| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |
| ZUE | 11.50 11 640 | 0.00% |
| ZRE (ZREMB) | 9.35 148 761 | +2.30% |
| ZMT (ZAMET) | 0.572 19 427 | +0.70% |
| ZEP (ZEPAK) | 18.50 117 348 | +0.43% |
| ZAB (ZABKA) | 31.40 49 455 978 | -0.16% |
| YRL (YARRL) | 6.02 3 093 | -0.99% |
| YAN (YANOSIK) | 16.00 59 868 | +7.38% |
| XTP (XTPL) | 73.00 195 126 | -0.95% |
| XTB | 159.70 40 664 550 | +1.26% |
| XPL (XPLUS) | 3.03 1 031 | +0.33% |
| WXF (WARIMPEX) | 2.20 6 113 | -1.35% |
| WWL (WAWEL) | 714.00 59 086 | +0.85% |
| WTN (WITTCHEN) | 14.76 378 736 | +3.65% |
| WPR (WOODPCKR) | 2.70 7 752 | 0.00% |
| WPL (WIRTUALNA) | 65.00 1 063 471 | -0.31% |
| WLT (WIELTON) | 5.030 63 511 | +0.80% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| WAS (WASKO) | 5.74 102 789 | +3.24% |
| VVD (VIVID) | 0.578 2 229 | -0.34% |
| VRG | 5.44 55 283 | -1.81% |
| VRC (VERCOM) | 133.00 2 646 068 | +0.30% |
| VOX (VOXEL) | 128.40 1 136 407 | -0.16% |
| VOT (VOTUM) | 44.00 379 176 | -1.12% |
| VIN (VINDEXUS) | 14.85 7 692 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 314 063 | +0.62% |
| URT (URTESTE) | 44.70 1 285 | -0.22% |
| UNT (UNIMOT) | 167.60 225 480 | -0.59% |
| UNI (UNIBEP) | 13.98 42 685 | +0.58% |
| ULM (ULMA) | 51.50 27 455 | +0.98% |
| ULG (ULTGAMES) | 14.25 22 621 | +1.79% |
| UCG (UNICREDIT) | 364.35 16 505 | -0.18% |
| TXT (TEXT) | 52.10 1 624 908 | +0.39% |
| TSG (TESGAS) | 1.755 13 859 | -1.13% |
| TRN (TRANSPOL) | 12.90 36 893 | 0.00% |
| TPE (TAURONPE) | 9.332 15 898 887 | -0.77% |
| TOR (TORPOL) | 72.20 258 171 | +1.26% |
| TOA (TOYA) | 9.45 118 930 | +0.64% |
| TLX (TALEX) | 18.20 394 | +2.25% |
| TEN (TSGAMES) | 107.90 1 497 508 | -0.46% |
| TAR (TARCZYNSKI) | 122.00 27 013 | 0.00% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.10 12 507 | -0.49% |
| SVE (SNTVERSE) | 3.100 112 727 | +1.31% |
| STX (STALEXP) | 1.846 610 652 | +0.22% |
| STP (STALPROD) | 217.00 38 693 | -0.91% |
| STF (STALPROFI) | 9.04 13 009 | 0.00% |
| SPR (SPYROSOFT) | 399.00 323 915 | -0.25% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SON (SONEL) | 13.30 16 681 | -1.48% |
| SNX (SUNEX) | 3.225 78 717 | -1.38% |
| SNW (SANWIL) | 1.760 8 418 | -1.12% |
| SNT (SYNEKTIK) | 374.00 13 289 909 | +1.63% |
| SNK (SANOK) | 22.10 51 442 | +1.84% |
| SLV (SELVITA) | 27.70 722 397 | -1.95% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 34.40 136 234 | -0.29% |
| SKA (SNIEZKA) | 84.60 12 124 | -0.24% |
| SIM (SIMFABRIC) | 1.620 4 888 | 0.00% |
| SGN (SYGNITY) | 72.00 1 984 935 | +0.14% |
| SFS (SFINKS) | 0.447 48 927 | +6.43% |
| SEL (SELENAFM) | 48.30 56 526 | +3.21% |
| SEK (SEKO) | 13.40 33 337 | -0.74% |
| SCW (SCANWAY) | 282.00 1 715 224 | -1.40% |
| SCP (SCPFL) | 139.40 387 432 | +4.65% |
| SAN (SANTANDER) | 55.00 15 862 | +0.24% |
