| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 17 363 | 0.00% |
| ZUE | 12.40 125 700 | -1.59% |
| ZRE (ZREMB) | 8.38 156 023 | -3.34% |
| ZMT (ZAMET) | 0.566 46 147 | 0.00% |
| ZEP (ZEPAK) | 17.68 28 724 | -0.67% |
| ZAB (ZABKA) | 31.50 26 303 789 | +0.03% |
| YRL (YARRL) | 5.68 23 770 | -1.39% |
| YAN (YANOSIK) | 17.50 3 612 | -0.57% |
| XTP (XTPL) | 75.80 138 231 | -0.92% |
| XTB | 153.96 52 675 825 | +0.56% |
| XPL (XPLUS) | 3.11 15 730 | +5.07% |
| WXF (WARIMPEX) | 2.18 118 | +1.87% |
| WWL (WAWEL) | 706.00 26 826 | -0.56% |
| WTN (WITTCHEN) | 12.64 127 197 | +0.64% |
| WPR (WOODPCKR) | 3.18 201 413 | +20.45% |
| WPL (WIRTUALNA) | 58.40 217 824 | -0.34% |
| WLT (WIELTON) | 4.98 145 228 | -1.39% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| WAS (WASKO) | 6.38 400 465 | -1.85% |
| VVD (VIVID) | 0.595 1 065 | -0.34% |
| VRG | 5.08 200 421 | -0.78% |
| VRC (VERCOM) | 126.40 1 214 183 | -3.36% |
| VOX (VOXEL) | 145.80 422 845 | -0.14% |
| VOT (VOTUM) | 44.90 704 481 | +0.67% |
| VIN (VINDEXUS) | 14.45 113 976 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 221 706 | +1.82% |
| URT (URTESTE) | 42.80 1 146 | +1.18% |
| UNT (UNIMOT) | 155.20 3 210 889 | +1.44% |
| UNI (UNIBEP) | 14.30 12 418 | -1.38% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| ULM (ULMA) | 50.50 1 164 | -2.88% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| TXT (TEXT) | 41.28 2 278 480 | +1.28% |
| TSG (TESGAS) | 1.640 1 505 | 0.00% |
| TRN (TRANSPOL) | 13.50 468 231 | -4.59% |
| TPE (TAURONPE) | 8.896 20 682 974 | +0.29% |
| TOR (TORPOL) | 69.00 10 126 512 | -0.43% |
| TOA (TOYA) | 10.32 141 413 | -0.77% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TLX (TALEX) | 17.30 623 | 0.00% |
| TEN (TSGAMES) | 98.90 960 077 | +1.07% |
| TAR (TARCZYNSKI) | 120.00 5 832 | +0.42% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 15 015 | -5.53% |
| SVE (SNTVERSE) | 2.870 90 849 | +1.06% |
| STX (STALEXP) | 1.762 60 945 | -0.90% |
| STP (STALPROD) | 232.00 138 782 | +0.43% |
| STF (STALPROFI) | 9.50 47 937 | +0.42% |
| SPR (SPYROSOFT) | 322.00 344 399 | -0.62% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SON (SONEL) | 12.30 44 404 | 0.00% |
| SNX (SUNEX) | 2.845 9 089 | -0.70% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| SNT (SYNEKTIK) | 352.60 8 070 922 | +0.74% |
| SNK (SANOK) | 20.00 174 178 | +0.76% |
