| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 392 | -2.10% |
| ZUE | 12.70 127 005 | -1.93% |
| ZRE (ZREMB) | 10.18 376 405 | +1.80% |
| ZMT (ZAMET) | 0.888 18 089 | 0.00% |
| ZEP (ZEPAK) | 18.82 224 546 | +2.73% |
| ZAB (ZABKA) | 22.94 20 512 100 | +1.59% |
| YRL (YARRL) | 5.90 7 627 | +3.51% |
| YAN (YANOSIK) | 15.10 2 504 | +3.42% |
| XTP (XTPL) | 59.90 94 098 | -0.17% |
| XTB | 110.38 32 568 013 | +1.41% |
| XPL (XPLUS) | 2.59 14 038 | +1.57% |
| WXF (WARIMPEX) | 2.35 3 104 | -0.42% |
| WWL (WAWEL) | 780.00 30 416 | 0.00% |
| WTN (WITTCHEN) | 15.63 79 758 | -0.13% |
| WPR (WOODPCKR) | 2.85 10 522 | -1.72% |
| WPL (WIRTUALNA) | 58.50 6 215 159 | +0.34% |
| WLT (WIELTON) | 5.60 119 231 | +1.45% |
| WIK (WIKANA) | 7.70 420 | 0.00% |
| WAS (WASKO) | 8.28 272 437 | -1.43% |
| VVD (VIVID) | 0.659 11 194 | -1.49% |
| VRG | 5.34 439 248 | +1.14% |
| VRC (VERCOM) | 120.00 352 145 | +0.33% |
| VOX (VOXEL) | 100.20 963 226 | -0.40% |
| VOT (VOTUM) | 52.60 1 578 874 | +1.54% |
| VIN (VINDEXUS) | 14.00 60 614 | +1.08% |
| VGO (VIGOPHOTN) | 558.00 267 862 | +3.33% |
| URT (URTESTE) | 47.70 293 757 | +12.50% |
| UNT (UNIMOT) | 171.00 617 302 | -0.12% |
| UNI (UNIBEP) | 14.02 132 374 | -1.96% |
| UNF (UNFOLD) | 1.22 311 | +0.83% |
| ULM (ULMA) | 63.00 3 543 | 0.00% |
| ULG (ULTGAMES) | 14.40 2 370 | -3.03% |
| UCG (UNICREDIT) | 305.40 7 925 | +1.80% |
| TXT (TEXT) | 40.00 520 431 | +1.68% |
| TSG (TESGAS) | 1.960 21 310 | +0.26% |
| TRN (TRANSPOL) | 18.35 135 620 | -0.54% |
| TPE (TAURONPE) | 9.306 15 349 594 | -2.58% |
| TOR (TORPOL) | 70.20 595 261 | +2.33% |
| TOA (TOYA) | 8.87 1 069 556 | +1.26% |
| TLX (TALEX) | 18.30 2 013 | +0.55% |
| TEN (TSGAMES) | 96.90 3 282 604 | +1.57% |
| TAR (TARCZYNSKI) | 120.00 12 412 | +0.42% |
| SWG (SECOGROUP) | 36.40 328 | +1.11% |
| SVRS (SILVAIR-REGS) | 5.35 36 091 | -0.93% |
| SVE (SNTVERSE) | 3.120 32 731 | -0.95% |
| STX (STALEXP) | 3.035 739 387 | +0.66% |
| STP (STALPROD) | 244.00 44 789 | -0.41% |
| STF (STALPROFI) | 9.78 401 565 | +1.87% |
| SPR (SPYROSOFT) | 398.00 92 610 | -0.50% |
| SON (SONEL) | 15.15 33 591 | +3.41% |
| SNX (SUNEX) | 2.800 29 121 | -0.88% |
| SNW (SANWIL) | 1.320 66 | 0.00% |
| SNT (SYNEKTIK) | 280.00 1 328 365 | -0.64% |
| SNK (SANOK) | 21.50 36 211 | -1.38% |
