Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.80 1 440 +1.69%
ZUE 12.90 30 212 -0.77%
ZRE (ZREMB) 9.19 60 676 +2.11%
ZMT (ZAMET) 0.812 12 144 +2.27%
ZEP (ZEPAK) 18.88 37 932 +1.51%
ZAB (ZABKA) 23.84 6 972 777 -0.67%
YRL (YARRL) 5.38 2 154 -1.10%
YAN (YANOSIK) 14.80 296 0.00%
XTP (XTPL) 63.90 7 824 +0.63%
XTB 101.20 53 337 161 -4.35%
XPL (XPLUS) 2.66 373 +3.10%
WXF (WARIMPEX) 2.30 115 -0.43%
WWL (WAWEL) 780.00 53 040 0.00%
WTN (WITTCHEN) 16.10 87 123 +1.13%
WPR (WOODPCKR) 2.95 516 0.00%
WPL (WIRTUALNA) 58.00 592 014 0.00%
WLT (WIELTON) 5.50 58 942 -0.72%
WIK (WIKANA) 8.00 16 0.00%
WAS (WASKO) 8.76 52 664 +1.86%
VVD (VIVID) 0.618 1 195 -1.59%
VRG 5.28 15 856 +0.76%
VRC (VERCOM) 127.60 90 289 -0.62%
VOX (VOXEL) 101.40 34 864 0.00%
VOT (VOTUM) 49.95 127 698 0.00%
VIN (VINDEXUS) 14.10 141 -1.05%
VGO (VIGOPHOTN) 500.00 51 777 +1.63%
URT (URTESTE) 43.80 788 +0.69%
UNT (UNIMOT) 155.00 25 701 -0.77%
UNI (UNIBEP) 14.96 4 410 +0.27%
UNF (UNFOLD) 1.17 180 0.00%
ULM (ULMA) 64.50 65 +4.88%
ULG (ULTGAMES) 13.90 97 +0.72%
UCG (UNICREDIT) 281.05 13 196 +4.48%
TXT (TEXT) 39.40 131 060 +0.05%
TSG (TESGAS) 1.950 673 -0.76%
TRN (TRANSPOL) 13.75 49 313 +3.38%
TPE (TAURONPE) 9.438 1 937 267 -0.42%
TOR (TORPOL) 72.70 78 475 -0.14%
TOA (TOYA) 9.30 66 959 -0.75%
TLX (TALEX) 16.70 167 0.00%
TEN (TSGAMES) 108.80 208 552 +1.49%
TAR (TARCZYNSKI) 120.50 2 892 +0.42%
SWG (SECOGROUP) 35.40 1 770 0.00%
SVRS (SILVAIR-REGS) 5.35 5 +9.18%
SVE (SNTVERSE) 3.430 28 995 0.00%
STX (STALEXP) 2.830 207 675 0.00%
STP (STALPROD) 236.00 2 596 +0.43%
STF (STALPROFI) 8.74 61 600 -1.58%
SPR (SPYROSOFT) 470.00 136 588 +5.38%
SON (SONEL) 14.15 226 -0.35%
SNX (SUNEX) 2.825 20 256 -1.22%
SNW (SANWIL) 1.320 1 977 +1.54%
SNT (SYNEKTIK) 286.00 882 791 +0.92%
SNK (SANOK) 21.80 196 -0.91%
SLV (SELVITA) 34.45 8 707 +0.44%
SKL (SKYLINE) 1.43 144 +5.93%
SKH (SKARBIEC) 36.00 329 131 +5.57%
SKA (SNIEZKA) 86.00 2 666 0.00%
SIM (SIMFABRIC) 1.600 3 050 0.00%
SHO (SHOPER) 39.15 117 585 -0.63%
SGN (SYGNITY) 77.00 29 558 0.00%
SFS (SFINKS) 0.443 24 550 -1.34%
SEL (SELENAFM) 50.60 3 727 -0.39%
SEK (SEKO) 10.10 1 293 0.00%
