Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 3.98 179 +3.11%
ZUE 10.25 130 623 -2.84%
ZRE (ZREMB) 9.42 116 752 -3.88%
ZMT (ZAMET) 0.760 10 605 -1.04%
ZEP (ZEPAK) 21.35 101 606 0.00%
ZAB (ZABKA) 24.33 165 863 796 +0.62%
YRL (YARRL) 7.18 13 413 0.00%
YAN (NEPTIS) 13.70 4 694 0.00%
XTP (XTPL) 69.30 92 610 -2.39%
XTB 68.42 15 109 420 -2.26%
XPL (XPLUS) 2.38 4 330 +0.42%
WXF (WARIMPEX) 2.44 35 433 -2.01%
WWL (WAWEL) 712.00 24 138 +0.56%
WTN (WITTCHEN) 16.44 343 238 0.00%
WPR (WOODPCKR) 3.06 55 256 -1.29%
WPL (WIRTUALNA) 54.10 1 763 283 -2.35%
WLT (WIELTON) 6.33 110 250 -2.62%
WIK (WIKANA) 7.30 827 0.00%
WAS (WASKO) 1.710 3 626 -1.16%
VVD (VIVID) 0.802 48 297 -1.23%
VRG 4.68 43 229 -2.50%
VRC (VERCOM) 120.00 62 894 +0.84%
VOX (VOXEL) 143.00 1 021 899 -3.38%
VOT (VOTUM) 47.35 673 851 +0.74%
VIN (VINDEXUS) 11.70 86 188 -0.43%
VGO (VIGOPHOTN) 470.00 51 454 +1.08%
URT (URTESTE) 37.00 137 013 -9.76%
UNT (UNIMOT) 125.00 254 391 -2.34%
UNI (UNIBEP) 12.50 76 613 +0.81%
ULM (ULMA) 57.00 1 767 +0.88%
ULG (ULTGAMES) 12.50 24 107 -1.57%
UCG (UNICREDIT) 264.00 136 246 -1.53%
TXT (TEXT) 44.38 3 112 621 -1.38%
TSG (TESGAS) 2.56 14 547 -0.78%
TRN (TRANSPOL) 3.81 4 212 -0.52%
TPE (TAURONPE) 9.816 35 813 519 -1.84%
TOR (TORPOL) 54.50 420 926 -3.02%
TOA (TOYA) 9.13 982 478 -2.77%
TMR (TATRY) 94.00 188 +6.21%
TLX (TALEX) 19.90 199 0.00%
TEN (TSGAMES) 88.10 1 075 467 -1.78%
TAR (TARCZYNSKI) 121.50 5 716 +0.83%
SWG (SECOGROUP) 28.00 7 560 0.00%
SVRS (SILVAIR-REGS) 10.40 55 140 -6.31%
SVE (SNTVERSE) 3.920 242 432 -2.49%
STX (STALEXP) 3.000 427 483 -1.48%
STP (STALPROD) 247.00 55 710 +0.82%
STF (STALPROFI) 8.12 13 000 -1.22%
SPR (SPYROSOFT) 481.00 57 249 -0.21%
SPL (SANPL) 490.50 16 045 134 -1.57%
SON (SONEL) 16.55 11 047 -0.90%
SNX (SUNEX) 4.200 38 963 -2.55%
SNW (SANWIL) 1.370 5 552 -2.84%
SNT (SYNEKTIK) 258.80 3 649 012 -0.46%
SNK (SANOK) 20.20 43 743 -0.98%
SLV (SELVITA) 43.40 1 552 172 -3.56%
SKL (SKYLINE) 1.40 2 481 -2.78%
SKH (SKARBIEC) 30.50 80 290 -0.65%
SKA (SNIEZKA) 82.00 9 173 +0.24%
SIM (SIMFABRIC) 1.750 11 374 -2.13%
SHO (SHOPER) 49.10 1 131 930 -2.58%
SGN (SYGNITY) 88.40 738 488 -4.12%
SFS (SFINKS) 0.390 5 645 +2.63%
SEL (SELENAFM) 38.20 16 117 +0.53%
