| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 1 000 | 0.00% |
| ZUE | 10.45 12 194 | 0.00% |
| ZRE (ZREMB) | 9.56 36 818 | 0.00% |
| ZMT (ZAMET) | 0.762 3 870 | -1.30% |
| ZEP (ZEPAK) | 21.40 11 385 | -0.93% |
| ZAB (ZABKA) | 23.95 25 584 303 | -0.17% |
| YRL (YARRL) | 7.36 16 944 | -0.54% |
| YAN (NEPTIS) | 14.10 621 | +2.92% |
| XTP (XTPL) | 69.50 117 838 | -1.97% |
| XTB | 70.20 3 890 734 | +0.23% |
| XPL (XPLUS) | 2.37 3 859 | -0.84% |
| WXF (WARIMPEX) | 2.49 37 160 | 0.00% |
| WWL (WAWEL) | 708.00 13 384 | +0.85% |
| WTN (WITTCHEN) | 16.60 65 958 | -0.72% |
| WPR (WOODPCKR) | 3.04 77 | 0.00% |
| WPL (WIRTUALNA) | 55.70 1 524 099 | -1.42% |
| WLT (WIELTON) | 6.44 56 775 | -0.92% |
| WIK (WIKANA) | 7.30 1 387 | 0.00% |
| WAS (WASKO) | 1.730 949 | 0.00% |
| VVD (VIVID) | 0.816 94 531 | +3.55% |
| VRG | 4.80 16 774 | -0.62% |
| VRC (VERCOM) | 118.80 188 501 | -2.94% |
| VOX (VOXEL) | 147.40 431 925 | +1.94% |
| VOT (VOTUM) | 46.85 187 808 | 0.00% |
| VIN (VINDEXUS) | 11.75 23 154 | +0.86% |
| VGO (VIGOPHOTN) | 470.00 72 973 | -1.47% |
| URT (URTESTE) | 41.00 25 236 | +3.27% |
| UNT (UNIMOT) | 128.00 143 211 | +1.59% |
| UNI (UNIBEP) | 12.35 56 945 | -0.40% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| ULG (ULTGAMES) | 12.70 72 002 | 0.00% |
| UCG (UNICREDIT) | 267.65 25 753 | +0.73% |
| TXT (TEXT) | 45.18 1 530 397 | +0.18% |
| TSG (TESGAS) | 2.61 616 | +0.38% |
| TRN (TRANSPOL) | 3.89 31 | +0.26% |
| TPE (TAURONPE) | 9.936 14 250 708 | +3.59% |
| TOR (TORPOL) | 55.10 389 858 | -0.54% |
| TOA (TOYA) | 9.43 214 802 | -0.11% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.90 199 | +1.53% |
| TEN (TSGAMES) | 89.40 789 941 | -1.11% |
| TAR (TARCZYNSKI) | 120.00 1 079 | -2.04% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| SVRS (SILVAIR-REGS) | 10.20 9 004 | +2.00% |
| SVE (SNTVERSE) | 4.000 36 445 | -0.62% |
| STX (STALEXP) | 3.050 129 164 | 0.00% |
| STP (STALPROD) | 244.00 7 504 | +0.41% |
| STF (STALPROFI) | 8.16 8 174 | -0.73% |
| SPR (SPYROSOFT) | 486.00 32 023 | +1.04% |
| SPL (SANPL) | 497.50 6 721 691 | -0.10% |
| SON (SONEL) | 16.85 19 836 | +0.90% |
| SNX (SUNEX) | 4.335 16 100 | -0.57% |
| SNW (SANWIL) | 1.380 254 | +0.73% |
| SNT (SYNEKTIK) | 262.00 3 313 649 | +2.83% |
| SNK (SANOK) | 20.20 20 434 | -0.49% |
| SLV (SELVITA) | 43.00 1 685 414 | +4.12% |
| SKL (SKYLINE) | 1.44 1 188 | +6.67% |
| SKH (SKARBIEC) | 30.70 2 531 | 0.00% |
| SKA (SNIEZKA) | 81.80 15 681 | +1.49% |
| SIM (SIMFABRIC) | 1.788 114 | +1.13% |
| SHO (SHOPER) | 51.40 138 382 | +2.80% |
| SGN (SYGNITY) | 93.20 438 715 | -1.48% |
| SFS (SFINKS) | 0.383 5 808 | -1.54% |
| SEL (SELENAFM) | 37.80 29 180 | -0.53% |
