| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 5 205 | -0.84% |
| ZUE | 13.15 294 159 | +0.38% |
| ZRE (ZREMB) | 8.73 258 841 | -0.80% |
| ZMT (ZAMET) | 0.810 50 690 | +1.76% |
| ZEP (ZEPAK) | 19.00 65 612 | +1.50% |
| ZAB (ZABKA) | 24.24 53 244 964 | -0.25% |
| YRL (YARRL) | 5.42 2 937 | -1.45% |
| YAN (YANOSIK) | 15.00 1 936 | 0.00% |
| XTP (XTPL) | 63.60 326 042 | -0.62% |
| XTB | 104.70 35 004 816 | -1.04% |
| XPL (XPLUS) | 2.79 4 416 | -2.45% |
| WXF (WARIMPEX) | 2.31 14 769 | 0.00% |
| WWL (WAWEL) | 802.00 13 578 | +2.04% |
| WTN (WITTCHEN) | 15.96 142 632 | -0.25% |
| WPR (WOODPCKR) | 3.11 13 483 | +1.30% |
| WPL (WIRTUALNA) | 57.80 797 859 | 0.00% |
| WLT (WIELTON) | 5.58 152 817 | -0.71% |
| WIK (WIKANA) | 8.00 8 | 0.00% |
| WAS (WASKO) | 8.92 825 406 | +1.83% |
| VVD (VIVID) | 0.630 1 989 | -0.63% |
| VRG | 5.20 680 102 | +0.78% |
| VRC (VERCOM) | 129.20 363 635 | -2.71% |
| VOX (VOXEL) | 101.00 412 244 | +1.30% |
| VOT (VOTUM) | 49.25 1 785 361 | +3.68% |
| VIN (VINDEXUS) | 14.00 34 874 | +2.19% |
| VGO (VIGOPHOTN) | 538.00 1 783 090 | -1.47% |
| URT (URTESTE) | 43.60 262 | 0.00% |
| UNT (UNIMOT) | 154.40 699 708 | -1.03% |
| UNI (UNIBEP) | 15.30 134 481 | -0.13% |
| UNF (UNFOLD) | 1.25 344 | 0.00% |
| ULM (ULMA) | 62.00 3 790 | +0.81% |
| ULG (ULTGAMES) | 13.60 150 | -1.45% |
| UCG (UNICREDIT) | 269.00 269 | 0.00% |
| TXT (TEXT) | 39.12 1 491 001 | +0.82% |
| TSG (TESGAS) | 2.03 7 971 | -0.98% |
| TRN (TRANSPOL) | 12.70 268 859 | 0.00% |
| TPE (TAURONPE) | 9.748 25 428 358 | -0.83% |
| TOR (TORPOL) | 73.00 1 274 935 | +0.27% |
| TOA (TOYA) | 9.26 403 556 | -1.49% |
| TLX (TALEX) | 17.20 17 936 | -1.15% |
| TEN (TSGAMES) | 108.00 1 841 347 | -2.53% |
| TAR (TARCZYNSKI) | 118.00 23 258 | -0.84% |
| SWG (SECOGROUP) | 35.20 9 033 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.40 4 482 | -1.82% |
| SVE (SNTVERSE) | 3.440 158 548 | +2.99% |
| STX (STALEXP) | 2.825 299 441 | -1.40% |
| STP (STALPROD) | 233.00 90 758 | -0.43% |
| STF (STALPROFI) | 8.40 18 341 | +0.96% |
| SPR (SPYROSOFT) | 474.00 330 390 | +7.73% |
| SPL (SANPL) | 620.00 51 129 812 | -1.56% |
| SON (SONEL) | 14.55 13 310 | -1.69% |
| SNX (SUNEX) | 2.860 20 718 | +0.70% |
| SNW (SANWIL) | 1.300 9 690 | +0.39% |
| SNT (SYNEKTIK) | 288.00 4 569 106 | -0.28% |