SEK (SEKO) 8.36 28 133 -0.24%
SCP (SCPFL) 145.00 655 857 -0.14%
SAN (SANTANDER) 37.21 44 350 -1.40%
RWL (RAWLPLUG) 13.25 9 277 -0.38%
RVU (RYVU) 23.70 635 973 -1.66%
RPC (ROPCZYCE) 23.20 5 139 -0.85%
RNK (RANKPROGR) 4.335 24 284 +0.35%
RND (RENDER) 74.00 3 861 -3.90%
RMK (REMAK) 12.40 583 0.00%
RLP (RELPOL) 5.24 28 311 +0.77%
RBW (RAINBOW) 124.20 4 181 841 -0.96%
RAE (RAEN) 0.560 35 797 -6.35%
QRS (QUERCUS) 12.30 197 842 -4.28%
QNA (QNATECHNO) 26.20 8 413 +3.97%
PZU 60.76 58 470 694 -1.68%
PXM (POLIMEXMS) 5.74 3 117 881 -1.71%
PWX (POLWAX) 1.310 21 538 0.00%
PTW (PTWP) 130.00 40 390 0.00%
PTG (POLTREG) 25.90 27 021 +1.17%
PRT (PROTEKTOR) 1.295 55 250 +1.97%
PRM (PROCHEM) 23.20 70 0.00%
PRI (PRAGMAINK) 3.14 47 0.00%
PPS (PEPEES) 0.895 2 486 0.00%
PLZ (PLAZACNTR) 2.500 8 924 -1.96%
PLW (PLAYWAY) 264.00 754 191 +0.96%
PKO (PKOBP) 73.60 88 271 229 -2.28%
PKN (PKNORLEN) 98.54 218 452 638 -2.63%
PJP (PJPMAKRUM) 15.00 6 498 -3.23%
PHR (PHARMENA) 3.27 3 970 -1.51%
PHN 9.84 36 734 -1.20%
PGV (PGFGROUP) 0.471 25 549 -5.42%
PGM (PMPG) 1.825 36 0.00%
PGE 10.280 20 841 821 -1.15%
PEP 58.40 85 825 -1.02%
PEO (PEKAO) 191.00 142 027 189 -1.19%
PEN (PHOTON) 1.95 13 285 -2.50%
PCR (PCCROKITA) 67.60 80 788 -0.29%
PCO (PEPCO) 26.63 11 812 068 +0.15%
PCF (PCFGROUP) 3.655 153 922 +7.18%
PCE (POLICE) 8.20 19 030 +0.24%
PBX (PEKABEX) 13.00 1 085 100 -10.34%
PAT (PATENTUS) 3.34 90 277 -1.47%
PAS (PASSUS) 88.40 457 823 +4.74%
OTS (OTLOG) 13.46 69 802 +3.70%
OTM (OTMUCHOW) 4.50 689 -4.66%
OPN (OPONEO.PL) 92.20 135 251 -1.91%
OPM (OPTEAM) 3.16 9 169 -4.24%
OPL (ORANGEPL) 9.088 5 801 234 +1.93%
ONO (ONESANO) 0.904 22 794 +4.15%
OND (ONDE) 8.47 154 759 -0.59%
ODL (ODLEWNIE) 9.44 35 598 -1.67%
NXG (NEXITY) 2.32 23 0.00%
NWG (NEWAG) 97.20 1 064 729 -1.72%
NVG (NOVAVISGR) 1.176 15 102 -0.34%
NVA (PANOVA) 15.80 3 332 -1.86%
NTT (NTTSYSTEM) 8.50 125 907 -1.62%
NNG (NANOGROUP) 2.820 680 863 +3.49%
NEU (NEUCA) 803.00 629 728 -1.35%
NCL (NOCTILUCA) 85.60 343 640 -4.68%
MZA (MUZA) 10.25 4 897 +2.50%
MXC (MAXCOM) 5.08 81 879 -2.31%
MVP (MARVIPOL) 8.16 95 194 0.00%
MUR (MURAPOL) 38.45 159 581 -0.39%
MSZ (MOSTALZAB) 6.20 121 951 -2.05%
MSW (MOSTALWAR) 6.86 23 821 -0.58%