SCW (SCANWAY) 362.00 3 519 862 -4.49%
SCP (SCPFL) 137.00 32 531 -1.30%
SAN (SANTANDER) 44.40 4 618 +0.68%
S2B (SYN2BIO) 29.100 718 398 +0.34%
RWL (RAWLPLUG) 14.70 22 325 -4.55%
RVU (RYVU) 23.50 11 237 -1.67%
RPC (ROPCZYCE) 22.20 222 0.00%
RNK (RANKPROGR) 4.00 8 0.00%
RND (RENDER) 76.60 153 +1.06%
RMK (REMAK) 11.40 80 0.00%
RLP (RELPOL) 5.70 45 0.00%
RBW (RAINBOW) 135.20 391 173 0.00%
QRS (QUERCUS) 12.22 17 262 -0.97%
QNA (QNATECHNO) 45.60 7 533 -0.44%
PZU 64.16 10 950 590 -0.37%
PXM (POLIMEXMS) 8.020 1 306 933 +0.75%
PWX (POLWAX) 1.000 1 0.00%
PUR (PURE) 2.590 15 588 +0.39%
PTW (PTWP) 145.50 437 0.00%
PTG (POLTREG) 17.15 394 0.00%
PRT (PROTEKTOR) 1.202 12 795 -1.31%
PRM (PROCHEM) 25.00 525 +0.40%
PPS (PEPEES) 0.862 4 0.00%
PLZ (PLAZACNTR) 1.604 258 -0.12%
PLW (PLAYWAY) 243.00 135 846 -0.61%
PKO (PKOBP) 96.63 5 037 299 +0.18%
PKN (PKNORLEN) 129.68 7 178 249 +1.06%
PJP (PJPMAKRUM) 17.70 15 240 +1.72%
PHR (PHARMENA) 3.34 494 +0.60%
PHN 9.48 10 009 0.00%
PGV (PGFGROUP) 0.458 1 194 +3.86%
PGM (PMPG) 2.04 12 669 -5.12%
PGE 10.655 1 316 349 +0.28%
PEP 49.85 1 691 -0.20%
PEO (PEKAO) 234.00 3 717 862 +0.17%
PEN (PHOTON) 1.100 13 169 -0.45%
PCR (PCCROKITA) 67.60 8 660 -1.31%
PCO (PEPCO) 33.20 2 626 036 +0.61%
PCF (PCFGROUP) 3.680 25 394 -2.13%
PCE (POLICE) 7.30 4 508 +0.83%
PBX (PEKABEX) 9.86 4 514 -0.10%
PAT (PATENTUS) 2.89 1 864 0.00%
PAS (PASSUS) 130.00 102 582 -0.61%
OTS (OTLOG) 13.02 391 -2.11%
OTM (OTMUCHOW) 5.74 6 0.00%
OPN (OPONEO.PL) 84.50 182 754 -2.65%
OPM (OPTEAM) 3.88 1 727 +4.30%
OPL (ORANGEPL) 14.380 276 945 +1.59%
ONO (ONESANO) 0.700 58 256 -4.11%
OND (ONDE) 9.01 2 973 -0.55%
OML (ONEMORE) 2.760 53 052 0.00%
ODL (ODLEWNIE) 18.55 12 287 -1.33%
NWG (NEWAG) 110.40 275 207 +0.73%
NVG (NOVAVISGR) 0.669 36 045 -2.19%
NVA (PANOVA) 16.00 180 -2.44%
NTT (NTTSYSTEM) 11.15 23 540 -1.33%
NTC (NTCAPITAL) 0.624 299 +0.32%
NNG (NANOGROUP) 2.50 2 311 +1.01%
NEU (NEUCA) 730.00 231 061 +2.53%
NCL (NOCTILUCA) 99.50 42 150 -1.29%
MZA (MUZA) 9.15 4 575 -0.54%
MVP (MARVIPOL) 10.75 47 662 +2.87%
MUR (MURAPOL) 41.65 58 034 +0.12%
MSZ (MOSTALZAB) 6.62 10 672 +0.30%
MSW (MOSTALWAR) 5.30 14 287 +0.76%
