Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.54 908 0.00%
ZUE 11.70 3 697 0.00%
ZRE (ZREMB) 9.09 34 179 +1.91%
ZMT (ZAMET) 0.576 42 531 +1.05%
ZEP (ZEPAK) 17.56 11 233 +0.23%
ZAB (ZABKA) 31.49 29 132 654 -0.97%
YRL (YARRL) 6.20 7 192 0.00%
YAN (YANOSIK) 15.50 729 +2.65%
XTP (XTPL) 73.00 137 702 0.00%
XTB 148.50 9 794 628 -0.15%
XPL (XPLUS) 3.06 902 +0.66%
WXF (WARIMPEX) 2.19 4 424 -1.35%
WWL (WAWEL) 708.00 146 962 +0.28%
WTN (WITTCHEN) 13.31 105 753 0.00%
WPR (WOODPCKR) 2.90 4 311 +5.07%
WPL (WIRTUALNA) 64.60 993 773 +0.78%
WLT (WIELTON) 5.010 15 773 +0.40%
WIK (WIKANA) 9.15 9 0.00%
WAS (WASKO) 5.52 80 400 +2.60%
VVD (VIVID) 0.568 1 130 +0.18%
VRG 5.54 9 727 -0.72%
VRC (VERCOM) 128.00 310 794 +0.79%
VOX (VOXEL) 125.00 218 422 0.00%
VOT (VOTUM) 44.80 148 606 -0.22%
VIN (VINDEXUS) 14.85 1 203 -0.34%
VGO (VIGOPHOTN) 485.00 66 799 +1.68%
URT (URTESTE) 44.00 723 -4.56%
UNT (UNIMOT) 165.60 45 162 -1.43%
UNI (UNIBEP) 13.52 5 461 -0.88%
ULM (ULMA) 51.50 158 -2.83%
ULG (ULTGAMES) 14.40 42 190 +2.86%
UCG (UNICREDIT) 356.10 1 395 +2.92%
TXT (TEXT) 50.50 1 190 639 -1.75%
TSG (TESGAS) 1.760 2 874 -0.56%
TRN (TRANSPOL) 13.10 74 396 -0.38%
TPE (TAURONPE) 9.180 12 410 000 +1.86%
TOR (TORPOL) 72.50 368 880 +0.55%
TOA (TOYA) 9.26 134 072 -0.43%
TLX (TALEX) 17.90 179 +0.56%
TEN (TSGAMES) 107.40 898 428 +0.37%
TAR (TARCZYNSKI) 121.00 8 511 -0.41%
SWG (SECOGROUP) 36.80 5 497 0.00%
SVRS (SILVAIR-REGS) 4.16 1 438 +0.97%
SVE (SNTVERSE) 2.900 112 453 +3.94%
STX (STALEXP) 1.828 219 579 +0.99%
STP (STALPROD) 218.00 58 416 +1.40%
STF (STALPROFI) 9.02 40 263 +1.81%
SPR (SPYROSOFT) 400.00 93 329 +0.50%
SPH (SOPHARMA) 7.18 1 077 0.00%
SON (SONEL) 13.55 9 168 -2.52%
SNX (SUNEX) 3.115 6 853 +0.81%
SNW (SANWIL) 1.770 145 448 +11.32%
SNT (SYNEKTIK) 369.40 5 063 567 +2.04%
SNK (SANOK) 22.10 1 324 +0.45%
SLV (SELVITA) 27.10 127 191 +1.88%
SKL (SKYLINE) 1.40 3 -3.45%
SKH (SKARBIEC) 33.70 5 491 +0.60%
SKA (SNIEZKA) 83.80 2 514 -0.24%
SIM (SIMFABRIC) 1.598 20 164 +2.96%
SGN (SYGNITY) 72.90 596 296 +1.11%
SFS (SFINKS) 0.439 752 -0.23%
SEL (SELENAFM) 46.70 488 722 +0.21%
SEK (SEKO) 13.05 63 536 +2.35%
SCW (SCANWAY) 269.00 592 325 +2.67%
SCP (SCPFL) 129.00 374 811 +3.53%
