Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.22 5 175 -4.09%
ZUE 11.45 46 099 -3.78%
ZRE (ZREMB) 10.26 85 345 -3.93%
ZMT (ZAMET) 0.812 10 460 +1.50%
ZEP (ZEPAK) 17.90 4 648 -0.33%
ZAB (ZABKA) 20.35 10 646 699 -2.07%
YRL (YARRL) 5.30 1 993 -0.38%
YAN (YANOSIK) 15.00 45 0.00%
XTP (XTPL) 63.80 5 232 -0.31%
XTB 91.64 2 118 461 -0.39%
XPL (XPLUS) 2.26 226 +7.11%
WXF (WARIMPEX) 2.30 4 600 0.00%
WWL (WAWEL) 830.00 92 130 -0.72%
WTN (WITTCHEN) 17.36 102 132 -1.36%
WPR (WOODPCKR) 3.83 594 -3.28%
WPL (WIRTUALNA) 55.30 101 605 -1.95%
WLT (WIELTON) 5.83 77 941 -2.51%
WIK (WIKANA) 8.00 40 -1.23%
WAS (WASKO) 5.14 96 341 -6.55%
VVD (VIVID) 0.670 4 086 -4.01%
VRG 4.78 19 551 -1.85%
VRC (VERCOM) 123.60 207 063 -2.37%
VOX (VOXEL) 119.00 62 251 -1.65%
VOT (VOTUM) 45.20 58 506 -2.59%
VIN (VINDEXUS) 12.20 34 355 -1.61%
VGO (VIGOPHOTN) 496.00 22 980 -1.98%
URT (URTESTE) 48.50 1 167 -1.02%
UNT (UNIMOT) 151.80 336 133 +1.47%
UNI (UNIBEP) 16.60 111 677 -1.48%
UNF (UNFOLD) 1.44 14 +5.11%
ULM (ULMA) 62.50 123 0.00%
ULG (ULTGAMES) 12.80 2 694 -3.03%
UCG (UNICREDIT) 280.00 41 629 -3.91%
TXT (TEXT) 36.30 179 996 -0.06%
TSG (TESGAS) 1.970 100 +2.87%
TRN (TRANSPOL) 7.70 34 576 +1.32%
TPE (TAURONPE) 10.000 2 293 716 -3.85%
TOR (TORPOL) 63.00 304 247 -4.55%
TOA (TOYA) 8.98 112 614 -2.60%
TMR (TATRY) 85.50 513 0.00%
TLX (TALEX) 18.10 181 0.00%
TEN (TSGAMES) 101.20 431 314 -2.32%
TAR (TARCZYNSKI) 119.50 17 686 -1.65%
SWG (SECOGROUP) 34.20 34 +3.01%
SVRS (SILVAIR-REGS) 6.60 7 +1.54%
SVE (SNTVERSE) 3.550 38 219 -1.39%
STX (STALEXP) 2.680 48 944 -1.11%
STP (STALPROD) 227.00 52 894 -2.16%
STF (STALPROFI) 8.32 5 722 -1.65%
SPR (SPYROSOFT) 464.00 21 351 -0.85%
SPL (SANPL) 538.60 2 174 256 -1.82%
SON (SONEL) 15.05 543 0.00%
SNX (SUNEX) 3.600 12 084 -0.83%
SNW (SANWIL) 1.400 11 903 -3.78%
SNT (SYNEKTIK) 271.20 2 804 153 -3.14%
SNK (SANOK) 21.10 3 397 -1.86%
SLV (SELVITA) 39.60 98 624 -2.46%
SKL (SKYLINE) 1.34 1 438 -0.74%
SKH (SKARBIEC) 28.80 134 678 -6.80%
SKA (SNIEZKA) 80.40 965 0.00%
SIM (SIMFABRIC) 1.680 4 670 -0.59%
SHO (SHOPER) 42.60 68 017 -3.18%
SGN (SYGNITY) 69.60 83 146 -2.25%
SFS (SFINKS) 0.420 325 +0.96%
