| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 590 | 0.00% |
| ZUE | 12.80 374 774 | +1.99% |
| ZRE (ZREMB) | 9.66 416 078 | +1.68% |
| ZMT (ZAMET) | 0.918 102 781 | 0.00% |
| ZEP (ZEPAK) | 17.76 88 345 | +1.83% |
| ZAB (ZABKA) | 26.23 86 963 875 | +1.08% |
| YRL (YARRL) | 7.02 6 145 | -1.13% |
| YAN (YANOSIK) | 15.00 119 | +2.04% |
| XTP (XTPL) | 64.30 62 535 | 0.00% |
| XTB | 109.08 21 760 746 | -0.84% |
| XPL (XPLUS) | 2.91 23 620 | 0.00% |
| WXF (WARIMPEX) | 2.28 5 761 | 0.00% |
| WWL (WAWEL) | 734.00 37 852 | 0.00% |
| WTN (WITTCHEN) | 14.00 254 724 | +1.52% |
| WPR (WOODPCKR) | 2.75 2 563 | -1.43% |
| WPL (WIRTUALNA) | 58.40 625 548 | -1.68% |
| WLT (WIELTON) | 5.48 229 962 | +0.92% |
| WIK (WIKANA) | 8.70 32 412 | +4.82% |
| WAS (WASKO) | 6.36 435 264 | +3.58% |
| VVD (VIVID) | 0.603 16 746 | -2.27% |
| VRG | 5.38 233 248 | -1.10% |
| VRC (VERCOM) | 115.00 1 845 288 | +0.88% |
| VOX (VOXEL) | 119.00 406 681 | +0.85% |
| VOT (VOTUM) | 46.30 1 581 633 | +4.99% |
| VIN (VINDEXUS) | 14.60 37 924 | +0.69% |
| VGO (VIGOPHOTN) | 510.00 2 154 926 | 0.00% |
| URT (URTESTE) | 45.70 75 116 | -2.77% |
| UNT (UNIMOT) | 154.00 172 249 | +1.32% |
| UNI (UNIBEP) | 13.26 50 527 | -1.04% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| ULG (ULTGAMES) | 15.10 53 582 | +0.67% |
| UCG (UNICREDIT) | 340.70 4 102 | +0.06% |
| TXT (TEXT) | 41.80 603 522 | -0.48% |
| TSG (TESGAS) | 1.845 1 845 | 0.00% |
| TRN (TRANSPOL) | 11.80 244 175 | -0.84% |
| TPE (TAURONPE) | 9.380 37 241 481 | +0.84% |
| TOR (TORPOL) | 69.90 340 500 | +2.04% |
| TOA (TOYA) | 9.44 462 695 | 0.00% |
| TLX (TALEX) | 17.90 18 | -0.56% |
| TEN (TSGAMES) | 96.70 3 217 249 | -0.31% |
| TAR (TARCZYNSKI) | 121.50 2 909 | +0.83% |
| SWG (SECOGROUP) | 40.80 14 926 | -4.67% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SVE (SNTVERSE) | 2.690 53 633 | -0.37% |
| STX (STALEXP) | 1.894 1 152 965 | +0.74% |
| STP (STALPROD) | 227.00 41 684 | -0.44% |
| STF (STALPROFI) | 8.90 20 326 | 0.00% |
| SPR (SPYROSOFT) | 390.00 64 420 | 0.00% |
| SON (SONEL) | 14.85 844 | +0.68% |
| SNX (SUNEX) | 2.675 2 974 | -0.56% |
| SNW (SANWIL) | 1.520 87 828 | +3.40% |
| SNT (SYNEKTIK) | 297.80 9 762 906 | +0.47% |
| SNK (SANOK) | 21.20 16 414 | +0.47% |
| SLV (SELVITA) | 30.65 360 134 | -1.13% |
