| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.38 5 864 | +0.46% |
| ZUE | 12.45 105 021 | +4.62% |
| ZRE (ZREMB) | 8.45 74 282 | -0.94% |
| ZMT (ZAMET) | 0.812 51 | -2.17% |
| ZEP (ZEPAK) | 19.94 211 221 | +1.01% |
| ZAB (ZABKA) | 22.29 24 743 478 | +0.18% |
| YRL (YARRL) | 6.62 15 972 | -1.19% |
| YAN (NEPTIS) | 14.70 16 443 | +5.00% |
| XTP (XTPL) | 73.50 140 681 | +0.41% |
| XTB | 74.74 18 842 557 | +0.73% |
| XPL (XPLUS) | 2.38 2 314 | -1.24% |
| WXF (WARIMPEX) | 2.45 52 668 | -0.41% |
| WWL (WAWEL) | 828.00 123 690 | -3.50% |
| WTN (WITTCHEN) | 18.54 1 846 548 | -0.32% |
| WPR (WOODPCKR) | 4.88 595 384 | +26.42% |
| WPL (WIRTUALNA) | 66.70 1 712 356 | 0.00% |
| WLT (WIELTON) | 6.18 359 780 | -1.12% |
| WIK (WIKANA) | 7.30 1 681 | 0.00% |
| WAS (WASKO) | 2.93 61 850 | 0.00% |
| VVD (VIVID) | 0.730 35 427 | +1.96% |
| VRG | 4.96 115 999 | -0.20% |
| VRC (VERCOM) | 139.20 600 819 | -0.57% |
| VOX (VOXEL) | 141.60 1 351 347 | +2.91% |
| VOT (VOTUM) | 45.00 931 024 | +0.33% |
| VIN (VINDEXUS) | 14.35 78 950 | 0.00% |
| VGO (VIGOPHOTN) | 510.00 145 370 | +0.79% |
| URT (URTESTE) | 47.80 13 862 | +4.82% |
| UNT (UNIMOT) | 134.00 217 395 | -0.74% |
| UNI (UNIBEP) | 13.40 165 394 | -1.83% |
| UNF (UNFOLD) | 1.41 14 | +2.17% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 14.20 65 965 | +0.71% |
| UCG (UNICREDIT) | 305.00 32 938 | +0.54% |
| TXT (TEXT) | 41.98 2 708 279 | -0.62% |
| TSG (TESGAS) | 2.06 6 189 | +1.98% |
| TRN (TRANSPOL) | 3.72 28 104 | 0.00% |
| TPE (TAURONPE) | 9.628 11 801 395 | -2.43% |
| TOR (TORPOL) | 58.60 820 501 | -2.33% |
| TOA (TOYA) | 9.69 163 289 | -0.10% |
| TMR (TATRY) | 92.00 2 459 | -3.66% |
| TLX (TALEX) | 19.90 30 735 | +5.29% |
| TEN (TSGAMES) | 104.20 3 299 351 | +2.36% |
| TAR (TARCZYNSKI) | 122.50 41 913 | 0.00% |
| SWG (SECOGROUP) | 34.40 69 | 0.00% |
| SVRS (SILVAIR-REGS) | 8.30 16 498 | +1.22% |
| SVE (SNTVERSE) | 4.045 180 337 | -0.86% |
| STX (STALEXP) | 3.415 342 453 | +0.44% |
| STP (STALPROD) | 259.00 538 823 | +2.78% |
| STF (STALPROFI) | 8.38 171 095 | +3.71% |
| SPR (SPYROSOFT) | 500.00 950 307 | -1.19% |
| SPL (SANPL) | 541.60 14 921 805 | -0.07% |
| SON (SONEL) | 16.00 42 409 | 0.00% |
| SNX (SUNEX) | 4.265 64 609 | -0.35% |
| SNW (SANWIL) | 1.370 6 984 | -1.08% |
