| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.80 8 950 | +0.84% |
| ZUE | 12.00 60 218 | -0.83% |
| ZRE (ZREMB) | 11.48 2 477 521 | +5.32% |
| ZMT (ZAMET) | 0.802 13 447 | -1.23% |
| ZEP (ZEPAK) | 18.68 105 466 | +0.43% |
| ZAB (ZABKA) | 22.07 65 949 769 | +0.78% |
| YRL (YARRL) | 5.80 3 234 | -1.36% |
| YAN (YANOSIK) | 14.60 438 | 0.00% |
| XTP (XTPL) | 63.90 88 608 | -2.89% |
| XTB | 88.80 13 178 455 | +0.32% |
| XPL (XPLUS) | 2.40 8 942 | -2.04% |
| WXF (WARIMPEX) | 2.36 1 308 | -1.67% |
| WWL (WAWEL) | 836.00 69 752 | -0.95% |
| WTN (WITTCHEN) | 17.54 331 974 | +4.03% |
| WPR (WOODPCKR) | 4.24 124 461 | +7.34% |
| WPL (WIRTUALNA) | 56.70 451 740 | +3.28% |
| WLT (WIELTON) | 6.07 131 251 | +0.66% |
| WIK (WIKANA) | 7.85 47 | 0.00% |
| WAS (WASKO) | 4.15 135 653 | -0.95% |
| VVD (VIVID) | 0.730 31 354 | +3.99% |
| VRG | 5.00 37 985 | -2.34% |
| VRC (VERCOM) | 127.00 334 230 | -0.16% |
| VOX (VOXEL) | 139.60 287 104 | -0.43% |
| VOT (VOTUM) | 47.45 136 449 | +0.64% |
| VIN (VINDEXUS) | 14.15 142 315 | -0.70% |
| VGO (VIGOPHOTN) | 498.00 69 161 | +0.61% |
| URT (URTESTE) | 54.60 2 562 | +3.41% |
| UNT (UNIMOT) | 128.60 151 023 | -0.16% |
| UNI (UNIBEP) | 16.40 246 557 | +2.82% |
| UNF (UNFOLD) | 1.37 2 320 | -4.86% |
| ULM (ULMA) | 60.50 44 098 | 0.00% |
| ULG (ULTGAMES) | 14.10 115 808 | +2.55% |
| UCG (UNICREDIT) | 317.00 8 867 | +2.51% |
| TXT (TEXT) | 37.54 503 440 | -0.74% |
| TSG (TESGAS) | 1.950 1 469 | +0.26% |
| TRN (TRANSPOL) | 5.10 161 427 | +9.44% |
| TPE (TAURONPE) | 10.920 13 854 495 | -1.53% |
| TOR (TORPOL) | 62.90 371 121 | +0.16% |
| TOA (TOYA) | 9.53 490 418 | +0.11% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.80 210 | 0.00% |
| TEN (TSGAMES) | 103.40 1 035 586 | +2.17% |
| TAR (TARCZYNSKI) | 121.00 11 378 | -0.41% |
| SWG (SECOGROUP) | 34.40 11 118 | -3.37% |
| SVRS (SILVAIR-REGS) | 7.15 2 303 | 0.00% |
| SVE (SNTVERSE) | 3.680 46 137 | -0.54% |
| STX (STALEXP) | 2.820 1 067 381 | -0.53% |
| STP (STALPROD) | 252.00 2 002 | +0.80% |
| STF (STALPROFI) | 8.14 6 819 | 0.00% |
| SPR (SPYROSOFT) | 481.00 82 895 | 0.00% |
| SPL (SANPL) | 613.20 19 982 893 | +1.25% |
| SON (SONEL) | 15.45 3 529 | +0.32% |
| SNX (SUNEX) | 3.695 66 811 | +1.37% |
| SNW (SANWIL) | 1.400 13 135 | +1.82% |