| SLV (SELVITA) | 32.00 71 460 | +0.63% |
| SKL (SKYLINE) | 1.60 13 | -4.76% |
| SKH (SKARBIEC) | 36.00 201 955 | +0.28% |
| SKA (SNIEZKA) | 85.40 122 859 | -1.61% |
| SIM (SIMFABRIC) | 1.588 3 516 | +3.12% |
| SHO (SHOPER) | 39.20 530 495 | -0.13% |
| SGN (SYGNITY) | 78.60 364 650 | -1.75% |
| SFS (SFINKS) | 0.442 2 464 | 0.00% |
| SEL (SELENAFM) | 49.40 152 392 | +4.00% |
| SEK (SEKO) | 10.40 63 284 | +2.46% |
| SCW (SCANWAY) | 355.00 2 954 937 | +4.11% |
| SCP (SCPFL) | 118.20 313 324 | +4.42% |
| SAN (SANTANDER) | 43.44 64 684 | +0.54% |
| S2B (SYN2BIO) | 30.515 2 232 779 | +5.77% |
| RWL (RAWLPLUG) | 14.60 132 | -0.34% |
| RVU (RYVU) | 22.90 402 721 | -1.93% |
| RPC (ROPCZYCE) | 22.30 6 748 | 0.00% |
| RNK (RANKPROGR) | 3.90 30 418 | +0.39% |
| RND (RENDER) | 76.80 5 659 | -2.78% |
| RMK (REMAK) | 10.35 72 | -2.36% |
| RLP (RELPOL) | 5.40 12 164 | -0.37% |
| RBW (RAINBOW) | 137.60 1 383 156 | +2.38% |
| QRS (QUERCUS) | 11.94 36 047 | +1.19% |
| QNA (QNATECHNO) | 48.10 217 680 | -1.23% |
| PZU | 64.18 68 535 722 | +0.79% |
| PXM (POLIMEXMS) | 8.205 3 958 922 | +2.95% |
| PWX (POLWAX) | 0.950 7 138 | -4.43% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 130.00 386 021 | -1.14% |
| PTG (POLTREG) | 17.30 22 697 | -0.29% |
| PRT (PROTEKTOR) | 1.280 100 983 | -0.78% |
| PRM (PROCHEM) | 23.90 1 099 | 0.00% |
| PPS (PEPEES) | 0.866 2 | +0.23% |
| PLZ (PLAZACNTR) | 1.640 18 590 | -4.65% |
| PLW (PLAYWAY) | 236.00 200 039 | -0.63% |
| PKO (PKOBP) | 99.42 141 224 991 | +2.67% |
| PKN (PKNORLEN) | 145.00 71 036 355 | +0.22% |
| PJP (PJPMAKRUM) | 17.85 18 | +1.42% |
| PHR (PHARMENA) | 3.30 4 763 | -2.65% |
| PHN | 9.40 76 630 | -0.42% |
| PGV (PGFGROUP) | 0.615 19 168 | 0.00% |
| PGM (PMPG) | 1.91 13 | 0.00% |
| PGE | 10.375 21 538 387 | -3.40% |
| PEP | 49.95 34 081 | -0.70% |
| PEO (PEKAO) | 239.10 67 614 898 | +2.44% |
| PEN (PHOTON) | 1.135 48 705 | -5.42% |
| PCR (PCCROKITA) | 67.30 86 664 | -0.88% |
| PCO (PEPCO) | 31.10 16 768 230 | +1.17% |
| PCF (PCFGROUP) | 3.570 9 086 | -0.83% |
| PCE (POLICE) | 7.70 67 841 | +1.58% |
| PBX (PEKABEX) | 8.60 169 337 | +1.18% |
| PAT (PATENTUS) | 2.91 1 701 | 0.00% |
| PAS (PASSUS) | 117.40 819 236 | -0.51% |
| OTS (OTLOG) | 12.94 8 094 | +0.31% |
| OTM (OTMUCHOW) | 5.40 4 680 | -3.91% |
