| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 15 292 | -1.78% |
| ZUE | 12.20 193 378 | +1.67% |
| ZRE (ZREMB) | 10.40 381 538 | -1.52% |
| ZMT (ZAMET) | 0.806 13 375 | +2.03% |
| ZEP (ZEPAK) | 17.60 52 627 | +0.92% |
| ZAB (ZABKA) | 20.28 59 996 160 | -0.34% |
| YRL (YARRL) | 5.34 6 881 | +1.14% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| XTP (XTPL) | 70.20 700 878 | -1.68% |
| XTB | 93.68 23 952 238 | +0.13% |
| XPL (XPLUS) | 2.24 613 | -1.32% |
| WXF (WARIMPEX) | 2.27 21 669 | -0.44% |
| WWL (WAWEL) | 844.00 1 684 | -0.71% |
| WTN (WITTCHEN) | 17.44 177 971 | +0.58% |
| WPR (WOODPCKR) | 3.86 45 187 | -1.03% |
| WPL (WIRTUALNA) | 53.60 1 064 948 | -1.83% |
| WLT (WIELTON) | 5.77 135 074 | -1.87% |
| WIK (WIKANA) | 7.65 490 | 0.00% |
| WAS (WASKO) | 7.50 2 608 521 | +2.18% |
| VVD (VIVID) | 0.686 9 124 | +0.29% |
| VRG | 4.67 94 144 | -0.64% |
| VRC (VERCOM) | 120.00 1 941 487 | -0.66% |
| VOX (VOXEL) | 120.00 626 851 | -3.23% |
| VOT (VOTUM) | 45.20 809 914 | -1.85% |
| VIN (VINDEXUS) | 12.90 32 095 | +1.57% |
| VGO (VIGOPHOTN) | 497.00 206 606 | -0.20% |
| URT (URTESTE) | 47.70 1 344 | -2.45% |
| UNT (UNIMOT) | 144.80 500 578 | +0.56% |
| UNI (UNIBEP) | 15.80 135 486 | -1.25% |
| UNF (UNFOLD) | 1.37 909 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.55 22 013 | -0.73% |
| UCG (UNICREDIT) | 272.65 25 256 | -1.21% |
| TXT (TEXT) | 36.10 1 355 303 | +0.28% |
| TSG (TESGAS) | 1.950 35 710 | +1.56% |
| TRN (TRANSPOL) | 9.52 591 653 | -4.80% |
| TPE (TAURONPE) | 9.220 39 171 236 | +0.68% |
| TOR (TORPOL) | 62.00 2 584 234 | -3.88% |
| TOA (TOYA) | 8.70 679 762 | +0.81% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| TEN (TSGAMES) | 104.00 981 424 | +0.78% |
| TAR (TARCZYNSKI) | 120.00 19 880 | -0.83% |
| SWG (SECOGROUP) | 33.80 38 715 | -1.17% |
| SVRS (SILVAIR-REGS) | 6.70 17 701 | +1.52% |
| SVE (SNTVERSE) | 3.720 158 373 | +2.06% |
| STX (STALEXP) | 2.740 283 952 | 0.00% |
| STP (STALPROD) | 227.00 61 955 | -0.87% |
| STF (STALPROFI) | 8.36 26 256 | -0.95% |
| SPR (SPYROSOFT) | 484.00 119 510 | +1.04% |
| SPL (SANPL) | 548.20 56 317 372 | -0.94% |
| SON (SONEL) | 14.95 13 328 | -0.66% |
| SNX (SUNEX) | 3.305 52 275 | +0.61% |
| SNW (SANWIL) | 1.305 13 287 | -2.61% |
| SNT (SYNEKTIK) | 270.00 8 950 244 | -2.60% |
| SNK (SANOK) | 21.20 99 187 | -0.93% |
| SLV (SELVITA) | 40.00 377 691 | -2.68% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 32.50 51 811 | +2.85% |
| SKA (SNIEZKA) | 83.00 9 006 | 0.00% |
| SIM (SIMFABRIC) | 1.682 25 634 | -1.06% |
| SHO (SHOPER) | 42.50 373 176 | 0.00% |
| SGN (SYGNITY) | 69.60 311 913 | +0.87% |
| SFS (SFINKS) | 0.427 3 344 | -0.70% |
| SEL (SELENAFM) | 56.20 126 684 | +2.18% |