| SNT (SYNEKTIK) | 296.00 1 834 614 | -0.13% |
| SNK (SANOK) | 22.10 35 774 | -0.45% |
| SLV (SELVITA) | 44.00 444 413 | +2.33% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 36.20 70 935 | +0.56% |
| SKA (SNIEZKA) | 84.80 11 539 | +2.17% |
| SIM (SIMFABRIC) | 1.660 485 | -0.48% |
| SHO (SHOPER) | 44.50 672 119 | -0.89% |
| SGN (SYGNITY) | 71.80 1 234 127 | +1.13% |
| SFS (SFINKS) | 0.429 9 229 | 0.00% |
| SEL (SELENAFM) | 54.80 88 641 | 0.00% |
| SEK (SEKO) | 10.45 66 877 | +0.48% |
| SCP (SCPFL) | 152.60 498 400 | -0.65% |
| SAN (SANTANDER) | 46.57 188 712 | +2.53% |
| RWL (RAWLPLUG) | 14.50 87 | 0.00% |
| RVU (RYVU) | 26.70 1 039 200 | +4.30% |
| RPC (ROPCZYCE) | 23.90 25 266 | +0.42% |
| RNK (RANKPROGR) | 4.33 4 253 | 0.00% |
| RND (RENDER) | 79.60 1 192 | +0.76% |
| RMK (REMAK) | 12.25 7 642 | -1.21% |
| RLP (RELPOL) | 6.06 28 394 | +0.33% |
| RBW (RAINBOW) | 160.30 3 045 314 | +1.65% |
| QRS (QUERCUS) | 12.20 450 466 | -1.61% |
| QNA (QNATECHNO) | 46.90 84 822 | +2.18% |
| PZU | 69.52 68 561 039 | +0.09% |
| PXM (POLIMEXMS) | 9.670 6 403 916 | +3.98% |
| PWX (POLWAX) | 1.200 2 320 | +0.42% |
| PUR (PURE) | 2.718 126 530 | +0.07% |
| PTW (PTWP) | 135.00 15 877 | +2.27% |
| PTG (POLTREG) | 24.50 254 414 | -7.20% |
| PRT (PROTEKTOR) | 1.555 4 026 351 | +23.41% |
| PRM (PROCHEM) | 26.80 101 590 | +2.29% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PPS (PEPEES) | 0.830 4 190 | -4.60% |
| PLZ (PLAZACNTR) | 3.27 17 664 | +0.77% |
| PLW (PLAYWAY) | 251.00 216 090 | +1.21% |
| PKO (PKOBP) | 92.52 123 216 404 | +1.23% |
| PKN (PKNORLEN) | 111.62 61 399 105 | +1.53% |
| PJP (PJPMAKRUM) | 19.00 3 480 | 0.00% |
| PHR (PHARMENA) | 3.39 1 025 | -1.45% |
| PHN | 9.58 556 | 0.00% |
| PGV (PGFGROUP) | 0.500 21 335 | -3.10% |
| PGM (PMPG) | 1.66 696 | -2.06% |
| PGE | 10.200 12 927 579 | -0.15% |
| PEP | 52.80 201 747 | -0.38% |
| PEO (PEKAO) | 233.50 63 271 330 | +0.47% |
| PEN (PHOTON) | 1.625 103 044 | -11.20% |
| PCR (PCCROKITA) | 71.50 60 765 | +0.42% |
| PCO (PEPCO) | 29.78 9 978 925 | +1.85% |
| PCF (PCFGROUP) | 3.830 19 792 | -0.52% |
| PCE (POLICE) | 7.80 889 | 0.00% |
| PBX (PEKABEX) | 12.25 77 075 | -2.00% |
| PAT (PATENTUS) | 3.33 4 474 | +0.91% |
| PAS (PASSUS) | 145.00 959 587 | +1.75% |
