| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 14 376 | +0.84% |
| ZUE | 12.85 418 017 | -1.91% |
| ZRE (ZREMB) | 8.72 398 291 | -2.02% |
| ZMT (ZAMET) | 0.796 2 509 | 0.00% |
| ZEP (ZEPAK) | 18.70 97 723 | -1.27% |
| ZAB (ZABKA) | 24.20 45 939 518 | -2.38% |
| YRL (YARRL) | 5.50 1 513 | +1.85% |
| YAN (YANOSIK) | 14.80 2 266 | -0.67% |
| XTP (XTPL) | 64.40 108 122 | -0.92% |
| XTB | 106.06 37 942 872 | -0.73% |
| XPL (XPLUS) | 2.86 7 513 | +1.42% |
| WXF (WARIMPEX) | 2.29 1 535 | -0.87% |
| WWL (WAWEL) | 790.00 18 390 | -1.50% |
| WTN (WITTCHEN) | 16.00 107 735 | -0.19% |
| WPR (WOODPCKR) | 3.07 14 720 | +0.33% |
| WPL (WIRTUALNA) | 57.50 1 188 835 | -0.52% |
| WLT (WIELTON) | 5.68 152 892 | -0.18% |
| WIK (WIKANA) | 8.00 17 706 | 0.00% |
| WAS (WASKO) | 8.76 200 761 | 0.00% |
| VVD (VIVID) | 0.634 6 408 | -1.25% |
| VRG | 5.14 454 002 | +4.68% |
| VRC (VERCOM) | 130.20 238 422 | -0.15% |
| VOX (VOXEL) | 99.50 374 337 | -0.90% |
| VOT (VOTUM) | 48.05 913 787 | -0.83% |
| VIN (VINDEXUS) | 13.55 12 280 | -1.09% |
| VGO (VIGOPHOTN) | 540.00 2 490 162 | -9.40% |
| URT (URTESTE) | 43.60 16 305 | 0.00% |
| UNT (UNIMOT) | 154.80 295 196 | -0.13% |
| UNI (UNIBEP) | 15.50 235 345 | -1.77% |
| UNF (UNFOLD) | 1.25 25 | +5.93% |
| ULM (ULMA) | 61.50 10 551 | 0.00% |
| ULG (ULTGAMES) | 13.80 22 320 | 0.00% |
| UCG (UNICREDIT) | 269.00 51 924 | -2.18% |
| TXT (TEXT) | 38.74 825 458 | 0.00% |
| TSG (TESGAS) | 2.00 5 339 | -1.48% |
| TRN (TRANSPOL) | 13.75 68 549 | +2.23% |
| TPE (TAURONPE) | 9.872 10 150 818 | -0.28% |
| TOR (TORPOL) | 72.70 923 915 | +1.68% |
| TOA (TOYA) | 9.37 730 998 | -2.09% |
| TLX (TALEX) | 17.80 256 | -3.26% |
| TEN (TSGAMES) | 111.00 1 699 488 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 4 079 | 0.00% |
| SWG (SECOGROUP) | 36.00 16 436 | -2.17% |
| SVRS (SILVAIR-REGS) | 5.50 374 | +3.77% |
| SVE (SNTVERSE) | 3.395 385 257 | -0.15% |
| STX (STALEXP) | 2.885 149 225 | +0.70% |
| STP (STALPROD) | 235.00 68 672 | -0.42% |
| STF (STALPROFI) | 8.32 41 140 | -0.48% |
| SPR (SPYROSOFT) | 438.00 87 721 | -0.68% |
| SPL (SANPL) | 629.80 17 303 179 | -1.22% |
| SON (SONEL) | 14.80 8 014 | -1.66% |
| SNX (SUNEX) | 2.885 6 049 | 0.00% |
| SNW (SANWIL) | 1.295 4 107 | -0.38% |
| SNT (SYNEKTIK) | 289.00 3 101 125 | +0.28% |
| SNK (SANOK) | 21.60 6 889 | -1.37% |
| SLV (SELVITA) | 34.80 487 751 | -0.57% |
| SKL (SKYLINE) | 1.34 8 040 | 0.00% |
| SKH (SKARBIEC) | 32.90 23 323 | -2.08% |
| SKA (SNIEZKA) | 85.80 9 423 | -0.23% |
| SIM (SIMFABRIC) | 1.604 671 | +1.26% |
| SHO (SHOPER) | 40.20 232 715 | 0.00% |
| SGN (SYGNITY) | 75.00 319 580 | -1.06% |
| SFS (SFINKS) | 0.434 19 991 | -0.69% |
| SEL (SELENAFM) | 51.60 209 164 | -1.53% |
| SEK (SEKO) | 10.15 13 011 | 0.00% |
| SCW (SCANWAY) | 427.00 1 302 461 | -3.83% |
| SCP (SCPFL) | 138.60 393 201 | -1.56% |
| SAN (SANTANDER) | 43.42 125 046 | -0.50% |
| RWL (RAWLPLUG) | 14.75 45 479 | -4.22% |