| SKL (SKYLINE) | 1.68 18 | +6.33% |
| SKH (SKARBIEC) | 35.00 226 484 | -1.41% |
| SKA (SNIEZKA) | 86.80 143 906 | +0.93% |
| SIM (SIMFABRIC) | 1.532 22 403 | -1.03% |
| SHO (SHOPER) | 41.30 2 252 632 | -1.67% |
| SGN (SYGNITY) | 75.80 171 357 | +0.80% |
| SFS (SFINKS) | 0.433 8 887 | -2.04% |
| SEL (SELENAFM) | 48.00 43 586 | -0.62% |
| SEK (SEKO) | 12.00 120 693 | +0.84% |
| SCW (SCANWAY) | 303.00 4 579 086 | -5.90% |
| SCP (SCPFL) | 123.40 205 143 | +0.98% |
| SAN (SANTANDER) | 50.80 45 647 | +0.63% |
| S2B (SYN2BIO) | 40.70 4 177 501 | +7.39% |
| RWL (RAWLPLUG) | 13.90 26 233 | -3.14% |
| RVU (RYVU) | 14.18 628 756 | 0.00% |
| RPC (ROPCZYCE) | 25.50 8 153 | -3.41% |
| RNK (RANKPROGR) | 4.63 12 009 | 0.00% |
| RND (RENDER) | 74.60 11 515 | -1.58% |
| RMK (REMAK) | 11.15 13 662 | -3.88% |
| RLP (RELPOL) | 5.56 24 421 | -1.07% |
| RBW (RAINBOW) | 148.20 4 942 874 | -1.33% |
| QRS (QUERCUS) | 11.98 355 812 | +1.53% |
| QNA (QNATECHNO) | 42.40 77 923 | +2.66% |
| PZU | 67.58 130 241 442 | +0.06% |
| PXM (POLIMEXMS) | 7.900 2 715 762 | -0.88% |
| PWX (POLWAX) | 1.005 5 211 | -0.50% |
| PUR (PURE) | 2.675 1 382 491 | +6.15% |
| PTW (PTWP) | 131.00 5 484 | +0.77% |
| PTG (POLTREG) | 18.70 37 054 | -0.53% |
| PRT (PROTEKTOR) | 1.240 41 417 | +0.16% |
| PRM (PROCHEM) | 24.50 18 259 | +3.81% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PLZ (PLAZACNTR) | 1.298 15 732 | +1.09% |
| PLW (PLAYWAY) | 242.00 487 347 | -1.22% |
| PKO (PKOBP) | 105.04 333 203 583 | -0.44% |
| PKN (PKNORLEN) | 125.60 428 914 742 | +0.42% |
| PJP (PJPMAKRUM) | 17.45 3 647 | -1.97% |
| PHR (PHARMENA) | 3.17 1 183 | 0.00% |
| PHN | 9.44 9 | -0.21% |
| PGV (PGFGROUP) | 0.502 3 189 | -5.82% |
| PGM (PMPG) | 2.00 114 | 0.00% |
| PGE | 9.878 29 116 415 | +1.25% |
| PEP | 60.70 448 507 | +0.83% |
| PEO (PEKAO) | 233.90 150 164 016 | -0.76% |
| PEN (PHOTON) | 1.310 3 916 | +0.38% |
| PCR (PCCROKITA) | 68.50 331 563 | +1.33% |
| PCO (PEPCO) | 34.66 30 704 125 | -0.60% |
| PCF (PCFGROUP) | 3.275 14 895 | -1.36% |
| PCE (POLICE) | 7.56 13 031 | +1.89% |
| PBX (PEKABEX) | 10.20 418 316 | -2.49% |
| PAT (PATENTUS) | 2.72 5 352 | 0.00% |
| PAS (PASSUS) | 120.80 2 205 831 | +2.55% |
| OTS (OTLOG) | 16.84 185 211 | +2.06% |
| OTM (OTMUCHOW) | 4.94 1 042 | -1.59% |