MSP (MOSTALPLC) 13.60 27 0.00%
MRC (MERCATOR) 49.20 106 779 +1.65%
MRB (MIRBUD) 11.03 467 171 +1.66%
MOV (MOVIEGAMES) 8.01 89 186 -11.00%
MON (MONNARI) 6.06 3 260 0.00%
MOL 47.78 68 731 +0.55%
MOJ 1.70 7 866 -2.86%
MOC (MOLECURE) 5.70 6 389 -2.23%
MNC (MENNICA) 47.80 6 707 +0.21%
MLS (MLSYSTEM) 15.54 13 361 +2.10%
MLK (MILKILAND) 1.734 4 479 -0.12%
MLG (MLPGROUP) 98.60 4 902 -1.40%
MIR (MIRACULUM) 0.620 3 147 -1.59%
MIL (MILLENNIUM) 18.090 728 050 -0.44%
MGT (MANGATA) 67.00 66 228 -4.01%
MFO 32.60 18 582 -4.96%
MEX (MEXPOLSKA) 3.90 8 0.00%
MDV (MODIVO) 80.60 3 133 947 +1.90%
MDI (MDIENERGIA) 1.270 23 049 -4.51%
MDG (MEDICALG) 26.55 47 826 -0.38%
MCR 13.05 10 557 -2.25%
MCI 28.00 112 +1.45%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 356.50 178 273 +0.99%
MBK (MBANK) 1139.00 514 440 +0.53%
MAK (MAKARONPL) 21.55 14 447 +1.17%
MAB (MABION) 8.02 22 705 +3.22%
LWB (BOGDANKA) 25.30 702 967 +0.60%
LTX (LENTEX) 7.44 74 -2.11%
LRQ (LARQ) 2.00 8 341 -6.54%
LPP 22560.00 2 584 940 +1.17%
LKD (LOKUM) 24.40 384 0.00%
LES (LESS) 0.243 2 0.00%
LEN (LENA) 2.30 2 013 0.00%
LBW (LUBAWA) 8.150 475 734 +1.75%
LBT (LIBET) 1.140 5 917 -4.60%
KTY (KETY) 1105.00 532 809 +0.73%
KSG (KSGAGRO) 3.690 5 533 +2.50%
KRU (KRUK) 468.10 393 023 -0.04%
KRK (KRKA) 1038.00 72 470 -2.08%
KPL (KINOPOL) 20.00 25 271 0.00%
KPD (KPPD) 19.50 4 008 +1.04%
KOM (KOMPUTRON) 5.90 6 731 -1.67%
KMP (KOMPAP) 19.20 17 453 0.00%
KGN (KOGENERA) 74.70 90 668 -1.58%
KGH (KGHM) 304.55 15 342 780 +1.79%
KCI 0.970 19 348 +1.46%
JSW 29.29 2 488 880 +0.79%
JRH 4.94 5 237 +0.82%
IZS (IZOSTAL) 3.06 4 122 +0.66%
IZO (IZOLACJA) 4.09 41 0.00%
ITB (INTERBUD) 1.835 92 0.00%
IPE (IPOPEMA) 6.28 6 213 -0.32%
INP (INPRO) 7.90 16 0.00%
INL (INTROL) 7.50 225 -1.83%
INK (INSTALKRK) 37.90 38 -0.26%
ING (INGBSK) 416.60 147 132 +0.43%
INC 1.700 24 153 +1.19%
IMS 2.23 1 311 -1.76%
IMP (IMPERIO) 1.80 23 0.00%
IMC (IMCOMPANY) 37.50 375 +1.35%
IFI (IFIRMA) 29.45 3 354 0.00%
ICE (MEDINICE) 68.80 78 684 +0.58%
HUG (HUUUGE) 22.65 1 221 300 -1.52%
HRS (HERKULES) 1.570 17 019 +3.97%
HRP (HARPER) 4.97 5 821 -4.05%