| S2B (SYN2BIO) | 66.08 1 425 048 | -0.57% |
| RWL (RAWLPLUG) | 13.95 7 692 | -0.36% |
| RVU (RYVU) | 15.68 348 239 | +3.84% |
| RPC (ROPCZYCE) | 24.80 7 208 | +0.40% |
| ROB (ROBYG) | 33.00 67 204 | +1.54% |
| RNK (RANKPROGR) | 4.90 26 463 | 0.00% |
| RND (RENDER) | 70.00 3 592 | -1.13% |
| RNC (REINO) | 1.36 19 297 | -4.90% |
| RMK (REMAK) | 10.35 29 783 | -0.48% |
| RLP (RELPOL) | 5.90 209 638 | +3.87% |
| REX | 12.00 164 999 | -0.22% |
| RBW (RAINBOW) | 147.60 3 637 010 | -0.07% |
| QRS (QUERCUS) | 13.76 674 517 | 0.00% |
| QNA (QNATECHNO) | 35.80 47 271 | +6.87% |
| PZU | 71.90 41 007 253 | -0.66% |
| PXM (POLIMEXMS) | 6.765 5 144 070 | +4.24% |
| PWX (POLWAX) | 0.992 12 801 | -0.80% |
| PUR (PURE) | 2.720 2 159 061 | +21.97% |
| PTW (PTWP) | 140.00 280 | 0.00% |
| PTG (POLTREG) | 25.50 268 226 | +2.00% |
| PRT (PROTEKTOR) | 1.126 77 940 | +0.18% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| PRI (PRAGMAINK) | 3.62 2 757 | 0.00% |
| PPS (PEPEES) | 0.768 5 261 | +0.79% |
| PLZ (PLAZACNTR) | 1.224 8 856 | -1.92% |
| PLW (PLAYWAY) | 250.00 352 601 | 0.00% |
| PKO (PKOBP) | 107.54 96 188 516 | -1.36% |
| PKN (PKNORLEN) | 150.04 123 284 760 | +2.07% |
| PJP (PJPMAKRUM) | 20.70 8 674 | 0.00% |
| PHR (PHARMENA) | 3.13 86 | +0.32% |
| PHN | 9.18 9 382 | -0.22% |
| PGV (PGFGROUP) | 0.458 41 675 | +2.81% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGE | 10.960 37 666 285 | -1.13% |
| PEP | 64.80 295 937 | -0.15% |
| PEO (PEKAO) | 250.40 44 354 744 | -1.80% |
| PEN (PHOTON) | 1.165 4 862 | -2.10% |
| PCR (PCCROKITA) | 67.70 301 385 | -1.31% |
| PCO (PEPCO) | 46.65 16 213 362 | -0.79% |
| PCF (PCFGROUP) | 3.750 65 185 | +0.67% |
| PCE (POLICE) | 7.24 12 293 | -1.63% |
| PBX (PEKABEX) | 8.97 119 129 | -0.33% |
| PAT (PATENTUS) | 2.59 10 278 | -0.77% |
| PAS (PASSUS) | 122.40 117 974 | -0.97% |
| OTS (OTLOG) | 16.00 15 041 | -1.84% |
| OTM (OTMUCHOW) | 4.88 5 363 | -0.41% |
| OPN (OPONEO.PL) | 103.00 274 661 | -1.72% |
| OPM (OPTEAM) | 6.20 49 177 | +4.20% |
| OPL (ORANGEPL) | 15.585 6 106 900 | -0.57% |
| ONO (ONESANO) | 0.560 8 675 | +3.70% |
| OND (ONDE) | 9.37 231 642 | +0.21% |
| OML (ONEMORE) | 2.210 128 946 | -2.21% |
| ODL (ODLEWNIE) | 20.70 149 024 | -0.48% |
| NWG (NEWAG) | 95.80 3 085 287 | +2.79% |
| NVG (NOVAVISGR) | 0.681 2 026 | -1.59% |
| NVA (PANOVA) | 17.90 13 564 | +0.28% |
| NTT (NTTSYSTEM) | 15.70 35 872 | -1.26% |
| NTC (NTCAPITAL) | 0.606 752 | +0.66% |
| NNG (NANOGROUP) | 2.48 89 787 | +2.91% |
| NEU (NEUCA) | 794.00 4 589 937 | +1.28% |
| NCL (NOCTILUCA) | 95.00 77 820 | +0.64% |
| MZA (MUZA) | 8.50 354 | -2.30% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| MVP (MARVIPOL) | 8.50 34 752 | +0.95% |
| MUR (MURAPOL) | 38.35 312 904 | -1.16% |