| SNT (SYNEKTIK) | 299.00 8 098 599 | +1.63% |
| SNK (SANOK) | 22.30 65 733 | 0.00% |
| SLV (SELVITA) | 46.00 3 659 668 | +2.91% |
| SKL (SKYLINE) | 1.37 128 | -0.72% |
| SKH (SKARBIEC) | 34.00 149 949 | 0.00% |
| SKA (SNIEZKA) | 84.40 19 009 | -0.24% |
| SIM (SIMFABRIC) | 1.762 5 498 | +1.26% |
| SHO (SHOPER) | 55.60 3 231 781 | +1.83% |
| SGN (SYGNITY) | 88.00 727 427 | +0.92% |
| SFS (SFINKS) | 0.396 9 739 | -3.41% |
| SEL (SELENAFM) | 57.60 179 918 | +2.86% |
| SEK (SEKO) | 10.00 48 142 | +0.20% |
| SCP (SCPFL) | 144.00 147 626 | -0.14% |
| SAN (SANTANDER) | 44.49 18 175 | -0.02% |
| RWL (RAWLPLUG) | 12.65 13 460 | +1.20% |
| RVU (RYVU) | 27.00 437 223 | -0.74% |
| RPC (ROPCZYCE) | 24.90 24 882 | -0.40% |
| RNK (RANKPROGR) | 4.39 54 858 | -2.12% |
| RND (RENDER) | 83.60 3 344 | +1.70% |
| RMK (REMAK) | 11.70 82 | 0.00% |
| RLP (RELPOL) | 5.78 18 253 | +0.35% |
| RBW (RAINBOW) | 150.20 2 913 173 | -0.99% |
| RAE (RAEN) | 0.508 31 238 | 0.00% |
| QRS (QUERCUS) | 12.75 239 085 | +1.59% |
| QNA (QNATECHNO) | 28.00 15 213 | +3.32% |
| PZU | 69.80 40 995 384 | -0.20% |
| PXM (POLIMEXMS) | 8.200 3 350 484 | -1.80% |
| PWX (POLWAX) | 1.350 42 758 | -0.74% |
| PUR (PURE) | 4.150 37 180 | -0.10% |
| PTW (PTWP) | 143.00 21 761 | -1.38% |
| PTG (POLTREG) | 25.80 94 650 | -2.27% |
| PRT (PROTEKTOR) | 1.000 138 501 | -0.50% |
| PRM (PROCHEM) | 24.20 7 624 | +0.83% |
| PRI (PRAGMAINK) | 2.98 75 | 0.00% |
| PPS (PEPEES) | 0.925 3 209 | -3.65% |
| PLZ (PLAZACNTR) | 2.62 20 740 | +1.95% |
| PLW (PLAYWAY) | 279.50 1 513 869 | +5.08% |
| PKO (PKOBP) | 86.92 102 798 474 | -0.41% |
| PKN (PKNORLEN) | 99.96 105 438 176 | +0.16% |
| PJP (PJPMAKRUM) | 17.60 50 143 | +1.44% |
| PHR (PHARMENA) | 3.27 14 906 | -3.82% |
| PHN | 9.58 26 591 | -0.21% |
| PGV (PGFGROUP) | 0.546 2 405 | +1.11% |
| PGM (PMPG) | 1.66 5 981 | 0.00% |
| PGE | 9.226 28 808 228 | -1.96% |
| PEP | 55.80 72 184 | -0.36% |
| PEO (PEKAO) | 207.30 79 317 304 | -0.62% |
| PEN (PHOTON) | 1.780 37 332 | -2.20% |
| PCR (PCCROKITA) | 72.10 173 260 | +0.28% |
| PCO (PEPCO) | 29.96 21 124 696 | +1.22% |
| PCF (PCFGROUP) | 3.930 503 758 | -1.26% |
| PCE (POLICE) | 7.92 51 979 | -2.46% |
| PBX (PEKABEX) | 13.15 357 571 | +3.14% |
| PAT (PATENTUS) | 3.05 27 821 | -1.29% |
