| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 1 437 | +2.70% |
| ZUE | 12.10 117 837 | -2.42% |
| ZRE (ZREMB) | 9.00 210 048 | -0.77% |
| ZMT (ZAMET) | 0.578 453 296 | +0.35% |
| ZEP (ZEPAK) | 16.70 100 721 | -1.18% |
| ZAB (ZABKA) | 27.76 35 753 410 | -1.49% |
| YRL (YARRL) | 6.52 102 642 | -2.10% |
| YAN (YANOSIK) | 15.00 6 720 | +0.67% |
| XTP (XTPL) | 67.20 207 650 | -2.18% |
| XTB | 123.12 37 072 626 | +1.38% |
| XPL (XPLUS) | 3.11 11 729 | +0.32% |
| WXF (WARIMPEX) | 2.23 5 703 | -0.89% |
| WWL (WAWEL) | 710.00 28 396 | 0.00% |
| WTN (WITTCHEN) | 12.96 67 754 | -0.31% |
| WPR (WOODPCKR) | 2.99 2 777 | -1.64% |
| WPL (WIRTUALNA) | 58.00 380 394 | -1.19% |
| WLT (WIELTON) | 5.38 208 529 | +0.37% |
| WIK (WIKANA) | 9.00 823 | 0.00% |
| WAS (WASKO) | 6.38 173 126 | -0.93% |
| VVD (VIVID) | 0.586 2 609 | -1.01% |
| VRG | 5.24 15 258 | -1.87% |
| VRC (VERCOM) | 124.60 3 572 571 | -0.95% |
| VOX (VOXEL) | 110.80 516 347 | -1.07% |
| VOT (VOTUM) | 44.50 266 720 | -0.11% |
| VIN (VINDEXUS) | 14.40 16 357 | -0.69% |
| VGO (VIGOPHOTN) | 550.00 1 434 580 | +1.85% |
| URT (URTESTE) | 47.00 75 939 | -4.08% |
| UNT (UNIMOT) | 171.20 334 941 | -0.47% |
| UNI (UNIBEP) | 13.00 82 370 | -1.81% |
| ULM (ULMA) | 55.00 9 059 | 0.00% |
| ULG (ULTGAMES) | 14.40 80 786 | 0.00% |
| UCG (UNICREDIT) | 347.20 73 987 | -2.38% |
| TXT (TEXT) | 49.70 7 665 433 | +4.63% |
| TSG (TESGAS) | 1.815 1 269 | +1.11% |
| TRN (TRANSPOL) | 13.25 247 282 | -1.49% |
| TPE (TAURONPE) | 9.166 21 708 248 | -0.37% |
| TOR (TORPOL) | 72.30 3 859 144 | +3.29% |
| TOA (TOYA) | 9.80 939 624 | -0.51% |
| TLX (TALEX) | 17.90 5 658 | 0.00% |
| TEN (TSGAMES) | 91.85 1 234 758 | -2.60% |
| TAR (TARCZYNSKI) | 121.50 4 637 | 0.00% |
| SWG (SECOGROUP) | 35.20 6 195 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.30 2 549 | -6.93% |
| SVE (SNTVERSE) | 2.850 94 366 | -0.70% |
| STX (STALEXP) | 1.838 608 730 | -0.54% |
| STP (STALPROD) | 204.00 1 325 531 | -0.97% |
| STF (STALPROFI) | 9.16 32 890 | +0.88% |
| SPR (SPYROSOFT) | 394.00 219 694 | 0.00% |
| SPH (SOPHARMA) | 8.00 11 989 | +0.76% |
| SON (SONEL) | 13.75 22 873 | -2.48% |
| SNX (SUNEX) | 2.815 82 050 | +1.44% |
| SNW (SANWIL) | 1.570 12 163 | 0.00% |
| SNT (SYNEKTIK) | 380.80 25 472 907 | +1.17% |
| SNK (SANOK) | 21.80 37 357 | -0.46% |