SEL (SELENAFM) 55.20 2 724 -1.08%
SEK (SEKO) 9.64 19 113 -1.63%
SCP (SCPFL) 143.00 10 865 -1.11%
SAN (SANTANDER) 40.20 17 210 -1.18%
RWL (RAWLPLUG) 13.90 28 +4.12%
RVU (RYVU) 24.95 71 340 -2.35%
RPC (ROPCZYCE) 22.20 53 575 -4.72%
RNK (RANKPROGR) 4.20 10 607 -0.12%
RND (RENDER) 76.00 760 -1.30%
RMK (REMAK) 11.80 7 050 -5.60%
RLP (RELPOL) 5.96 1 025 -0.33%
RBW (RAINBOW) 138.50 1 864 133 -3.42%
QRS (QUERCUS) 11.15 99 308 0.00%
QNA (QNATECHNO) 38.90 11 548 -6.49%
PZU 63.32 6 636 958 -2.52%
PXM (POLIMEXMS) 8.080 2 133 944 -4.04%
PWX (POLWAX) 1.160 831 -2.52%
PUR (PURE) 2.360 69 677 -8.53%
PTW (PTWP) 131.00 5 240 +0.77%
PTG (POLTREG) 25.90 4 999 +4.86%
PRT (PROTEKTOR) 1.540 87 523 +1.99%
PRM (PROCHEM) 25.50 77 0.00%
PRI (PRAGMAINK) 2.82 71 +0.71%
PPS (PEPEES) 0.830 10 0.00%
PLZ (PLAZACNTR) 3.09 28 983 +0.49%
PLW (PLAYWAY) 244.00 114 479 -1.61%
PKO (PKOBP) 82.54 10 426 294 -2.43%
PKN (PKNORLEN) 119.00 15 076 851 0.00%
PJP (PJPMAKRUM) 18.35 2 753 -3.17%
PHR (PHARMENA) 3.52 14 703 0.00%
PHN 9.44 6 375 0.00%
PGV (PGFGROUP) 0.520 5 0.00%
PGM (PMPG) 1.70 12 +3.03%
PGE 9.668 4 005 697 -3.07%
PEP 50.60 3 138 -0.78%
PEO (PEKAO) 203.10 5 394 587 -2.68%
PEN (PHOTON) 1.400 5 520 0.00%
PCR (PCCROKITA) 68.90 38 429 -1.01%
PCO (PEPCO) 25.53 3 162 219 -3.59%
PCF (PCFGROUP) 3.605 598 +0.14%
PCE (POLICE) 7.30 3 561 -1.88%
PBX (PEKABEX) 12.05 707 -1.63%
PAT (PATENTUS) 3.10 11 978 -1.27%
PAS (PASSUS) 130.00 254 523 -4.06%
OTS (OTLOG) 12.50 925 -1.88%
OTM (OTMUCHOW) 5.16 25 188 -5.84%
OPN (OPONEO.PL) 85.40 242 055 -1.61%
OPM (OPTEAM) 3.18 626 +2.58%
OPL (ORANGEPL) 13.495 317 269 -1.50%
ONO (ONESANO) 0.602 11 676 -11.73%
OND (ONDE) 9.07 5 295 -1.20%
OML (ONEMORE) 2.500 40 615 -1.57%
ODL (ODLEWNIE) 17.15 314 999 -3.11%
NXG (NEXITY) 1.170 12 -0.85%
NWG (NEWAG) 103.00 361 066 -4.45%
NVG (NOVAVISGR) 0.898 1 705 -0.11%
NVA (PANOVA) 15.55 4 665 -1.58%
NTT (NTTSYSTEM) 11.50 16 733 -4.96%
NNG (NANOGROUP) 2.51 22 675 -0.59%
NEU (NEUCA) 726.00 107 398 -2.55%
NCL (NOCTILUCA) 90.60 26 325 -1.31%
MZA (MUZA) 8.30 91 0.00%
MVP (MARVIPOL) 8.50 995 +3.16%
MUR (MURAPOL) 39.90 96 471 -2.68%
MSZ (MOSTALZAB) 5.74 77 081 -2.21%
