Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.72 4 163 -0.42%
ZUE 12.80 24 166 -2.66%
ZRE (ZREMB) 8.56 10 740 -1.95%
ZMT (ZAMET) 0.812 6 429 +0.25%
ZEP (ZEPAK) 18.82 1 405 -0.95%
ZAB (ZABKA) 24.38 5 159 230 +0.58%
YRL (YARRL) 5.42 2 937 -1.45%
YAN (YANOSIK) 15.00 45 0.00%
XTP (XTPL) 63.90 2 751 +0.47%
XTB 106.46 5 387 148 +1.68%
XPL (XPLUS) 2.70 1 533 -3.23%
WXF (WARIMPEX) 2.31 14 769 0.00%
WWL (WAWEL) 780.00 30 420 -2.74%
WTN (WITTCHEN) 15.94 35 013 -0.13%
WPR (WOODPCKR) 3.11 533 0.00%
WPL (WIRTUALNA) 57.90 2 486 815 +0.17%
WLT (WIELTON) 5.55 152 994 -0.54%
WIK (WIKANA) 8.00 376 0.00%
WAS (WASKO) 8.72 437 457 -2.24%
VVD (VIVID) 0.634 482 +0.63%
VRG 5.26 612 939 +1.15%
VRC (VERCOM) 128.00 63 175 -0.93%
VOX (VOXEL) 102.80 328 767 +1.78%
VOT (VOTUM) 49.80 466 099 +1.12%
VIN (VINDEXUS) 14.00 13 566 0.00%
VGO (VIGOPHOTN) 500.00 2 132 573 -7.06%
URT (URTESTE) 43.50 174 -0.23%
UNT (UNIMOT) 154.80 63 261 +0.26%
UNI (UNIBEP) 15.70 295 400 +2.61%
UNF (UNFOLD) 1.25 13 0.00%
ULM (ULMA) 62.00 124 0.00%
ULG (ULTGAMES) 13.90 195 +2.21%
UCG (UNICREDIT) 278.85 5 024 +3.66%
TXT (TEXT) 39.50 857 026 +0.97%
TSG (TESGAS) 2.03 4 0.00%
TRN (TRANSPOL) 12.75 61 377 +0.39%
TPE (TAURONPE) 9.704 3 300 232 -0.45%
TOR (TORPOL) 72.80 333 512 -0.27%
TOA (TOYA) 9.40 50 853 +1.51%
TLX (TALEX) 17.10 2 114 -0.58%
TEN (TSGAMES) 107.60 237 051 -0.37%
TAR (TARCZYNSKI) 119.50 239 +1.27%
SWG (SECOGROUP) 35.20 9 033 0.00%
SVRS (SILVAIR-REGS) 5.50 1 001 +1.85%
SVE (SNTVERSE) 3.400 60 417 -1.16%
STX (STALEXP) 2.820 82 862 -0.18%
STP (STALPROD) 235.00 26 541 +0.86%
STF (STALPROFI) 8.56 145 922 +1.90%
SPR (SPYROSOFT) 457.00 95 302 -3.59%
SON (SONEL) 14.50 1 949 -0.34%
SNX (SUNEX) 2.820 197 -1.40%
SNW (SANWIL) 1.320 1 977 +1.54%
SNT (SYNEKTIK) 288.00 844 570 0.00%
SNK (SANOK) 21.80 5 788 -0.46%
SLV (SELVITA) 34.45 211 220 -1.57%
SKL (SKYLINE) 1.35 11 -5.59%
SKH (SKARBIEC) 34.40 52 091 0.00%
SKA (SNIEZKA) 85.80 7 423 -0.23%
SIM (SIMFABRIC) 1.600 6 582 0.00%
SHO (SHOPER) 39.70 155 925 -1.12%
SGN (SYGNITY) 77.70 56 078 +1.70%
SFS (SFINKS) 0.435 3 510 -3.12%
SEL (SELENAFM) 51.20 23 344 +2.40%
SEK (SEKO) 10.05 1 652 -0.99%