| PAS (PASSUS) | 144.50 1 799 748 | +3.96% |
| OTS (OTLOG) | 11.80 25 229 | -2.48% |
| OTM (OTMUCHOW) | 4.99 309 | 0.00% |
| OPN (OPONEO.PL) | 93.80 244 035 | -0.42% |
| OPM (OPTEAM) | 3.10 5 178 | 0.00% |
| OPL (ORANGEPL) | 10.480 3 212 845 | -0.29% |
| ONO (ONESANO) | 0.780 34 071 | -1.76% |
| OND (ONDE) | 9.50 196 064 | +1.17% |
| ODL (ODLEWNIE) | 12.60 100 463 | +0.40% |
| NXG (NEXITY) | 1.270 4 612 | +3.25% |
| NWG (NEWAG) | 104.00 576 182 | 0.00% |
| NVG (NOVAVISGR) | 1.024 21 714 | +2.40% |
| NVA (PANOVA) | 16.25 3 308 | -0.31% |
| NTT (NTTSYSTEM) | 11.00 30 002 | +1.85% |
| NNG (NANOGROUP) | 2.60 90 085 | +0.97% |
| NEU (NEUCA) | 828.00 845 073 | -0.24% |
| NCL (NOCTILUCA) | 94.00 163 126 | -2.08% |
| MZA (MUZA) | 8.92 2 294 | 0.00% |
| MVP (MARVIPOL) | 9.30 56 600 | -0.64% |
| MUR (MURAPOL) | 40.90 234 307 | -0.24% |
| MSZ (MOSTALZAB) | 6.68 846 007 | +4.37% |
| MSW (MOSTALWAR) | 7.86 15 444 | -0.51% |
| MSP (MOSTALPLC) | 14.45 4 903 | -0.69% |
| MRC (MERCATOR) | 41.10 143 345 | +0.98% |
| MRB (MIRBUD) | 14.42 836 178 | -0.76% |
| MOV (MOVIEGAMES) | 8.25 34 795 | -1.32% |
| MON (MONNARI) | 7.28 46 907 | 0.00% |
| MOL | 38.96 6 296 356 | +1.41% |
| MOJ | 1.70 99 | 0.00% |
| MOC (MOLECURE) | 7.18 106 037 | 0.00% |
| MNC (MENNICA) | 48.00 127 960 | -2.64% |
| MLS (MLSYSTEM) | 16.40 172 260 | +4.46% |
| MLK (MILKILAND) | 1.805 61 453 | -0.28% |
| MLG (MLPGROUP) | 91.80 69 665 | +1.55% |
| MIR (MIRACULUM) | 0.822 5 146 | -2.14% |
| MIL (MILLENNIUM) | 16.370 8 759 645 | -1.39% |
| MGT (MANGATA) | 67.40 89 861 | +0.30% |
| MFO | 38.80 427 956 | +4.86% |
| MEX (MEXPOLSKA) | 4.00 23 219 | +0.50% |
| MDI (MDIENERGIA) | 0.864 1 191 | -0.46% |
| MDG (MEDICALG) | 35.85 992 044 | -1.10% |
| MCR | 21.70 92 508 | 0.00% |
| MCI | 28.70 19 457 | +0.70% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 374.50 3 636 704 | +1.35% |
| MBK (MBANK) | 1010.00 5 610 522 | -0.49% |
| MAK (MAKARONPL) | 24.50 47 609 | 0.00% |
| MAB (MABION) | 8.22 185 249 | -2.14% |
| LWB (BOGDANKA) | 20.15 1 053 247 | +1.15% |
| LTX (LENTEX) | 6.84 11 391 | +0.59% |
| LSI (LSISOFT) | 33.00 198 | 0.00% |
| LRQ (LARQ) | 1.95 6 839 | -2.50% |
| LPP | 20270.00 46 987 230 | -1.55% |
| LKD (LOKUM) | 24.00 190 115 | +5.26% |
| LES (LESS) | 0.232 49 | -1.28% |
