| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.68 501 | +0.43% |
| ZUE | 12.70 137 644 | -1.93% |
| ZRE (ZREMB) | 10.50 2 125 845 | +4.79% |
| ZMT (ZAMET) | 0.860 15 623 | +0.23% |
| ZEP (ZEPAK) | 18.48 49 912 | -0.32% |
| ZAB (ZABKA) | 22.99 29 372 714 | -1.46% |
| YRL (YARRL) | 5.96 73 654 | -2.30% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| XTP (XTPL) | 61.20 169 347 | -0.49% |
| XTB | 100.36 21 516 806 | -2.92% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| WXF (WARIMPEX) | 2.44 167 032 | +6.09% |
| WWL (WAWEL) | 778.00 168 950 | -0.77% |
| WTN (WITTCHEN) | 15.84 285 047 | -0.69% |
| WPR (WOODPCKR) | 2.85 29 045 | -3.06% |
| WPL (WIRTUALNA) | 58.30 391 650 | -0.17% |
| WLT (WIELTON) | 5.57 52 465 | +1.27% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WAS (WASKO) | 8.38 217 079 | -3.68% |
| VVD (VIVID) | 0.639 3 890 | 0.00% |
| VRG | 5.22 391 083 | 0.00% |
| VRC (VERCOM) | 123.60 2 535 571 | -1.44% |
| VOX (VOXEL) | 101.60 908 449 | +1.60% |
| VOT (VOTUM) | 51.30 678 824 | -0.77% |
| VIN (VINDEXUS) | 14.00 34 526 | +1.82% |
| VGO (VIGOPHOTN) | 560.00 577 058 | -4.44% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| UNT (UNIMOT) | 166.20 913 807 | +1.71% |
| UNI (UNIBEP) | 14.78 61 876 | +0.27% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| ULG (ULTGAMES) | 15.05 93 168 | +1.01% |
| UCG (UNICREDIT) | 296.60 6 852 | -2.03% |
| TXT (TEXT) | 40.32 695 355 | -1.27% |
| TSG (TESGAS) | 1.905 3 654 | -1.30% |
| TRN (TRANSPOL) | 18.15 522 043 | +4.61% |
| TPE (TAURONPE) | 9.518 19 740 652 | -1.29% |
| TOR (TORPOL) | 71.30 630 514 | -0.83% |
| TOA (TOYA) | 9.09 1 538 285 | -4.42% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| TEN (TSGAMES) | 108.20 2 424 287 | +0.09% |
| TAR (TARCZYNSKI) | 120.00 101 463 | -1.23% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| SVRS (SILVAIR-REGS) | 5.55 47 497 | -2.63% |
| SVE (SNTVERSE) | 3.180 70 485 | +0.95% |
| STX (STALEXP) | 2.950 251 452 | -1.01% |
| STP (STALPROD) | 244.00 54 118 | 0.00% |
| STF (STALPROFI) | 9.20 131 348 | +0.22% |
| SPR (SPYROSOFT) | 420.00 90 945 | -1.41% |
| SON (SONEL) | 14.80 7 835 | -1.99% |
| SNX (SUNEX) | 2.940 136 915 | +4.26% |
| SNW (SANWIL) | 1.310 8 385 | +0.77% |
| SNT (SYNEKTIK) | 285.20 2 468 618 | +0.49% |
| SNK (SANOK) | 21.60 14 723 | 0.00% |
| SLV (SELVITA) | 32.00 322 940 | -0.31% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.60 88 435 | -0.81% |
| SKA (SNIEZKA) | 86.40 29 780 | -0.23% |
| SIM (SIMFABRIC) | 1.608 4 818 | 0.00% |
| SHO (SHOPER) | 39.80 696 584 | +0.25% |
| SGN (SYGNITY) | 81.50 814 363 | +0.62% |
| SFS (SFINKS) | 0.434 4 181 | -1.36% |
| SEL (SELENAFM) | 48.60 41 655 | -0.61% |
| SEK (SEKO) | 10.30 73 173 | +1.98% |