| OTS (OTLOG) | 14.22 24 977 | -1.93% |
| OTM (OTMUCHOW) | 4.85 2 741 | -1.62% |
| OPN (OPONEO.PL) | 96.00 197 779 | +0.63% |
| OPM (OPTEAM) | 3.18 5 247 | 0.00% |
| OPL (ORANGEPL) | 13.350 16 437 011 | +1.14% |
| ONO (ONESANO) | 0.710 17 396 | +0.57% |
| OND (ONDE) | 9.85 32 087 | +0.20% |
| ODL (ODLEWNIE) | 14.70 50 842 | +8.49% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| NWG (NEWAG) | 123.60 901 865 | +2.15% |
| NVG (NOVAVISGR) | 0.950 997 | +0.64% |
| NVA (PANOVA) | 16.35 654 | 0.00% |
| NTT (NTTSYSTEM) | 11.90 38 693 | +4.39% |
| NNG (NANOGROUP) | 2.56 800 593 | +0.79% |
| NEU (NEUCA) | 773.00 474 049 | -0.77% |
| NCL (NOCTILUCA) | 92.00 605 551 | +1.10% |
| MZA (MUZA) | 8.30 265 | 0.00% |
| MVP (MARVIPOL) | 8.66 30 254 | -1.59% |
| MUR (MURAPOL) | 43.35 277 332 | +0.12% |
| MSZ (MOSTALZAB) | 6.39 43 741 | +2.08% |
| MSW (MOSTALWAR) | 7.62 54 713 | +0.79% |
| MSP (MOSTALPLC) | 14.75 21 595 | -1.67% |
| MRC (MERCATOR) | 40.35 69 757 | +0.25% |
| MRB (MIRBUD) | 13.40 791 188 | +0.68% |
| MOV (MOVIEGAMES) | 8.99 17 126 | -2.28% |
| MON (MONNARI) | 6.90 29 665 | +0.58% |
| MOL | 39.40 58 308 | -1.40% |
| MOJ | 1.51 2 431 | -5.63% |
| MOC (MOLECURE) | 7.70 248 512 | +3.36% |
| MNC (MENNICA) | 46.90 166 614 | +1.96% |
| MLS (MLSYSTEM) | 18.68 54 013 | +0.43% |
| MLK (MILKILAND) | 1.880 40 028 | +0.53% |
| MLG (MLPGROUP) | 96.40 6 266 | +0.42% |
| MIR (MIRACULUM) | 0.736 90 | -1.08% |
| MIL (MILLENNIUM) | 17.530 4 886 093 | +0.52% |
| MGT (MANGATA) | 70.20 59 071 | +2.33% |
| MFO | 36.40 27 355 | +2.54% |
| MEX (MEXPOLSKA) | 4.04 51 689 | +1.76% |
| MDV (MODIVO) | 120.75 12 196 015 | -0.70% |
| MDI (MDIENERGIA) | 0.768 1 225 | +2.95% |
| MDG (MEDICALG) | 32.85 281 290 | -0.45% |
| MCR | 19.30 27 801 | +0.78% |
| MCI | 28.10 23 664 | +1.08% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 361.00 593 735 | -0.82% |
| MBK (MBANK) | 1064.50 8 228 428 | +1.19% |
| MAK (MAKARONPL) | 22.80 96 074 | -2.15% |
| MAB (MABION) | 8.02 119 865 | +1.01% |
| LWB (BOGDANKA) | 20.30 128 113 | -0.49% |
| LTX (LENTEX) | 6.68 301 | 0.00% |
| LSI (LSISOFT) | 34.00 544 | -0.58% |
| LRQ (LARQ) | 2.07 25 654 | +1.97% |
| LPP | 20310.00 29 963 490 | +1.73% |
| LKD (LOKUM) | 26.00 1 300 | +1.96% |