MSP (MOSTALPLC) 15.40 18 913 +0.98%
MRC (MERCATOR) 39.20 89 053 -0.38%
MRB (MIRBUD) 14.80 2 947 319 -0.67%
MOV (MOVIEGAMES) 10.22 62 777 -0.20%
MON (MONNARI) 5.06 46 256 -0.78%
MOL 33.46 58 772 -2.62%
MOC (MOLECURE) 6.01 163 459 -0.66%
MNC (MENNICA) 32.40 322 258 -1.52%
MLS (MLSYSTEM) 15.52 91 427 -3.00%
MLK (MILKILAND) 1.835 493 456 +4.26%
MLG (MLPGROUP) 77.80 24 303 -2.26%
MIR (MIRACULUM) 0.722 433 -3.73%
MIL (MILLENNIUM) 15.71 10 998 552 -1.81%
MGT (MANGATA) 60.20 56 649 -5.64%
MFO 33.80 97 534 -2.03%
MEX (MEXPOLSKA) 3.45 1 305 -1.43%
MDI (MDIENERGIA) 0.894 7 630 -1.97%
MDG (MEDICALG) 31.30 358 583 -1.26%
MCR (MERCOR) 21.70 42 928 -2.69%
MCI 30.00 237 986 -0.33%
MBW (MBWS) 12.50 25 +4.17%
MBR (MOBRUK) 296.00 9 513 293 +3.50%
MBK (MBANK) 1019.50 16 255 386 -1.16%
MAK (MAKARONPL) 21.60 96 397 -1.14%
MAB (MABION) 7.44 115 237 -1.20%
LWB (BOGDANKA) 20.30 363 905 -1.46%
LTX (LENTEX) 7.02 25 693 0.00%
LSI (LSISOFT) 27.60 9 389 -1.43%
LRQ (LARQ) 1.905 204 -3.79%
LPP 16000.00 49 541 095 -0.90%
LKD (LOKUM) 22.40 45 -0.44%
LES (LESS) 0.232 12 013 -0.43%
LEN (LENA) 2.65 115 054 -2.57%
LBW (LUBAWA) 9.240 2 194 296 -4.35%
LBT (LIBET) 1.425 3 961 -6.56%
KTY (KETY) 906.00 7 382 694 -1.36%
KSG (KSGAGRO) 3.77 229 744 +5.31%
KRU (KRUK) 457.10 7 341 806 0.00%
KRK (KRKA) 870.00 51 852 0.00%
KPL (KINOPOL) 17.80 1 504 174 -2.73%
KPD (KPPD) 22.80 9 290 -5.00%
KOM (KOMPUTRON) 6.16 31 891 -2.22%
KMP (KOMPAP) 23.00 14 490 +4.55%
KGN (KOGENERA) 60.30 119 786 -2.11%
KGH (KGHM) 191.20 101 097 003 -2.00%
KCI 0.950 112 883 -1.25%
JSW 23.74 4 484 775 -1.08%
JRH 5.80 28 160 -4.61%
IZS (IZOSTAL) 3.31 130 905 -1.19%
IZO (IZOLACJA) 3.88 2 420 -0.26%
ITB (INTERBUD) 2.15 618 -2.71%
IPO (INTERSPPL) 0.494 17 443 -2.37%
IPE (IPOPEMA) 3.15 605 -0.63%
INP (INPRO) 8.10 16 743 -1.22%
INL (INTROL) 6.86 24 773 +1.18%
INK (INSTALKRK) 36.80 27 473 -1.60%
ING (INGBSK) 335.00 1 122 113 -0.89%
INC 1.600 7 674 0.00%
IMS 2.98 25 800 0.00%
IMP (IMPERIO) 1.36 10 125 -2.86%
IMC (IMCOMPANY) 25.40 190 955 +2.83%
IFI (IFIRMA) 27.45 38 211 -0.18%
ICE (MEDINICE) 11.00 280 747 -1.79%
HUG (HUUUGE) 22.65 304 927 -2.58%
HRP (HARPER) 5.22 10 542 -1.14%
HEL (HELIO) 27.20 3 265 -1.09%
HDR (HYDROTOR) 15.25 15 227 +0.66%
