | 7.38 45 990 | -0.54% |
| INK (INSTALKRK) | 37.60 38 222 | 0.00% |
| ING (INGBSK) | 386.60 6 570 457 | -0.77% |
| INC | 1.725 2 893 | +3.92% |
| IMS | 1.970 10 167 | -1.50% |
| IMP (IMPERIO) | 1.70 52 196 | -4.49% |
| IMC (IMCOMPANY) | 38.00 129 271 | -1.30% |
| IFI (IFIRMA) | 26.75 123 919 | -2.01% |
| ICE (MEDINICE) | 71.50 2 987 359 | -2.72% |
| HUG (HUUUGE) | 21.30 389 453 | -3.84% |
| HRS (HERKULES) | 1.495 64 362 | -1.64% |
| HRP (HARPER) | 5.28 10 150 | +3.94% |
| HEL (HELIO) | 56.20 90 003 | +2.93% |
| HDR (HYDROTOR) | 14.20 26 182 | 0.00% |
| GVT (VIRTUS) | 1.714 604 307 | +0.35% |
| GTN (GETIN) | 0.4910 76 617 | -1.50% |
| GTC | 2.68 4 138 | -0.37% |
| GRX (GREENX) | 2.288 215 001 | +0.09% |
| GRN (GRODNO) | 17.30 494 695 | -3.08% |
| GPW | 82.00 6 241 394 | -0.24% |
| GPP (GRUPRACUJ) | 43.30 733 700 | -2.37% |
| GOP (GAMEOPS) | 13.55 14 711 | 0.00% |
| GNS (NIEWIADOW) | 17.90 4 887 084 | -3.24% |
| GMT (GENOMTEC) | 6.44 1 447 413 | +18.17% |
| GKI (IMMOBILE) | 4.91 70 032 | -4.10% |
| GIF (GAMFACTOR) | 4.910 74 093 | -1.41% |
| FTE (FORTE) | 19.95 11 100 | -0.25% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FRO (FERRO) | 28.90 220 297 | +1.40% |
| FON | 1.670 10 075 | +4.37% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FEE (FEERUM) | 14.85 5 571 | +1.37% |
| FAB (FABRITY) | 25.00 66 946 | +0.81% |
| EUR (EUROCASH) | 5.300 1 100 587 | -2.39% |
| ETL (EUROTEL) | 23.40 58 641 | -0.85% |
| ERG | 41.80 1 524 | 0.00% |
| ERB (ERBUD) | 27.20 37 859 | +0.74% |
| EQU (EQUNICO) | 1.160 3 012 | +1.75% |
| ENT (ENTER) | 51.80 381 763 | -0.38% |
| ENI (ENERGOINS) | 2.230 7 088 | -0.89% |
| ENE (ENELMED) | 19.00 4 611 | +1.60% |
| ENA (ENEA) | 21.50 11 012 938 | -0.83% |
| ELT (ELEKTROTI) | 59.80 852 127 | -1.56% |
| EKP (ELKOP) | 1.670 999 | 0.00% |
| ECH (ECHO) | 4.80 220 203 | -0.83% |
| ECB (ECBSA) | 22.75 227 | 0.00% |
| EBP (ERSTEPL) | 564.40 84 791 640 | -1.09% |
| EAT (AMREST) | 9.76 2 188 218 | -3.94% |
| EAH (ESOTIQ) | 32.10 11 594 | -0.31% |
| DVL (DEVELIA) | 10.64 6 324 622 | -0.37% |
| DTR (DIGITREE) | 10.50 44 623 | -4.55% |
| DOM (DOMDEV) | 258.50 920 704 | -0.58% |
| DNP (DINOPL) | 28.96 194 680 416 | -2.16% |
| DIG (DIGITANET) | 202.80 1 755 015 | +1.45% |
| DIA (DIAG) | 158.10 4 940 186 | -0.57% |
| DGE (DRAGOENT) | 18.50 32 975 | +0.27% |
| DGA | 26.90 39 827 | 0.00% |
| DEL (DELKO) | 6.12 84 000 | -0.97% |
| DEK (DEKPOL) | 74.00 190 834 | -0.54% |
| DCR (DECORA) | 71.50 95 881 | -0.69% |
| DBE (DBENERGY) | 9.50 625 | +2.59% |
| DAT (DATAWALK) | 123.60 2 585 584 | -2.52% |
| DAD (DADELO) | 69.90 533 171 | +0.87% |
| CTX (CAPTORTX) | 77.60 133 096 | -1.77% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| CRQ (CRQUANTUM) | 244.00 5 849 070 | +2.95% |
| CRM (CORMAY) | 0.560 32 802 | -1.41% |
| CRJ (CREEPYJAR) | 566.00 694 018 | -2.41% |
| CRI (CREOTECH) | 667.00 8 560 290 | +0.76% |
| CPS (CYFRPLSAT) | 16.575 24 587 344 | +3.63% |
| CPR (COMPREMUM) | 1.110 199 846 | +0.91% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPD (CELTIC) | 1.600 37 802 | -4.48% |