| OPN (OPONEO.PL) | 88.60 836 935 | +1.84% |
| OPM (OPTEAM) | 7.50 227 493 | -7.98% |
| OPL (ORANGEPL) | 15.710 6 162 500 | +1.49% |
| ONO (ONESANO) | 0.688 5 838 | +2.69% |
| OND (ONDE) | 9.00 121 219 | +0.11% |
| OML (ONEMORE) | 2.700 138 523 | +0.37% |
| ODL (ODLEWNIE) | 19.80 211 421 | +1.02% |
| NWG (NEWAG) | 112.60 1 449 089 | +5.04% |
| NVG (NOVAVISGR) | 0.650 11 155 | -2.84% |
| NVA (PANOVA) | 15.85 2 202 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 36 917 | +0.44% |
| NTC (NTCAPITAL) | 0.600 11 158 | +1.35% |
| NNG (NANOGROUP) | 2.41 83 086 | +0.42% |
| NEU (NEUCA) | 713.00 290 438 | +1.71% |
| NCL (NOCTILUCA) | 100.00 63 373 | -0.60% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| MVP (MARVIPOL) | 11.00 1 242 782 | 0.00% |
| MUR (MURAPOL) | 41.30 654 186 | -0.60% |
| MSZ (MOSTALZAB) | 6.41 193 504 | -0.16% |
| MSW (MOSTALWAR) | 4.20 103 218 | -3.67% |
| MSP (MOSTALPLC) | 13.05 1 101 | -0.76% |
| MRC (MERCATOR) | 58.50 791 714 | -1.52% |
| MRB (MIRBUD) | 10.11 3 378 918 | -1.75% |
| MOV (MOVIEGAMES) | 8.00 3 779 | -2.32% |
| MON (MONNARI) | 6.00 15 327 | 0.00% |
| MOL | 46.62 533 215 | -2.59% |
| MOJ | 1.60 3 200 | 0.00% |
| MOC (MOLECURE) | 5.35 104 309 | +1.33% |
| MNC (MENNICA) | 43.60 56 216 | +0.23% |
| MLS (MLSYSTEM) | 15.10 85 689 | -1.18% |
| MLK (MILKILAND) | 1.710 29 370 | -2.06% |
| MLG (MLPGROUP) | 101.00 11 664 | -0.49% |
| MIR (MIRACULUM) | 0.600 5 496 | -1.64% |
| MIL (MILLENNIUM) | 18.490 2 763 775 | +2.72% |
| MGT (MANGATA) | 69.20 52 093 | -1.42% |
| MFO | 32.00 31 585 | -4.19% |
| MEX (MEXPOLSKA) | 3.83 16 639 | -0.52% |
| MDV (MODIVO) | 79.16 24 119 703 | -0.13% |
| MDI (MDIENERGIA) | 1.680 1 564 007 | +28.24% |
| MDG (MEDICALG) | 30.50 1 798 181 | -2.56% |
| MCR | 14.40 40 302 | -2.04% |
| MCI | 28.00 29 861 | 0.00% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 356.00 486 724 | +0.28% |
| MBK (MBANK) | 1255.00 32 322 090 | +5.29% |
| MAK (MAKARONPL) | 21.15 41 366 | -0.94% |
| MAB (MABION) | 7.60 43 794 | -1.30% |
| LWB (BOGDANKA) | 22.00 5 065 571 | -3.93% |
| LTX (LENTEX) | 7.24 724 | -0.28% |
| LRQ (LARQ) | 2.00 14 848 | 0.00% |
| LPP | 20700.00 30 685 680 | +2.27% |
| LKD (LOKUM) | 23.10 1 185 | -0.43% |
| LES (LESS) | 0.238 498 | 0.00% |
| LEN (LENA) | 2.24 1 150 | 0.00% |