| SCW (SCANWAY) | 356.00 1 486 105 | -0.56% |
| SCP (SCPFL) | 125.00 763 556 | -5.16% |
| SAN (SANTANDER) | 44.44 258 144 | -1.61% |
| S2B (SYN2BIO) | 28.800 716 287 | +2.86% |
| RWL (RAWLPLUG) | 15.10 3 231 | +0.33% |
| RVU (RYVU) | 23.10 128 136 | -1.28% |
| RPC (ROPCZYCE) | 22.50 2 020 | +2.27% |
| RNK (RANKPROGR) | 3.94 4 321 | -0.13% |
| RND (RENDER) | 76.00 11 925 | -1.81% |
| RMK (REMAK) | 10.40 10 311 | -3.70% |
| RLP (RELPOL) | 5.46 8 560 | 0.00% |
| RBW (RAINBOW) | 138.90 1 780 054 | -2.18% |
| QRS (QUERCUS) | 11.98 73 010 | +1.01% |
| QNA (QNATECHNO) | 44.20 28 667 | -1.56% |
| PZU | 63.26 46 356 158 | -1.98% |
| PXM (POLIMEXMS) | 8.450 7 710 417 | -2.54% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 136.00 26 793 | -2.51% |
| PTG (POLTREG) | 17.15 41 981 | -0.29% |
| PRT (PROTEKTOR) | 1.400 381 039 | 0.00% |
| PRM (PROCHEM) | 24.40 7 394 | -0.41% |
| PPS (PEPEES) | 0.868 1 738 | -0.23% |
| PLZ (PLAZACNTR) | 1.526 20 230 | -1.80% |
| PLW (PLAYWAY) | 249.00 435 611 | +2.05% |
| PKO (PKOBP) | 94.99 113 251 624 | -1.61% |
| PKN (PKNORLEN) | 139.68 70 463 619 | -0.23% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| PHR (PHARMENA) | 3.44 9 414 | +1.78% |
| PHN | 9.58 7 156 | 0.00% |
| PGV (PGFGROUP) | 0.549 11 290 | -3.51% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGE | 10.605 23 211 781 | -2.80% |
| PEP | 50.70 64 309 | -2.12% |
| PEO (PEKAO) | 230.80 59 249 411 | -1.83% |
| PEN (PHOTON) | 1.315 227 109 | +26.44% |
| PCR (PCCROKITA) | 69.10 150 143 | +0.14% |
| PCO (PEPCO) | 31.80 41 142 330 | -1.70% |
| PCF (PCFGROUP) | 3.685 95 754 | -0.27% |
| PCE (POLICE) | 7.60 10 764 | -1.30% |
| PBX (PEKABEX) | 9.00 4 168 258 | +0.22% |
| PAT (PATENTUS) | 2.96 7 784 | 0.00% |
| PAS (PASSUS) | 124.80 1 665 504 | +0.65% |
| OTS (OTLOG) | 13.22 14 790 | +3.12% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| OPN (OPONEO.PL) | 85.10 417 897 | -2.07% |
| OPM (OPTEAM) | 6.00 209 841 | +11.11% |
| OPL (ORANGEPL) | 15.225 5 367 421 | -1.68% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OND (ONDE) | 9.12 74 420 | 0.00% |
| OML (ONEMORE) | 2.740 356 625 | +1.86% |
| ODL (ODLEWNIE) | 19.80 273 879 | +2.59% |
| NWG (NEWAG) | 108.60 685 964 | -1.81% |
| NVG (NOVAVISGR) | 0.688 12 274 | -0.29% |
| NVA (PANOVA) | 16.30 2 830 | -1.81% |
| NTT (NTTSYSTEM) | 11.40 37 973 | 0.00% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NNG (NANOGROUP) | 2.44 205 791 | -2.40% |
| NEU (NEUCA) | 712.00 697 988 | -1.25% |
| NCL (NOCTILUCA) | 101.00 304 689 | +1.20% |
| MZA (MUZA) | 9.05 4 543 | -3.72% |
| MVP (MARVIPOL) | 11.35 394 316 | -0.44% |
| MUR (MURAPOL) | 41.50 500 925 | -0.24% |
| MSZ (MOSTALZAB) | 6.49 188 325 | -0.15% |
| MSW (MOSTALWAR) | 4.69 121 787 | -2.29% |