| MSZ (MOSTALZAB) | 6.18 13 073 | +0.65% |
| MSW (MOSTALWAR) | 3.15 17 929 | -2.48% |
| MSP (MOSTALPLC) | 12.95 543 | +0.39% |
| MRC (MERCATOR) | 54.70 534 477 | +1.86% |
| MRB (MIRBUD) | 12.14 706 212 | -1.06% |
| MOV (MOVIEGAMES) | 7.00 37 719 | +5.42% |
| MON (MONNARI) | 5.40 36 165 | -1.46% |
| MOL | 55.50 128 411 | +0.09% |
| MOC (MOLECURE) | 6.00 163 228 | -1.48% |
| MNC (MENNICA) | 39.30 76 429 | -0.51% |
| MLS (MLSYSTEM) | 14.40 857 750 | +1.84% |
| MLK (MILKILAND) | 1.556 10 530 | -2.14% |
| MLG (MLPGROUP) | 105.00 63 390 | -0.47% |
| MIR (MIRACULUM) | 0.552 2 716 | -2.82% |
| MIL (MILLENNIUM) | 20.59 2 877 991 | -2.56% |
| MGT (MANGATA) | 64.00 4 668 | 0.00% |
| MFO | 29.70 2 094 | +0.34% |
| MEX (MEXPOLSKA) | 3.45 1 143 | -2.82% |
| MDV (MODIVO) | 98.50 21 272 589 | +1.65% |
| MDI (MDIENERGIA) | 2.22 751 167 | +4.23% |
| MDG (MEDICALG) | 27.90 1 455 395 | +1.09% |
| MCR | 15.40 3 108 | -0.65% |
| MCI | 28.40 66 930 | +0.71% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MBR (MOBRUK) | 381.00 635 276 | -0.26% |
| MBK (MBANK) | 1414.50 13 034 448 | -2.35% |
| MAK (MAKARONPL) | 24.90 71 752 | -0.99% |
| MAB (MABION) | 7.57 40 946 | +0.80% |
| LWB (BOGDANKA) | 21.40 513 402 | -0.23% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| LSI (LSISOFT) | 57.80 12 716 | 0.00% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| LPP | 21740.00 31 541 100 | -0.46% |
| LMU (LMCU) | 27.40 268 420 | +12.30% |
| LKD (LOKUM) | 22.40 1 393 | +0.90% |
| LES (LESS) | 0.247 1 | 0.00% |
| LEN (LENA) | 2.18 4 095 | 0.00% |
| LBW (LUBAWA) | 11.63 2 829 064 | +0.17% |
| LBT (LIBET) | 1.265 23 | +1.20% |
| KTY (KETY) | 1306.00 9 694 232 | +0.46% |
| KSG (KSGAGRO) | 3.400 6 565 | +0.44% |
| KRU (KRUK) | 437.80 8 153 423 | -0.43% |
| KRK (KRKA) | 1122.00 114 996 | -0.53% |
| KPL (KINOPOL) | 19.65 167 082 | +0.77% |
| KOM (KOMPUTRON) | 5.84 29 254 | 0.00% |
| KMP (KOMPAP) | 22.00 7 700 | 0.00% |
| KGN (KOGENERA) | 69.90 547 300 | +2.19% |
| KGH (KGHM) | 341.80 146 465 035 | +0.81% |
| KCI | 0.924 5 042 | +0.22% |
| JSW | 25.49 3 432 825 | -2.41% |
| JRH | 3.99 21 152 | -0.50% |
| IZS (IZOSTAL) | 2.96 26 344 | -1.99% |
| IZO (IZOLACJA) | 3.82 59 | 0.00% |
| ITB (INTERBUD) | 1.470 1 617 | +0.68% |
| IPE (IPOPEMA) | 8.30 11 379 | -1.19% |
| INP (INPRO) | 7.45 469 | 0.00% |
| INL (INTROL) | 7.64 25 998 | 0.00% |
| INK (INSTALKRK) | 39.50 111 817 | 0.00% |
| ING (INGBSK) | 445.40 2 534 018 | -1.24% |
| INC | 1.650 9 240 | -2.94% |
| IMS | 2.66 8 397 | +2.11% |
| IMP (IMPERIO) | 1.60 33 610 | 0.00% |
| IMC (IMCOMPANY) | 32.00 177 282 | +2.56% |
| IFI (IFIRMA) | 24.75 177 970 | -1.59% |
| ICE (MEDINICE) | 81.20 1 053 014 | -0.98% |
| HUG (HUUUGE) | 22.30 21 876 | -0.45% |
| HRS (HERKULES) | 1.390 2 377 | -0.71% |
| HRP (HARPER) | 5.00 3 372 | -1.96% |