| SLV (SELVITA) | 22.00 540 435 | -2.22% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SKH (SKARBIEC) | 37.30 25 154 | -0.27% |
| SKA (SNIEZKA) | 85.20 288 807 | +0.24% |
| SIM (SIMFABRIC) | 1.448 3 629 | +0.70% |
| SGN (SYGNITY) | 83.70 495 898 | +0.48% |
| SFS (SFINKS) | 0.416 4 535 | -2.35% |
| SEL (SELENAFM) | 56.80 219 098 | +3.65% |
| SEK (SEKO) | 10.70 31 270 | +1.42% |
| SCW (SCANWAY) | 287.00 2 759 345 | -5.59% |
| SCP (SCPFL) | 129.20 92 586 | +0.78% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| S2B (SYN2BIO) | 69.40 751 480 | +2.06% |
| RWL (RAWLPLUG) | 16.00 18 321 | +2.24% |
| RVU (RYVU) | 15.92 136 693 | +0.51% |
| RPC (ROPCZYCE) | 23.50 15 737 | -0.84% |
| ROB (ROBYG) | 32.20 850 768 | +3.64% |
| RNK (RANKPROGR) | 4.65 832 | -0.53% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNC (REINO) | 1.50 3 345 | 0.00% |
| RMK (REMAK) | 9.88 3 283 | -0.20% |
| RLP (RELPOL) | 5.94 32 789 | +1.71% |
| REX | 11.32 22 865 | +0.19% |
| RBW (RAINBOW) | 135.90 6 013 417 | -2.65% |
| QRS (QUERCUS) | 12.84 80 807 | -0.47% |
| QNT (QUANTUM) | 42.40 72 609 | +11.58% |
| QNA (QNATECHNO) | 34.00 55 809 | +0.29% |
| PZU | 73.48 112 294 846 | +0.14% |
| PXM (POLIMEXMS) | 7.505 15 810 968 | +8.45% |
| PWX (POLWAX) | 0.970 6 854 | -0.82% |
| PTW (PTWP) | 136.00 8 217 | -2.51% |
| PTG (POLTREG) | 20.70 50 923 | +2.99% |
| PRT (PROTEKTOR) | 0.895 146 658 | +2.99% |
| PRM (PROCHEM) | 21.60 28 500 | +2.37% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PPS (PEPEES) | 0.800 3 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 63 426 | +8.39% |
| PLW (PLAYWAY) | 231.00 253 575 | -1.07% |
| PKO (PKOBP) | 124.46 189 340 221 | +1.02% |
| PKN (PKNORLEN) | 150.18 218 605 344 | +1.34% |
| PJP (PJPMAKRUM) | 21.30 8 295 | +1.91% |
| PHR (PHARMENA) | 3.10 647 | 0.00% |
| PHN | 9.22 19 136 | +0.44% |
| PGV (PGFGROUP) | 1.250 1 126 424 | -3.99% |
| PGM (PMPG) | 1.98 6 002 | -1.00% |
| PGE | 13.220 57 133 800 | -3.15% |
| PEP | 53.10 436 994 | -0.38% |
| PEO (PEKAO) | 281.10 93 110 400 | +0.04% |
| PEN (PHOTON) | 1.215 3 544 | +1.25% |
| PCR (PCCROKITA) | 67.00 206 837 | -0.59% |
| PCO (PEPCO) | 42.72 12 026 293 | -1.50% |
| PCF (PCFGROUP) | 3.280 95 994 | -1.80% |
| PCE (POLICE) | 7.22 34 249 | -1.10% |
| PBX (PEKABEX) | 8.05 141 623 | +1.13% |
| PAT (PATENTUS) | 1.920 6 113 | +2.95% |