SAN (SANTANDER) 53.65 6 100 +0.26%
S2B (SYN2BIO) 67.90 492 141 -0.44%
RWL (RAWLPLUG) 14.00 29 782 -0.71%
RVU (RYVU) 14.94 39 315 +1.36%
RPC (ROPCZYCE) 24.30 1 973 -0.41%
ROB (ROBYG) 32.61 47 196 +1.91%
RNK (RANKPROGR) 5.00 510 0.00%
RND (RENDER) 74.20 218 +3.34%
RNC (REINO) 1.51 1 258 +2.03%
RMK (REMAK) 10.25 21 +0.49%
RLP (RELPOL) 5.50 10 032 0.00%
REX 12.59 14 399 +1.55%
RBW (RAINBOW) 149.30 4 139 979 +3.32%
QRS (QUERCUS) 14.00 82 121 +2.79%
QNA (QNATECHNO) 33.30 9 211 +3.74%
PZU 71.52 20 561 972 +0.62%
PXM (POLIMEXMS) 6.510 1 357 011 +1.01%
PWX (POLWAX) 0.986 227 -1.40%
PUR (PURE) 2.215 87 563 +2.07%
PTW (PTWP) 139.00 7 367 0.00%
PTG (POLTREG) 24.00 18 528 0.00%
PRT (PROTEKTOR) 1.130 15 317 -0.53%
PRM (PROCHEM) 22.20 22 0.00%
PRI (PRAGMAINK) 3.60 990 +2.27%
PPS (PEPEES) 0.768 8 0.00%
PLZ (PLAZACNTR) 1.246 51 832 +2.30%
PLW (PLAYWAY) 245.00 329 820 +0.82%
PKO (PKOBP) 113.74 59 689 707 +1.63%
PKN (PKNORLEN) 148.56 43 677 026 +0.35%
PJP (PJPMAKRUM) 20.60 4 260 -0.48%
PHR (PHARMENA) 3.08 18 0.00%
PHN 9.30 37 0.00%
PGV (PGFGROUP) 0.477 2 750 +0.42%
PGM (PMPG) 2.03 10 +2.01%
PGE 10.365 13 694 091 +2.52%
PEP 64.00 217 436 +1.59%
PEO (PEKAO) 247.80 24 543 736 +0.94%
PEN (PHOTON) 1.195 1 023 +3.02%
PCR (PCCROKITA) 69.50 87 611 +0.43%
PCO (PEPCO) 46.27 10 285 744 +0.63%
PCF (PCFGROUP) 3.570 44 923 +1.13%
PCE (POLICE) 7.26 1 767 +0.83%
PBX (PEKABEX) 9.10 9 653 +0.55%
PAT (PATENTUS) 2.62 1 191 +0.77%
PAS (PASSUS) 122.20 101 047 +0.16%
OTS (OTLOG) 15.80 4 541 +0.25%
OTM (OTMUCHOW) 4.89 1 663 0.00%
OPN (OPONEO.PL) 100.60 331 324 -0.40%
OPM (OPTEAM) 6.00 11 449 +5.26%
OPL (ORANGEPL) 15.390 3 439 526 +0.92%
ONO (ONESANO) 0.520 1 016 0.00%
OND (ONDE) 8.95 28 187 +0.56%
OML (ONEMORE) 2.240 42 047 +0.90%
ODL (ODLEWNIE) 21.20 58 493 -1.40%
NWG (NEWAG) 88.90 557 315 0.00%
NVG (NOVAVISGR) 0.680 1 700 -2.30%
NVA (PANOVA) 17.90 19 487 +1.42%
NTT (NTTSYSTEM) 15.70 38 063 +1.62%
NTC (NTCAPITAL) 0.600 12 -0.33%
NNG (NANOGROUP) 2.48 5 284 +0.40%
NEU (NEUCA) 770.00 303 936 0.00%
NCL (NOCTILUCA) 94.40 18 350 -1.05%
MZA (MUZA) 8.75 210 +2.34%
MXC (MAXCOM) 5.80 580 0.00%
MVP (MARVIPOL) 8.34 91 674 0.00%
MUR (MURAPOL) 38.25 605 248 +2.55%
MSZ (MOSTALZAB) 6.17 14 408 +0.49%