| MSP (MOSTALPLC) | 13.15 64 448 | -0.75% |
| MRC (MERCATOR) | 59.10 2 862 517 | +2.25% |
| MRB (MIRBUD) | 11.12 1 248 131 | -2.46% |
| MOV (MOVIEGAMES) | 8.77 31 781 | +2.10% |
| MON (MONNARI) | 5.86 67 434 | -1.68% |
| MOL | 49.62 268 075 | +0.49% |
| MOJ | 1.60 20 064 | -5.88% |
| MOC (MOLECURE) | 5.59 101 738 | -1.58% |
| MNC (MENNICA) | 44.00 96 022 | -1.57% |
| MLS (MLSYSTEM) | 15.60 16 550 | 0.00% |
| MLK (MILKILAND) | 1.740 3 960 | 0.00% |
| MLG (MLPGROUP) | 100.00 93 420 | -2.91% |
| MIR (MIRACULUM) | 0.600 3 667 | -2.28% |
| MIL (MILLENNIUM) | 18.150 3 539 702 | -2.13% |
| MGT (MANGATA) | 71.80 15 983 | +1.99% |
| MFO | 33.00 100 802 | +1.54% |
| MEX (MEXPOLSKA) | 3.90 2 231 | -0.26% |
| MDV (MODIVO) | 78.16 12 205 678 | -0.89% |
| MDI (MDIENERGIA) | 1.010 69 123 | -3.81% |
| MDG (MEDICALG) | 26.40 1 240 616 | +1.93% |
| MCR | 13.65 26 700 | -2.50% |
| MCI | 28.50 163 965 | +1.42% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MBR (MOBRUK) | 357.00 507 322 | -1.92% |
| MBK (MBANK) | 1150.50 14 127 082 | -1.92% |
| MAK (MAKARONPL) | 21.50 41 968 | +1.18% |
| MAB (MABION) | 7.64 466 049 | +6.11% |
| LWB (BOGDANKA) | 23.80 1 064 554 | -1.24% |
| LTX (LENTEX) | 7.16 172 | -0.83% |
| LRQ (LARQ) | 2.00 5 144 | -1.48% |
| LPP | 20680.00 125 481 560 | -7.26% |
| LKD (LOKUM) | 23.40 2 414 | -0.85% |
| LES (LESS) | 0.240 28 657 | +2.56% |
| LEN (LENA) | 2.27 8 088 | -1.30% |
| LBW (LUBAWA) | 9.285 4 791 779 | +0.11% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| KTY (KETY) | 1133.00 7 949 515 | -1.48% |
| KSG (KSGAGRO) | 3.775 5 147 | 0.00% |
| KRU (KRUK) | 431.90 7 653 365 | -0.71% |
| KRK (KRKA) | 1050.00 31 500 | 0.00% |
| KPL (KINOPOL) | 20.00 40 155 | 0.00% |
| KPD (KPPD) | 19.50 26 435 | -1.02% |
| KOM (KOMPUTRON) | 5.90 13 017 | -1.50% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KGN (KOGENERA) | 80.50 2 155 232 | -0.37% |
| KGH (KGHM) | 339.05 166 400 405 | +1.51% |
| KCI | 0.946 121 | 0.00% |
| JSW | 28.44 8 191 056 | -0.94% |
| JRH | 4.70 158 631 | -4.47% |
| IZS (IZOSTAL) | 3.12 54 250 | -1.58% |
| IZO (IZOLACJA) | 3.80 5 177 | -6.86% |
| ITB (INTERBUD) | 1.795 5 461 | -8.42% |
| IPE (IPOPEMA) | 6.80 32 860 | +2.10% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| INL (INTROL) | 7.62 632 | 0.00% |
| INK (INSTALKRK) | 37.60 28 389 | 0.00% |
| ING (INGBSK) | 395.60 6 730 964 | -0.80% |
| INC | 1.700 11 904 | 0.00% |
| IMS | 2.06 34 096 | +3.00% |
| IMP (IMPERIO) | 1.80 46 056 | +4.65% |
| IMC (IMCOMPANY) | 36.05 62 715 | -1.64% |
| IFI (IFIRMA) | 28.10 524 651 | -5.23% |
| ICE (MEDINICE) | 70.00 883 977 | +0.14% |
| HUG (HUUUGE) | 21.75 51 613 | +1.16% |
| HRS (HERKULES) | 1.460 54 185 | 0.00% |
| HRP (HARPER) | 5.48 44 536 | -0.36% |