| LES (LESS) | 0.248 5 094 | +2.06% |
| LEN (LENA) | 2.46 8 536 | 0.00% |
| LBW (LUBAWA) | 9.450 4 631 192 | +0.53% |
| LBT (LIBET) | 1.390 150 | 0.00% |
| KTY (KETY) | 1068.00 4 810 015 | +0.19% |
| KSG (KSGAGRO) | 3.780 3 517 | 0.00% |
| KRU (KRUK) | 464.20 25 618 182 | +2.93% |
| KRK (KRKA) | 1020.00 17 450 | -0.49% |
| KPL (KINOPOL) | 21.80 79 334 | 0.00% |
| KOM (KOMPUTRON) | 6.64 31 806 | +0.30% |
| KMP (KOMPAP) | 23.00 23 | +1.77% |
| KGN (KOGENERA) | 76.90 648 303 | -1.16% |
| KGH (KGHM) | 314.10 139 081 392 | +2.82% |
| KCI | 0.848 27 685 | -1.62% |
| JSW | 26.69 9 167 487 | +5.70% |
| JRH | 4.45 17 992 | -1.98% |
| IZS (IZOSTAL) | 3.12 10 370 | -0.64% |
| IZO (IZOLACJA) | 4.18 546 | -0.48% |
| ITB (INTERBUD) | 2.15 2 387 | +1.42% |
| IPE (IPOPEMA) | 4.50 15 694 | +0.45% |
| INP (INPRO) | 8.35 49 046 | -1.18% |
| INL (INTROL) | 8.22 67 372 | +3.79% |
| INK (INSTALKRK) | 39.40 26 241 | -0.25% |
| ING (INGBSK) | 411.00 3 017 505 | -1.32% |
| INC | 2.35 11 718 | -1.67% |
| IMS | 2.73 4 763 | 0.00% |
| IMP (IMPERIO) | 1.26 214 | -3.08% |
| IMC (IMCOMPANY) | 30.60 18 457 | +2.00% |
| IFI (IFIRMA) | 34.55 100 741 | -2.54% |
| ICE (MEDINICE) | 41.75 1 408 697 | +1.09% |
| HUG (HUUUGE) | 24.70 247 970 | +2.70% |
| HRS (HERKULES) | 1.370 8 193 | -2.14% |
| HRP (HARPER) | 5.62 679 | +1.44% |
| HEL (HELIO) | 44.30 98 921 | +8.05% |
| HDR (HYDROTOR) | 17.20 10 593 | -3.91% |
| GVT (VIRTUS) | 1.218 1 331 051 | +10.73% |
| GTN (GETIN) | 0.567 24 079 | +1.25% |
| GTC | 2.77 873 | 0.00% |
| GRX (GREENX) | 2.376 352 719 | +0.68% |
| GRN (GRODNO) | 13.80 107 884 | -1.43% |
| GPW | 77.40 6 324 823 | -0.45% |
| GPP (GRUPRACUJ) | 42.50 253 082 | 0.00% |
| GOP (GAMEOPS) | 10.52 11 221 | +0.57% |
| GMT (GENOMTEC) | 4.62 49 238 | -0.96% |
| GKI (IMMOBILE) | 4.67 19 031 | +0.43% |
| GIF (GAMFACTOR) | 6.16 39 792 | -1.28% |
| FTE (FORTE) | 22.50 16 967 | 0.00% |
| FSG (FASING) | 16.30 487 | +0.62% |
| FRO (FERRO) | 30.90 137 683 | +0.98% |
| FON | 1.950 2 176 | +1.04% |
| FHB (FOODHUB) | 2.48 732 | +0.40% |
| FEE (FEERUM) | 13.55 27 | 0.00% |
| FAB (FABRITY) | 26.00 11 422 | -0.76% |
| EUR (EUROCASH) | 6.525 498 386 | +0.54% |
| ETL (EUROTEL) | 28.90 18 502 | -0.34% |
| ERG | 42.00 1 134 | -4.55% |