SCW (SCANWAY) 392.00 3 407 304 -5.77%
SCP (SCPFL) 138.00 93 100 -0.58%
SAN (SANTANDER) 44.27 19 301 +0.71%
S2B (SYN2BIO) 30.505 983 997 -4.67%
RWL (RAWLPLUG) 15.40 447 0.00%
RVU (RYVU) 23.60 219 159 +0.21%
RPC (ROPCZYCE) 22.20 11 313 0.00%
RNK (RANKPROGR) 3.98 3 499 +0.13%
RND (RENDER) 75.80 758 +0.53%
RMK (REMAK) 10.75 7 873 0.00%
RLP (RELPOL) 5.66 2 449 -2.08%
RBW (RAINBOW) 138.80 1 414 913 +0.58%
QRS (QUERCUS) 12.50 109 178 -0.95%
QNA (QNATECHNO) 46.20 19 374 -1.07%
PZU 64.80 20 552 806 +1.19%
PXM (POLIMEXMS) 8.080 8 987 188 -3.12%
PWX (POLWAX) 1.040 1 0.00%
PUR (PURE) 2.690 34 158 +0.56%
PTW (PTWP) 146.50 877 +1.03%
PTG (POLTREG) 17.00 10 485 0.00%
PRT (PROTEKTOR) 1.230 28 396 +2.50%
PRM (PROCHEM) 25.00 150 0.00%
PPS (PEPEES) 0.860 3 -0.23%
PLZ (PLAZACNTR) 1.614 3 469 -1.59%
PLW (PLAYWAY) 245.00 26 692 -0.20%
PKO (PKOBP) 98.16 27 433 859 +1.34%
PKN (PKNORLEN) 128.90 25 817 723 +1.42%
PJP (PJPMAKRUM) 17.70 2 124 +6.95%
PHR (PHARMENA) 3.42 1 399 +1.79%
PHN 9.48 19 0.00%
PGV (PGFGROUP) 0.486 1 +4.97%
PGM (PMPG) 2.08 15 -1.89%
PGE 10.845 2 948 228 -0.32%
PEP 49.95 116 039 0.00%
PEO (PEKAO) 236.00 12 512 631 +1.37%
PEN (PHOTON) 1.105 608 0.00%
PCR (PCCROKITA) 66.90 41 639 -0.59%
PCO (PEPCO) 33.23 9 475 920 +1.37%
PCF (PCFGROUP) 3.825 138 545 -4.02%
PCE (POLICE) 7.40 884 0.00%
PBX (PEKABEX) 10.00 34 321 -0.40%
PAT (PATENTUS) 2.89 4 164 -0.34%
PAS (PASSUS) 131.00 76 964 -1.65%
OTS (OTLOG) 13.02 4 817 -2.54%
OTM (OTMUCHOW) 6.00 19 125 +9.09%
OPN (OPONEO.PL) 88.40 86 762 +2.08%
OPM (OPTEAM) 4.40 5 382 -1.79%
OPL (ORANGEPL) 14.265 977 564 0.00%
ONO (ONESANO) 0.730 37 825 0.00%
OND (ONDE) 8.95 14 382 +0.11%
OML (ONEMORE) 2.880 76 771 -0.69%
ODL (ODLEWNIE) 18.85 80 551 -0.79%
NWG (NEWAG) 112.00 440 401 0.00%
NVG (NOVAVISGR) 0.700 1 178 +0.14%
NVA (PANOVA) 16.00 180 -2.44%
NTT (NTTSYSTEM) 11.35 1 664 -0.87%
NTC (NTCAPITAL) 0.624 46 220 +1.63%
NNG (NANOGROUP) 2.49 13 430 -1.97%
NEU (NEUCA) 723.00 132 255 -0.82%
NCL (NOCTILUCA) 101.00 465 115 -4.72%
MZA (MUZA) 8.95 4 475 -0.56%
MVP (MARVIPOL) 10.60 52 607 +0.95%
MUR (MURAPOL) 41.60 45 123 0.00%
MSZ (MOSTALZAB) 6.62 112 887 -0.30%