MSW (MOSTALWAR) 3.26 1 444 -0.31%
MSP (MOSTALPLC) 12.90 477 +0.78%
MRC (MERCATOR) 51.30 33 550 0.00%
MRB (MIRBUD) 12.15 787 217 +0.75%
MOV (MOVIEGAMES) 6.48 23 862 -2.41%
MON (MONNARI) 5.58 5 580 0.00%
MOL 53.90 67 735 0.00%
MOC (MOLECURE) 6.06 34 396 -0.82%
MNC (MENNICA) 38.90 18 591 -0.77%
MLS (MLSYSTEM) 14.22 25 631 -1.39%
MLK (MILKILAND) 1.610 2 175 +1.26%
MLG (MLPGROUP) 106.50 30 835 +0.95%
MIR (MIRACULUM) 0.568 57 0.00%
MIL (MILLENNIUM) 20.51 3 123 123 -0.73%
MGT (MANGATA) 63.20 885 +0.32%
MFO 30.00 6 350 0.00%
MEX (MEXPOLSKA) 3.45 4 264 -0.29%
MDV (MODIVO) 94.68 8 169 501 +2.03%
MDI (MDIENERGIA) 1.985 582 491 +13.43%
MDG (MEDICALG) 25.80 232 526 +4.03%
MCR 15.15 9 717 -2.26%
MCI 28.10 41 683 +1.08%
MBW (MBWS) 12.00 6 840 0.00%
MBR (MOBRUK) 379.00 303 189 -0.26%
MBK (MBANK) 1363.00 7 449 153 +0.85%
MAK (MAKARONPL) 25.00 40 381 +1.42%
MAB (MABION) 7.49 41 142 +0.40%
LWB (BOGDANKA) 21.10 164 319 0.00%
LTX (LENTEX) 7.08 170 -0.28%
LSI (LSISOFT) 57.80 7 919 0.00%
LRQ (LARQ) 2.78 21 564 -3.14%
LPP 21800.00 23 056 260 +0.37%
LMU (LMCU) 23.43 5 326 +1.19%
LKD (LOKUM) 23.40 608 -1.27%
LES (LESS) 0.240 5 110 0.00%
LEN (LENA) 2.16 2 303 -1.82%
LBW (LUBAWA) 11.30 1 916 335 +3.01%
LBT (LIBET) 1.215 1 535 0.00%
KTY (KETY) 1278.00 8 544 023 +2.24%
KSG (KSGAGRO) 3.365 13 0.00%
KRU (KRUK) 432.80 3 435 499 +1.69%
KRK (KRKA) 1132.00 79 996 +0.18%
KPL (KINOPOL) 18.00 387 605 +5.88%
KOM (KOMPUTRON) 5.74 4 096 -1.88%
KMP (KOMPAP) 22.00 858 -3.51%
KGN (KOGENERA) 67.90 236 322 -0.59%
KGH (KGHM) 313.70 55 512 112 +1.87%
KCI 0.920 4 031 +1.32%
JSW 25.31 1 232 906 +0.84%
JRH 3.97 3 482 0.00%
IZS (IZOSTAL) 3.00 36 363 +2.04%
IZO (IZOLACJA) 3.70 789 0.00%
ITB (INTERBUD) 1.500 1 500 0.00%
IPE (IPOPEMA) 8.36 51 482 +1.95%
INP (INPRO) 7.30 44 -0.68%
INL (INTROL) 7.66 306 0.00%
INK (INSTALKRK) 40.10 32 076 -0.25%
ING (INGBSK) 441.40 1 909 093 -0.36%
INC 1.495 7 965 -0.99%
IMS 2.60 11 214 +1.96%
IMP (IMPERIO) 1.60 40 121 -1.23%
IMC (IMCOMPANY) 33.00 13 271 +0.30%
IFI (IFIRMA) 24.90 64 682 -0.20%
ICE (MEDINICE) 78.40 323 808 -1.51%
HUG (HUUUGE) 22.35 32 061 -1.11%
HRS (HERKULES) 1.390 6 086 0.00%
HRP (HARPER) 5.12 9 517 +3.23%
HEL (HELIO) 55.80 10 232 +0.36%