| SLV (SELVITA) | 30.15 206 137 | -1.15% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.20 52 464 | -1.16% |
| SKA (SNIEZKA) | 83.80 29 446 | 0.00% |
| SIM (SIMFABRIC) | 1.520 26 923 | -2.06% |
| SHO (SHOPER) | 41.30 477 551 | -0.96% |
| SGN (SYGNITY) | 78.00 357 318 | -1.52% |
| SFS (SFINKS) | 0.460 25 453 | -0.43% |
| SEL (SELENAFM) | 48.20 194 248 | -0.41% |
| SEK (SEKO) | 11.75 8 027 | +0.43% |
| SCW (SCANWAY) | 316.00 2 310 228 | 0.00% |
| SCP (SCPFL) | 121.00 236 768 | -3.82% |
| SAN (SANTANDER) | 51.83 83 968 | -3.73% |
| S2B (SYN2BIO) | 64.66 10 124 893 | +13.46% |
| RWL (RAWLPLUG) | 13.15 3 544 | -0.38% |
| RVU (RYVU) | 15.04 282 176 | -1.31% |
| RPC (ROPCZYCE) | 24.80 9 587 | -2.75% |
| RNK (RANKPROGR) | 4.76 9 596 | -0.83% |
| RND (RENDER) | 74.80 12 722 | -2.09% |
| RNC (REINO) | 1.54 8 312 | +2.67% |
| RMK (REMAK) | 10.75 23 043 | -4.87% |
| RLP (RELPOL) | 5.50 32 702 | -1.79% |
| RBW (RAINBOW) | 137.30 5 910 691 | -3.45% |
| QRS (QUERCUS) | 12.36 251 735 | -0.48% |
| QNA (QNATECHNO) | 41.60 98 900 | +1.96% |
| PZU | 67.82 67 618 289 | -0.79% |
| PXM (POLIMEXMS) | 6.710 13 204 274 | -4.82% |
| PWX (POLWAX) | 1.065 12 946 | 0.00% |
| PUR (PURE) | 2.110 92 482 | +0.48% |
| PTW (PTWP) | 130.00 4 420 | -1.52% |
| PTG (POLTREG) | 17.70 117 796 | -1.67% |
| PRT (PROTEKTOR) | 1.220 34 165 | -0.33% |
| PRM (PROCHEM) | 23.10 93 | -0.86% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.778 2 | +0.78% |
| PLZ (PLAZACNTR) | 1.250 400 | -1.42% |
| PLW (PLAYWAY) | 232.00 605 627 | -1.69% |
| PKO (PKOBP) | 105.20 146 823 045 | +0.46% |
| PKN (PKNORLEN) | 137.98 145 880 783 | +2.04% |
| PJP (PJPMAKRUM) | 19.35 7 707 | 0.00% |
| PHR (PHARMENA) | 3.13 1 024 | +2.96% |
| PHN | 9.28 1 012 | 0.00% |
| PGV (PGFGROUP) | 0.500 1 057 | -3.10% |
| PGM (PMPG) | 1.96 82 | -0.51% |
| PGE | 9.352 19 898 333 | -0.53% |
| PEP | 60.00 165 899 | -0.17% |
| PEO (PEKAO) | 232.40 51 252 915 | +0.22% |
| PEN (PHOTON) | 1.225 7 148 | +0.82% |
| PCR (PCCROKITA) | 61.50 519 402 | +1.32% |
| PCO (PEPCO) | 36.23 15 051 507 | -1.33% |
| PCF (PCFGROUP) | 3.190 10 531 | -1.24% |
| PCE (POLICE) | 7.32 13 514 | -0.54% |
| PBX (PEKABEX) | 9.98 671 516 | -4.77% |
| PAT (PATENTUS) | 2.63 2 345 | -1.87% |
| PAS (PASSUS) | 119.00 492 149 | +0.17% |