MSW (MOSTALWAR) 5.20 8 010 +0.39%
MSP (MOSTALPLC) 13.50 2 219 0.00%
MRC (MERCATOR) 49.35 230 596 +0.61%
MRB (MIRBUD) 11.24 709 396 -1.92%
MOV (MOVIEGAMES) 8.90 1 233 -3.26%
MON (MONNARI) 6.14 21 226 0.00%
MOL 47.56 15 457 -0.25%
MOJ 1.70 7 866 -2.86%
MOC (MOLECURE) 5.89 81 710 0.00%
MNC (MENNICA) 47.20 68 963 +2.16%
MLS (MLSYSTEM) 15.44 5 625 +1.45%
MLK (MILKILAND) 1.740 687 -0.46%
MLG (MLPGROUP) 102.50 2 151 -0.49%
MIR (MIRACULUM) 0.628 6 -0.32%
MIL (MILLENNIUM) 18.260 2 033 784 +3.34%
MGT (MANGATA) 69.60 3 758 -0.85%
MFO 34.50 35 0.00%
MEX (MEXPOLSKA) 3.86 295 -1.03%
MDV (MODIVO) 80.42 12 699 299 +0.20%
MDI (MDIENERGIA) 1.370 298 336 +16.10%
MDG (MEDICALG) 27.20 443 499 +1.12%
MCR 13.70 13 172 0.00%
MCI 27.90 63 753 +0.72%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 359.50 305 237 +2.28%
MBK (MBANK) 1152.50 1 890 014 +1.01%
MAK (MAKARONPL) 21.20 59 688 -2.97%
MAB (MABION) 7.87 249 227 -4.26%
LWB (BOGDANKA) 24.00 716 500 +0.84%
LTX (LENTEX) 7.46 328 -3.37%
LRQ (LARQ) 2.14 21 0.00%
LPP 22720.00 6 256 760 +0.26%
LKD (LOKUM) 24.40 194 0.00%
LES (LESS) 0.232 103 -5.31%
LEN (LENA) 2.26 13 306 -1.74%
LBW (LUBAWA) 8.100 563 135 +1.25%
LBT (LIBET) 1.215 12 0.00%
KTY (KETY) 1118.00 1 928 352 +0.54%
KSG (KSGAGRO) 3.670 31 142 +3.67%
KRU (KRUK) 473.30 1 537 604 +1.41%
KRK (KRKA) 1060.00 218 238 +1.73%
KPL (KINOPOL) 19.90 24 574 0.00%
KPD (KPPD) 19.50 98 +1.04%
KOM (KOMPUTRON) 6.01 6 061 -1.80%
KMP (KOMPAP) 19.20 154 0.00%
KGN (KOGENERA) 75.80 90 476 -0.66%
KGH (KGHM) 309.95 38 491 813 -0.66%
KCI 0.930 4 403 -0.85%
JSW 27.40 2 403 993 +1.86%
JRH 4.92 51 648 -3.53%
IZS (IZOSTAL) 3.06 18 467 0.00%
IZO (IZOLACJA) 4.09 8 -1.92%
ITB (INTERBUD) 1.835 92 0.00%
IPE (IPOPEMA) 6.26 100 -2.49%
INP (INPRO) 7.85 1 570 -0.63%
INL (INTROL) 7.54 9 060 -1.57%
INK (INSTALKRK) 37.80 10 232 +0.80%
ING (INGBSK) 422.40 515 872 +1.34%
INC 1.690 6 696 -3.43%
IMS 2.24 1 931 +0.45%
IMP (IMPERIO) 1.90 133 0.00%
IMC (IMCOMPANY) 37.00 13 822 -2.37%
IFI (IFIRMA) 29.50 6 027 -0.34%
ICE (MEDINICE) 72.80 1 117 427 -0.82%
HUG (HUUUGE) 22.90 17 993 -0.43%
HRS (HERKULES) 1.635 89 203 -2.39%
HRP (HARPER) 5.18 466 -0.77%