HDR (HYDROTOR) 10.10 4 730 +1.00%
GVT (VIRTUS) 1.170 1 737 386 -9.72%
GTN (GETIN) 0.3625 9 433 -0.68%
GTC 2.30 3 448 0.00%
GRX (GREENX) 2.430 110 149 -0.33%
GRN (GRODNO) 16.85 138 619 +0.60%
GPW 100.80 1 836 678 +0.70%
GPP (GRUPRACUJ) 52.50 981 997 0.00%
GOP (GAMEOPS) 11.50 6 053 +0.88%
GNS (NIEWIADOW) 12.30 226 855 +0.41%
GMT (GENOMTEC) 3.60 174 306 -2.96%
GKI (IMMOBILE) 4.93 46 306 +1.23%
GIF (GAMFACTOR) 4.550 1 194 +2.71%
FTE (FORTE) 15.20 25 209 -0.98%
FSG (FASING) 14.00 667 +2.19%
FRO (FERRO) 33.60 113 792 +0.90%
FON 1.725 21 +0.29%
FHB (FOODHUB) 2.10 4 -4.11%
FAB (FABRITY) 26.30 1 201 +0.77%
EUR (EUROCASH) 4.914 72 093 +0.86%
ETL (EUROTEL) 32.00 20 863 -0.31%
ERG 43.60 4 273 0.00%
ERB (ERBUD) 22.30 89 027 +1.59%
EQU (EQUNICO) 1.400 280 +0.72%
ENT (ENTER) 53.00 367 542 +1.92%
ENI (ENERGOINS) 1.925 19 0.00%
ENE (ENELMED) 19.60 9 310 -2.97%
ENA (ENEA) 20.02 2 247 395 +2.09%
ELT (ELEKTROTI) 61.55 525 375 +2.07%
EKP (ELKOP) 1.905 3 810 -1.55%
ECH (ECHO) 4.97 21 076 +1.02%
ECB (ECBSA) 20.00 120 0.00%
EBP (ERSTEPL) 735.80 30 922 173 +0.11%
EAT (AMREST) 10.68 234 395 +3.29%
EAH (ESOTIQ) 33.40 18 133 0.00%
DVL (DEVELIA) 10.40 856 672 -1.33%
DTR (DIGITREE) 10.10 4 463 -0.98%
DOM (DOMDEV) 256.50 228 457 -0.19%
DNP (DINOPL) 32.35 31 044 249 +1.13%
DIG (DIGITANET) 301.60 751 681 +0.53%
DIA (DIAG) 166.70 990 111 +0.06%
DGE (DRAGOENT) 23.50 2 148 +0.86%
DGA 22.00 9 000 -2.65%
DEL (DELKO) 5.90 7 659 0.00%
DEK (DEKPOL) 68.80 15 457 -0.86%
DCR (DECORA) 73.00 10 719 +0.69%
DBE (DBENERGY) 9.00 5 186 -3.85%
DAT (DATAWALK) 138.00 432 846 +0.15%
DAD (DADELO) 79.80 82 225 -0.25%
CTX (CAPTORTX) 73.00 55 655 -1.62%
CSR (CASPAR) 6.40 598 +2.40%
CRQ (CRQUANTUM) 234.80 715 752 -0.93%
CRM (CORMAY) 0.532 67 -0.37%
CRJ (CREEPYJAR) 514.00 358 380 +0.39%
CRI (CREOTECH) 704.00 3 985 295 +4.14%
CPS (CYFRPLSAT) 17.165 1 402 858 +0.56%
CPR (COMPREMUM) 1.235 8 661 +0.41%
CPL (COMPERIA) 5.80 23 689 -2.52%
CPI (CPIEUROPE) 67.10 939 0.00%
CPD (CELTIC) 1.260 1 260 0.00%
CPA (CAPITAL) 1.89 7 768 +1.61%
COG (COGNOR) 6.42 376 737 0.00%
CMP (COMP) 90.10 213 143 +0.11%
CLN (CLNPHARMA) 21.05 39 219 +2.43%
CLE (COALENERG) 1.972 9 853 -0.10%
CLD (CLOUD) 97.00 66 177 -1.62%
CLC (COLUMBUS) 2.490 32 897 -1.97%