| SEK (SEKO) | 8.32 591 | -0.72% |
| SCP (SCPFL) | 146.00 132 155 | +0.69% |
| SAN (SANTANDER) | 38.13 8 890 | +1.42% |
| RWL (RAWLPLUG) | 13.15 26 | 0.00% |
| RVU (RYVU) | 24.00 404 196 | -2.83% |
| RPC (ROPCZYCE) | 23.20 348 | -0.43% |
| RNK (RANKPROGR) | 4.265 36 074 | +2.16% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RMK (REMAK) | 12.00 3 755 | -4.00% |
| RLP (RELPOL) | 5.20 230 844 | +1.56% |
| RBW (RAINBOW) | 124.70 1 724 306 | -0.08% |
| RAE (RAEN) | 0.600 5 022 | +0.33% |
| QRS (QUERCUS) | 12.50 112 570 | +1.63% |
| QNA (QNATECHNO) | 26.20 1 153 | +1.95% |
| PZU | 61.48 77 387 842 | +3.05% |
| PXM (POLIMEXMS) | 5.82 687 697 | 0.00% |
| PWX (POLWAX) | 1.310 13 430 | -2.24% |
| PTW (PTWP) | 127.00 29 982 | +0.79% |
| PTG (POLTREG) | 25.40 2 611 | -2.31% |
| PRT (PROTEKTOR) | 1.290 47 969 | +0.78% |
| PRM (PROCHEM) | 22.90 297 | +0.88% |
| PRI (PRAGMAINK) | 3.14 31 | 0.00% |
| PPS (PEPEES) | 0.900 2 | +0.56% |
| PLZ (PLAZACNTR) | 2.340 21 315 | +2.18% |
| PLW (PLAYWAY) | 265.00 147 990 | -0.75% |
| PKO (PKOBP) | 75.48 48 805 713 | +0.11% |
| PKN (PKNORLEN) | 101.02 87 427 658 | -0.84% |
| PJP (PJPMAKRUM) | 15.35 15 | +0.33% |
| PHR (PHARMENA) | 3.32 2 825 | -0.90% |
| PHN | 10.00 240 633 | +1.01% |
| PGV (PGFGROUP) | 0.512 15 093 | -1.92% |
| PGM (PMPG) | 1.825 86 | 0.00% |
| PGE | 10.440 8 229 871 | +2.60% |
| PEP | 58.60 131 719 | -1.01% |
| PEO (PEKAO) | 195.75 51 997 063 | +1.06% |
| PEN (PHOTON) | 2.000 5 316 | +4.17% |
| PCR (PCCROKITA) | 68.00 76 815 | +0.15% |
| PCO (PEPCO) | 26.74 2 573 008 | -0.34% |
| PCF (PCFGROUP) | 3.420 37 048 | +0.29% |
| PCE (POLICE) | 8.16 204 | -0.24% |
| PBX (PEKABEX) | 14.75 45 919 | +0.34% |
| PAT (PATENTUS) | 3.40 15 775 | 0.00% |
| PAS (PASSUS) | 85.20 482 228 | +10.65% |
| OTS (OTLOG) | 12.80 28 784 | +1.59% |
| OTM (OTMUCHOW) | 4.72 5 | +3.96% |
| OPN (OPONEO.PL) | 94.00 930 509 | +1.95% |
| OPM (OPTEAM) | 3.30 5 191 | +4.43% |
| OPL (ORANGEPL) | 8.948 2 924 629 | -1.02% |
| ONO (ONESANO) | 0.870 34 349 | -2.68% |
| OND (ONDE) | 8.58 21 661 | +0.47% |
| ODL (ODLEWNIE) | 9.60 41 280 | 0.00% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| NWG (NEWAG) | 98.90 883 979 | +0.92% |
| NVG (NOVAVISGR) | 1.170 16 868 | 0.00% |
| NVA (PANOVA) | 15.80 158 | -0.32% |
| NTT (NTTSYSTEM) | 8.76 10 811 | +1.86% |
| NNG (NANOGROUP) | 2.700 38 483 | +3.45% |
| NEU (NEUCA) | 813.00 1 058 622 | +3.70% |
| NCL (NOCTILUCA) | 90.00 50 736 | -0.66% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| MXC (MAXCOM) | 5.20 52 | 0.00% |
| MVP (MARVIPOL) | 8.08 7 078 | +0.25% |
| MUR (MURAPOL) | 38.75 89 580 | +0.78% |
| MSZ (MOSTALZAB) | 6.33 59 296 | -0.78% |
| MSW (MOSTALWAR) | 6.94 28 125 | -0.57% |