| OTS (OTLOG) | 17.98 38 891 | 0.00% |
| OTM (OTMUCHOW) | 4.75 21 708 | -3.85% |
| OPN (OPONEO.PL) | 98.40 5 108 086 | -0.51% |
| OPM (OPTEAM) | 7.00 54 819 | -4.76% |
| OPL (ORANGEPL) | 13.935 11 263 374 | -1.14% |
| ONO (ONESANO) | 0.594 1 | 0.00% |
| OND (ONDE) | 8.00 34 090 | -0.37% |
| OML (ONEMORE) | 2.210 87 382 | -2.64% |
| ODL (ODLEWNIE) | 20.80 316 856 | -2.35% |
| NWG (NEWAG) | 94.60 600 935 | -0.32% |
| NVG (NOVAVISGR) | 0.662 2 759 | -1.19% |
| NVA (PANOVA) | 16.50 16 545 | -2.65% |
| NTT (NTTSYSTEM) | 15.20 164 853 | -2.25% |
| NTC (NTCAPITAL) | 0.602 13 | 0.00% |
| NNG (NANOGROUP) | 2.54 79 305 | -1.93% |
| NEU (NEUCA) | 697.00 990 200 | -0.85% |
| NCL (NOCTILUCA) | 98.60 227 871 | -1.99% |
| MZA (MUZA) | 9.15 1 064 | +1.67% |
| MXC (MAXCOM) | 6.20 463 | +5.80% |
| MVP (MARVIPOL) | 8.58 80 222 | -0.23% |
| MUR (MURAPOL) | 37.10 2 425 326 | -1.33% |
| MSZ (MOSTALZAB) | 6.42 108 368 | -1.23% |
| MSW (MOSTALWAR) | 3.74 5 883 | 0.00% |
| MSP (MOSTALPLC) | 11.85 6 615 | -1.25% |
| MRC (MERCATOR) | 51.30 442 138 | +0.59% |
| MRB (MIRBUD) | 11.67 2 363 507 | -0.26% |
| MOV (MOVIEGAMES) | 7.17 8 319 | -1.10% |
| MON (MONNARI) | 5.80 16 701 | +1.75% |
| MOL | 47.08 96 262 | +0.13% |
| MOJ | 1.52 8 439 | +0.66% |
| MOC (MOLECURE) | 5.72 71 852 | -2.22% |
| MNC (MENNICA) | 38.70 122 182 | -0.77% |
| MLS (MLSYSTEM) | 15.04 47 135 | -0.66% |
| MLK (MILKILAND) | 1.608 14 501 | -3.13% |
| MLG (MLPGROUP) | 105.00 13 337 | 0.00% |
| MIR (MIRACULUM) | 0.570 12 476 | -3.72% |
| MIL (MILLENNIUM) | 20.080 9 825 371 | +0.65% |
| MGT (MANGATA) | 63.60 3 242 | 0.00% |
| MFO | 29.40 38 319 | -0.68% |
| MEX (MEXPOLSKA) | 3.69 397 | -0.27% |
| MDV (MODIVO) | 99.46 33 214 909 | -1.03% |
| MDI (MDIENERGIA) | 1.500 186 580 | -0.66% |
| MDG (MEDICALG) | 27.00 350 431 | -2.17% |
| MCR | 14.30 23 732 | -2.39% |
| MCI | 27.60 42 384 | -0.36% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 376.00 1 443 102 | -1.83% |
| MBK (MBANK) | 1396.00 23 723 275 | -0.82% |
| MAK (MAKARONPL) | 27.20 309 814 | -0.37% |
| MAB (MABION) | 7.25 138 136 | -0.14% |
| LWB (BOGDANKA) | 20.55 827 845 | +1.73% |
| LTX (LENTEX) | 7.00 42 118 | 0.00% |
| LSI (LSISOFT) | 56.00 205 248 | +4.09% |
| LRQ (LARQ) | 2.73 275 | -1.09% |
| LPP | 18660.00 63 539 100 | -0.74% |