| LEN (LENA) | 2.55 28 024 | +0.39% |
| LBW (LUBAWA) | 8.240 999 429 | -0.72% |
| LBT (LIBET) | 1.570 9 737 | +0.32% |
| KTY (KETY) | 1009.00 6 231 785 | -0.30% |
| KSG (KSGAGRO) | 3.590 17 028 | -0.28% |
| KRU (KRUK) | 475.60 8 324 729 | -0.48% |
| KRK (KRKA) | 942.00 25 202 | -0.63% |
| KPL (KINOPOL) | 22.80 48 778 | -0.87% |
| KOM (KOMPUTRON) | 7.04 36 366 | -1.12% |
| KMP (KOMPAP) | 23.00 12 650 | 0.00% |
| KGN (KOGENERA) | 77.00 462 643 | -1.28% |
| KGH (KGHM) | 313.90 221 357 160 | -3.59% |
| KCI | 0.896 17 697 | -1.54% |
| JSW | 28.08 25 401 945 | -1.92% |
| JRH | 4.75 13 307 | 0.00% |
| IZS (IZOSTAL) | 3.30 199 232 | 0.00% |
| IZO (IZOLACJA) | 3.99 2 981 | 0.00% |
| ITB (INTERBUD) | 2.00 1 898 | -2.91% |
| IPE (IPOPEMA) | 4.31 483 | -1.37% |
| INP (INPRO) | 8.70 8 813 | 0.00% |
| INL (INTROL) | 8.42 24 147 | -0.47% |
| INK (INSTALKRK) | 39.80 4 916 | 0.00% |
| ING (INGBSK) | 357.00 2 004 507 | 0.00% |
| INC | 2.10 233 785 | -6.25% |
| IMS | 2.76 5 027 | -0.72% |
| IMP (IMPERIO) | 1.32 1 079 | -5.04% |
| IMC (IMCOMPANY) | 28.70 16 141 | -0.35% |
| IFI (IFIRMA) | 36.00 297 107 | +3.15% |
| ICE (MEDINICE) | 15.34 210 163 | -1.92% |
| HUG (HUUUGE) | 23.70 612 737 | -1.25% |
| HRS (HERKULES) | 1.330 13 516 | -2.21% |
| HRP (HARPER) | 5.58 1 937 | -1.41% |
| HEL (HELIO) | 37.00 13 395 | -2.12% |
| HDR (HYDROTOR) | 17.20 2 649 | 0.00% |
| GTN (GETIN) | 0.606 155 727 | +0.50% |
| GTC | 3.11 160 816 | +0.65% |
| GRX (GREENX) | 2.468 2 026 655 | +3.78% |
| GRN (GRODNO) | 11.75 138 400 | 0.00% |
| GPW | 69.40 1 646 302 | +1.54% |
| GPP (GRUPRACUJ) | 51.70 15 697 712 | -0.19% |
| GOP (GAMEOPS) | 11.40 4 988 | +0.88% |
| GMT (GENOMTEC) | 3.85 72 211 | -1.16% |
| GKI (IMMOBILE) | 4.24 51 796 | +1.19% |
| GIF (GAMFACTOR) | 6.50 19 052 | -1.22% |
| GEA (GRENEVIA) | 3.280 106 019 | 0.00% |
| FTE (FORTE) | 25.70 120 218 | +0.78% |
| FSG (FASING) | 15.20 68 212 | +3.40% |
| FRO (FERRO) | 30.90 96 246 | +0.32% |
| FON | 2.0300 3 222 | +4.10% |
| FHB (FOODHUB) | 2.49 122 | 0.00% |
| FEE (FEERUM) | 12.85 52 | -3.75% |
| FAB (FABRITY) | 24.40 19 449 | -2.01% |
| EUR (EUROCASH) | 7.340 2 903 647 | +4.86% |
| ETL (EUROTEL) | 31.80 37 226 | -0.62% |
| ERG | 44.00 18 628 | +4.76% |
| ERB (ERBUD) | 30.90 567 547 | -1.90% |