| MSP (MOSTALPLC) | 15.20 401 | -2.25% |
| MRC (MERCATOR) | 39.55 63 302 | -0.38% |
| MRB (MIRBUD) | 14.66 1 150 743 | -0.68% |
| MOV (MOVIEGAMES) | 10.16 27 664 | -0.78% |
| MON (MONNARI) | 5.10 1 020 | +0.39% |
| MOL | 34.34 182 213 | +0.41% |
| MOC (MOLECURE) | 6.06 34 892 | -0.16% |
| MNC (MENNICA) | 32.90 87 207 | -1.50% |
| MLS (MLSYSTEM) | 15.84 62 827 | -0.88% |
| MLK (MILKILAND) | 1.750 45 889 | +1.74% |
| MLG (MLPGROUP) | 79.00 13 575 | +1.28% |
| MIR (MIRACULUM) | 0.750 2 188 | 0.00% |
| MIL (MILLENNIUM) | 16.04 4 010 651 | -0.25% |
| MGT (MANGATA) | 64.00 37 260 | -1.23% |
| MFO | 34.60 108 049 | -2.26% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MDI (MDIENERGIA) | 0.942 1 077 | -3.88% |
| MDG (MEDICALG) | 32.00 299 806 | 0.00% |
| MCR (MERCOR) | 22.00 5 328 | -1.79% |
| MCI | 29.00 11 558 | +0.35% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 285.50 502 602 | +0.71% |
| MBK (MBANK) | 1036.00 4 144 931 | -0.43% |
| MAK (MAKARONPL) | 21.60 107 830 | -3.14% |
| MAB (MABION) | 7.56 29 117 | -1.43% |
| LWB (BOGDANKA) | 20.40 227 052 | +0.49% |
| LTX (LENTEX) | 7.02 1 846 | 0.00% |
| LSI (LSISOFT) | 28.00 1 288 | +0.72% |
| LRQ (LARQ) | 1.980 2 620 | +3.94% |
| LPP | 16115.00 14 768 685 | 0.00% |
| LKD (LOKUM) | 22.50 2 315 | 0.00% |
| LES (LESS) | 0.231 14 | -0.86% |
| LEN (LENA) | 2.72 87 978 | +0.74% |
| LBW (LUBAWA) | 9.455 776 112 | -0.05% |
| LBT (LIBET) | 1.525 443 | 0.00% |
| KTY (KETY) | 919.50 967 692 | +0.05% |
| KSG (KSGAGRO) | 3.57 27 163 | +2.00% |
| KRU (KRUK) | 461.40 3 463 697 | +0.76% |
| KRK (KRKA) | 870.00 41 656 | +0.23% |
| KPL (KINOPOL) | 18.30 9 652 | +0.83% |
| KPD (KPPD) | 24.20 508 | -0.82% |
| KOM (KOMPUTRON) | 6.30 10 733 | +0.32% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.60 49 221 | -0.33% |
| KGH (KGHM) | 195.00 34 475 277 | -0.26% |
| KCI | 0.960 3 591 | 0.00% |
| JSW | 24.14 1 147 655 | +0.58% |
| JRH | 5.90 6 096 | 0.00% |
| IZS (IZOSTAL) | 3.36 2 619 | -0.59% |
| IZO (IZOLACJA) | 3.89 21 604 | +1.57% |
| ITB (INTERBUD) | 2.21 111 | +0.91% |
| IPO (INTERSPPL) | 0.490 1 976 | -1.01% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| INP (INPRO) | 8.15 122 | -0.61% |
| INL (INTROL) | 6.70 2 498 | -0.59% |
| INK (INSTALKRK) | 37.10 2 341 | -3.39% |
| ING (INGBSK) | 339.00 789 533 | -0.15% |
| INC | 1.600 2 | 0.00% |
| IMS | 3.00 6 995 | +1.35% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMC (IMCOMPANY) | 25.10 17 486 | +2.45% |
| IFI (IFIRMA) | 27.70 47 015 | 0.00% |
| ICE (MEDINICE) | 11.60 23 731 | +2.84% |
| HUG (HUUUGE) | 23.05 97 759 | +0.22% |
| HRP (HARPER) | 5.30 7 479 | -0.75% |
| HEL (HELIO) | 27.20 1 632 | 0.00% |