| OPN (OPONEO.PL) | 101.40 620 720 | -0.20% |
| OPM (OPTEAM) | 5.15 18 101 | -1.90% |
| OPL (ORANGEPL) | 16.055 19 457 550 | +3.05% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| OND (ONDE) | 8.10 30 227 | +0.25% |
| OML (ONEMORE) | 2.230 374 834 | +0.45% |
| ODL (ODLEWNIE) | 20.20 1 628 605 | -8.18% |
| NWG (NEWAG) | 93.80 2 430 608 | +0.86% |
| NVG (NOVAVISGR) | 0.635 15 860 | -0.78% |
| NVA (PANOVA) | 15.70 15 868 | 0.00% |
| NTT (NTTSYSTEM) | 13.05 29 813 | -0.38% |
| NTC (NTCAPITAL) | 0.574 654 | -4.33% |
| NNG (NANOGROUP) | 2.29 133 642 | 0.00% |
| NEU (NEUCA) | 714.00 508 165 | -0.83% |
| NCL (NOCTILUCA) | 99.90 125 297 | +0.91% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MVP (MARVIPOL) | 8.40 54 701 | -1.18% |
| MUR (MURAPOL) | 40.90 2 339 644 | -1.45% |
| MSZ (MOSTALZAB) | 6.42 69 689 | +0.31% |
| MSW (MOSTALWAR) | 3.87 29 228 | +1.04% |
| MSP (MOSTALPLC) | 11.95 1 073 | +0.42% |
| MRC (MERCATOR) | 50.40 275 087 | -0.98% |
| MRB (MIRBUD) | 10.99 1 143 143 | +0.27% |
| MOV (MOVIEGAMES) | 7.49 22 882 | -2.35% |
| MON (MONNARI) | 5.90 23 038 | -1.01% |
| MOL | 46.24 89 805 | +1.99% |
| MOJ | 1.58 17 | -1.25% |
| MOC (MOLECURE) | 5.67 71 976 | -0.18% |
| MNC (MENNICA) | 40.50 276 557 | -1.22% |
| MLS (MLSYSTEM) | 14.96 67 406 | -0.93% |
| MLK (MILKILAND) | 1.640 71 161 | -3.19% |
| MLG (MLPGROUP) | 102.00 31 230 | -1.92% |
| MIR (MIRACULUM) | 0.566 1 313 | 0.00% |
| MIL (MILLENNIUM) | 20.31 14 740 042 | -1.50% |
| MGT (MANGATA) | 67.00 15 080 | +1.52% |
| MFO | 29.00 122 945 | -1.36% |
| MEX (MEXPOLSKA) | 3.71 7 862 | 0.00% |
| MDV (MODIVO) | 95.94 60 104 147 | +1.48% |
| MDI (MDIENERGIA) | 1.885 295 596 | +0.80% |
| MDG (MEDICALG) | 26.80 227 732 | -0.74% |
| MCR | 14.25 11 436 | -1.72% |
| MCI | 28.10 56 739 | +0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 377.00 2 658 712 | +3.29% |
| MBK (MBANK) | 1423.00 80 365 050 | -0.84% |
| MAK (MAKARONPL) | 22.85 103 639 | 0.00% |
| MAB (MABION) | 7.76 307 389 | -0.89% |
| LWB (BOGDANKA) | 20.70 1 075 671 | +0.49% |
| LTX (LENTEX) | 7.00 8 969 | +0.57% |
| LRQ (LARQ) | 2.51 80 910 | +0.40% |
| LPP | 18490.00 176 737 300 | -1.39% |
| LKD (LOKUM) | 25.20 2 344 | 0.00% |
| LES (LESS) | 0.230 10 | -2.54% |
| LEN (LENA) | 2.30 41 908 | 0.00% |