MSW (MOSTALWAR) 7.00 41 745 -0.57%
MSP (MOSTALPLC) 14.30 86 +0.70%
MRC (MERCATOR) 39.00 33 409 -0.64%
MRB (MIRBUD) 12.59 409 797 -2.70%
MOV (MOVIEGAMES) 8.38 715 0.00%
MON (MONNARI) 6.30 2 104 -1.25%
MOL 40.00 62 856 -0.79%
MOJ 1.53 9 465 0.00%
MOC (MOLECURE) 7.18 5 117 0.00%
MNC (MENNICA) 47.00 61 982 0.00%
MLS (MLSYSTEM) 16.60 19 397 +0.36%
MLK (MILKILAND) 1.800 3 854 0.00%
MLG (MLPGROUP) 88.80 4 624 -1.33%
MIR (MIRACULUM) 0.736 1 050 0.00%
MIL (MILLENNIUM) 15.300 461 499 -2.30%
MGT (MANGATA) 67.00 2 077 +0.90%
MFO 34.00 14 319 -2.30%
MEX (MEXPOLSKA) 3.90 2 730 +1.83%
MDV (MODIVO) 98.82 4 899 744 -1.92%
MDI (MDIENERGIA) 0.734 4 0.00%
MDG (MEDICALG) 28.10 207 915 -4.10%
MCR 15.00 29 398 -4.46%
MCI 26.40 581 -1.12%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 330.00 235 170 -1.49%
MBK (MBANK) 911.20 811 549 -2.73%
MAK (MAKARONPL) 21.75 6 266 -0.91%
MAB (MABION) 7.80 90 118 -3.11%
LWB (BOGDANKA) 24.80 2 751 444 +8.53%
LTX (LENTEX) 6.44 1 269 +0.63%
LSI (LSISOFT) 32.00 5 345 -2.44%
LRQ (LARQ) 2.05 4 -0.49%
LPP 18990.00 5 233 310 -2.86%
LKD (LOKUM) 24.20 121 -1.22%
LES (LESS) 0.244 1 229 -1.21%
LEN (LENA) 2.38 1 680 -0.83%
LBW (LUBAWA) 9.170 607 213 -2.13%
LBT (LIBET) 1.300 121 +0.78%
KTY (KETY) 1001.00 2 060 397 -2.15%
KSG (KSGAGRO) 3.640 40 +1.68%
KRU (KRUK) 454.90 1 302 432 -1.54%
KRK (KRKA) 962.00 15 582 -1.64%
KPL (KINOPOL) 22.60 5 266 0.00%
KOM (KOMPUTRON) 6.06 9 843 -3.81%
KMP (KOMPAP) 23.00 299 0.00%
KGN (KOGENERA) 70.80 259 262 -2.34%
KGH (KGHM) 282.40 22 185 365 -2.92%
KCI 0.846 2 104 -1.40%
JSW 31.00 4 582 121 +2.24%
JRH 4.34 5 384 -2.03%
IZS (IZOSTAL) 3.03 10 148 -2.26%
IZO (IZOLACJA) 4.02 2 402 -4.29%
ITB (INTERBUD) 2.10 21 0.00%
IPE (IPOPEMA) 4.50 2 501 -3.43%
INP (INPRO) 8.30 506 -0.60%
INL (INTROL) 8.18 1 677 0.00%
INK (INSTALKRK) 37.00 27 654 -3.90%
ING (INGBSK) 381.00 422 430 -0.78%
INC 2.29 2 0.00%
IMS 2.38 678 +0.42%
IMP (IMPERIO) 1.36 18 460 +3.03%
IMC (IMCOMPANY) 31.50 693 0.00%
IFI (IFIRMA) 32.50 22 555 -1.81%
ICE (MEDINICE) 38.10 508 306 +0.26%
HUG (HUUUGE) 23.60 14 875 -0.21%
HRS (HERKULES) 1.390 6 0.00%
HRP (HARPER) 5.90 30 -0.34%