| HDR (HYDROTOR) | 15.20 1 520 | +1.33% |
| GTN (GETIN) | 0.568 89 731 | -1.22% |
| GTC | 3.42 23 555 | +1.48% |
| GRX (GREENX) | 1.925 446 495 | +1.32% |
| GRN (GRODNO) | 10.25 103 | +0.99% |
| GPW | 63.00 1 558 732 | +0.56% |
| GPP (GRUPRACUJ) | 53.50 5 519 547 | +3.48% |
| GOP (GAMEOPS) | 13.22 25 134 | -0.30% |
| GMT (GENOMTEC) | 4.645 135 267 | -6.73% |
| GKI (IMMOBILE) | 3.17 57 295 | +1.28% |
| GIF (GAMFACTOR) | 7.62 7 344 | -0.52% |
| GEA (GRENEVIA) | 3.190 175 628 | -1.54% |
| FTE (FORTE) | 24.20 18 412 | -0.82% |
| FSG (FASING) | 12.40 6 841 | -0.80% |
| FRO (FERRO) | 29.80 84 312 | +1.71% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.72 74 | -1.45% |
| FEE (FEERUM) | 12.45 37 592 | -0.80% |
| FAB (FABRITY) | 27.70 1 029 | +0.73% |
| EUR (EUROCASH) | 7.835 291 592 | -0.06% |
| ETL (EUROTEL) | 27.80 52 624 | +1.83% |
| ERG | 42.00 3 364 | 0.00% |
| ERB (ERBUD) | 28.25 104 206 | 0.00% |
| EQU (EQUNICO) | 0.860 602 | 0.00% |
| ENT (ENTER) | 52.00 136 721 | +0.39% |
| ENI (ENERGOINS) | 2.71 148 793 | +3.04% |
| ENE (ENELMED) | 18.40 221 | 0.00% |
| ENA (ENEA) | 20.24 6 865 125 | +1.76% |
| ELT (ELEKTROTI) | 47.10 229 884 | +0.43% |
| EKP (ELKOP) | 2.00 18 653 | -1.96% |
| ECH (ECHO) | 5.90 280 320 | +0.68% |
| ECB (ECBSA) | 25.95 37 017 | +3.59% |
| EAT (AMREST) | 12.84 286 214 | -0.16% |
| EAH (ESOTIQ) | 36.00 3 477 | 0.00% |
| DVL (DEVELIA) | 8.33 147 481 | -0.48% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 266.00 705 293 | +1.33% |
| DNP (DINOPL) | 41.82 48 636 315 | +0.07% |
| DIG (DIGITANET) | 112.20 1 270 086 | +3.89% |
| DIA (DIAG) | 177.90 5 384 177 | -0.95% |
| DGE (DRAGOENT) | 26.60 23 487 | +2.70% |
| DGA | 29.50 12 654 | +1.72% |
| DEL (DELKO) | 6.92 6 110 | -0.29% |
| DEK (DEKPOL) | 84.60 219 798 | -1.40% |
| DCR (DECORA) | 69.60 15 331 | -0.29% |
| DBE (DBENERGY) | 10.80 5 288 | -2.26% |
| DAT (DATAWALK) | 89.31 131 615 | +0.11% |
| DAD (DADELO) | 56.20 233 543 | +4.07% |
| CTX (CAPTORTX) | 50.80 238 067 | -0.78% |
| CSR (CASPAR) | 3.96 103 | 0.00% |
| CRM (CORMAY) | 0.396 13 758 | -1.25% |
| CRJ (CREEPYJAR) | 406.00 62 159 | -2.64% |
| CRI (CREOTECH) | 360.00 1 450 010 | +0.56% |
| CPS (CYFRPLSAT) | 11.830 19 800 282 | -5.77% |
| CPR (COMPREMUM) | 0.990 101 016 | +5.32% |
| CPL (COMPERIA) | 8.80 9 013 | 0.00% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.66 73 421 | -7.96% |
| COG (COGNOR) | 6.67 221 418 | +3.01% |
| CMP (COMP) | 55.20 76 612 | +0.73% |
| CLN (CLNPHARMA) | 21.70 96 424 | +0.93% |
| CLE (COALENERG) | 2.60 245 367 | -1.89% |
| CLD (CLOUD) | 58.00 986 | 0.00% |
| CLC (COLUMBUS) | 5.99 76 293 | +0.50% |
| CIG (CIGAMES) | 3.050 236 975 | -0.97% |
| CEZ | 226.20 11 929 | +0.53% |