| HEL (HELIO) | 57.00 22 056 | 0.00% |
| HDR (HYDROTOR) | 14.25 29 731 | -1.04% |
| GVT (VIRTUS) | 1.680 169 323 | +1.33% |
| GTN (GETIN) | 0.4990 96 121 | +0.20% |
| GTC | 2.63 1 158 | +1.54% |
| GRX (GREENX) | 2.310 408 381 | -1.03% |
| GRN (GRODNO) | 18.30 811 218 | -2.14% |
| GPW | 83.10 9 824 507 | -1.31% |
| GPP (GRUPRACUJ) | 44.85 3 681 871 | -1.75% |
| GOP (GAMEOPS) | 13.30 41 889 | -1.12% |
| GNS (NIEWIADOW) | 19.00 3 708 820 | -0.78% |
| GMT (GENOMTEC) | 5.64 1 222 394 | +17.75% |
| GKI (IMMOBILE) | 5.26 131 885 | +3.95% |
| GIF (GAMFACTOR) | 4.98 7 244 | -0.40% |
| FTE (FORTE) | 20.00 19 615 | +0.25% |
| FSG (FASING) | 14.90 164 | +0.68% |
| FRO (FERRO) | 28.80 124 186 | -0.35% |
| FON | 1.600 1 901 | 0.00% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FEE (FEERUM) | 14.35 7 776 | +3.61% |
| FAB (FABRITY) | 24.90 29 383 | -0.80% |
| EUR (EUROCASH) | 5.580 738 196 | -1.76% |
| ETL (EUROTEL) | 24.00 60 008 | +1.27% |
| ERG | 41.80 251 | -0.48% |
| ERB (ERBUD) | 27.35 63 268 | +1.30% |
| EQU (EQUNICO) | 1.130 12 497 | +0.89% |
| ENT (ENTER) | 52.20 514 751 | -2.25% |
| ENI (ENERGOINS) | 2.190 48 920 | -1.79% |
| ENE (ENELMED) | 19.20 10 156 | -1.03% |
| ENA (ENEA) | 21.16 9 544 387 | -2.85% |
| ELT (ELEKTROTI) | 60.90 919 019 | +0.58% |
| EKP (ELKOP) | 1.650 11 868 | -2.37% |
| ECH (ECHO) | 4.83 240 061 | -1.73% |
| ECB (ECBSA) | 22.05 51 177 | +0.23% |
| EBP (ERSTEPL) | 614.40 37 278 800 | -1.76% |
| EAT (AMREST) | 10.48 2 945 940 | -6.43% |
| EAH (ESOTIQ) | 33.30 22 539 | +0.91% |
| DVL (DEVELIA) | 10.50 2 800 530 | -1.13% |
| DTR (DIGITREE) | 10.70 2 184 | +2.88% |
| DOM (DOMDEV) | 259.00 395 761 | -1.33% |
| DNP (DINOPL) | 30.55 164 992 827 | -1.52% |
| DIG (DIGITANET) | 197.80 637 779 | -1.10% |
| DIA (DIAG) | 159.00 4 419 063 | -0.50% |
| DGE (DRAGOENT) | 18.75 11 916 | -0.79% |
| DGA | 26.90 807 | -0.37% |
| DEL (DELKO) | 6.15 23 935 | -0.81% |
| DEK (DEKPOL) | 73.60 566 130 | -0.81% |
| DCR (DECORA) | 72.40 70 527 | -1.50% |
| DBE (DBENERGY) | 9.50 276 | 0.00% |
| DAT (DATAWALK) | 130.60 1 059 267 | +3.00% |
| DAD (DADELO) | 69.90 159 728 | -1.41% |
| CTX (CAPTORTX) | 79.00 196 711 | +2.20% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CRQ (CRQUANTUM) | 212.00 852 357 | -2.28% |
| CRM (CORMAY) | 0.570 25 048 | -3.72% |
| CRJ (CREEPYJAR) | 594.00 360 268 | +1.71% |
| CRI (CREOTECH) | 631.00 4 259 910 | -1.41% |
| CPS (CYFRPLSAT) | 15.940 4 388 589 | -0.56% |
| CPR (COMPREMUM) | 1.140 55 994 | +0.88% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.660 37 060 | -2.35% |
| COG (COGNOR) | 5.04 670 627 | -1.18% |
| CMP (COMP) | 57.80 180 025 | +0.35% |
| CLN (CLNPHARMA) | 21.35 301 331 | -1.16% |
| CLE (COALENERG) | 2.296 138 377 | -0.17% |