| HEL (HELIO) | 54.40 3 846 | +1.12% |
| HDR (HYDROTOR) | 9.72 44 638 | -1.02% |
| GVT (VIRTUS) | 1.344 588 417 | +5.00% |
| GTN (GETIN) | 0.3660 25 112 | +1.39% |
| GTC | 2.25 28 383 | 0.00% |
| GRX (GREENX) | 2.410 279 799 | +0.92% |
| GRN (GRODNO) | 17.20 97 742 | 0.00% |
| GPW | 102.60 2 922 830 | -1.35% |
| GPP (GRUPRACUJ) | 52.70 310 277 | -1.31% |
| GOP (GAMEOPS) | 11.70 14 453 | +3.54% |
| GNS (NIEWIADOW) | 13.95 3 341 338 | +2.57% |
| GMT (GENOMTEC) | 4.26 530 156 | +4.41% |
| GKI (IMMOBILE) | 4.96 41 080 | +0.20% |
| GIF (GAMFACTOR) | 4.495 13 052 | +0.11% |
| FTE (FORTE) | 15.90 22 659 | +1.92% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FRO (FERRO) | 34.20 323 239 | +1.18% |
| FON | 1.730 69 | 0.00% |
| FHB (FOODHUB) | 2.04 6 466 | -1.45% |
| FAB (FABRITY) | 26.20 29 320 | 0.00% |
| EUR (EUROCASH) | 4.912 396 926 | +0.66% |
| ETL (EUROTEL) | 31.50 46 533 | -0.63% |
| ERG | 44.00 6 640 | +0.92% |
| ERB (ERBUD) | 22.25 55 476 | 0.00% |
| EQU (EQUNICO) | 1.470 62 404 | -1.34% |
| ENT (ENTER) | 55.00 837 890 | +1.85% |
| ENI (ENERGOINS) | 1.925 54 | 0.00% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| ENA (ENEA) | 20.52 3 692 624 | -0.48% |
| ELT (ELEKTROTI) | 64.60 2 346 355 | +2.13% |
| EKP (ELKOP) | 1.970 47 | +3.41% |
| ECH (ECHO) | 5.01 181 167 | +1.21% |
| ECB (ECBSA) | 20.65 13 571 | -1.20% |
| EBP (ERSTEPL) | 718.20 26 516 766 | -3.67% |
| EAT (AMREST) | 10.90 181 347 | +1.30% |
| EAH (ESOTIQ) | 34.10 95 145 | +0.89% |
| DVL (DEVELIA) | 10.40 1 062 925 | -0.95% |
| DTR (DIGITREE) | 9.80 4 026 | -2.97% |
| DOM (DOMDEV) | 251.00 7 297 731 | -3.46% |
| DNP (DINOPL) | 32.03 67 279 745 | +0.09% |
| DIG (DIGITANET) | 312.80 2 072 352 | +1.23% |
| DIA (DIAG) | 165.50 2 952 440 | 0.00% |
| DGE (DRAGOENT) | 23.00 15 583 | -2.13% |
| DGA | 22.40 627 | +0.90% |
| DEL (DELKO) | 5.83 26 921 | -1.19% |
| DEK (DEKPOL) | 69.40 70 496 | +0.58% |
| DCR (DECORA) | 73.50 28 677 | 0.00% |
| DBE (DBENERGY) | 9.30 5 784 | +3.33% |
| DAT (DATAWALK) | 138.40 1 790 099 | -3.49% |
| DAD (DADELO) | 83.00 410 892 | +1.72% |
| CTX (CAPTORTX) | 72.00 253 345 | -1.10% |
| CSR (CASPAR) | 6.25 75 | 0.00% |
| CRQ (CRQUANTUM) | 241.90 1 713 632 | -1.27% |
| CRM (CORMAY) | 0.538 24 159 | +3.46% |
| CRJ (CREEPYJAR) | 538.00 607 522 | +0.75% |
| CRI (CREOTECH) | 739.00 6 574 045 | +0.82% |
| CPS (CYFRPLSAT) | 16.940 3 628 992 | -0.35% |
| CPR (COMPREMUM) | 1.240 5 792 | -0.80% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.285 14 449 | 0.00% |
| CPA (CAPITAL) | 2.04 47 573 | +0.99% |
| COG (COGNOR) | 6.41 2 085 716 | -2.06% |
| CMP (COMP) | 100.40 811 277 | -0.59% |
| CLN (CLNPHARMA) | 20.65 71 093 | +0.49% |
| CLE (COALENERG) | 1.939 74 839 | +0.31% |
| CLD (CLOUD) | 98.80 88 697 | -0.40% |