| CDR (CDPROJEKT) | 228.20 13 524 582 | -0.44% |
| CDL (CDRL) | 9.55 143 | +0.53% |
| CCC | 139.75 9 877 260 | -1.58% |
| CBF (CYBERFLKS) | 179.20 1 737 758 | +1.93% |
| CAV (CAVATINA) | 14.50 2 677 | 0.00% |
| CAR (INTERCARS) | 544.00 251 255 | -0.55% |
| CAP (CAPITEA) | 0.3840 9 300 | -0.52% |
| BRS (BORYSZEW) | 5.92 110 012 | -0.34% |
| BOW (BOWIM) | 4.69 2 383 | -0.21% |
| BOS | 10.84 45 746 | +0.74% |
| BNP (BNPPPL) | 113.50 44 217 | -0.44% |
| BMX (BIOMAXIMA) | 12.95 17 329 | +1.97% |
| BMC (BUMECH) | 25.00 1 614 389 | -3.66% |
| BLO (BLOOBER) | 23.95 108 950 | +0.42% |
| BIP (BIOPLANET) | 24.00 7 196 | +4.35% |
| BIO (BIOTON) | 4.03 45 616 | +1.00% |
| BHW (HANDLOWY) | 101.60 843 030 | -0.39% |
| BFT (BENEFIT) | 3170.00 1 571 380 | +0.32% |
| BDX (BUDIMEX) | 583.80 10 450 477 | +0.31% |
| BCX (BIOCELTIX) | 92.40 48 003 | +0.43% |
| BCS (BIGCHEESE) | 11.72 17 281 | -3.93% |
| BCM (BETACOM) | 4.70 11 725 | -0.42% |
| BBT (BOOMBIT) | 6.48 1 465 | +3.85% |
| BBD (BBIDEV) | 5.35 5 | -2.73% |
| AWM (AIRWAY) | 0.3385 69 576 | -1.46% |
| ATT (GRUPAAZOTY) | 18.23 1 398 764 | -1.09% |
| ATS (ATLANTIS) | 1.97 2 490 | 0.00% |
| ATR (ATREM) | 49.60 305 206 | +5.98% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATG (ATMGRUPA) | 3.93 1 481 | +0.26% |
| ATD (ATENDE) | 3.09 55 087 | +3.69% |
| ATC (ARCTIC) | 8.10 286 377 | +1.25% |
| AST (ASTARTA) | 44.00 177 569 | +1.27% |
| ASE (ASSECOSEE) | 65.60 21 088 | 0.00% |
| ASB (ASBIS) | 28.16 931 325 | +2.85% |
| ART (ARTIFEX) | 13.12 162 784 | +1.08% |
| ARL (ARLEN) | 39.52 149 991 | -1.64% |
| ARH (ARCHICOM) | 48.40 35 820 | 0.00% |
| APT (APATOR) | 22.35 80 306 | -0.89% |
| APR (AUTOPARTN) | 16.90 1 135 969 | -0.12% |
| APN (APLISENS) | 17.65 7 459 | -1.40% |
| APE (APSENERGY) | 2.94 60 578 | +2.80% |
| ANR (ANSWEAR) | 27.30 795 532 | -5.86% |
| AMC (AMICA) | 54.90 117 500 | -0.72% |
| AMB (AMBRA) | 17.70 32 753 | -0.23% |
| ALR (ALIOR) | 103.05 8 231 584 | +0.24% |
| ALL (AILLERON) | 15.14 5 887 | -0.13% |
| ALI (ALTUS) | 2.88 30 230 | +1.77% |
| ALG (AIGAMES) | 0.958 814 | +0.84% |
| ALE (ALLEGRO) | 30.765 138 335 985 | -3.86% |
| AGT (AGROTON) | 5.02 7 300 | +2.03% |
| AGO (AGORA) | 9.10 21 914 | +0.22% |
| ACT (ACTION) | 30.90 195 362 | +0.16% |
| ACP (ASSECOPOL) | 187.20 4 783 047 | -0.27% |
| ACG (ACAUTOGAZ) | 24.90 5 156 | -0.40% |
| ABS (ASSECOBS) | 84.80 50 375 | +1.92% |
| ABE (ABPL) | 97.00 58 453 | +0.73% |
| AAT (ALTA) | 1.610 14 600 | -2.42% |
| 4MS (4MASS) | 4.350 95 350 | -0.91% |
| 3RG (3RGAMES) | 0.820 25 638 | -1.20% |
| 1AT (ATAL) | 56.00 207 440 | -0.88% |
| 11B (11BIT) | 157.90 979 920 | -0.57% |
| 06N (06MAGNA) | 3.00 17 491 | +0.33% |