| SEK (SEKO) | 9.76 7 834 | -1.01% |
| SCP (SCPFL) | 139.20 316 574 | -0.57% |
| SAN (SANTANDER) | 40.98 60 243 | -0.55% |
| RWL (RAWLPLUG) | 14.70 559 | 0.00% |
| RVU (RYVU) | 24.50 198 363 | -0.41% |
| RPC (ROPCZYCE) | 22.30 7 483 | 0.00% |
| RNK (RANKPROGR) | 4.20 126 | +0.12% |
| RND (RENDER) | 78.00 19 174 | -3.94% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| RLP (RELPOL) | 5.72 22 628 | -1.72% |
| RBW (RAINBOW) | 129.30 8 296 823 | -1.52% |
| QRS (QUERCUS) | 11.30 101 238 | +1.35% |
| QNA (QNATECHNO) | 42.20 10 934 | -1.86% |
| PZU | 62.74 184 372 352 | +1.62% |
| PXM (POLIMEXMS) | 7.680 7 368 273 | -2.17% |
| PWX (POLWAX) | 1.145 19 646 | +3.15% |
| PUR (PURE) | 1.660 1 024 955 | +5.06% |
| PTW (PTWP) | 129.00 30 264 | 0.00% |
| PTG (POLTREG) | 24.40 11 116 | +2.95% |
| PRT (PROTEKTOR) | 1.330 914 254 | 0.00% |
| PRM (PROCHEM) | 25.30 1 890 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.830 4 980 | -0.60% |
| PLZ (PLAZACNTR) | 3.08 38 488 | -0.49% |
| PLW (PLAYWAY) | 248.00 269 698 | +2.06% |
| PKO (PKOBP) | 86.52 234 377 728 | +0.58% |
| PKN (PKNORLEN) | 128.40 234 446 016 | -1.61% |
| PJP (PJPMAKRUM) | 18.50 1 203 | -0.27% |
| PHR (PHARMENA) | 3.44 13 113 | -0.58% |
| PHN | 9.50 14 450 | -0.84% |
| PGV (PGFGROUP) | 0.512 3 160 | -0.78% |
| PGM (PMPG) | 1.70 63 | +1.50% |
| PGE | 9.484 32 647 922 | +1.67% |
| PEP | 51.60 188 404 | -0.39% |
| PEO (PEKAO) | 209.80 198 893 616 | +0.29% |
| PEN (PHOTON) | 1.385 18 227 | -1.07% |
| PCR (PCCROKITA) | 67.70 426 887 | -1.60% |
| PCO (PEPCO) | 26.72 76 266 632 | +0.34% |
| PCF (PCFGROUP) | 3.475 53 240 | +0.43% |
| PCE (POLICE) | 7.56 151 227 | -2.58% |
| PBX (PEKABEX) | 11.55 240 926 | -3.35% |
| PAT (PATENTUS) | 3.15 7 277 | 0.00% |
| PAS (PASSUS) | 130.00 615 447 | -0.38% |
| OTS (OTLOG) | 13.18 5 749 | +1.38% |
| OTM (OTMUCHOW) | 5.14 17 690 | -3.75% |
| OPN (OPONEO.PL) | 85.00 399 772 | -0.93% |
| OPM (OPTEAM) | 3.16 63 | 0.00% |
| OPL (ORANGEPL) | 12.970 22 881 262 | +0.62% |
| ONO (ONESANO) | 0.640 15 059 | 0.00% |
| OND (ONDE) | 9.21 71 274 | +1.21% |
| OML (ONEMORE) | 2.480 205 113 | +1.02% |
| ODL (ODLEWNIE) | 17.45 771 028 | +2.65% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| NWG (NEWAG) | 108.20 2 692 869 | +1.31% |
| NVG (NOVAVISGR) | 0.885 2 688 | -0.56% |
| NVA (PANOVA) | 15.50 5 814 | -0.32% |
| NTT (NTTSYSTEM) | 11.40 33 455 | +0.44% |
| NNG (NANOGROUP) | 2.53 137 161 | +0.80% |
| NEU (NEUCA) | 735.00 279 930 | -1.21% |
| NCL (NOCTILUCA) | 92.00 211 305 | +0.22% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.32 19 539 | -0.72% |
| MUR (MURAPOL) | 39.25 558 251 | -0.63% |
| MSZ (MOSTALZAB) | 5.90 526 219 | -3.28% |
| MSW (MOSTALWAR) | 6.86 19 342 | -0.29% |