| EQU (EQUNICO) | 1.020 27 924 | +0.99% |
| ENT (ENTER) | 62.50 345 904 | -0.16% |
| ENI (ENERGOINS) | 2.580 66 756 | -1.90% |
| ENE (ENELMED) | 18.20 1 238 | -1.09% |
| ENA (ENEA) | 20.50 1 612 364 | -1.73% |
| ELT (ELEKTROTI) | 46.50 296 666 | -0.21% |
| EKP (ELKOP) | 2.00 357 | 0.00% |
| ECH (ECHO) | 5.10 222 586 | +1.59% |
| ECB (ECBSA) | 20.75 29 905 | +0.24% |
| EAT (AMREST) | 14.02 1 117 586 | -1.41% |
| EAH (ESOTIQ) | 34.30 90 669 | +0.88% |
| DVL (DEVELIA) | 8.89 3 046 809 | -1.00% |
| DTR (DIGITREE) | 11.30 5 339 | +6.60% |
| DOM (DOMDEV) | 265.50 3 133 512 | -0.19% |
| DNP (DINOPL) | 40.55 98 892 944 | -0.10% |
| DIG (DIGITANET) | 158.20 1 292 948 | +1.41% |
| DIA (DIAG) | 197.20 7 625 731 | +1.10% |
| DGE (DRAGOENT) | 21.20 6 869 | +1.44% |
| DGA | 27.40 481 | +1.48% |
| DEL (DELKO) | 6.90 56 620 | 0.00% |
| DEK (DEKPOL) | 90.60 428 598 | -3.41% |
| DCR (DECORA) | 79.60 52 944 | +2.31% |
| DBE (DBENERGY) | 9.30 1 024 | +1.09% |
| DAT (DATAWALK) | 150.68 9 994 101 | +4.64% |
| DAD (DADELO) | 74.60 997 020 | +3.04% |
| CTX (CAPTORTX) | 82.00 254 158 | -0.49% |
| CSR (CASPAR) | 4.74 9 | -0.42% |
| CRM (CORMAY) | 0.396 10 513 | -0.75% |
| CRJ (CREEPYJAR) | 658.00 7 079 756 | -0.60% |
| CRI (CREOTECH) | 500.00 5 720 650 | +4.17% |
| CPS (CYFRPLSAT) | 13.505 5 115 790 | +1.16% |
| CPR (COMPREMUM) | 1.150 246 813 | +5.02% |
| CPL (COMPERIA) | 7.00 15 515 | 0.00% |
| CPI (CPIEUROPE) | 68.30 1 366 | +2.32% |
| CPD (CELTIC) | 2.75 143 707 | +5.77% |
| COG (COGNOR) | 5.51 7 989 530 | +5.66% |
| CMP (COMP) | 57.80 216 660 | -0.34% |
| CLN (CLNPHARMA) | 20.85 112 782 | -1.42% |
| CLE (COALENERG) | 2.900 120 671 | -1.69% |
| CLD (CLOUD) | 76.80 31 501 | -1.54% |
| CLC (COLUMBUS) | 5.12 248 753 | 0.00% |
| CIG (CIGAMES) | 2.585 2 231 475 | -4.26% |
| CEZ | 232.20 5 835 920 | -0.34% |
| CDR (CDPROJEKT) | 279.80 140 816 302 | +1.89% |
| CDL (CDRL) | 7.90 6 028 | -1.25% |
| CCC | 137.15 29 703 041 | -1.19% |
| CBF (CYBERFLKS) | 210.00 2 608 005 | +1.45% |
| CAV (CAVATINA) | 14.00 35 790 | -2.10% |
| CAR (INTERCARS) | 610.00 499 865 | -0.33% |
| CAP (CAPITEA) | 0.326 28 334 | -2.10% |
| BRS (BORYSZEW) | 5.72 374 170 | +0.35% |
| BOW (BOWIM) | 5.28 439 290 | +6.24% |
| BOS | 10.12 200 957 | -0.59% |