HEL (HELIO) 53.20 36 961 +0.38%
HDR (HYDROTOR) 14.65 645 +0.34%
GVT (VIRTUS) 1.750 142 735 +0.69%
GTN (GETIN) 0.5000 5 887 +0.20%
GTC 2.69 936 +1.13%
GRX (GREENX) 2.278 50 052 +0.18%
GRN (GRODNO) 16.40 52 336 +1.23%
GPW 76.20 777 902 -0.52%
GPP (GRUPRACUJ) 45.90 86 899 +2.00%
GOP (GAMEOPS) 13.05 822 -2.97%
GMT (GENOMTEC) 4.75 26 878 -0.42%
GKI (IMMOBILE) 4.86 27 653 +1.04%
GIF (GAMFACTOR) 5.28 2 640 +0.38%
FTE (FORTE) 19.85 9 618 -0.75%
FSG (FASING) 14.20 29 019 -4.05%
FRO (FERRO) 28.10 131 021 +0.36%
FON 1.625 325 -0.91%
FHB (FOODHUB) 2.28 656 +0.88%
FEE (FEERUM) 13.10 668 +1.55%
FAB (FABRITY) 25.00 375 0.00%
EUR (EUROCASH) 5.815 198 983 -0.85%
ETL (EUROTEL) 26.00 7 791 +0.97%
ERG 42.00 7 560 -4.55%
ERB (ERBUD) 27.45 52 363 -0.36%
EQU (EQUNICO) 1.220 7 670 +0.41%
ENT (ENTER) 54.80 40 594 -0.36%
ENI (ENERGOINS) 2.390 7 281 0.00%
ENE (ENELMED) 19.00 38 0.00%
ENA (ENEA) 22.52 648 503 -0.27%
ELT (ELEKTROTI) 57.60 636 720 +4.35%
EKP (ELKOP) 1.800 11 896 0.00%
ECH (ECHO) 5.23 6 413 +0.77%
ECB (ECBSA) 23.00 27 642 +0.44%
EBP (ERSTEPL) 627.00 3 350 685 +1.13%
EAT (AMREST) 11.54 189 290 0.00%
EAH (ESOTIQ) 33.00 495 -0.30%
DVL (DEVELIA) 10.30 164 483 +0.19%
DTR (DIGITREE) 10.70 161 0.00%
DOM (DOMDEV) 254.00 147 498 +0.20%
DNP (DINOPL) 33.48 5 044 398 -0.06%
DIG (DIGITANET) 208.40 1 354 082 +2.66%
DIA (DIAG) 152.00 1 630 977 -1.04%
DGE (DRAGOENT) 20.10 605 0.00%
DGA 26.20 4 390 -6.09%
DEL (DELKO) 6.30 2 083 +0.32%
DEK (DEKPOL) 84.40 15 751 0.00%
DCR (DECORA) 77.20 8 697 +0.52%
DBE (DBENERGY) 9.80 539 -2.00%
DAT (DATAWALK) 136.00 397 100 +3.19%
DAD (DADELO) 70.90 138 234 +0.57%
CTX (CAPTORTX) 79.60 18 610 -1.24%
CSR (CASPAR) 5.15 21 +0.98%
CRM (CORMAY) 0.584 4 797 +0.69%
CRJ (CREEPYJAR) 574.00 212 258 -1.71%
CRI (CREOTECH) 640.00 372 537 0.00%
CPS (CYFRPLSAT) 13.760 3 245 668 +0.07%
CPR (COMPREMUM) 1.390 88 762 +0.36%
CPL (COMPERIA) 4.80 27 856 +4.35%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.700 7 677 0.00%
COG (COGNOR) 5.14 365 073 -2.37%
CMP (COMP) 57.00 7 312 -0.35%
CLN (CLNPHARMA) 21.50 27 093 +0.23%
CLE (COALENERG) 2.494 1 449 +0.97%
CLD (CLOUD) 66.40 1 342 -0.90%
CLC (COLUMBUS) 3.720 14 651 +1.22%