HEL (HELIO) 53.80 23 159 +0.37%
HDR (HYDROTOR) 15.10 60 0.00%
GVT (VIRTUS) 1.730 23 321 -1.59%
GTN (GETIN) 0.502 6 857 +0.40%
GTC 2.63 13 0.00%
GRX (GREENX) 2.308 96 027 +0.44%
GRN (GRODNO) 16.50 281 539 +2.48%
GPW 74.80 413 881 +0.07%
GPP (GRUPRACUJ) 45.00 160 490 +0.45%
GOP (GAMEOPS) 13.45 1 968 +1.89%
GMT (GENOMTEC) 4.82 3 756 +2.55%
GKI (IMMOBILE) 5.02 228 285 +4.15%
GIF (GAMFACTOR) 5.18 3 404 -0.38%
FTE (FORTE) 19.70 20 015 -1.50%
FSG (FASING) 14.20 923 -1.39%
FRO (FERRO) 28.10 25 212 +0.36%
FON 1.620 768 -0.31%
FHB (FOODHUB) 2.28 656 +0.88%
FEE (FEERUM) 14.10 14 +0.71%
FAB (FABRITY) 25.00 50 0.00%
EUR (EUROCASH) 5.805 23 169 +0.52%
ETL (EUROTEL) 25.85 16 235 +0.39%
ERG 40.00 4 023 -4.76%
ERB (ERBUD) 27.45 220 +1.10%
EQU (EQUNICO) 1.220 386 0.00%
ENT (ENTER) 54.00 142 530 -0.55%
ENI (ENERGOINS) 2.420 3 618 +0.41%
ENE (ENELMED) 19.00 38 0.00%
ENA (ENEA) 21.94 570 753 +0.55%
ELT (ELEKTROTI) 57.75 255 120 +0.26%
EKP (ELKOP) 1.805 46 +1.40%
ECH (ECHO) 5.19 644 +0.78%
ECB (ECBSA) 22.35 156 -1.11%
EBP (ERSTEPL) 627.40 1 360 645 +0.26%
EAT (AMREST) 11.40 5 231 +0.71%
EAH (ESOTIQ) 32.40 455 -0.92%
DVL (DEVELIA) 10.38 68 692 0.00%
DTR (DIGITREE) 10.70 11 0.00%
DOM (DOMDEV) 254.00 139 997 -1.17%
DNP (DINOPL) 32.38 5 437 749 +0.40%
DIG (DIGITANET) 200.20 367 828 -0.89%
DIA (DIAG) 151.30 758 807 0.00%
DGE (DRAGOENT) 19.50 1 950 -2.01%
DGA 26.00 12 002 -6.81%
DEL (DELKO) 6.32 4 999 +0.64%
DEK (DEKPOL) 81.80 9 042 -1.45%
DCR (DECORA) 74.10 103 810 -2.50%
DBE (DBENERGY) 9.70 19 0.00%
DAT (DATAWALK) 133.00 46 335 +0.30%
DAD (DADELO) 71.80 12 294 +2.43%
CTX (CAPTORTX) 81.00 10 143 +2.27%
CSR (CASPAR) 5.00 10 +0.40%
CRM (CORMAY) 0.554 18 643 -2.12%
CRJ (CREEPYJAR) 574.00 138 730 0.00%
CRI (CREOTECH) 629.00 3 340 801 -1.56%
CPS (CYFRPLSAT) 14.720 16 167 172 +7.29%
CPR (COMPREMUM) 1.340 37 993 +3.47%
CPL (COMPERIA) 4.78 36 316 +3.91%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.740 27 938 +2.35%
COG (COGNOR) 5.18 185 883 +0.19%
CMP (COMP) 56.80 50 772 -0.18%
CLN (CLNPHARMA) 21.30 11 328 0.00%
CLE (COALENERG) 2.448 4 835 +0.25%
CLD (CLOUD) 67.80 68 +2.42%
CLC (COLUMBUS) 3.740 374 +1.36%