| LBW (LUBAWA) | 13.27 3 522 008 | +2.16% |
| LBT (LIBET) | 1.445 5 441 | 0.00% |
| KTY (KETY) | 1250.00 71 689 033 | +2.12% |
| KSG (KSGAGRO) | 3.585 18 479 | 0.00% |
| KRU (KRUK) | 399.20 24 855 007 | +0.33% |
| KRK (KRKA) | 1122.00 120 790 | -0.36% |
| KPL (KINOPOL) | 18.70 1 768 954 | -5.32% |
| KPD (KPPD) | 19.70 768 | 0.00% |
| KOM (KOMPUTRON) | 5.98 13 492 | +0.50% |
| KMP (KOMPAP) | 22.00 8 423 | -0.90% |
| KGN (KOGENERA) | 71.90 1 264 895 | -4.39% |
| KGH (KGHM) | 363.50 273 595 494 | -2.89% |
| KCI | 0.874 3 083 | 0.00% |
| JSW | 26.31 7 647 518 | +3.01% |
| JRH | 4.90 3 841 | -1.01% |
| IZS (IZOSTAL) | 3.08 58 782 | +0.33% |
| IZO (IZOLACJA) | 3.59 1 981 | -4.27% |
| ITB (INTERBUD) | 1.530 2 770 | +7.75% |
| IPE (IPOPEMA) | 7.20 124 716 | 0.00% |
| INP (INPRO) | 7.65 918 | 0.00% |
| INL (INTROL) | 7.66 35 983 | -0.26% |
| INK (INSTALKRK) | 38.00 33 523 | +1.60% |
| ING (INGBSK) | 458.40 12 004 501 | -0.35% |
| INC | 1.510 4 505 | +0.67% |
| IMS | 2.16 69 398 | +5.37% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMC (IMCOMPANY) | 36.30 42 724 | -2.16% |
| IFI (IFIRMA) | 24.00 66 244 | -1.23% |
| ICE (MEDINICE) | 76.70 7 863 560 | -7.70% |
| HUG (HUUUGE) | 21.20 181 193 | +0.24% |
| HRS (HERKULES) | 1.510 48 109 | +1.68% |
| HRP (HARPER) | 5.00 2 762 | 0.00% |
| HEL (HELIO) | 50.00 21 591 | -2.72% |
| HDR (HYDROTOR) | 14.15 7 138 | -3.74% |
| GVT (VIRTUS) | 1.470 741 250 | +11.20% |
| GTN (GETIN) | 0.4450 216 680 | -5.32% |
| GTC | 2.33 400 | 0.00% |
| GRX (GREENX) | 2.500 696 863 | -0.40% |
| GRN (GRODNO) | 16.65 146 135 | +4.06% |
| GPW | 85.00 10 398 226 | -0.47% |
| GPP (GRUPRACUJ) | 51.20 1 872 409 | +1.39% |
| GOP (GAMEOPS) | 14.30 81 566 | +1.78% |
| GNS (NIEWIADOW) | 13.95 1 343 961 | -1.06% |
| GMT (GENOMTEC) | 5.02 505 246 | +0.80% |
| GKI (IMMOBILE) | 4.57 22 509 | -1.08% |
| GIF (GAMFACTOR) | 4.870 9 807 | 0.00% |
| FTE (FORTE) | 18.90 74 487 | -0.53% |
| FSG (FASING) | 14.60 8 556 | -1.35% |
| FRO (FERRO) | 32.00 154 287 | 0.00% |
| FON | 1.750 17 878 | 0.00% |
| FHB (FOODHUB) | 2.23 11 271 | -1.33% |
| FEE (FEERUM) | 17.50 3 434 | -1.69% |
| FAB (FABRITY) | 26.50 12 017 | +1.53% |
| EUR (EUROCASH) | 5.240 1 214 034 | +2.04% |
| ETL (EUROTEL) | 30.85 237 058 | -0.48% |
| ERG | 41.00 7 913 | -4.21% |