CIG (CIGAMES) 3.250 100 491 -0.91%
CEZ 210.20 2 307 +0.19%
CDR (CDPROJEKT) 279.70 6 631 730 -0.07%
CDL (CDRL) 8.00 10 542 +2.56%
CBF (CYBERFLKS) 183.30 300 524 -0.87%
CAV (CAVATINA) 13.95 14 0.00%
CAR (INTERCARS) 739.00 14 785 -0.14%
CAP (CAPITEA) 0.544 64 413 -4.23%
BRS (BORYSZEW) 4.820 333 352 +0.84%
BOW (BOWIM) 6.54 93 872 0.00%
BOS 10.14 12 916 -0.59%
BNP (BNPPPL) 148.40 179 575 +0.41%
BMX (BIOMAXIMA) 11.74 4 318 0.00%
BMC (BUMECH) 20.22 349 094 -1.37%
BLO (BLOOBER) 26.10 276 099 -2.61%
BIP (BIOPLANET) 34.90 3 352 +1.16%
BIO (BIOTON) 4.18 849 0.00%
BHW (HANDLOWY) 116.20 155 174 +0.17%
BFT (BENEFIT) 3870.00 992 870 -0.36%
BDX (BUDIMEX) 687.40 3 305 807 -0.03%
BCX (BIOCELTIX) 88.20 603 239 +1.61%
BCS (BIGCHEESE) 5.42 15 804 -0.91%
BCM (BETACOM) 5.20 94 -0.76%
BBT (BOOMBIT) 6.34 1 002 +0.32%
BBD (BBIDEV) 5.32 69 -1.48%
AWM (AIRWAY) 0.2930 6 466 -4.25%
ATT (GRUPAAZOTY) 17.93 729 642 +1.53%
ATR (ATREM) 63.70 96 671 -1.70%
ATP (ATLANTAPL) 17.95 15 773 -0.28%
ATG (ATMGRUPA) 4.00 2 332 0.00%
ATD (ATENDE) 3.31 5 056 -0.30%
ATC (ARCTIC) 7.00 126 879 0.00%
AST (ASTARTA) 49.10 363 680 0.00%
ASM (ASMGROUP) 0.312 142 511 +4.70%
ASE (ASSECOSEE) 61.20 7 600 911 +0.16%
ASB (ASBIS) 62.90 3 449 162 -0.94%
ART (ARTIFEX) 20.90 71 141 0.00%
ARL (ARLEN) 30.50 26 314 -0.65%
ARH (ARCHICOM) 54.00 4 612 -1.10%
APT (APATOR) 25.70 107 706 -1.72%
APR (AUTOPARTN) 21.40 361 639 -0.47%
APN (APLISENS) 18.00 108 0.00%
APE (APSENERGY) 3.87 67 347 +1.84%
ANR (ANSWEAR) 18.76 25 259 -0.95%
AMC (AMICA) 51.40 629 373 -1.15%
AMB (AMBRA) 19.10 31 769 -0.31%
ALR (ALIOR) 123.65 4 714 286 +2.23%
ALL (AILLERON) 17.08 1 971 +1.30%
ALI (ALTUS) 2.73 5 0.00%
ALE (ALLEGRO) 30.075 13 882 968 -0.96%
AGT (AGROTON) 4.80 9 600 +0.10%
AGO (AGORA) 8.70 22 990 +1.16%
ACT (ACTION) 29.05 17 982 +0.52%
ACP (ASSECOPOL) 184.55 4 342 530 -0.99%
ACG (ACAUTOGAZ) 21.90 1 047 +0.92%
ABS (ASSECOBS) 82.00 30 745 -0.73%
ABE (ABPL) 122.60 35 055 -0.97%
AAT (ALTA) 1.650 502 0.00%
4MS (4MASS) 4.100 60 469 -3.53%
3RG (3RGAMES) 0.674 17 501 -0.88%
1AT (ATAL) 59.20 4 821 -1.33%
11B (11BIT) 160.40 823 540 -2.20%
06N (06MAGNA) 2.45 2 +0.82%