GTN (GETIN) 0.561 130 889 -0.88%
GTC 3.42 15 209 -5.00%
GRX (GREENX) 1.911 331 755 -1.90%
GRN (GRODNO) 10.00 42 433 -0.50%
GPW 61.40 4 252 053 -2.31%
GPP (GRUPRACUJ) 53.30 2 523 761 +0.57%
GOP (GAMEOPS) 12.60 271 391 -7.08%
GMT (GENOMTEC) 4.500 208 250 -2.07%
GKI (IMMOBILE) 3.05 64 134 -3.79%
GIF (GAMFACTOR) 7.78 33 850 +2.10%
GEA (GRENEVIA) 3.165 133 630 -1.71%
FTE (FORTE) 24.10 57 861 0.00%
FSG (FASING) 12.50 7 453 0.00%
FRO (FERRO) 29.30 381 825 -0.68%
FMG 86.60 87 +8.52%
FHB (FOODHUB) 2.62 1 664 -2.96%
FEE (FEERUM) 12.60 7 925 -1.56%
FAB (FABRITY) 25.60 60 738 -1.92%
EUR (EUROCASH) 7.770 617 573 -1.52%
ETL (EUROTEL) 26.60 115 800 -3.62%
ERG 42.00 3 364 0.00%
ERB (ERBUD) 27.80 29 439 -0.36%
EQU (EQUNICO) 0.938 37 422 +9.07%
ENT (ENTER) 51.30 177 151 -0.77%
ENI (ENERGOINS) 2.60 171 583 -2.62%
ENE (ENELMED) 18.50 9 174 +2.78%
ENA (ENEA) 20.28 6 030 205 -2.22%
ELT (ELEKTROTI) 46.45 535 776 -1.59%
EKP (ELKOP) 2.02 7 802 0.00%
ECH (ECHO) 5.86 294 733 0.00%
ECB (ECBSA) 25.50 14 112 -1.54%
EAT (AMREST) 12.82 921 222 -1.08%
EAH (ESOTIQ) 35.80 4 781 -0.83%
DVL (DEVELIA) 7.92 6 415 565 -6.49%
DTR (DIGITREE) 11.40 23 0.00%
DOM (DOMDEV) 262.50 483 885 -0.57%
DNP (DINOPL) 42.16 160 250 717 +0.55%
DIG (DIGITANET) 111.20 2 356 900 +0.18%
DIA (DIAG) 175.40 10 446 451 -0.57%
DGE (DRAGOENT) 27.20 25 243 +2.64%
DGA 29.20 8 071 +0.69%
DEL (DELKO) 6.80 34 637 -1.16%
DEK (DEKPOL) 79.80 602 810 -3.86%
DCR (DECORA) 69.60 47 698 -0.85%
DBE (DBENERGY) 10.70 450 -0.93%
DAT (DATAWALK) 88.36 710 902 -2.35%
DAD (DADELO) 53.80 307 937 -2.18%
CTX (CAPTORTX) 51.20 858 462 -0.39%
CSR (CASPAR) 3.96 4 0.00%
CRM (CORMAY) 0.387 48 591 -2.03%
CRJ (CREEPYJAR) 411.00 197 210 -1.91%
CRI (CREOTECH) 351.00 4 175 297 -3.17%
CPS (CYFRPLSAT) 11.580 18 597 159 -0.73%
CPR (COMPREMUM) 0.940 66 170 -3.69%
CPL (COMPERIA) 7.25 102 407 -17.61%
CPI (CPIEUROPE) 66.00 396 +1.54%
CPD (CELTIC) 2.70 10 013 +0.37%
COG (COGNOR) 5.28 35 210 075 -21.03%
CMP (COMP) 53.80 151 283 -2.89%
CLN (CLNPHARMA) 20.00 740 633 -4.08%
CLE (COALENERG) 2.75 1 025 483 +5.77%
CLD (CLOUD) 58.00 20 149 +2.84%
CLC (COLUMBUS) 5.91 221 186 -1.34%
CIG (CIGAMES) 3.005 664 393 -0.83%
CEZ 224.60 24 046 -0.71%