HEL (HELIO) 49.00 25 122 -6.84%
HDR (HYDROTOR) 17.45 70 +0.29%
GVT (VIRTUS) 1.980 245 582 -4.81%
GTN (GETIN) 0.568 4 773 +0.35%
GTC 2.67 916 0.00%
GRX (GREENX) 2.300 230 126 -1.03%
GRN (GRODNO) 14.10 21 218 -1.40%
GPW 76.20 562 414 -1.99%
GPP (GRUPRACUJ) 38.65 198 426 -3.38%
GOP (GAMEOPS) 10.52 63 0.00%
GMT (GENOMTEC) 4.79 11 542 -4.20%
GKI (IMMOBILE) 4.24 17 365 -0.70%
GIF (GAMFACTOR) 5.96 5 662 -1.65%
FTE (FORTE) 21.10 39 396 -3.65%
FSG (FASING) 14.30 86 -4.03%
FRO (FERRO) 30.00 34 796 -0.33%
FON 1.855 1 530 0.00%
FHB (FOODHUB) 2.48 547 +0.40%
FEE (FEERUM) 14.90 4 788 0.00%
FAB (FABRITY) 25.80 489 +0.39%
EUR (EUROCASH) 6.130 75 199 -2.47%
ETL (EUROTEL) 28.00 3 413 -3.45%
ERG 42.00 5 457 0.00%
ERB (ERBUD) 30.10 47 732 -2.43%
EQU (EQUNICO) 1.260 6 071 -0.40%
ENT (ENTER) 56.60 285 090 -4.07%
ENI (ENERGOINS) 2.200 7 109 -2.65%
ENE (ENELMED) 22.00 880 0.00%
ENA (ENEA) 22.16 550 694 -3.32%
ELT (ELEKTROTI) 50.50 223 049 -2.13%
EKP (ELKOP) 1.900 518 +0.53%
ECH (ECHO) 5.20 76 420 -1.14%
ECB (ECBSA) 21.20 15 257 -1.40%
EAT (AMREST) 11.76 214 980 -1.01%
EAH (ESOTIQ) 31.60 2 190 -2.47%
DVL (DEVELIA) 8.77 221 686 -3.73%
DTR (DIGITREE) 11.70 410 +2.63%
DOM (DOMDEV) 238.00 667 549 -2.46%
DNP (DINOPL) 39.34 1 811 728 -1.33%
DIG (DIGITANET) 157.60 438 022 -2.23%
DIA (DIAG) 174.00 858 002 -2.19%
DGE (DRAGOENT) 20.60 3 302 +3.00%
DGA 23.60 14 730 +3.51%
DEL (DELKO) 6.60 11 617 +0.61%
DEK (DEKPOL) 77.80 143 904 -1.02%
DCR (DECORA) 71.60 50 814 -2.98%
DBE (DBENERGY) 10.00 14 768 +9.41%
DAT (DATAWALK) 154.10 363 850 -3.69%
DAD (DADELO) 75.80 46 685 -1.30%
CTX (CAPTORTX) 85.40 60 060 -2.29%
CSR (CASPAR) 5.20 10 0.00%
CRM (CORMAY) 0.373 17 891 +0.81%
CRJ (CREEPYJAR) 642.00 67 452 -2.13%
CRI (CREOTECH) 684.00 1 195 944 -2.84%
CPS (CYFRPLSAT) 11.800 620 454 -1.67%
CPR (COMPREMUM) 1.180 6 0.00%
CPL (COMPERIA) 4.80 19 238 +3.00%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPD (CELTIC) 1.735 191 +3.89%
COG (COGNOR) 4.772 536 727 -1.20%
CMP (COMP) 56.20 24 189 -1.75%
CLN (CLNPHARMA) 20.95 142 062 -2.10%
CLE (COALENERG) 2.680 2 709 -0.74%
CLD (CLOUD) 74.00 1 186 -0.80%
CLC (COLUMBUS) 4.605 3 139 -1.92%