| LBW (LUBAWA) | 8.935 1 612 317 | +2.11% |
| LBT (LIBET) | 1.330 46 989 | +7.69% |
| KTY (KETY) | 1153.00 6 514 490 | +2.13% |
| KSG (KSGAGRO) | 3.760 2 499 | -0.53% |
| KRU (KRUK) | 431.80 11 642 914 | +1.67% |
| KRK (KRKA) | 1094.00 16 340 | +0.18% |
| KPL (KINOPOL) | 19.95 2 891 | +1.53% |
| KPD (KPPD) | 19.90 10 934 | +5.29% |
| KOM (KOMPUTRON) | 6.00 534 | -0.99% |
| KMP (KOMPAP) | 18.80 10 496 | -2.08% |
| KGN (KOGENERA) | 82.60 216 885 | +0.36% |
| KGH (KGHM) | 380.30 282 327 821 | +0.08% |
| KCI | 0.914 4 272 | -0.22% |
| JSW | 27.59 6 961 811 | -1.46% |
| JRH | 4.65 9 379 | -2.11% |
| IZS (IZOSTAL) | 3.17 48 682 | +0.63% |
| IZO (IZOLACJA) | 3.70 6 033 | -4.15% |
| ITB (INTERBUD) | 1.790 2 577 | -7.73% |
| IPE (IPOPEMA) | 6.88 86 038 | -1.43% |
| INP (INPRO) | 7.55 41 340 | 0.00% |
| INL (INTROL) | 7.34 852 | +1.66% |
| INK (INSTALKRK) | 37.50 5 858 | +0.27% |
| ING (INGBSK) | 412.00 6 306 484 | +4.09% |
| INC | 1.695 33 692 | -2.59% |
| IMS | 2.00 42 566 | 0.00% |
| IMP (IMPERIO) | 1.70 117 | 0.00% |
| IMC (IMCOMPANY) | 39.70 151 500 | +2.32% |
| IFI (IFIRMA) | 27.15 62 726 | -1.27% |
| ICE (MEDINICE) | 73.60 748 427 | +1.52% |
| HUG (HUUUGE) | 22.30 163 706 | +5.69% |
| HRS (HERKULES) | 1.450 63 861 | -1.36% |
| HRP (HARPER) | 5.04 20 879 | -3.08% |
| HEL (HELIO) | 56.20 8 670 | +0.36% |
| HDR (HYDROTOR) | 13.95 2 666 | -0.36% |
| GVT (VIRTUS) | 1.632 81 446 | -0.49% |
| GTN (GETIN) | 0.5020 61 416 | +2.24% |
| GTC | 2.71 68 659 | +1.12% |
| GRX (GREENX) | 2.308 418 071 | -1.70% |
| GRN (GRODNO) | 18.15 290 063 | +2.25% |
| GPW | 82.20 12 001 188 | +0.37% |
| GPP (GRUPRACUJ) | 43.20 162 268 | +1.77% |
| GOP (GAMEOPS) | 13.55 6 623 | +1.50% |
| GNS (NIEWIADOW) | 17.80 1 613 818 | -0.56% |
| GMT (GENOMTEC) | 6.35 190 035 | -0.16% |
| GKI (IMMOBILE) | 5.00 94 987 | 0.00% |
| GIF (GAMFACTOR) | 4.990 3 066 | +1.84% |
| FTE (FORTE) | 19.95 1 220 | -0.25% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FRO (FERRO) | 28.80 62 810 | 0.00% |
| FON | 1.600 323 | -4.19% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FEE (FEERUM) | 14.75 118 | -0.34% |
| FAB (FABRITY) | 24.70 355 204 | -1.20% |
| EUR (EUROCASH) | 5.450 269 032 | +2.06% |
| ETL (EUROTEL) | 22.20 80 443 | -2.20% |
| ERG | 39.80 1 199 | -0.50% |