| ERB (ERBUD) | 25.80 123 020 | -0.58% |
| EQU (EQUNICO) | 1.290 33 386 | -3.73% |
| ENT (ENTER) | 54.00 289 526 | +0.37% |
| ENI (ENERGOINS) | 1.840 15 606 | 0.00% |
| ENE (ENELMED) | 18.90 25 840 | -2.58% |
| ENA (ENEA) | 19.35 4 179 005 | +0.47% |
| ELT (ELEKTROTI) | 52.35 757 474 | -1.23% |
| EKP (ELKOP) | 1.835 487 | -4.68% |
| ECH (ECHO) | 5.40 338 606 | +1.69% |
| ECB (ECBSA) | 22.15 3 301 | -0.45% |
| EBP (ERSTEPL) | 643.60 76 107 160 | -0.03% |
| EAT (AMREST) | 11.26 571 467 | +0.36% |
| EAH (ESOTIQ) | 30.50 16 314 | -0.65% |
| DVL (DEVELIA) | 10.34 6 364 354 | -1.52% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 242.00 2 312 401 | -1.02% |
| DNP (DINOPL) | 29.04 59 541 686 | -0.21% |
| DIG (DIGITANET) | 260.80 5 422 316 | +4.91% |
| DIA (DIAG) | 172.80 10 656 077 | +0.47% |
| DGE (DRAGOENT) | 22.90 64 827 | +7.01% |
| DGA | 26.40 2 706 | 0.00% |
| DEL (DELKO) | 5.91 17 075 | -1.17% |
| DEK (DEKPOL) | 69.40 108 391 | 0.00% |
| DCR (DECORA) | 73.30 312 177 | +0.55% |
| DBE (DBENERGY) | 8.90 7 002 | +6.97% |
| DAT (DATAWALK) | 120.00 519 026 | -1.48% |
| DAD (DADELO) | 71.70 531 832 | -3.76% |
| CTX (CAPTORTX) | 77.10 132 403 | +0.78% |
| CSR (CASPAR) | 5.90 212 | +1.72% |
| CRQ (CRQUANTUM) | 361.00 2 759 135 | +0.25% |
| CRM (CORMAY) | 0.524 61 807 | +0.77% |
| CRJ (CREEPYJAR) | 506.00 242 620 | 0.00% |
| CRI (CREOTECH) | 814.00 5 396 025 | +2.65% |
| CPS (CYFRPLSAT) | 16.520 40 012 199 | +7.52% |
| CPR (COMPREMUM) | 1.190 47 033 | -2.86% |
| CPL (COMPERIA) | 5.80 12 997 | +4.50% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| COG (COGNOR) | 6.05 785 527 | +0.25% |
| CMP (COMP) | 88.20 1 049 919 | -1.01% |
| CLN (CLNPHARMA) | 20.30 111 301 | +0.50% |
| CLE (COALENERG) | 2.130 26 051 | -0.37% |
| CLD (CLOUD) | 81.00 59 274 | -2.64% |
| CLC (COLUMBUS) | 2.650 309 093 | 0.00% |
| CIG (CIGAMES) | 2.505 357 176 | -0.60% |
| CEZ | 205.00 45 653 | -3.30% |
| CDR (CDPROJEKT) | 225.60 94 674 491 | +1.17% |
| CDL (CDRL) | 9.30 56 | 0.00% |
| CBF (CYBERFLKS) | 191.50 8 412 262 | -2.45% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| CAR (INTERCARS) | 798.00 4 084 934 | +1.40% |
| CAP (CAPITEA) | 0.437 79 710 | +1.86% |
| BRS (BORYSZEW) | 4.955 274 055 | +1.54% |
| BOW (BOWIM) | 7.52 82 010 | -2.34% |