CIG (CIGAMES) 2.315 73 675 -1.70%
CEZ 212.00 4 034 0.00%
CDR (CDPROJEKT) 241.50 6 387 294 -1.55%
CDL (CDRL) 8.05 48 +3.21%
CBF (CYBERFLKS) 179.60 333 843 -1.32%
CAV (CAVATINA) 14.40 1 152 +2.49%
CAR (INTERCARS) 612.00 56 841 -1.45%
CAP (CAPITEA) 0.393 4 288 -1.75%
BRS (BORYSZEW) 4.860 220 774 -2.21%
BOW (BOWIM) 5.66 16 781 -2.41%
BOS 9.95 78 471 0.00%
BNP (BNPPPL) 141.00 98 469 -1.05%
BMX (BIOMAXIMA) 11.90 731 -1.24%
BMC (BUMECH) 22.00 506 481 +4.27%
BLO (BLOOBER) 24.00 30 028 -2.24%
BIP (BIOPLANET) 26.00 7 800 -8.13%
BIO (BIOTON) 3.99 38 575 -3.62%
BHW (HANDLOWY) 110.80 948 684 -1.42%
BFT (BENEFIT) 3635.00 728 920 -2.28%
BDX (BUDIMEX) 726.00 4 764 053 -1.55%
BCX (BIOCELTIX) 77.40 66 814 -0.26%
BCS (BIGCHEESE) 12.00 7 869 +1.01%
BCM (BETACOM) 5.45 27 +5.83%
BBT (BOOMBIT) 6.38 18 022 +2.90%
BBD (BBIDEV) 5.50 7 631 +0.92%
AWM (AIRWAY) 0.2620 5 017 -2.78%
ATT (GRUPAAZOTY) 16.12 154 085 -0.98%
ATS (ATLANTIS) 1.680 307 0.00%
ATR (ATREM) 50.60 248 754 -2.69%
ATP (ATLANTAPL) 19.20 10 656 -2.04%
ATG (ATMGRUPA) 3.88 1 117 +2.11%
ATD (ATENDE) 3.10 7 441 -3.73%
ATC (ARCTIC) 8.20 50 742 -1.20%
AST (ASTARTA) 48.10 6 587 +0.21%
ASM (ASMGROUP) 0.272 57 852 -4.23%
ASE (ASSECOSEE) 64.00 18 134 +1.11%
ASB (ASBIS) 39.54 861 961 -4.03%
ART (ARTIFEX) 14.10 10 998 +0.71%
ARL (ARLEN) 31.75 16 184 -1.55%
ARH (ARCHICOM) 45.00 15 307 -2.17%
APT (APATOR) 24.35 75 528 -0.20%
APR (AUTOPARTN) 17.38 265 513 -1.70%
APN (APLISENS) 17.45 785 +0.87%
APE (APSENERGY) 2.62 15 644 -2.96%
ANR (ANSWEAR) 20.80 8 974 0.00%
AMC (AMICA) 54.30 178 226 -1.99%
AMB (AMBRA) 17.56 26 027 -1.46%
ALR (ALIOR) 107.50 1 048 152 -2.54%
ALL (AILLERON) 18.78 82 635 -2.90%
ALI (ALTUS) 2.65 10 274 0.00%
ALE (ALLEGRO) 27.700 3 361 938 -1.27%
AGT (AGROTON) 5.24 5 460 0.00%
AGO (AGORA) 8.70 18 295 -0.68%
ACT (ACTION) 29.30 70 029 -2.01%
ACP (ASSECOPOL) 169.70 910 238 -1.85%
ACG (ACAUTOGAZ) 22.40 247 -0.44%
ABS (ASSECOBS) 75.00 73 928 -1.32%
ABE (ABPL) 125.00 133 682 -2.04%
AAT (ALTA) 1.595 198 +0.95%
4MS (4MASS) 4.510 5 868 -1.96%
3RG (3RGAMES) 0.680 308 0.00%
1AT (ATAL) 55.70 154 189 -4.30%
11B (11BIT) 135.00 234 146 -1.60%
06N (06MAGNA) 2.41 3 619 -0.82%