CDR (CDPROJEKT) 228.30 38 619 233 +0.22%
CDL (CDRL) 9.55 8 137 0.00%
CCC 138.60 23 165 052 -0.47%
CBF (CYBERFLKS) 176.40 904 157 -1.23%
CAV (CAVATINA) 14.40 5 752 0.00%
CAR (INTERCARS) 526.00 1 123 347 -1.68%
CAP (CAPITEA) 0.3850 46 309 -1.16%
BRS (BORYSZEW) 5.92 232 204 -1.00%
BOW (BOWIM) 4.72 14 781 +0.85%
BOS 10.54 180 398 -2.23%
BNP (BNPPPL) 115.00 21 729 +0.88%
BMX (BIOMAXIMA) 12.90 224 089 0.00%
BMC (BUMECH) 24.55 1 286 266 -4.47%
BLO (BLOOBER) 23.35 381 585 -3.11%
BIP (BIOPLANET) 22.50 13 958 -2.17%
BIO (BIOTON) 3.82 265 407 -2.55%
BHW (HANDLOWY) 100.40 1 758 338 -1.57%
BFT (BENEFIT) 3180.00 13 696 965 +1.11%
BDX (BUDIMEX) 574.00 26 348 686 -2.21%
BCX (BIOCELTIX) 90.40 373 117 -1.42%
BCS (BIGCHEESE) 11.50 51 924 -4.17%
BCM (BETACOM) 4.62 17 467 -1.70%
BBT (BOOMBIT) 6.44 11 798 -0.62%
BBD (BBIDEV) 5.25 21 895 -4.55%
AWM (AIRWAY) 0.3245 34 373 -2.41%
ATT (GRUPAAZOTY) 18.43 2 974 058 +1.38%
ATS (ATLANTIS) 1.94 2 781 +1.57%
ATR (ATREM) 47.00 469 742 -5.05%
ATP (ATLANTAPL) 16.95 24 263 +0.89%
ATG (ATMGRUPA) 3.92 130 913 -0.76%
ATD (ATENDE) 3.04 194 699 +1.00%
ATC (ARCTIC) 8.04 395 265 -0.86%
AST (ASTARTA) 45.00 689 682 +2.27%
ASE (ASSECOSEE) 65.30 57 812 -1.06%
ASB (ASBIS) 28.50 2 739 319 +1.21%
ART (ARTIFEX) 12.84 42 424 -1.23%
ARL (ARLEN) 38.91 140 003 -2.36%
ARH (ARCHICOM) 47.40 56 231 -0.63%
APT (APATOR) 22.75 587 604 +1.56%
APR (AUTOPARTN) 15.50 11 208 001 -8.61%
APN (APLISENS) 18.00 12 887 +1.69%
APE (APSENERGY) 2.81 12 628 -2.77%
ANR (ANSWEAR) 26.50 774 431 -4.33%
AMC (AMICA) 54.60 292 596 -1.62%
AMB (AMBRA) 17.54 305 834 -0.79%
ALR (ALIOR) 99.90 17 530 818 -2.15%
ALL (AILLERON) 14.98 159 386 -0.79%
ALI (ALTUS) 2.75 82 268 -1.43%
ALG (AIGAMES) 0.946 4 417 -0.21%
ALE (ALLEGRO) 31.335 110 111 361 -0.52%
AGT (AGROTON) 5.30 39 806 +2.71%
AGO (AGORA) 9.08 110 132 +1.11%
ACT (ACTION) 30.00 77 373 -2.12%
ACP (ASSECOPOL) 183.40 27 243 029 -1.93%
ACG (ACAUTOGAZ) 24.90 45 901 -0.40%
ABS (ASSECOBS) 82.60 44 257 -2.13%
ABE (ABPL) 96.00 238 296 -0.52%
AAT (ALTA) 1.595 12 091 -1.54%
4MS (4MASS) 4.275 69 412 +0.94%
3RG (3RGAMES) 0.790 55 847 -2.95%
1AT (ATAL) 53.50 584 091 -5.14%
11B (11BIT) 157.00 1 945 448 -0.63%
06N (06MAGNA) 3.00 11 877 0.00%