| PAS (PASSUS) | 169.80 1 821 981 | +4.81% |
| OTS (OTLOG) | 15.30 42 227 | -0.52% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OPN (OPONEO.PL) | 106.40 316 050 | -1.85% |
| OPM (OPTEAM) | 5.65 4 120 | 0.00% |
| OPL (ORANGEPL) | 12.980 49 584 383 | -1.07% |
| ONO (ONESANO) | 0.850 17 208 | -5.56% |
| OND (ONDE) | 8.67 285 831 | +2.36% |
| OML (ONEMORE) | 2.690 1 482 823 | +6.32% |
| ODL (ODLEWNIE) | 20.50 1 740 531 | 0.00% |
| NWG (NEWAG) | 106.60 2 546 861 | -1.11% |
| NWA (NWAI) | 29.80 852 | +2.76% |
| NVG (NOVAVISGR) | 0.646 5 504 | +3.69% |
| NVA (PANOVA) | 18.95 59 666 | +0.53% |
| NTT (NTTSYSTEM) | 16.15 55 376 | -2.12% |
| NTC (NTCAPITAL) | 0.608 4 822 | 0.00% |
| NNG (NANOGROUP) | 2.50 110 998 | +0.20% |
| NEU (NEUCA) | 700.00 6 273 876 | +2.04% |
| NCL (NOCTILUCA) | 93.30 61 590 | -1.69% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.14 2 517 | -4.36% |
| MVP (MARVIPOL) | 8.04 223 008 | -0.74% |
| MUR (MURAPOL) | 37.20 500 142 | -1.85% |
| MSZ (MOSTALZAB) | 6.31 42 855 | -0.63% |
| MSW (MOSTALWAR) | 3.53 11 671 | +0.86% |
| MSP (MOSTALPLC) | 13.25 2 399 | +1.15% |
| MRC (MERCATOR) | 56.50 140 050 | -2.08% |
| MRB (MIRBUD) | 11.45 1 174 015 | -1.46% |
| MQR (MULTIQURE) | 1.526 580 103 | -1.55% |
| MOV (MOVIEGAMES) | 5.97 68 827 | +4.74% |
| MON (MONNARI) | 5.14 11 856 | +1.18% |
| MOL | 62.70 187 236 | +1.29% |
| MOC (MOLECURE) | 7.22 459 066 | -3.09% |
| MNC (MENNICA) | 38.90 53 439 | +0.26% |
| MLS (MLSYSTEM) | 13.46 55 261 | +1.20% |
| MLK (MILKILAND) | 1.440 23 945 | -0.55% |
| MLG (MLPGROUP) | 114.50 24 128 | 0.00% |
| MIR (MIRACULUM) | 0.586 7 080 | 0.00% |
| MIL (MILLENNIUM) | 23.27 13 665 665 | +0.78% |
| MGT (MANGATA) | 61.60 13 224 | +0.98% |
| MFO | 29.50 47 839 | -0.67% |
| MEX (MEXPOLSKA) | 3.30 10 341 | -4.07% |
| MDV (MODIVO) | 92.90 37 531 063 | -4.23% |
| MDI (MDIENERGIA) | 2.11 135 974 | +2.43% |
| MDG (MEDICALG) | 25.40 281 120 | -0.78% |
| MCR | 15.00 59 512 | -0.33% |
| MCI | 27.10 63 612 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 402.50 860 697 | -0.98% |
| MBK (MBANK) | 1505.00 18 336 156 | -0.46% |
| MAK (MAKARONPL) | 24.40 41 521 | -0.61% |
| MAB (MABION) | 7.78 98 588 | -0.77% |
| LWB (BOGDANKA) | 24.25 1 940 544 | -1.42% |
| LTX (LENTEX) | 7.40 7 202 | 0.00% |
| LSI (LSISOFT) | 52.40 6 175 | 0.00% |
| LRQ (LARQ) | 2.83 70 343 | +8.02% |