| SNK (SANOK) | 21.90 46 677 | +1.39% |
| SLV (SELVITA) | 35.00 430 737 | +1.74% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| SKH (SKARBIEC) | 34.40 75 888 | +2.08% |
| SKA (SNIEZKA) | 86.00 40 670 | 0.00% |
| SIM (SIMFABRIC) | 1.600 6 582 | 0.00% |
| SHO (SHOPER) | 40.15 379 980 | +0.37% |
| SGN (SYGNITY) | 76.40 412 423 | +1.33% |
| SFS (SFINKS) | 0.449 32 261 | +1.35% |
| SEL (SELENAFM) | 50.00 244 199 | -3.10% |
| SEK (SEKO) | 10.15 26 563 | 0.00% |
| SCW (SCANWAY) | 416.00 4 084 997 | -3.26% |
| SCP (SCPFL) | 138.80 162 105 | -1.28% |
| SAN (SANTANDER) | 43.95 611 759 | +1.23% |
| RWL (RAWLPLUG) | 15.40 246 | 0.00% |
| RVU (RYVU) | 23.55 218 968 | -1.67% |
| RPC (ROPCZYCE) | 22.20 166 955 | -1.33% |
| RNK (RANKPROGR) | 3.98 9 090 | -0.50% |
| RND (RENDER) | 75.40 25 902 | -4.56% |
| RMK (REMAK) | 10.75 28 300 | -4.02% |
| RLP (RELPOL) | 5.78 21 593 | +3.21% |
| RBW (RAINBOW) | 138.00 5 946 001 | +0.73% |
| QRS (QUERCUS) | 12.62 536 789 | +2.27% |
| QNA (QNATECHNO) | 46.70 211 494 | +4.71% |
| PZU | 64.04 129 035 440 | -1.48% |
| PXM (POLIMEXMS) | 8.340 25 633 508 | -6.76% |
| PWX (POLWAX) | 1.040 14 206 | 0.00% |
| PUR (PURE) | 2.675 651 527 | +5.94% |
| PTW (PTWP) | 145.00 26 885 | +0.35% |
| PTG (POLTREG) | 17.00 39 021 | -1.16% |
| PRT (PROTEKTOR) | 1.200 101 142 | -3.07% |
| PRM (PROCHEM) | 25.00 37 840 | -1.57% |
| PPS (PEPEES) | 0.862 602 | 0.00% |
| PLZ (PLAZACNTR) | 1.640 52 571 | -5.20% |
| PLW (PLAYWAY) | 245.50 412 892 | -1.01% |
| PKO (PKOBP) | 96.86 190 254 800 | +0.29% |
| PKN (PKNORLEN) | 127.10 120 787 968 | -1.53% |
| PJP (PJPMAKRUM) | 16.55 71 100 | -6.50% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PHN | 9.48 14 253 | -0.21% |
| PGV (PGFGROUP) | 0.463 25 605 | -6.46% |
| PGM (PMPG) | 2.12 228 | 0.00% |
| PGE | 10.880 79 267 984 | -0.64% |
| PEP | 49.95 54 604 | +1.01% |
| PEO (PEKAO) | 232.80 150 694 688 | -1.27% |
| PEN (PHOTON) | 1.105 24 450 | -2.21% |
| PCR (PCCROKITA) | 67.30 134 585 | +0.60% |
| PCO (PEPCO) | 32.78 103 060 536 | +2.76% |
| PCF (PCFGROUP) | 3.985 1 543 705 | +11.00% |
| PCE (POLICE) | 7.40 5 898 | +1.37% |
| PBX (PEKABEX) | 10.04 232 597 | +0.40% |
| PAT (PATENTUS) | 2.89 4 164 | -0.34% |
| PAS (PASSUS) | 133.20 619 714 | -3.06% |