| ERB (ERBUD) | 33.95 254 994 | +2.88% |
| EQU (EQUNICO) | 1.315 5 931 | +1.54% |
| ENT (ENTER) | 61.20 485 873 | +0.82% |
| ENI (ENERGOINS) | 2.360 96 246 | -5.22% |
| ENE (ENELMED) | 22.40 5 078 | +4.67% |
| ENA (ENEA) | 23.02 5 676 858 | -0.26% |
| ELT (ELEKTROTI) | 50.20 492 687 | -1.38% |
| EKP (ELKOP) | 1.855 6 | -5.60% |
| ECH (ECHO) | 5.36 52 620 | -0.74% |
| ECB (ECBSA) | 21.75 32 101 | +1.16% |
| EAT (AMREST) | 13.02 363 566 | +0.31% |
| EAH (ESOTIQ) | 33.90 73 084 | 0.00% |
| DVL (DEVELIA) | 9.50 848 171 | -0.31% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DOM (DOMDEV) | 269.50 425 976 | -1.28% |
| DNP (DINOPL) | 41.10 81 112 441 | +3.29% |
| DIG (DIGITANET) | 153.80 1 291 986 | -3.15% |
| DIA (DIAG) | 179.65 4 663 900 | +0.36% |
| DGE (DRAGOENT) | 20.90 3 188 | -4.57% |
| DGA | 25.40 102 553 | +6.72% |
| DEL (DELKO) | 6.72 10 066 | -0.88% |
| DEK (DEKPOL) | 86.40 290 689 | +0.47% |
| DCR (DECORA) | 77.80 28 563 | -0.77% |
| DBE (DBENERGY) | 9.70 112 198 | +10.23% |
| DAT (DATAWALK) | 157.02 2 429 061 | +0.82% |
| DAD (DADELO) | 73.80 333 608 | -0.27% |
| CTX (CAPTORTX) | 82.00 376 556 | -0.49% |
| CSR (CASPAR) | 4.96 278 | -0.40% |
| CRM (CORMAY) | 0.400 12 520 | -2.91% |
| CRJ (CREEPYJAR) | 628.00 1 528 560 | +2.95% |
| CRI (CREOTECH) | 575.00 3 078 499 | 0.00% |
| CPS (CYFRPLSAT) | 12.700 5 950 132 | +1.60% |
| CPR (COMPREMUM) | 1.260 15 025 | +1.61% |
| CPL (COMPERIA) | 5.00 11 825 | +0.81% |
| CPI (CPIEUROPE) | 69.00 3 714 | 0.00% |
| CPD (CELTIC) | 2.00 108 418 | -8.68% |
| COG (COGNOR) | 5.05 704 380 | +0.50% |
| CMP (COMP) | 57.40 99 856 | -2.71% |
| CLN (CLNPHARMA) | 22.50 187 256 | 0.00% |
| CLE (COALENERG) | 2.810 182 443 | -1.40% |
| CLD (CLOUD) | 76.80 59 009 | +1.05% |
| CLC (COLUMBUS) | 4.020 187 135 | -1.23% |
| CIG (CIGAMES) | 2.420 243 518 | +0.41% |
| CEZ | 202.40 14 916 | -1.27% |
| CDR (CDPROJEKT) | 242.20 19 106 437 | -0.86% |
| CDL (CDRL) | 8.10 296 074 | +13.29% |
| CBF (CYBERFLKS) | 181.00 10 968 753 | -2.69% |
| CAV (CAVATINA) | 14.35 3 849 | -0.69% |
| CAR (INTERCARS) | 620.00 279 176 | +0.49% |
| CAP (CAPITEA) | 0.459 435 285 | +1.89% |
| BRS (BORYSZEW) | 5.36 620 316 | -0.74% |
| BOW (BOWIM) | 5.36 7 195 | +0.75% |
| BOS | 11.28 70 157 | +0.18% |