| LPP | 24640.00 132 214 160 | +0.49% |
| LMU (LMCU) | 28.63 276 031 | -3.59% |
| LKD (LOKUM) | 22.80 9 228 | +1.79% |
| LES (LESS) | 0.1570 9 793 | 0.00% |
| LEN (LENA) | 2.06 16 213 | -0.96% |
| LBW (LUBAWA) | 11.52 1 537 412 | -2.62% |
| LBT (LIBET) | 1.225 136 143 | +1.24% |
| KTY (KETY) | 1274.00 22 326 381 | +0.87% |
| KSG (KSGAGRO) | 3.175 11 550 | 0.00% |
| KRU (KRUK) | 385.70 10 173 530 | -0.16% |
| KRK (KRKA) | 1138.00 40 996 | +0.53% |
| KPL (KINOPOL) | 18.40 157 691 | -0.27% |
| KOM (KOMPUTRON) | 6.00 119 188 | +8.30% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KGN (KOGENERA) | 74.80 7 550 300 | +6.86% |
| KGH (KGHM) | 335.85 174 712 891 | -1.98% |
| KCI | 0.892 10 484 | -1.98% |
| JSW | 31.16 40 481 337 | -5.58% |
| JRH | 3.60 192 434 | -4.26% |
| IZS (IZOSTAL) | 3.03 181 598 | 0.00% |
| IZO (IZOLACJA) | 3.67 380 | -3.93% |
| ITB (INTERBUD) | 1.490 100 | 0.00% |
| IPE (IPOPEMA) | 8.98 106 718 | -0.44% |
| INP (INPRO) | 7.10 12 269 | -0.70% |
| INL (INTROL) | 8.38 30 454 | +0.72% |
| INK (INSTALKRK) | 35.40 11 291 | -0.28% |
| ING (INGBSK) | 476.20 27 694 022 | +2.01% |
| INC | 1.485 16 363 | -1.66% |
| IMS | 2.55 37 509 | -2.30% |
| IMP (IMPERIO) | 1.41 8 320 | +7.63% |
| IMC (IMCOMPANY) | 30.35 6 709 | -0.82% |
| IFI (IFIRMA) | 21.60 99 636 | -1.82% |
| ICE (MEDINICE) | 58.90 665 276 | -3.44% |
| HUG (HUUUGE) | 22.95 1 530 954 | -1.50% |
| HRS (HERKULES) | 1.350 117 541 | +3.85% |
| HRP (HARPER) | 4.91 23 498 | -1.41% |
| HEL (HELIO) | 56.00 21 116 | -2.44% |
| HDR (HYDROTOR) | 9.10 1 301 | +0.44% |
| GVT (VIRTUS) | 1.368 187 325 | +1.33% |
| GTN (GETIN) | 0.3000 25 824 | -0.33% |
| GTC | 2.34 345 | +1.30% |
| GRX (GREENX) | 2.590 374 772 | +0.23% |
| GRN (GRODNO) | 14.55 130 900 | -1.69% |
| GPW | 98.80 5 573 131 | -0.20% |
| GPP (GRUPRACUJ) | 56.20 379 298 | -1.06% |
| GOP (GAMEOPS) | 10.95 8 481 | +1.39% |
| GNS (NIEWIADOW) | 16.70 4 983 961 | -4.84% |
| GMT (GENOMTEC) | 3.55 42 182 | +0.42% |
| GKI (IMMOBILE) | 4.84 3 452 | +1.04% |
| GIF (GAMFACTOR) | 4.075 7 248 | -1.09% |
| FTE (FORTE) | 15.90 12 723 | +0.32% |
| FSG (FASING) | 14.40 1 677 | 0.00% |
| FRO (FERRO) | 31.60 580 542 | +1.61% |
| FON | 1.680 39 | +3.70% |
| FHB (FOODHUB) | 2.26 41 | -0.44% |
| FAB (FABRITY) | 25.80 3 687 | -0.77% |
| EUR (EUROCASH) | 5.255 1 639 265 | +0.77% |
| ETL (EUROTEL) | 30.65 15 938 | -0.33% |