| OTS (OTLOG) | 13.36 35 831 | +2.93% |
| OTM (OTMUCHOW) | 5.50 12 561 | +1.85% |
| OPN (OPONEO.PL) | 86.60 738 837 | -0.46% |
| OPM (OPTEAM) | 4.48 51 630 | +2.75% |
| OPL (ORANGEPL) | 14.265 7 218 206 | -1.25% |
| ONO (ONESANO) | 0.730 38 334 | +2.82% |
| OND (ONDE) | 8.94 80 996 | -0.67% |
| OML (ONEMORE) | 2.900 273 803 | -2.03% |
| ODL (ODLEWNIE) | 19.00 224 294 | +1.60% |
| NWG (NEWAG) | 112.00 2 168 359 | -1.93% |
| NVG (NOVAVISGR) | 0.699 31 553 | -0.14% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NTT (NTTSYSTEM) | 11.45 91 757 | +1.78% |
| NTC (NTCAPITAL) | 0.614 13 386 | +3.02% |
| NNG (NANOGROUP) | 2.54 102 975 | +0.20% |
| NEU (NEUCA) | 729.00 1 355 898 | +0.69% |
| NCL (NOCTILUCA) | 106.00 2 400 859 | +10.76% |
| MZA (MUZA) | 9.00 6 879 | -1.10% |
| MVP (MARVIPOL) | 10.50 161 140 | 0.00% |
| MUR (MURAPOL) | 41.60 229 732 | +0.24% |
| MSZ (MOSTALZAB) | 6.64 260 971 | -1.04% |
| MSW (MOSTALWAR) | 5.18 53 151 | +1.97% |
| MSP (MOSTALPLC) | 13.50 19 431 | -1.10% |
| MRC (MERCATOR) | 49.05 1 077 247 | -3.82% |
| MRB (MIRBUD) | 11.46 1 476 733 | +1.51% |
| MOV (MOVIEGAMES) | 9.20 221 158 | +8.49% |
| MON (MONNARI) | 6.14 100 993 | -0.97% |
| MOL | 47.68 4 910 334 | -0.04% |
| MOJ | 1.70 7 866 | -2.86% |
| MOC (MOLECURE) | 5.89 656 152 | +2.79% |
| MNC (MENNICA) | 46.20 100 124 | +1.09% |
| MLS (MLSYSTEM) | 15.22 63 074 | -0.91% |
| MLK (MILKILAND) | 1.748 3 436 | +1.16% |
| MLG (MLPGROUP) | 103.00 230 605 | -0.48% |
| MIR (MIRACULUM) | 0.630 3 742 | 0.00% |
| MIL (MILLENNIUM) | 17.670 7 545 822 | -1.59% |
| MGT (MANGATA) | 70.20 47 358 | -1.40% |
| MFO | 34.50 7 357 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 43 225 | 0.00% |
| MDV (MODIVO) | 80.26 73 442 680 | -6.15% |
| MDI (MDIENERGIA) | 1.180 238 775 | +45.68% |
| MDG (MEDICALG) | 26.90 904 513 | -0.19% |
| MCR | 13.70 26 585 | -1.08% |
| MCI | 27.70 236 371 | -0.36% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 351.50 667 528 | -1.82% |
| MBK (MBANK) | 1141.00 21 121 900 | -1.47% |
| MAK (MAKARONPL) | 21.85 35 322 | +1.16% |
| MAB (MABION) | 8.22 181 465 | -0.72% |
| LWB (BOGDANKA) | 23.80 3 669 496 | -4.23% |
| LTX (LENTEX) | 7.72 1 870 | -0.26% |
| LRQ (LARQ) | 2.14 4 | 0.00% |
| LPP | 22660.00 51 742 640 | +0.18% |
| LKD (LOKUM) | 24.40 194 | 0.00% |