| LMU (LMCU) | 26.220 96 831 | -2.69% |
| LKD (LOKUM) | 22.70 38 640 | -1.30% |
| LES (LESS) | 0.234 468 | 0.00% |
| LEN (LENA) | 2.17 39 | 0.00% |
| LBW (LUBAWA) | 11.95 3 205 102 | -4.02% |
| LBT (LIBET) | 1.450 2 480 | 0.00% |
| KTY (KETY) | 1198.00 8 977 702 | -0.99% |
| KSG (KSGAGRO) | 3.420 14 531 | -3.39% |
| KRU (KRUK) | 417.00 8 353 115 | -0.14% |
| KRK (KRKA) | 1140.00 137 272 | +1.06% |
| KPL (KINOPOL) | 17.70 319 013 | 0.00% |
| KOM (KOMPUTRON) | 5.90 9 063 | +0.17% |
| KMP (KOMPAP) | 22.60 227 | 0.00% |
| KGN (KOGENERA) | 71.00 2 392 826 | -1.11% |
| KGH (KGHM) | 301.85 257 438 251 | -5.39% |
| KCI | 0.886 3 025 | -1.56% |
| JSW | 24.94 4 467 221 | -0.72% |
| JRH | 4.40 26 110 | -0.90% |
| IZS (IZOSTAL) | 2.96 7 510 | -1.33% |
| IZO (IZOLACJA) | 3.76 8 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IPE (IPOPEMA) | 7.48 51 491 | -1.06% |
| INP (INPRO) | 7.70 1 432 | 0.00% |
| INL (INTROL) | 7.80 4 534 | -1.02% |
| INK (INSTALKRK) | 39.80 36 614 | -3.86% |
| ING (INGBSK) | 460.20 2 486 837 | +0.74% |
| INC | 1.490 14 739 | 0.00% |
| IMS | 2.36 23 492 | -0.42% |
| IMP (IMPERIO) | 1.50 78 | -5.06% |
| IMC (IMCOMPANY) | 35.00 28 555 | -2.64% |
| IFI (IFIRMA) | 22.45 93 429 | -1.54% |
| ICE (MEDINICE) | 77.50 815 333 | +0.13% |
| HUG (HUUUGE) | 21.50 542 628 | -2.27% |
| HRS (HERKULES) | 1.360 11 045 | -1.09% |
| HRP (HARPER) | 4.94 6 597 | -0.60% |
| HEL (HELIO) | 58.00 6 592 | 0.00% |
| HDR (HYDROTOR) | 11.70 5 786 | +1.74% |
| GVT (VIRTUS) | 1.318 176 685 | -2.95% |
| GTN (GETIN) | 0.4220 318 753 | +9.90% |
| GTC | 2.20 6 379 | +0.92% |
| GRX (GREENX) | 2.366 596 212 | +0.08% |
| GRN (GRODNO) | 15.70 760 619 | -5.42% |
| GPW | 98.35 5 591 134 | +0.87% |
| GPP (GRUPRACUJ) | 44.05 567 075 | -1.23% |
| GOP (GAMEOPS) | 13.00 34 728 | -2.26% |
| GNS (NIEWIADOW) | 12.95 1 323 182 | -0.38% |
| GMT (GENOMTEC) | 4.70 55 725 | -2.08% |
| GKI (IMMOBILE) | 4.95 46 248 | -1.39% |
| GIF (GAMFACTOR) | 4.760 6 314 | -0.73% |
| FTE (FORTE) | 17.95 11 282 | +0.28% |
| FSG (FASING) | 14.30 1 473 | 0.00% |
| FRO (FERRO) | 32.60 186 472 | -1.21% |
| FON | 1.800 772 | -2.17% |
| FHB (FOODHUB) | 2.22 5 328 | -0.45% |
| FAB (FABRITY) | 26.90 22 190 | +1.51% |
| EUR (EUROCASH) | 5.000 736 236 | -0.20% |
| ETL (EUROTEL) | 30.20 15 867 | 0.00% |