| ERG | 45.40 1 687 | -1.30% |
| ERB (ERBUD) | 18.10 223 489 | -1.09% |
| EQU (EQUNICO) | 1.490 7 778 | +0.34% |
| ENT (ENTER) | 49.35 573 682 | -1.30% |
| ENI (ENERGOINS) | 1.720 18 401 | -5.49% |
| ENE (ENELMED) | 20.20 38 387 | 0.00% |
| ENA (ENEA) | 19.83 12 651 876 | +2.43% |
| ELT (ELEKTROTI) | 61.45 884 180 | +1.07% |
| EKP (ELKOP) | 2.00 544 | 0.00% |
| EHG (EUROHOLD) | 4.66 2 172 | -0.85% |
| ECH (ECHO) | 5.38 50 596 | 0.00% |
| ECB (ECBSA) | 20.65 25 366 | +0.24% |
| EBP (ERSTEPL) | 801.40 39 757 142 | +1.29% |
| EAT (AMREST) | 9.78 406 425 | -1.71% |
| EAH (ESOTIQ) | 37.60 440 819 | +0.27% |
| DVL (DEVELIA) | 8.95 5 297 253 | -1.32% |
| DTR (DIGITREE) | 8.35 24 291 | 0.00% |
| DOM (DOMDEV) | 229.00 1 658 241 | +1.33% |
| DNP (DINOPL) | 34.63 164 206 763 | -2.40% |
| DIG (DIGITANET) | 370.00 10 050 547 | -5.13% |
| DIA (DIAG) | 162.60 2 611 785 | -1.45% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| DGA | 22.40 2 696 | -1.32% |
| DEL (DELKO) | 6.03 13 237 | +0.84% |
| DEK (DEKPOL) | 61.40 122 612 | -0.32% |
| DCR (DECORA) | 84.60 582 407 | +2.05% |
| DBE (DBENERGY) | 8.50 9 937 | -2.52% |
| DAT (DATAWALK) | 123.00 1 430 330 | -2.07% |
| DAD (DADELO) | 97.00 1 119 933 | -4.72% |
| CTX (CAPTORTX) | 69.80 78 702 | -0.71% |
| CSR (CASPAR) | 7.85 1 241 | -3.68% |
| CRQ (CRQUANTUM) | 227.40 2 486 750 | -6.23% |
| CRM (CORMAY) | 0.526 2 339 | -0.38% |
| CRJ (CREEPYJAR) | 460.00 716 884 | -0.43% |
| CRI (CREOTECH) | 744.00 6 822 431 | -5.22% |
| CPS (CYFRPLSAT) | 16.000 6 522 573 | +0.57% |
| CPR (COMPREMUM) | 1.340 6 283 | 0.00% |
| CPL (COMPERIA) | 6.70 11 862 | -4.29% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| COG (COGNOR) | 5.46 419 126 | -1.27% |
| CMP (COMP) | 96.50 142 430 | -0.52% |
| CLN (CLNPHARMA) | 19.80 276 650 | +2.06% |
| CLE (COALENERG) | 1.845 78 217 | -2.38% |
| CLD (CLOUD) | 128.50 3 440 812 | +11.74% |
| CLC (COLUMBUS) | 2.785 54 136 | -0.54% |
| CIG (CIGAMES) | 2.395 264 603 | -1.03% |
| CEZ | 241.60 6 305 | +0.33% |
| CDR (CDPROJEKT) | 245.90 51 511 174 | -1.36% |
| CDL (CDRL) | 12.30 8 423 | +1.65% |
| CBF (CYBERFLKS) | 208.40 6 394 541 | +0.29% |
| CAV (CAVATINA) | 13.00 4 888 | 0.00% |
| CAR (INTERCARS) | 915.00 2 908 692 | -0.22% |
| CAP (CAPITEA) | 0.470 3 317 | 0.00% |
| BRS (BORYSZEW) | 4.930 176 762 | -0.90% |
| BOW (BOWIM) | 7.42 122 209 | -1.59% |