| LES (LESS) | 0.245 16 698 | +0.41% |
| LEN (LENA) | 2.30 4 763 | +1.32% |
| LBW (LUBAWA) | 8.000 2 281 051 | -0.87% |
| LBT (LIBET) | 1.215 1 644 | -0.41% |
| KTY (KETY) | 1112.00 12 452 286 | -1.16% |
| KSG (KSGAGRO) | 3.540 15 017 | -1.26% |
| KRU (KRUK) | 466.70 9 558 918 | -1.37% |
| KRK (KRKA) | 1060.00 218 238 | +1.73% |
| KPL (KINOPOL) | 19.90 83 026 | -1.49% |
| KPD (KPPD) | 19.30 11 748 | -12.27% |
| KOM (KOMPUTRON) | 6.12 79 784 | -0.16% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KGN (KOGENERA) | 76.30 328 171 | -0.78% |
| KGH (KGHM) | 312.00 129 133 120 | -1.92% |
| KCI | 0.938 67 286 | +3.30% |
| JSW | 26.90 9 756 680 | -2.61% |
| JRH | 5.10 37 643 | -0.39% |
| IZS (IZOSTAL) | 3.06 85 736 | 0.00% |
| IZO (IZOLACJA) | 4.17 437 | +2.21% |
| ITB (INTERBUD) | 1.835 1 650 | -1.87% |
| IPE (IPOPEMA) | 6.42 84 566 | -1.23% |
| INP (INPRO) | 7.90 6 811 | +1.28% |
| INL (INTROL) | 7.66 11 331 | -0.26% |
| INK (INSTALKRK) | 37.50 2 101 | -0.53% |
| ING (INGBSK) | 416.80 5 164 856 | +0.10% |
| INC | 1.750 52 297 | -2.23% |
| IMS | 2.23 14 444 | -1.76% |
| IMP (IMPERIO) | 1.90 16 261 | 0.00% |
| IMC (IMCOMPANY) | 37.90 48 189 | +1.61% |
| IFI (IFIRMA) | 29.60 82 229 | +1.02% |
| ICE (MEDINICE) | 73.40 3 223 695 | +0.69% |
| HUG (HUUUGE) | 23.00 648 521 | -0.43% |
| HRS (HERKULES) | 1.675 1 382 866 | +0.90% |
| HRP (HARPER) | 5.22 4 876 | +3.98% |
| HEL (HELIO) | 53.00 136 900 | +8.38% |
| HDR (HYDROTOR) | 14.60 53 797 | -8.75% |
| GVT (VIRTUS) | 1.738 338 290 | -2.36% |
| GTN (GETIN) | 0.4990 86 472 | -0.40% |
| GTC | 2.66 25 254 | -0.75% |
| GRX (GREENX) | 2.274 442 891 | -0.35% |
| GRN (GRODNO) | 16.20 433 741 | +1.89% |
| GPW | 76.60 4 951 782 | -1.73% |
| GPP (GRUPRACUJ) | 45.00 20 929 842 | -0.44% |
| GOP (GAMEOPS) | 13.45 21 961 | +1.89% |
| GMT (GENOMTEC) | 4.78 81 907 | -1.14% |
| GKI (IMMOBILE) | 4.81 158 911 | +4.57% |
| GIF (GAMFACTOR) | 5.26 7 674 | -0.19% |
| FTE (FORTE) | 20.00 148 557 | 0.00% |
| FSG (FASING) | 14.20 29 019 | -4.05% |
| FRO (FERRO) | 28.00 894 986 | -2.10% |
| FON | 1.640 5 508 | +1.23% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FEE (FEERUM) | 13.10 668 | +1.55% |
| FAB (FABRITY) | 25.00 17 506 | 0.00% |
| EUR (EUROCASH) | 5.865 272 164 | +0.09% |