| BNP (BNPPPL) | 131.50 23 684 528 | +1.94% |
| BMX (BIOMAXIMA) | 12.85 35 006 | -1.15% |
| BMC (BUMECH) | 27.50 5 371 486 | -3.17% |
| BLO (BLOOBER) | 25.00 347 892 | +1.01% |
| BIP (BIOPLANET) | 28.10 168 361 | +1.08% |
| BIO (BIOTON) | 4.06 50 345 | -0.25% |
| BHW (HANDLOWY) | 111.00 1 061 996 | +0.18% |
| BFT (BENEFIT) | 3795.00 29 766 185 | +1.20% |
| BDX (BUDIMEX) | 690.00 7 049 005 | -0.98% |
| BCX (BIOCELTIX) | 81.60 132 064 | -1.33% |
| BCS (BIGCHEESE) | 12.90 43 789 | -0.77% |
| BCM (BETACOM) | 4.66 4 122 | -1.27% |
| BBT (BOOMBIT) | 7.20 22 792 | +2.56% |
| BBD (BBIDEV) | 5.25 7 125 | -2.78% |
| AWM (AIRWAY) | 0.3265 24 385 | -3.40% |
| ATT (GRUPAAZOTY) | 19.79 5 856 167 | -2.51% |
| ATS (ATLANTIS) | 1.800 758 | -0.55% |
| ATR (ATREM) | 56.40 622 244 | -1.05% |
| ATP (ATLANTAPL) | 19.20 7 001 | +0.52% |
| ATG (ATMGRUPA) | 3.92 31 415 | -0.76% |
| ATD (ATENDE) | 2.89 8 646 | -0.34% |
| ATC (ARCTIC) | 9.25 140 719 | -0.75% |
| AST (ASTARTA) | 45.45 165 616 | +1.45% |
| ASM (ASMGROUP) | 0.378 55 825 | -0.53% |
| ASE (ASSECOSEE) | 74.30 767 616 | -0.67% |
| ASB (ASBIS) | 34.12 1 685 849 | -0.12% |
| ART (ARTIFEX) | 14.40 276 605 | +2.71% |
| ARL (ARLEN) | 33.55 100 454 | -1.34% |
| ARH (ARCHICOM) | 48.70 119 851 | +0.62% |
| APT (APATOR) | 25.00 364 206 | +1.21% |
| APR (AUTOPARTN) | 18.18 1 083 671 | -0.11% |
| APN (APLISENS) | 17.40 1 113 | 0.00% |
| APE (APSENERGY) | 2.50 103 965 | -2.34% |
| ANR (ANSWEAR) | 22.80 313 022 | -0.65% |
| AMC (AMICA) | 63.40 647 425 | -0.16% |
| AMB (AMBRA) | 17.72 202 448 | +1.96% |
| ALR (ALIOR) | 111.50 6 657 810 | -1.02% |
| ALL (AILLERON) | 15.74 147 316 | -1.62% |
| ALI (ALTUS) | 2.97 31 300 | +0.34% |
| ALE (ALLEGRO) | 31.690 66 885 558 | +1.20% |
| AGT (AGROTON) | 5.24 23 211 | -0.76% |
| AGO (AGORA) | 9.68 277 315 | -0.62% |
| ACT (ACTION) | 32.95 123 464 | +1.07% |
| ACP (ASSECOPOL) | 222.80 24 887 220 | -0.98% |
| ACG (ACAUTOGAZ) | 23.50 8 723 | -0.42% |
| ABS (ASSECOBS) | 86.00 125 270 | 0.00% |
| ABE (ABPL) | 120.40 435 111 | +2.03% |
| AAT (ALTA) | 1.505 5 157 | -0.33% |
| 4MS (4MASS) | 4.190 65 144 | -0.24% |
| 3RG (3RGAMES) | 0.680 60 308 | +3.03% |
| 1AT (ATAL) | 58.60 187 585 | +0.51% |
| 11B (11BIT) | 153.00 1 104 960 | 0.00% |
| 06N (06MAGNA) | 2.53 3 932 | 0.00% |