| ERG | 40.00 29 160 | -4.76% |
| ERB (ERBUD) | 24.50 104 738 | -1.61% |
| EQU (EQUNICO) | 1.240 91 | -0.40% |
| ENT (ENTER) | 49.85 825 188 | -0.50% |
| ENI (ENERGOINS) | 1.920 9 993 | 0.00% |
| ENE (ENELMED) | 18.50 11 693 | -2.63% |
| ENA (ENEA) | 19.83 2 650 071 | -0.60% |
| ELT (ELEKTROTI) | 57.05 514 555 | -1.38% |
| EKP (ELKOP) | 1.865 84 | +3.32% |
| ECH (ECHO) | 5.02 30 685 | -0.20% |
| ECB (ECBSA) | 21.50 9 344 | -1.15% |
| EBP (ERSTEPL) | 668.20 28 463 259 | +0.03% |
| EAT (AMREST) | 10.56 285 052 | -1.49% |
| EAH (ESOTIQ) | 33.20 78 855 | 0.00% |
| DVL (DEVELIA) | 10.80 1 353 640 | -0.92% |
| DTR (DIGITREE) | 10.10 21 035 | -0.98% |
| DOM (DOMDEV) | 253.00 4 784 757 | +1.20% |
| DNP (DINOPL) | 27.28 47 882 992 | -1.09% |
| DIG (DIGITANET) | 302.60 4 957 952 | -1.43% |
| DIA (DIAG) | 178.50 2 287 240 | -1.33% |
| DGE (DRAGOENT) | 21.00 883 | 0.00% |
| DGA | 24.90 523 | 0.00% |
| DEL (DELKO) | 6.00 9 690 | +0.33% |
| DEK (DEKPOL) | 70.80 94 431 | 0.00% |
| DCR (DECORA) | 72.00 26 864 | 0.00% |
| DBE (DBENERGY) | 8.50 95 | -3.19% |
| DAT (DATAWALK) | 111.40 1 029 633 | -1.42% |
| DAD (DADELO) | 73.40 182 694 | -1.08% |
| CTX (CAPTORTX) | 74.40 81 743 | -0.80% |
| CSR (CASPAR) | 5.85 59 | -5.65% |
| CRQ (CRQUANTUM) | 301.00 2 127 209 | -2.60% |
| CRM (CORMAY) | 0.502 10 904 | -2.71% |
| CRJ (CREEPYJAR) | 467.00 579 762 | -0.43% |
| CRI (CREOTECH) | 843.00 7 882 044 | +3.82% |
| CPS (CYFRPLSAT) | 15.510 6 666 272 | -2.76% |
| CPR (COMPREMUM) | 1.190 16 973 | 0.00% |
| CPL (COMPERIA) | 5.80 754 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.345 9 904 | +4.26% |
| CPA (CAPITAL) | 2.46 80 484 | -0.81% |
| COG (COGNOR) | 5.72 1 117 376 | -1.46% |
| CMP (COMP) | 86.00 761 781 | +0.12% |
| CLN (CLNPHARMA) | 19.70 94 828 | +0.10% |
| CLE (COALENERG) | 2.100 84 742 | -4.63% |
| CLD (CLOUD) | 94.00 123 498 | -0.21% |
| CLC (COLUMBUS) | 2.575 44 039 | -2.09% |
| CIG (CIGAMES) | 2.435 554 289 | -1.81% |
| CEZ | 221.40 8 545 | +1.47% |
| CDR (CDPROJEKT) | 234.60 56 476 920 | -1.22% |
| CDL (CDRL) | 9.90 50 304 | +4.21% |
| CBF (CYBERFLKS) | 189.70 2 863 526 | -2.32% |
| CAV (CAVATINA) | 12.60 8 067 | +1.20% |
| CAR (INTERCARS) | 861.00 3 322 238 | +5.39% |
| CAP (CAPITEA) | 0.423 1 485 | -0.94% |
| BRS (BORYSZEW) | 4.945 439 305 | +1.23% |