| CLC (COLUMBUS) | 2.420 57 554 | -2.42% |
| CIG (CIGAMES) | 2.555 695 272 | +2.20% |
| CEZ | 244.00 28 686 | +0.99% |
| CDR (CDPROJEKT) | 252.30 33 978 064 | -1.94% |
| CDL (CDRL) | 12.20 6 949 | +0.83% |
| CBF (CYBERFLKS) | 201.20 1 948 917 | +0.60% |
| CAV (CAVATINA) | 12.90 65 | 0.00% |
| CAR (INTERCARS) | 976.00 14 191 864 | -0.31% |
| CAP (CAPITEA) | 0.448 15 528 | +1.13% |
| BRS (BORYSZEW) | 4.97 319 890 | -0.60% |
| BOW (BOWIM) | 8.40 4 222 | 0.00% |
| BOS | 10.26 153 740 | +0.39% |
| BNP (BNPPPL) | 151.00 2 750 690 | -2.58% |
| BMX (BIOMAXIMA) | 9.82 2 665 | -0.91% |
| BMC (BUMECH) | 16.08 628 954 | -1.65% |
| BLO (BLOOBER) | 24.05 167 603 | +1.05% |
| BIP (BIOPLANET) | 28.90 23 438 | -2.03% |
| BIO (BIOTON) | 3.83 30 833 | +0.13% |
| BHW (HANDLOWY) | 122.80 1 831 817 | -2.54% |
| BFT (BENEFIT) | 5465.00 5 631 810 | +0.37% |
| BDX (BUDIMEX) | 725.00 27 198 708 | -2.19% |
| BCX (BIOCELTIX) | 79.90 1 608 921 | -2.56% |
| BCS (BIGCHEESE) | 4.60 7 959 | -1.29% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| BBT (BOOMBIT) | 5.48 11 668 | +1.48% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| AWM (AIRWAY) | 0.2700 10 329 | -2.00% |
| ATT (GRUPAAZOTY) | 19.53 4 725 308 | -0.66% |
| ATR (ATREM) | 62.80 341 164 | 0.00% |
| ATP (ATLANTAPL) | 19.95 46 367 | 0.00% |
| ATG (ATMGRUPA) | 3.66 84 098 | -0.27% |
| ATD (ATENDE) | 3.94 91 036 | -0.51% |
| ATC (ARCTIC) | 6.60 104 242 | -0.60% |
| AST (ASTARTA) | 43.10 218 463 | -2.49% |
| ASM (ASMGROUP) | 0.1945 48 881 | -1.52% |
| ASE (ASSECOSEE) | 72.70 109 638 | -2.02% |
| ASB (ASBIS) | 117.90 19 327 865 | +4.34% |
| ART (ARTIFEX) | 20.90 83 782 | -1.42% |
| ARL (ARLEN) | 22.90 49 606 | -1.72% |
| ARH (ARCHICOM) | 52.00 10 118 | -1.14% |
| APT (APATOR) | 27.50 92 060 | +0.73% |
| APR (AUTOPARTN) | 29.60 6 043 630 | -1.00% |
| APN (APLISENS) | 20.40 2 866 | -1.45% |
| APE (APSENERGY) | 5.82 80 347 | +2.46% |
| ANR (ANSWEAR) | 20.50 113 530 | -1.91% |
| AMC (AMICA) | 48.30 239 560 | -1.33% |
| AMB (AMBRA) | 18.48 68 480 | 0.00% |
| ALR (ALIOR) | 136.55 20 540 279 | -4.98% |
| ALL (AILLERON) | 15.02 23 529 | +0.67% |
| ALI (ALTUS) | 3.52 13 630 | +0.28% |
| ALE (ALLEGRO) | 44.980 83 105 494 | -1.50% |
| AGT (AGROTON) | 4.84 8 136 | -0.21% |
| AGO (AGORA) | 8.70 279 724 | -0.23% |
| ADX (ADATEX) | 1.58 7 324 | -0.63% |
| ACT (ACTION) | 44.95 317 446 | +0.11% |
| ACP (ASSECOPOL) | 212.30 20 723 742 | -0.52% |
| ACG (ACAUTOGAZ) | 19.30 149 573 | +2.66% |
| ABS (ASSECOBS) | 86.80 28 466 | -0.46% |
| ABE (ABPL) | 140.80 604 679 | +2.77% |
| AAT (ALTA) | 1.520 14 085 | -4.40% |
| 4MS (4MASS) | 5.35 291 398 | +1.52% |
| 3RG (3RGAMES) | 0.750 4 683 | +1.90% |
| 1AT (ATAL) | 57.00 5 611 819 | +0.35% |
| 11B (11BIT) | 134.00 486 724 | -0.74% |
| 06N (06MAGNA) | 2.38 868 | -1.24% |