| ETL (EUROTEL) | 25.75 97 539 | -2.83% |
| ERG | 42.00 7 560 | -4.55% |
| ERB (ERBUD) | 27.55 55 375 | +1.85% |
| EQU (EQUNICO) | 1.220 7 670 | +0.41% |
| ENT (ENTER) | 55.00 716 314 | -1.79% |
| ENI (ENERGOINS) | 2.390 3 632 | +0.42% |
| ENE (ENELMED) | 19.00 1 137 | 0.00% |
| ENA (ENEA) | 22.58 4 338 921 | -1.83% |
| ELT (ELEKTROTI) | 55.20 1 923 106 | +2.99% |
| EKP (ELKOP) | 1.800 1 290 | -0.28% |
| ECH (ECHO) | 5.19 98 058 | -2.08% |
| ECB (ECBSA) | 22.90 16 189 | +0.44% |
| EAT (AMREST) | 11.54 592 118 | -0.69% |
| EAH (ESOTIQ) | 33.10 68 043 | +0.61% |
| DVL (DEVELIA) | 10.28 2 124 203 | -0.39% |
| DTR (DIGITREE) | 10.70 10 861 | 0.00% |
| DOM (DOMDEV) | 253.50 883 118 | +1.20% |
| DNP (DINOPL) | 33.50 40 951 568 | +0.06% |
| DIG (DIGITANET) | 203.00 1 531 808 | +1.10% |
| DIA (DIAG) | 153.60 18 073 176 | +2.20% |
| DGE (DRAGOENT) | 20.10 27 361 | 0.00% |
| DGA | 27.90 8 305 | -3.79% |
| DEL (DELKO) | 6.28 4 773 | 0.00% |
| DEK (DEKPOL) | 84.40 366 713 | +0.96% |
| DCR (DECORA) | 76.80 42 658 | +1.05% |
| DBE (DBENERGY) | 9.80 539 | -2.00% |
| DAT (DATAWALK) | 131.80 1 365 953 | -2.08% |
| DAD (DADELO) | 70.50 369 446 | -1.12% |
| CTX (CAPTORTX) | 80.60 109 342 | +0.75% |
| CSR (CASPAR) | 5.10 31 | +2.00% |
| CRM (CORMAY) | 0.580 50 324 | -1.36% |
| CRJ (CREEPYJAR) | 584.00 1 002 632 | -2.34% |
| CRI (CREOTECH) | 640.00 4 601 060 | -0.93% |
| CPS (CYFRPLSAT) | 13.750 12 830 728 | -1.11% |
| CPR (COMPREMUM) | 1.385 308 330 | +0.73% |
| CPL (COMPERIA) | 4.60 9 394 | +4.07% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.700 31 141 | -2.30% |
| COG (COGNOR) | 5.27 1 553 210 | +2.33% |
| CMP (COMP) | 57.20 339 183 | -1.38% |
| CLN (CLNPHARMA) | 21.45 350 483 | +2.14% |
| CLE (COALENERG) | 2.470 465 714 | +5.20% |
| CLD (CLOUD) | 67.00 10 911 | +0.60% |
| CLC (COLUMBUS) | 3.675 116 245 | +1.38% |
| CIG (CIGAMES) | 3.280 1 738 142 | +1.86% |
| CEZ | 209.80 17 996 | +3.55% |
| CDR (CDPROJEKT) | 279.90 47 241 184 | +0.36% |
| CDL (CDRL) | 7.80 159 378 | -4.29% |
| CBF (CYBERFLKS) | 184.90 3 322 955 | -1.28% |
| CAV (CAVATINA) | 13.95 126 | 0.00% |
| CAR (INTERCARS) | 740.00 1 028 509 | +0.95% |
| CAP (CAPITEA) | 0.568 181 282 | +0.71% |
| BRS (BORYSZEW) | 4.780 1 393 499 | +7.78% |
| BOW (BOWIM) | 6.54 145 837 | +0.62% |