| BOW (BOWIM) | 8.16 35 724 | -0.97% |
| BOS | 9.73 147 767 | -1.52% |
| BNP (BNPPPL) | 147.00 4 021 151 | +0.68% |
| BMX (BIOMAXIMA) | 9.35 7 106 | -0.43% |
| BMC (BUMECH) | 15.88 774 406 | -1.18% |
| BLO (BLOOBER) | 24.40 298 267 | -1.41% |
| BIP (BIOPLANET) | 29.50 31 999 | +2.08% |
| BIO (BIOTON) | 3.84 71 418 | -1.79% |
| BHW (HANDLOWY) | 121.60 5 387 663 | +0.16% |
| BFT (BENEFIT) | 5010.00 19 163 256 | +0.40% |
| BDX (BUDIMEX) | 702.40 42 204 367 | -3.65% |
| BCX (BIOCELTIX) | 87.80 350 905 | -2.01% |
| BCS (BIGCHEESE) | 4.53 2 052 | -1.41% |
| BCM (BETACOM) | 4.92 60 | -2.38% |
| BBT (BOOMBIT) | 5.68 22 123 | -0.35% |
| BBD (BBIDEV) | 5.32 13 346 | -1.12% |
| AWM (AIRWAY) | 0.2600 12 749 | -1.14% |
| ATT (GRUPAAZOTY) | 19.20 3 610 570 | +2.13% |
| ATR (ATREM) | 60.40 736 757 | -4.13% |
| ATP (ATLANTAPL) | 20.70 7 437 | -0.96% |
| ATG (ATMGRUPA) | 3.66 55 184 | 0.00% |
| ATD (ATENDE) | 3.92 211 389 | -0.25% |
| ATC (ARCTIC) | 6.30 143 609 | -0.79% |
| AST (ASTARTA) | 45.70 302 134 | +0.77% |
| ASM (ASMGROUP) | 0.1920 46 753 | -1.29% |
| ASE (ASSECOSEE) | 59.50 75 703 | 0.00% |
| ASB (ASBIS) | 107.80 8 734 946 | +0.09% |
| ART (ARTIFEX) | 22.20 319 042 | +2.07% |
| ARL (ARLEN) | 21.40 267 163 | -4.04% |
| ARH (ARCHICOM) | 53.80 71 967 | +2.28% |
| APT (APATOR) | 26.85 184 343 | -2.36% |
| APR (AUTOPARTN) | 26.45 2 413 921 | +1.34% |
| APN (APLISENS) | 20.00 116 893 | +2.04% |
| APE (APSENERGY) | 5.36 97 268 | 0.00% |
| ANR (ANSWEAR) | 18.02 32 424 | -1.85% |
| AMC (AMICA) | 47.90 2 108 689 | -2.84% |
| AMB (AMBRA) | 17.94 76 585 | -0.11% |
| ALR (ALIOR) | 135.20 16 093 795 | +0.78% |
| ALL (AILLERON) | 15.42 54 156 | -0.39% |
| ALI (ALTUS) | 3.48 44 987 | -0.85% |
| ALE (ALLEGRO) | 39.675 161 185 915 | +0.70% |
| AGT (AGROTON) | 5.01 2 222 | 0.00% |
| AGO (AGORA) | 8.80 365 999 | -0.90% |
| ACT (ACTION) | 40.75 147 388 | +0.49% |
| ACP (ASSECOPOL) | 177.60 12 861 835 | -2.04% |
| ACG (ACAUTOGAZ) | 20.70 14 844 | +0.49% |
| ABS (ASSECOBS) | 87.40 222 815 | -1.58% |
| ABE (ABPL) | 134.20 590 516 | -0.15% |
| AAT (ALTA) | 1.930 21 866 | +0.52% |
| 4MS (4MASS) | 4.845 45 233 | -0.92% |
| 3RG (3RGAMES) | 0.754 3 917 | -4.80% |
| 1AT (ATAL) | 61.80 978 784 | -0.80% |
| 11B (11BIT) | 131.60 1 175 383 | -0.30% |
| 06N (06MAGNA) | 2.43 465 | -0.41% |