CIG (CIGAMES) 3.315 236 007 +4.57%
CEZ 208.80 4 190 -0.48%
CDR (CDPROJEKT) 279.10 2 332 615 +0.58%
CDL (CDRL) 8.30 3 337 -0.60%
CBF (CYBERFLKS) 183.60 290 415 +0.88%
CAV (CAVATINA) 13.95 14 0.00%
CAR (INTERCARS) 732.00 25 710 -0.95%
CAP (CAPITEA) 0.540 25 677 +3.05%
BRS (BORYSZEW) 4.990 392 631 +2.99%
BOW (BOWIM) 6.70 52 038 +0.30%
BOS 10.10 41 220 0.00%
BNP (BNPPPL) 147.00 58 830 -0.81%
BMX (BIOMAXIMA) 11.64 128 -0.85%
BMC (BUMECH) 20.40 84 604 0.00%
BLO (BLOOBER) 26.00 43 437 -0.76%
BIP (BIOPLANET) 34.20 3 420 +0.29%
BIO (BIOTON) 4.11 15 186 -1.56%
BHW (HANDLOWY) 115.20 127 887 -0.35%
BFT (BENEFIT) 3916.00 2 004 660 +1.66%
BDX (BUDIMEX) 671.00 1 156 686 +0.69%
BCX (BIOCELTIX) 86.70 150 941 -2.14%
BCS (BIGCHEESE) 5.40 7 438 -1.64%
BCM (BETACOM) 5.26 26 +4.37%
BBT (BOOMBIT) 6.26 3 142 -0.32%
BBD (BBIDEV) 5.40 101 0.00%
AWM (AIRWAY) 0.2900 3 725 -2.68%
ATT (GRUPAAZOTY) 18.20 423 824 +1.68%
ATR (ATREM) 61.10 113 837 -2.08%
ATP (ATLANTAPL) 18.00 3 672 +0.28%
ATG (ATMGRUPA) 3.98 14 814 0.00%
ATD (ATENDE) 3.29 5 624 -2.37%
ATC (ARCTIC) 6.84 68 975 -1.30%
AST (ASTARTA) 48.85 20 712 +0.10%
ASM (ASMGROUP) 0.294 18 608 +0.68%
ASE (ASSECOSEE) 62.10 12 701 -1.27%
ASB (ASBIS) 62.90 1 962 166 +1.94%
ART (ARTIFEX) 20.70 169 887 -3.04%
ARL (ARLEN) 30.00 16 171 0.00%
ARH (ARCHICOM) 54.00 702 -0.74%
APT (APATOR) 25.50 27 943 0.00%
APR (AUTOPARTN) 21.30 83 987 +0.47%
APN (APLISENS) 17.95 36 0.00%
APE (APSENERGY) 3.71 108 079 -5.84%
ANR (ANSWEAR) 18.60 9 661 +0.11%
AMC (AMICA) 51.90 46 987 +0.97%
AMB (AMBRA) 18.86 17 948 0.00%
ALR (ALIOR) 123.95 2 471 832 +0.77%
ALL (AILLERON) 16.84 3 646 +0.36%
ALI (ALTUS) 2.71 5 -0.73%
ALE (ALLEGRO) 29.570 4 615 955 +0.14%
AGT (AGROTON) 4.75 499 -1.04%
AGO (AGORA) 8.60 9 013 0.00%
ACT (ACTION) 29.25 73 535 +0.52%
ACP (ASSECOPOL) 183.10 1 734 408 +0.99%
ACG (ACAUTOGAZ) 21.80 2 802 +0.46%
ABS (ASSECOBS) 82.20 9 467 -0.24%
ABE (ABPL) 123.40 72 638 +0.16%
AAT (ALTA) 1.640 3 640 -0.61%
4MS (4MASS) 4.200 16 642 +0.48%
3RG (3RGAMES) 0.698 1 188 +0.58%
1AT (ATAL) 59.60 17 228 +0.17%
11B (11BIT) 160.50 404 000 +0.75%
06N (06MAGNA) 2.42 6 031 -2.02%