| MSP (MOSTALPLC) | 14.75 1 519 | -1.34% |
| MRC (MERCATOR) | 39.50 70 514 | -0.25% |
| MRB (MIRBUD) | 11.63 4 113 190 | +0.95% |
| MOV (MOVIEGAMES) | 8.23 17 091 | +0.37% |
| MON (MONNARI) | 5.68 84 344 | +0.35% |
| MOL | 41.62 1 979 885 | -2.30% |
| MOJ | 1.44 10 193 | -4.64% |
| MOC (MOLECURE) | 6.20 1 057 300 | -8.69% |
| MNC (MENNICA) | 45.40 135 175 | -1.94% |
| MLS (MLSYSTEM) | 16.36 36 130 | -0.24% |
| MLK (MILKILAND) | 1.775 72 919 | -0.28% |
| MLG (MLPGROUP) | 89.40 36 191 | -0.45% |
| MIR (MIRACULUM) | 0.720 1 447 | 0.00% |
| MIL (MILLENNIUM) | 15.810 12 959 094 | +1.02% |
| MGT (MANGATA) | 66.40 20 334 | -0.60% |
| MFO | 34.00 14 344 | -0.58% |
| MEX (MEXPOLSKA) | 3.73 21 056 | -6.52% |
| MDV (MODIVO) | 95.12 36 530 272 | +1.02% |
| MDI (MDIENERGIA) | 0.740 7 790 | +1.09% |
| MDG (MEDICALG) | 28.10 925 739 | +1.26% |
| MCR | 14.75 38 255 | -0.34% |
| MCI | 28.00 70 133 | -0.36% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 334.50 820 625 | -0.89% |
| MBK (MBANK) | 967.20 27 682 742 | -0.35% |
| MAK (MAKARONPL) | 22.25 17 667 | -0.22% |
| MAB (MABION) | 9.20 3 547 714 | +13.86% |
| LWB (BOGDANKA) | 24.30 2 278 477 | 0.00% |
| LTX (LENTEX) | 6.38 7 218 | 0.00% |
| LSI (LSISOFT) | 34.60 48 440 | 0.00% |
| LRQ (LARQ) | 2.05 7 703 | +1.49% |
| LPP | 19090.00 64 040 944 | -1.39% |
| LKD (LOKUM) | 24.30 627 | +5.19% |
| LES (LESS) | 0.240 4 088 | +0.84% |
| LEN (LENA) | 2.39 11 185 | 0.00% |
| LBW (LUBAWA) | 9.190 3 778 741 | -2.75% |
| LBT (LIBET) | 1.365 1 378 | +5.00% |
| KTY (KETY) | 953.00 17 867 276 | -1.90% |
| KSG (KSGAGRO) | 3.590 1 113 | +0.84% |
| KRU (KRUK) | 449.50 10 442 464 | +0.18% |
| KRK (KRKA) | 976.00 137 424 | -1.01% |
| KPL (KINOPOL) | 22.60 241 684 | +1.80% |
| KOM (KOMPUTRON) | 6.30 77 302 | 0.00% |
| KMP (KOMPAP) | 22.40 6 815 | 0.00% |
| KGN (KOGENERA) | 71.70 363 134 | -0.97% |
| KGH (KGHM) | 282.60 179 112 336 | -1.94% |
| KCI | 0.854 11 167 | -0.93% |
| JSW | 31.52 48 828 276 | +1.78% |
| JRH | 4.45 234 345 | 0.00% |
| IZS (IZOSTAL) | 3.33 71 527 | +0.91% |
| IZO (IZOLACJA) | 4.03 4 608 | -4.05% |
| ITB (INTERBUD) | 2.05 315 | -2.38% |
| IPE (IPOPEMA) | 4.70 61 085 | +3.30% |
| INP (INPRO) | 8.00 18 980 | +0.63% |
| INL (INTROL) | 8.08 11 934 | +2.28% |
| INK (INSTALKRK) | 38.50 2 723 | -0.26% |
| ING (INGBSK) | 388.50 10 525 893 | +1.17% |
| INC | 2.00 41 099 | -5.66% |
| IMS | 2.46 26 407 | +0.41% |
| IMP (IMPERIO) | 1.36 47 174 | -1.45% |
| IMC (IMCOMPANY) | 30.40 31 096 | +1.67% |
| IFI (IFIRMA) | 30.35 172 687 | +0.83% |
| ICE (MEDINICE) | 40.50 3 672 240 | -7.32% |
| HUG (HUUUGE) | 23.65 198 608 | +0.85% |
| HRS (HERKULES) | 1.390 19 875 | -0.36% |
| HRP (HARPER) | 5.68 66 456 | +1.07% |