CIG (CIGAMES) 2.550 182 214 +2.00%
CEZ 239.00 5 975 +0.59%
CDR (CDPROJEKT) 252.70 15 263 582 +1.12%
CDL (CDRL) 12.20 6 251 +3.39%
CBF (CYBERFLKS) 193.10 570 743 +0.47%
CAV (CAVATINA) 12.90 129 +0.78%
CAR (INTERCARS) 990.00 6 201 082 +5.88%
CAP (CAPITEA) 0.454 1 181 0.00%
BRS (BORYSZEW) 5.020 281 863 +0.70%
BOW (BOWIM) 8.40 7 776 -0.71%
BOS 10.30 42 323 +0.19%
BNP (BNPPPL) 151.60 327 342 -2.19%
BMX (BIOMAXIMA) 9.83 3 442 -1.21%
BMC (BUMECH) 16.07 308 344 -1.71%
BLO (BLOOBER) 24.30 184 418 +0.41%
BIP (BIOPLANET) 29.70 5 287 -1.00%
BIO (BIOTON) 3.81 39 749 0.00%
BHW (HANDLOWY) 123.40 1 264 295 +1.48%
BFT (BENEFIT) 5370.00 5 316 840 -0.56%
BDX (BUDIMEX) 729.40 5 724 696 +1.11%
BCX (BIOCELTIX) 78.40 868 627 -2.37%
BCS (BIGCHEESE) 4.56 6 708 +1.90%
BCM (BETACOM) 5.16 196 0.00%
BBT (BOOMBIT) 5.20 133 +0.78%
BBD (BBIDEV) 5.34 1 073 0.00%
AWM (AIRWAY) 0.2795 3 727 -0.53%
ATT (GRUPAAZOTY) 19.52 614 608 -0.76%
ATR (ATREM) 61.40 155 412 +0.66%
ATP (ATLANTAPL) 19.95 379 0.00%
ATG (ATMGRUPA) 3.63 56 389 -1.09%
ATD (ATENDE) 3.99 18 738 +1.27%
ATC (ARCTIC) 6.64 200 313 +0.91%
AST (ASTARTA) 43.25 32 590 +0.23%
ASM (ASMGROUP) 0.2010 274 190 +8.94%
ASE (ASSECOSEE) 72.40 132 739 -1.09%
ASB (ASBIS) 111.30 13 445 498 +2.87%
ART (ARTIFEX) 20.95 48 456 +1.45%
ARL (ARLEN) 22.50 7 622 +1.12%
ARH (ARCHICOM) 52.40 14 841 +1.55%
APT (APATOR) 26.50 85 607 +0.38%
APR (AUTOPARTN) 30.80 5 926 335 +6.94%
APN (APLISENS) 21.00 107 376 +5.00%
APE (APSENERGY) 5.68 190 511 -2.07%
ANR (ANSWEAR) 19.96 83 212 +1.73%
AMC (AMICA) 48.00 248 797 +1.80%
AMB (AMBRA) 18.30 39 933 +0.55%
ALR (ALIOR) 140.45 6 513 878 +2.07%
ALL (AILLERON) 14.98 33 248 +0.13%
ALI (ALTUS) 3.55 43 594 0.00%
ALE (ALLEGRO) 45.030 33 574 721 +0.10%
AGT (AGROTON) 4.79 1 106 0.00%
AGO (AGORA) 8.68 10 390 0.00%
ADX (ADATEX) 1.47 8 926 0.00%
ACT (ACTION) 44.80 43 262 +0.22%
ACP (ASSECOPOL) 202.50 3 556 883 +1.38%
ACG (ACAUTOGAZ) 18.85 2 809 -0.26%
ABS (ASSECOBS) 88.00 63 520 0.00%
ABE (ABPL) 136.00 231 002 +1.49%
AAT (ALTA) 1.585 31 890 -1.55%
4MS (4MASS) 5.19 2 493 -0.19%
3RG (3RGAMES) 0.764 24 728 +0.53%
1AT (ATAL) 57.20 1 248 022 +2.14%
11B (11BIT) 134.40 373 391 +1.82%
06N (06MAGNA) 2.42 15 0.00%