| BNP (BNPPPL) | 151.50 1 144 491 | +1.68% |
| BMX (BIOMAXIMA) | 12.50 3 135 | +1.21% |
| BMC (BUMECH) | 23.20 1 914 419 | +7.16% |
| BLO (BLOOBER) | 23.10 118 529 | -0.43% |
| BIP (BIOPLANET) | 26.50 27 887 | -7.02% |
| BIO (BIOTON) | 4.32 206 754 | +2.13% |
| BHW (HANDLOWY) | 118.80 597 880 | +0.68% |
| BFT (BENEFIT) | 3900.00 22 221 650 | +0.26% |
| BDX (BUDIMEX) | 770.20 13 619 014 | +1.40% |
| BCX (BIOCELTIX) | 82.30 249 558 | -0.60% |
| BCS (BIGCHEESE) | 12.14 41 803 | +1.17% |
| BCM (BETACOM) | 4.54 595 | 0.00% |
| BBT (BOOMBIT) | 6.76 18 218 | +2.42% |
| BBD (BBIDEV) | 5.40 15 467 | -2.70% |
| AWM (AIRWAY) | 0.3125 19 701 | -1.57% |
| ATT (GRUPAAZOTY) | 16.64 2 628 753 | +1.77% |
| ATS (ATLANTIS) | 1.680 175 | -2.33% |
| ATR (ATREM) | 56.20 265 954 | -1.40% |
| ATP (ATLANTAPL) | 22.00 97 443 | +0.46% |
| ATG (ATMGRUPA) | 3.91 17 490 | -0.26% |
| ATD (ATENDE) | 3.35 64 989 | -2.05% |
| ATC (ARCTIC) | 8.33 137 219 | +0.36% |
| AST (ASTARTA) | 49.45 65 657 | -0.90% |
| ASM (ASMGROUP) | 0.288 52 302 | +0.70% |
| ASE (ASSECOSEE) | 64.90 77 261 | +2.37% |
| ASB (ASBIS) | 40.94 16 420 084 | +9.41% |
| ART (ARTIFEX) | 16.38 56 546 | +2.37% |
| ARL (ARLEN) | 33.60 165 332 | +3.07% |
| ARH (ARCHICOM) | 49.80 311 256 | +3.11% |
| APT (APATOR) | 25.55 107 436 | -1.35% |
| APR (AUTOPARTN) | 17.82 975 214 | +1.71% |
| APN (APLISENS) | 16.85 1 153 | -0.59% |
| APE (APSENERGY) | 2.59 13 534 | +1.97% |
| ANR (ANSWEAR) | 22.35 130 866 | -0.22% |
| AMC (AMICA) | 58.50 763 046 | -0.34% |
| AMB (AMBRA) | 17.70 648 772 | +5.36% |
| ALR (ALIOR) | 122.70 11 802 711 | +0.20% |
| ALL (AILLERON) | 18.00 128 374 | +1.01% |
| ALI (ALTUS) | 2.91 10 079 | -0.34% |
| ALE (ALLEGRO) | 28.275 101 359 948 | +2.19% |
| AGT (AGROTON) | 5.18 18 165 | -3.36% |
| AGO (AGORA) | 8.82 18 596 | -0.68% |
| ACT (ACTION) | 31.40 397 270 | +2.45% |
| ACP (ASSECOPOL) | 180.40 20 409 779 | -0.88% |
| ACG (ACAUTOGAZ) | 23.00 13 349 | -0.43% |
| ABS (ASSECOBS) | 81.00 66 364 | +0.50% |
| ABE (ABPL) | 123.80 347 748 | +3.17% |
| AAT (ALTA) | 1.605 692 | -3.89% |
| 4MS (4MASS) | 4.990 73 353 | +2.04% |
| 3RG (3RGAMES) | 0.660 9 503 | -0.60% |
| 1AT (ATAL) | 58.40 354 075 | -0.34% |
| 11B (11BIT) | 142.40 123 789 | +0.99% |
| 06N (06MAGNA) | 2.43 2 316 | +0.41% |