| HEL (HELIO) | 47.90 103 230 | -4.20% |
| HDR (HYDROTOR) | 17.75 1 967 | +4.41% |
| GVT (VIRTUS) | 2.655 3 002 234 | -3.45% |
| GTN (GETIN) | 0.568 75 841 | -0.70% |
| GTC | 2.58 663 | -0.77% |
| GRX (GREENX) | 2.312 550 287 | +0.52% |
| GRN (GRODNO) | 14.15 48 491 | -0.70% |
| GPW | 76.45 10 231 915 | -0.33% |
| GPP (GRUPRACUJ) | 38.15 1 371 190 | -1.68% |
| GOP (GAMEOPS) | 10.24 29 161 | +3.85% |
| GMT (GENOMTEC) | 5.44 195 972 | +3.82% |
| GKI (IMMOBILE) | 3.87 33 220 | +1.57% |
| GIF (GAMFACTOR) | 5.88 86 370 | +3.89% |
| FTE (FORTE) | 22.30 50 886 | +3.24% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FRO (FERRO) | 29.80 129 181 | -0.67% |
| FON | 1.800 5 259 | -3.23% |
| FHB (FOODHUB) | 2.44 2 949 | +0.41% |
| FEE (FEERUM) | 13.65 819 | -0.36% |
| FAB (FABRITY) | 25.20 6 559 | -0.79% |
| EUR (EUROCASH) | 6.100 2 462 432 | -0.97% |
| ETL (EUROTEL) | 27.00 66 073 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.40 85 167 | -0.33% |
| EQU (EQUNICO) | 1.260 8 252 | -0.40% |
| ENT (ENTER) | 55.00 2 639 177 | +0.18% |
| ENI (ENERGOINS) | 2.350 26 298 | +1.29% |
| ENE (ENELMED) | 21.00 3 687 | -2.78% |
| ENA (ENEA) | 21.06 8 421 855 | +0.29% |
| ELT (ELEKTROTI) | 48.30 276 090 | +0.62% |
| EKP (ELKOP) | 1.880 8 365 | +1.35% |
| ECH (ECHO) | 5.28 130 545 | 0.00% |
| ECB (ECBSA) | 21.75 55 174 | +1.16% |
| EAT (AMREST) | 11.40 1 755 634 | -1.21% |
| EAH (ESOTIQ) | 32.80 71 406 | +1.55% |
| DVL (DEVELIA) | 8.93 601 626 | -0.33% |
| DTR (DIGITREE) | 11.00 8 394 | -1.79% |
| DOM (DOMDEV) | 242.00 1 279 929 | +0.21% |
| DNP (DINOPL) | 41.19 105 258 176 | -0.56% |
| DIG (DIGITANET) | 176.80 1 640 470 | +4.00% |
| DIA (DIAG) | 172.00 4 646 791 | -2.13% |
| DGE (DRAGOENT) | 19.85 13 556 | -0.75% |
| DGA | 24.60 3 559 | +3.80% |
| DEL (DELKO) | 6.36 13 407 | +0.95% |
| DEK (DEKPOL) | 78.00 185 962 | -0.26% |
| DCR (DECORA) | 72.40 59 977 | -2.95% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DAT (DATAWALK) | 157.98 1 623 904 | -2.16% |
| DAD (DADELO) | 77.00 266 197 | -1.28% |
| CTX (CAPTORTX) | 80.40 429 477 | -4.96% |
| CSR (CASPAR) | 4.66 11 470 | -9.51% |
| CRM (CORMAY) | 0.764 4 674 514 | -3.29% |
| CRJ (CREEPYJAR) | 664.00 819 820 | +0.61% |
| CRI (CREOTECH) | 674.00 5 877 920 | -2.46% |
| CPS (CYFRPLSAT) | 11.815 6 463 573 | +0.51% |
| CPR (COMPREMUM) | 1.155 27 561 | +0.87% |
| CPL (COMPERIA) | 5.10 5 285 | +0.99% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.735 5 071 | -0.29% |
| COG (COGNOR) | 4.750 1 030 013 | -1.66% |
| CMP (COMP) | 57.60 234 543 | +2.13% |
| CLN (CLNPHARMA) | 21.05 139 658 | -0.94% |
| CLE (COALENERG) | 2.670 42 204 | +1.52% |
| CLD (CLOUD) | 72.40 89 563 | -0.28% |
| CLC (COLUMBUS) | 4.450 99 802 | -3.89% |