| BOS | 9.97 30 620 | -0.30% |
| BNP (BNPPPL) | 153.40 30 339 396 | -5.89% |
| BMX (BIOMAXIMA) | 9.46 55 420 | -0.63% |
| BMC (BUMECH) | 17.82 275 287 | 0.00% |
| BLO (BLOOBER) | 24.80 179 518 | -0.80% |
| BIP (BIOPLANET) | 33.30 2 728 | +0.91% |
| BIO (BIOTON) | 3.99 59 741 | +0.25% |
| BHW (HANDLOWY) | 135.80 7 503 932 | +0.59% |
| BFT (BENEFIT) | 4790.00 26 568 698 | +1.01% |
| BDX (BUDIMEX) | 715.60 32 243 210 | +0.03% |
| BCX (BIOCELTIX) | 90.00 999 737 | +1.69% |
| BCS (BIGCHEESE) | 4.54 6 650 | -1.09% |
| BCM (BETACOM) | 5.48 1 619 | -1.08% |
| BBT (BOOMBIT) | 5.82 8 185 | 0.00% |
| BBD (BBIDEV) | 5.34 1 378 | 0.00% |
| AWM (AIRWAY) | 0.2515 39 118 | -0.20% |
| ATT (GRUPAAZOTY) | 20.80 4 173 181 | +4.10% |
| ATR (ATREM) | 55.10 981 773 | -0.54% |
| ATP (ATLANTAPL) | 19.40 9 837 | +1.31% |
| ATG (ATMGRUPA) | 3.74 59 979 | +0.27% |
| ATD (ATENDE) | 3.71 49 257 | -0.54% |
| ATC (ARCTIC) | 5.78 70 664 | +0.17% |
| AST (ASTARTA) | 47.05 322 686 | +1.51% |
| ASM (ASMGROUP) | 0.1525 13 436 | -1.61% |
| ASE (ASSECOSEE) | 62.40 357 656 | +0.65% |
| ASB (ASBIS) | 96.10 28 839 232 | -1.18% |
| ART (ARTIFEX) | 20.55 49 584 | -1.67% |
| ARL (ARLEN) | 24.60 188 929 | +3.14% |
| ARH (ARCHICOM) | 54.60 128 976 | +3.02% |
| APT (APATOR) | 26.15 311 301 | +1.55% |
| APR (AUTOPARTN) | 25.90 3 940 922 | +2.57% |
| APN (APLISENS) | 18.45 1 531 | -0.27% |
| APE (APSENERGY) | 4.80 228 059 | +0.21% |
| ANR (ANSWEAR) | 16.74 1 922 166 | -3.01% |
| AMC (AMICA) | 51.60 383 458 | -0.19% |
| AMB (AMBRA) | 17.30 91 887 | +0.82% |
| ALR (ALIOR) | 134.05 48 874 408 | -0.70% |
| ALL (AILLERON) | 16.36 27 812 | +0.37% |
| ALI (ALTUS) | 3.39 11 155 | +0.30% |
| ALE (ALLEGRO) | 39.265 568 664 217 | +2.00% |
| AGT (AGROTON) | 5.06 5 396 | +1.20% |
| AGO (AGORA) | 9.02 143 129 | +0.45% |
| ACT (ACTION) | 36.75 136 522 | +0.82% |
| ACP (ASSECOPOL) | 178.40 20 402 064 | +2.74% |
| ACG (ACAUTOGAZ) | 20.90 17 674 | +0.97% |
| ABS (ASSECOBS) | 87.80 120 051 | -0.68% |
| ABE (ABPL) | 135.00 730 661 | +2.90% |
| AAT (ALTA) | 1.590 1 320 | +0.63% |
| 4MS (4MASS) | 4.760 35 680 | +0.74% |
| 3RG (3RGAMES) | 0.730 8 305 | -0.82% |
| 1AT (ATAL) | 62.10 1 129 714 | -1.11% |
| 11B (11BIT) | 138.40 772 846 | +1.62% |
| 06N (06MAGNA) | 2.52 24 588 | +1.20% |