| CLD (CLOUD) | 66.20 4 023 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.045 366 079 | +0.50% |
| CEZ | 213.20 14 926 | -0.84% |
| CDR (CDPROJEKT) | 261.20 26 166 421 | -1.80% |
| CDL (CDRL) | 8.25 18 390 | +4.43% |
| CBF (CYBERFLKS) | 179.00 4 113 058 | -1.10% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| CAR (INTERCARS) | 764.00 399 590 | -0.78% |
| CAP (CAPITEA) | 0.546 72 407 | +3.41% |
| BRS (BORYSZEW) | 4.875 344 283 | 0.00% |
| BOW (BOWIM) | 7.46 258 117 | +3.04% |
| BOS | 10.20 75 758 | -1.16% |
| BNP (BNPPPL) | 149.20 4 818 348 | -3.12% |
| BMX (BIOMAXIMA) | 11.42 18 552 | -1.89% |
| BMC (BUMECH) | 20.74 1 275 831 | -1.24% |
| BLO (BLOOBER) | 25.75 239 753 | +0.59% |
| BIP (BIOPLANET) | 31.80 26 588 | -4.79% |
| BIO (BIOTON) | 4.18 64 422 | -0.36% |
| BHW (HANDLOWY) | 115.60 1 413 442 | -1.53% |
| BFT (BENEFIT) | 4018.00 25 711 722 | -2.90% |
| BDX (BUDIMEX) | 661.80 16 207 806 | -2.42% |
| BCX (BIOCELTIX) | 83.20 188 157 | -0.83% |
| BCS (BIGCHEESE) | 4.93 54 356 | -3.14% |
| BCM (BETACOM) | 5.14 77 | 0.00% |
| BBT (BOOMBIT) | 6.06 13 323 | +0.33% |
| BBD (BBIDEV) | 5.40 22 | 0.00% |
| AWM (AIRWAY) | 0.2975 69 832 | +1.36% |
| ATT (GRUPAAZOTY) | 19.60 6 823 831 | -2.00% |
| ATR (ATREM) | 65.00 640 202 | -2.69% |
| ATP (ATLANTAPL) | 18.00 30 082 | +1.98% |
| ATG (ATMGRUPA) | 4.17 372 305 | +0.72% |
| ATD (ATENDE) | 3.39 25 178 | +1.80% |
| ATC (ARCTIC) | 6.15 1 173 012 | -2.38% |
| AST (ASTARTA) | 53.00 445 746 | +0.19% |
| ASM (ASMGROUP) | 0.242 59 380 | -2.42% |
| ASE (ASSECOSEE) | 59.60 123 987 | -1.97% |
| ASB (ASBIS) | 68.40 10 548 382 | +0.59% |
| ART (ARTIFEX) | 23.35 816 991 | -2.51% |
| ARL (ARLEN) | 30.00 246 900 | -0.83% |
| ARH (ARCHICOM) | 54.60 101 058 | +0.37% |
| APT (APATOR) | 24.85 72 017 | -0.60% |
| APR (AUTOPARTN) | 22.35 870 821 | -1.54% |
| APN (APLISENS) | 18.45 7 144 | -0.27% |
| APE (APSENERGY) | 3.99 104 894 | -2.44% |
| ANR (ANSWEAR) | 19.06 57 977 | -0.73% |
| AMC (AMICA) | 52.50 256 267 | -0.94% |
| AMB (AMBRA) | 18.42 69 879 | +0.66% |
| ALR (ALIOR) | 123.70 23 442 011 | -1.12% |
| ALL (AILLERON) | 17.08 92 670 | -1.50% |
| ALI (ALTUS) | 2.91 946 | 0.00% |
| ALE (ALLEGRO) | 30.070 85 961 421 | -2.56% |
| AGT (AGROTON) | 4.85 7 677 | +0.10% |
| AGO (AGORA) | 8.40 127 840 | -1.18% |
| ACT (ACTION) | 29.95 133 633 | +0.34% |
| ACP (ASSECOPOL) | 193.60 13 338 255 | -1.35% |
| ACG (ACAUTOGAZ) | 21.60 12 500 | -0.46% |
| ABS (ASSECOBS) | 90.60 112 577 | +1.34% |
| ABE (ABPL) | 131.20 223 392 | -0.76% |
| AAT (ALTA) | 1.645 119 | 0.00% |
| 4MS (4MASS) | 4.170 25 022 | -1.18% |
| 3RG (3RGAMES) | 0.676 6 688 | +2.11% |
| 1AT (ATAL) | 61.60 205 695 | 0.00% |
| 11B (11BIT) | 153.70 703 097 | -2.72% |
| 06N (06MAGNA) | 2.41 7 524 | -0.82% |