| CIG (CIGAMES) | 2.540 636 257 | +0.40% |
| CEZ | 200.80 74 626 | -0.79% |
| CDR (CDPROJEKT) | 246.90 50 433 996 | -0.44% |
| CDL (CDRL) | 8.35 26 127 | +5.03% |
| CBF (CYBERFLKS) | 179.00 1 971 332 | 0.00% |
| CAV (CAVATINA) | 13.75 3 421 | -1.79% |
| CAR (INTERCARS) | 650.00 2 532 745 | +1.56% |
| CAP (CAPITEA) | 0.405 52 574 | +1.76% |
| BRS (BORYSZEW) | 5.04 939 603 | +1.82% |
| BOW (BOWIM) | 6.06 45 988 | +1.00% |
| BOS | 10.16 45 563 | -0.39% |
| BNP (BNPPPL) | 141.50 662 229 | +1.07% |
| BMX (BIOMAXIMA) | 11.70 13 603 | -1.68% |
| BMC (BUMECH) | 20.00 2 214 820 | -3.38% |
| BLO (BLOOBER) | 25.50 132 783 | +0.99% |
| BIP (BIOPLANET) | 25.20 29 951 | +1.20% |
| BIO (BIOTON) | 4.12 40 048 | +0.24% |
| BHW (HANDLOWY) | 111.60 856 024 | +0.72% |
| BFT (BENEFIT) | 3605.00 10 859 340 | -1.10% |
| BDX (BUDIMEX) | 656.00 34 209 396 | -4.09% |
| BCX (BIOCELTIX) | 79.40 237 069 | +0.76% |
| BCS (BIGCHEESE) | 11.78 3 178 | 0.00% |
| BCM (BETACOM) | 6.25 167 809 | +15.74% |
| BBT (BOOMBIT) | 6.28 6 687 | +1.62% |
| BBD (BBIDEV) | 5.35 3 777 | -0.93% |
| AWM (AIRWAY) | 0.2955 79 258 | -3.75% |
| ATT (GRUPAAZOTY) | 18.15 12 531 113 | +4.01% |
| ATS (ATLANTIS) | 1.680 5 792 | 0.00% |
| ATR (ATREM) | 48.10 529 090 | -2.63% |
| ATP (ATLANTAPL) | 18.10 23 869 | -4.23% |
| ATG (ATMGRUPA) | 3.80 36 796 | -1.04% |
| ATD (ATENDE) | 3.16 25 905 | +3.61% |
| ATC (ARCTIC) | 8.10 161 864 | -1.22% |
| AST (ASTARTA) | 48.50 55 458 | -0.72% |
| ASM (ASMGROUP) | 0.276 176 044 | -0.72% |
| ASE (ASSECOSEE) | 64.20 88 650 | +0.31% |
| ASB (ASBIS) | 42.44 5 307 663 | +1.34% |
| ART (ARTIFEX) | 15.66 104 651 | +1.03% |
| ARL (ARLEN) | 31.50 282 533 | -1.36% |
| ARH (ARCHICOM) | 45.40 25 349 | -2.58% |
| APT (APATOR) | 23.10 340 200 | 0.00% |
| APR (AUTOPARTN) | 17.98 2 093 883 | +0.90% |
| APN (APLISENS) | 17.55 71 | -1.68% |
| APE (APSENERGY) | 2.83 80 961 | 0.00% |
| ANR (ANSWEAR) | 20.40 269 864 | -0.97% |
| AMC (AMICA) | 53.90 1 338 402 | +0.75% |
| AMB (AMBRA) | 19.18 97 996 | 0.00% |
| ALR (ALIOR) | 110.00 25 423 426 | +0.41% |
| ALL (AILLERON) | 18.70 144 757 | -0.95% |
| ALI (ALTUS) | 2.65 6 841 | -2.57% |
| ALE (ALLEGRO) | 27.600 122 225 560 | -1.38% |
| AGT (AGROTON) | 4.88 4 823 | 0.00% |
| AGO (AGORA) | 8.62 49 637 | -0.23% |
| ACT (ACTION) | 29.90 284 848 | +1.53% |
| ACP (ASSECOPOL) | 170.70 35 819 992 | -2.29% |
| ACG (ACAUTOGAZ) | 22.40 5 917 | -0.88% |
| ABS (ASSECOBS) | 79.60 277 710 | +3.38% |
| ABE (ABPL) | 126.20 273 683 | -0.47% |
| AAT (ALTA) | 1.580 1 266 | +2.60% |
| 4MS (4MASS) | 4.600 40 205 | -1.08% |
| 3RG (3RGAMES) | 0.692 29 636 | -1.14% |
| 1AT (ATAL) | 55.60 88 017 | +0.36% |
| 11B (11BIT) | 134.50 519 740 | -0.59% |
| 06N (06MAGNA) | 2.43 120 619 | -1.22% |