| BOS | 10.24 158 599 | -0.58% |
| BNP (BNPPPL) | 168.20 4 120 248 | +0.60% |
| BMX (BIOMAXIMA) | 9.99 37 531 | -1.09% |
| BMC (BUMECH) | 14.21 2 636 703 | -4.31% |
| BLO (BLOOBER) | 22.70 223 738 | -0.66% |
| BIP (BIOPLANET) | 23.80 14 013 | +3.48% |
| BIO (BIOTON) | 3.50 502 267 | -1.41% |
| BHW (HANDLOWY) | 123.40 4 467 440 | -0.80% |
| BFT (BENEFIT) | 5110.00 19 321 217 | +0.79% |
| BDX (BUDIMEX) | 704.60 15 232 241 | +0.23% |
| BDF (BUMECHDEF) | 9.60 3 032 895 | +1.05% |
| BCX (BIOCELTIX) | 74.80 188 985 | -1.58% |
| BCS (BIGCHEESE) | 3.96 6 389 | -0.88% |
| BCM (BETACOM) | 5.16 521 | -0.39% |
| BBT (BOOMBIT) | 5.20 6 640 | +0.78% |
| BBD (BBIDEV) | 5.30 252 | +2.71% |
| AWM (AIRWAY) | 0.2610 188 570 | -2.97% |
| ATT (GRUPAAZOTY) | 19.34 4 056 314 | -1.12% |
| ATR (ATREM) | 55.20 425 046 | +0.36% |
| ATP (ATLANTAPL) | 21.90 73 511 | +1.39% |
| ATG (ATMGRUPA) | 3.63 36 888 | -0.55% |
| ATD (ATENDE) | 5.36 1 191 362 | +8.06% |
| ATC (ARCTIC) | 5.95 236 908 | 0.00% |
| AST (ASTARTA) | 36.90 227 732 | +0.41% |
| ASM (ASMGROUP) | 0.1635 16 840 | +0.31% |
| ASE (ASSECOSEE) | 74.90 204 247 | -4.95% |
| ASB (ASBIS) | 174.50 24 392 263 | -0.85% |
| ART (ARTIFEX) | 21.45 229 935 | +2.14% |
| ARL (ARLEN) | 25.80 99 771 | +1.18% |
| ARH (ARCHICOM) | 51.60 203 963 | +3.41% |
| APT (APATOR) | 24.70 226 770 | -1.00% |
| APR (AUTOPARTN) | 29.55 3 272 309 | -1.83% |
| APN (APLISENS) | 19.35 10 762 | -0.51% |
| APE (APSENERGY) | 4.75 110 557 | -1.86% |
| ANR (ANSWEAR) | 21.95 385 489 | -1.35% |
| AMC (AMICA) | 47.30 358 151 | +0.32% |
| AMB (AMBRA) | 19.10 105 884 | -0.52% |
| ALR (ALIOR) | 138.05 38 940 021 | -1.50% |
| ALL (AILLERON) | 15.10 15 336 | -0.66% |
| ALI (ALTUS) | 3.55 7 589 | +1.43% |
| ALE (ALLEGRO) | 49.265 261 315 519 | +1.31% |
| AGT (AGROTON) | 4.24 7 018 | +0.95% |
| AGO (AGORA) | 10.70 476 213 | +1.90% |
| ADX (ADATEX) | 1.39 907 | -0.71% |
| ACT (ACTION) | 43.60 281 256 | -0.34% |
| ACP (ASSECOPOL) | 221.80 13 989 895 | -2.03% |
| ACG (ACAUTOGAZ) | 19.25 1 887 | +0.52% |
| ABS (ASSECOBS) | 84.60 81 408 | -1.40% |
| ABE (ABPL) | 154.80 1 066 806 | +2.25% |
| AAT (ALTA) | 1.650 23 412 | -4.07% |
| 4MS (4MASS) | 5.54 646 290 | +2.78% |
| 3RG (3RGAMES) | 0.688 23 646 | -3.37% |
| 1AT (ATAL) | 61.20 2 421 396 | +1.49% |
| 11B (11BIT) | 118.00 986 616 | +0.51% |
| 06N (06MAGNA) | 2.38 3 772 | -1.24% |