| BOS | 10.20 211 524 | 0.00% |
| BNP (BNPPPL) | 147.80 1 790 485 | +1.09% |
| BMX (BIOMAXIMA) | 11.74 28 316 | +0.51% |
| BMC (BUMECH) | 20.50 4 472 982 | -4.21% |
| BLO (BLOOBER) | 26.80 548 437 | -1.47% |
| BIP (BIOPLANET) | 34.50 29 160 | +0.88% |
| BIO (BIOTON) | 4.18 48 723 | -0.12% |
| BHW (HANDLOWY) | 116.00 1 028 044 | -0.17% |
| BFT (BENEFIT) | 3884.00 12 886 958 | +2.37% |
| BDX (BUDIMEX) | 687.60 15 686 235 | -2.36% |
| BCX (BIOCELTIX) | 86.80 461 447 | +4.70% |
| BCS (BIGCHEESE) | 5.47 72 085 | -0.73% |
| BCM (BETACOM) | 5.24 9 768 | +3.15% |
| BBT (BOOMBIT) | 6.32 57 201 | -1.25% |
| BBD (BBIDEV) | 5.40 6 948 | 0.00% |
| AWM (AIRWAY) | 0.3060 70 959 | -0.16% |
| ATT (GRUPAAZOTY) | 17.66 2 388 742 | -1.45% |
| ATR (ATREM) | 64.80 901 067 | +3.85% |
| ATP (ATLANTAPL) | 18.00 35 475 | -1.64% |
| ATG (ATMGRUPA) | 4.00 60 354 | +1.27% |
| ATD (ATENDE) | 3.32 22 208 | 0.00% |
| ATC (ARCTIC) | 7.00 542 550 | -2.10% |
| AST (ASTARTA) | 49.10 650 834 | +1.87% |
| ASM (ASMGROUP) | 0.298 230 109 | +9.96% |
| ASE (ASSECOSEE) | 61.10 649 151 | +1.50% |
| ASB (ASBIS) | 63.50 13 878 150 | +1.76% |
| ART (ARTIFEX) | 20.90 350 532 | +4.50% |
| ARL (ARLEN) | 30.70 118 661 | -0.97% |
| ARH (ARCHICOM) | 54.60 43 774 | +0.74% |
| APT (APATOR) | 26.15 1 145 923 | +2.55% |
| APR (AUTOPARTN) | 21.50 2 237 660 | -3.80% |
| APN (APLISENS) | 18.00 6 596 | +1.12% |
| APE (APSENERGY) | 3.80 1 484 564 | +18.01% |
| ANR (ANSWEAR) | 18.94 170 228 | -2.37% |
| AMC (AMICA) | 52.00 947 143 | +0.58% |
| AMB (AMBRA) | 19.16 150 102 | +1.81% |
| ALR (ALIOR) | 120.95 34 179 856 | +0.96% |
| ALL (AILLERON) | 16.86 49 921 | -0.24% |
| ALI (ALTUS) | 2.73 48 | 0.00% |
| ALE (ALLEGRO) | 30.365 80 666 704 | +0.55% |
| AGT (AGROTON) | 4.79 14 598 | 0.00% |
| AGO (AGORA) | 8.60 256 945 | 0.00% |
| ACT (ACTION) | 28.90 241 395 | -0.34% |
| ACP (ASSECOPOL) | 186.40 26 519 708 | -2.05% |
| ACG (ACAUTOGAZ) | 21.70 23 496 | -0.46% |
| ABS (ASSECOBS) | 82.60 143 784 | -0.96% |
| ABE (ABPL) | 123.80 324 273 | -0.80% |
| AAT (ALTA) | 1.650 502 | 0.00% |
| 4MS (4MASS) | 4.250 20 352 | +1.19% |
| 3RG (3RGAMES) | 0.680 121 362 | -2.86% |
| 1AT (ATAL) | 60.00 189 169 | +0.84% |
| 11B (11BIT) | 164.00 2 425 586 | -1.50% |
| 06N (06MAGNA) | 2.43 65 771 | +0.41% |