| ERB (ERBUD) | 25.25 139 560 | -2.88% |
| EQU (EQUNICO) | 1.160 11 351 | +0.87% |
| ENT (ENTER) | 51.60 391 034 | -0.58% |
| ENI (ENERGOINS) | 2.160 31 644 | -2.70% |
| ENE (ENELMED) | 19.40 157 444 | +2.11% |
| ENA (ENEA) | 20.34 12 207 783 | -4.86% |
| ELT (ELEKTROTI) | 60.75 575 385 | -0.08% |
| EKP (ELKOP) | 1.770 23 | 0.00% |
| ECH (ECHO) | 4.92 1 921 704 | +0.72% |
| ECB (ECBSA) | 22.45 10 703 | +1.81% |
| EBP (ERSTEPL) | 608.40 43 751 641 | +5.08% |
| EAT (AMREST) | 10.20 520 747 | +1.19% |
| EAH (ESOTIQ) | 31.90 62 902 | -0.31% |
| DVL (DEVELIA) | 10.76 2 169 336 | +0.75% |
| DTR (DIGITREE) | 10.40 19 279 | +0.97% |
| DOM (DOMDEV) | 258.00 685 618 | 0.00% |
| DNP (DINOPL) | 29.01 101 820 080 | +1.79% |
| DIG (DIGITANET) | 204.40 1 477 184 | +0.49% |
| DIA (DIAG) | 159.20 4 655 076 | +1.21% |
| DGE (DRAGOENT) | 19.10 135 467 | +4.09% |
| DGA | 26.40 53 | -1.49% |
| DEL (DELKO) | 6.10 10 129 | -0.16% |
| DEK (DEKPOL) | 73.20 66 327 | -0.27% |
| DCR (DECORA) | 73.30 42 861 | +1.38% |
| DBE (DBENERGY) | 9.30 186 | +1.09% |
| DAT (DATAWALK) | 122.60 1 113 603 | +0.82% |
| DAD (DADELO) | 69.70 176 924 | +1.01% |
| CTX (CAPTORTX) | 77.50 97 177 | -0.64% |
| CSR (CASPAR) | 4.90 269 | 0.00% |
| CRQ (CRQUANTUM) | 268.00 6 215 422 | +5.53% |
| CRM (CORMAY) | 0.570 136 765 | +5.56% |
| CRJ (CREEPYJAR) | 548.00 3 196 788 | +1.11% |
| CRI (CREOTECH) | 694.00 14 255 605 | +2.66% |
| CPS (CYFRPLSAT) | 16.660 8 119 585 | -0.54% |
| CPR (COMPREMUM) | 1.095 68 624 | +1.86% |
| CPL (COMPERIA) | 4.60 556 | -0.43% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPD (CELTIC) | 1.500 31 440 | -2.60% |
| COG (COGNOR) | 5.02 570 676 | -2.33% |
| CMP (COMP) | 57.40 150 266 | -1.03% |
| CLN (CLNPHARMA) | 20.75 35 305 | -0.24% |
| CLE (COALENERG) | 2.146 129 609 | -3.51% |
| CLD (CLOUD) | 64.80 46 728 | +0.93% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.025 220 992 | -0.17% |
| CEZ | 216.00 12 911 | +0.93% |
| CDR (CDPROJEKT) | 261.80 59 931 460 | +2.23% |
| CDL (CDRL) | 8.70 2 703 | +4.19% |
| CBF (CYBERFLKS) | 177.50 1 161 012 | +0.62% |
| CAV (CAVATINA) | 13.60 1 053 | +0.37% |
| CAR (INTERCARS) | 760.00 8 347 690 | -1.04% |
| CAP (CAPITEA) | 0.493 373 499 | +0.41% |
| BRS (BORYSZEW) | 4.725 561 153 | -0.53% |