| COG (COGNOR) | 4.870 1 255 798 | -2.52% |
| CMP (COMP) | 58.30 96 538 | +0.34% |
| CLN (CLNPHARMA) | 20.95 88 175 | -1.18% |
| CLE (COALENERG) | 2.346 88 241 | -0.09% |
| CLD (CLOUD) | 65.00 58 221 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.030 343 585 | -0.66% |
| CEZ | 215.60 52 340 | +2.47% |
| CDR (CDPROJEKT) | 255.50 49 549 644 | -1.99% |
| CDL (CDRL) | 8.70 23 765 | +2.96% |
| CBF (CYBERFLKS) | 176.90 2 094 132 | -0.06% |
| CAV (CAVATINA) | 13.55 3 256 | +0.37% |
| CAR (INTERCARS) | 761.00 869 720 | -1.17% |
| CAP (CAPITEA) | 0.495 556 559 | -11.92% |
| BRS (BORYSZEW) | 4.770 308 205 | -2.35% |
| BOW (BOWIM) | 7.74 131 109 | -1.53% |
| BOS | 10.12 287 845 | -1.36% |
| BNP (BNPPPL) | 143.80 923 827 | -4.13% |
| BMX (BIOMAXIMA) | 11.30 100 625 | -2.92% |
| BMC (BUMECH) | 20.06 3 138 689 | -5.38% |
| BLO (BLOOBER) | 25.25 249 471 | -0.98% |
| BIP (BIOPLANET) | 32.50 35 846 | -4.41% |
| BIO (BIOTON) | 4.20 217 914 | +0.24% |
| BHW (HANDLOWY) | 114.40 4 208 776 | -0.87% |
| BFT (BENEFIT) | 4038.00 28 795 714 | -0.30% |
| BDX (BUDIMEX) | 655.80 35 048 640 | -1.09% |
| BCX (BIOCELTIX) | 81.70 178 309 | -1.21% |
| BCS (BIGCHEESE) | 4.80 59 690 | -3.32% |
| BCM (BETACOM) | 5.88 111 525 | +12.64% |
| BBT (BOOMBIT) | 6.06 4 115 | -0.98% |
| BBD (BBIDEV) | 5.42 1 097 | -0.37% |
| AWM (AIRWAY) | 0.3020 4 958 | +0.67% |
| ATT (GRUPAAZOTY) | 20.20 11 064 415 | +3.59% |
| ATR (ATREM) | 60.00 1 453 011 | -5.96% |
| ATP (ATLANTAPL) | 18.25 742 | +1.39% |
| ATG (ATMGRUPA) | 4.16 117 516 | -0.72% |
| ATD (ATENDE) | 3.35 39 122 | +1.21% |
| ATC (ARCTIC) | 6.23 615 325 | +2.30% |
| AST (ASTARTA) | 55.10 1 331 543 | -3.33% |
| ASM (ASMGROUP) | 0.239 49 960 | +1.70% |
| ASE (ASSECOSEE) | 59.00 568 462 | -2.32% |
| ASB (ASBIS) | 66.80 16 921 092 | -2.48% |
| ART (ARTIFEX) | 23.15 650 100 | -5.12% |
| ARL (ARLEN) | 29.40 98 038 | -2.00% |
| ARH (ARCHICOM) | 53.60 49 028 | -2.19% |
| APT (APATOR) | 23.95 127 243 | -2.24% |
| APR (AUTOPARTN) | 21.65 907 875 | -3.56% |
| APN (APLISENS) | 18.45 565 | -0.27% |
| APE (APSENERGY) | 4.10 97 863 | -3.76% |
| ANR (ANSWEAR) | 18.02 540 467 | -6.92% |
| AMC (AMICA) | 51.10 1 366 011 | -1.54% |
| AMB (AMBRA) | 18.10 143 913 | -0.55% |
| ALR (ALIOR) | 117.55 46 452 768 | +0.34% |
| ALL (AILLERON) | 17.02 63 953 | +1.31% |
| ALI (ALTUS) | 2.89 109 813 | +1.05% |
| ALE (ALLEGRO) | 28.795 121 284 376 | -3.03% |
| AGT (AGROTON) | 5.37 41 919 | +1.70% |
| AGO (AGORA) | 8.42 35 672 | -0.24% |
| ACT (ACTION) | 29.50 162 030 | -1.34% |
| ACP (ASSECOPOL) | 190.50 32 554 420 | -1.01% |
| ACG (ACAUTOGAZ) | 21.70 12 369 | 0.00% |
| ABS (ASSECOBS) | 90.80 92 720 | -0.22% |
| ABE (ABPL) | 130.60 496 393 | -1.06% |
| AAT (ALTA) | 1.580 1 503 | -3.95% |
| 4MS (4MASS) | 4.190 123 703 | -3.57% |
| 3RG (3RGAMES) | 0.690 127 614 | +2.99% |
| 1AT (ATAL) | 63.00 410 033 | +0.96% |
| 11B (11BIT) | 149.00 1 325 127 | -3.18% |
| 06N (06MAGNA) | 2.43 9 268 | 0.00% |