| BOW (BOWIM) | 8.30 339 270 | -3.49% |
| BOS | 10.16 303 922 | +0.40% |
| BNP (BNPPPL) | 147.60 664 191 | +0.41% |
| BMX (BIOMAXIMA) | 11.10 47 559 | +0.91% |
| BMC (BUMECH) | 19.82 957 896 | +0.30% |
| BLO (BLOOBER) | 25.55 189 389 | +1.59% |
| BIP (BIOPLANET) | 33.00 53 487 | -0.90% |
| BIO (BIOTON) | 4.33 1 269 258 | +1.05% |
| BHW (HANDLOWY) | 116.60 1 581 125 | +1.39% |
| BFT (BENEFIT) | 4040.00 4 690 958 | +1.15% |
| BDX (BUDIMEX) | 685.40 15 735 615 | +1.66% |
| BCX (BIOCELTIX) | 87.00 698 880 | +3.94% |
| BCS (BIGCHEESE) | 4.78 45 887 | -3.24% |
| BCM (BETACOM) | 5.50 10 374 | -2.48% |
| BBT (BOOMBIT) | 5.98 3 737 | 0.00% |
| BBD (BBIDEV) | 5.38 38 | -1.82% |
| AWM (AIRWAY) | 0.2940 19 194 | -0.84% |
| ATT (GRUPAAZOTY) | 20.94 4 364 900 | -0.76% |
| ATR (ATREM) | 61.90 473 302 | +3.69% |
| ATP (ATLANTAPL) | 18.10 18 | +0.56% |
| ATG (ATMGRUPA) | 4.17 137 628 | +0.24% |
| ATD (ATENDE) | 3.22 64 741 | -2.72% |
| ATC (ARCTIC) | 6.00 850 986 | -4.00% |
| AST (ASTARTA) | 56.50 189 675 | -1.22% |
| ASM (ASMGROUP) | 0.235 15 576 | -0.42% |
| ASE (ASSECOSEE) | 59.80 58 277 | +1.01% |
| ASB (ASBIS) | 70.35 12 620 079 | +2.70% |
| ART (ARTIFEX) | 22.55 104 587 | +0.67% |
| ARL (ARLEN) | 29.30 156 403 | 0.00% |
| ARH (ARCHICOM) | 53.60 424 315 | +1.90% |
| APT (APATOR) | 24.00 83 964 | +0.42% |
| APR (AUTOPARTN) | 24.00 11 542 716 | +8.84% |
| APN (APLISENS) | 18.40 3 282 | -0.27% |
| APE (APSENERGY) | 4.30 112 445 | +9.69% |
| ANR (ANSWEAR) | 18.26 101 396 | +0.88% |
| AMC (AMICA) | 51.00 151 627 | -1.35% |
| AMB (AMBRA) | 18.18 34 487 | +0.44% |
| ALR (ALIOR) | 123.70 27 232 591 | +3.17% |
| ALL (AILLERON) | 16.92 93 473 | -0.94% |
| ALI (ALTUS) | 3.31 435 035 | +2.48% |
| ALE (ALLEGRO) | 30.830 183 452 308 | +1.45% |
| AGT (AGROTON) | 5.25 28 177 | -0.19% |
| AGO (AGORA) | 8.50 30 658 | 0.00% |
| ACT (ACTION) | 30.55 979 378 | +3.38% |
| ACP (ASSECOPOL) | 181.75 9 087 196 | +3.80% |
| ACG (ACAUTOGAZ) | 21.50 12 372 | -0.92% |
| ABS (ASSECOBS) | 89.80 71 662 | -0.66% |
| ABE (ABPL) | 133.40 369 065 | +2.14% |
| AAT (ALTA) | 1.580 1 536 | -0.32% |
| 4MS (4MASS) | 4.105 23 131 | -0.12% |
| 3RG (3RGAMES) | 0.696 16 849 | +0.29% |
| 1AT (ATAL) | 63.70 318 300 | 0.00% |
| 11B (11BIT) | 147.50 851 307 | +0.55% |
| 06N (06MAGNA) | 2.42 1 218 | 0.00% |