| RVU (RYVU) | 23.70 210 644 | +0.85% |
| RPC (ROPCZYCE) | 22.90 48 483 | +3.62% |
| RNK (RANKPROGR) | 4.00 8 504 | -1.60% |
| RND (RENDER) | 79.00 28 711 | +5.05% |
| RMK (REMAK) | 11.20 135 | -0.44% |
| RLP (RELPOL) | 5.86 1 953 | 0.00% |
| RBW (RAINBOW) | 137.10 32 918 351 | -1.86% |
| QRS (QUERCUS) | 12.50 526 775 | 0.00% |
| QNA (QNATECHNO) | 44.60 104 712 | -4.70% |
| PZU | 64.70 62 910 372 | -0.58% |
| PXM (POLIMEXMS) | 8.965 5 404 225 | -1.38% |
| PWX (POLWAX) | 1.040 28 309 | +4.00% |
| PUR (PURE) | 2.555 141 609 | +1.39% |
| PTW (PTWP) | 144.50 50 637 | +0.35% |
| PTG (POLTREG) | 17.20 270 380 | +1.47% |
| PRT (PROTEKTOR) | 1.238 86 699 | +1.14% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PPS (PEPEES) | 0.862 2 | +0.23% |
| PLZ (PLAZACNTR) | 1.740 171 266 | +6.36% |
| PLW (PLAYWAY) | 248.00 381 045 | -1.59% |
| PKO (PKOBP) | 96.10 120 743 942 | -0.63% |
| PKN (PKNORLEN) | 128.54 81 278 689 | 0.00% |
| PJP (PJPMAKRUM) | 17.70 4 496 | +0.28% |
| PHR (PHARMENA) | 3.36 980 | -0.88% |
| PHN | 9.44 146 656 | -1.26% |
| PGV (PGFGROUP) | 0.495 2 635 | +0.20% |
| PGM (PMPG) | 2.12 4 317 | -0.47% |
| PGE | 10.905 20 388 643 | +2.01% |
| PEP | 49.40 178 658 | -0.60% |
| PEO (PEKAO) | 235.00 94 098 055 | -0.93% |
| PEN (PHOTON) | 1.125 27 652 | -0.44% |
| PCR (PCCROKITA) | 66.30 85 334 | +0.30% |
| PCO (PEPCO) | 31.89 32 953 380 | +0.25% |
| PCF (PCFGROUP) | 3.620 306 853 | +9.70% |
| PCE (POLICE) | 7.30 32 264 | -2.67% |
| PBX (PEKABEX) | 9.90 508 205 | 0.00% |
| PAT (PATENTUS) | 2.90 1 634 | +0.69% |
| PAS (PASSUS) | 128.80 289 462 | -1.38% |
| OTS (OTLOG) | 13.00 42 617 | -0.91% |
| OTM (OTMUCHOW) | 5.40 47 430 | +3.85% |
| OPN (OPONEO.PL) | 86.90 603 597 | +0.46% |
| OPM (OPTEAM) | 4.24 16 048 | +0.47% |
| OPL (ORANGEPL) | 14.465 9 376 084 | +1.51% |
| ONO (ONESANO) | 0.636 8 754 | +0.95% |
| OND (ONDE) | 9.00 96 230 | -1.42% |
| OML (ONEMORE) | 2.960 204 696 | -0.34% |
| ODL (ODLEWNIE) | 18.45 255 566 | -1.86% |
| NWG (NEWAG) | 114.20 1 095 248 | +0.35% |
| NVG (NOVAVISGR) | 0.696 11 362 | -0.57% |
| NVA (PANOVA) | 15.90 26 495 | -1.85% |
| NTT (NTTSYSTEM) | 11.10 173 944 | +1.37% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NNG (NANOGROUP) | 2.50 102 994 | -1.57% |
| NEU (NEUCA) | 719.00 2 658 961 | +4.20% |
| NCL (NOCTILUCA) | 94.60 1 317 494 | +0.21% |
| MZA (MUZA) | 9.55 1 566 | 0.00% |
| MVP (MARVIPOL) | 10.40 32 757 | 0.00% |
| MUR (MURAPOL) | 40.90 284 978 | -0.37% |
| MSZ (MOSTALZAB) | 6.70 201 692 | -0.30% |
| MSW (MOSTALWAR) | 5.08 98 265 | -1.55% |
| MSP (MOSTALPLC) | 13.65 17 129 | -0.36% |
| MRC (MERCATOR) | 51.70 320 288 | -0.77% |
| MRB (MIRBUD) | 11.20 1 538 613 | -1.75% |
| MOV (MOVIEGAMES) | 8.49 89 133 | +5.47% |
| MON (MONNARI) | 6.24 300 | -0.64% |
| MOL | 47.70 3 441 618 | -2.65% |
| MOJ | 1.75 439 | 0.00% |
| MOC (MOLECURE) | 5.63 307 051 | +0.18% |
| MNC (MENNICA) | 45.60 83 427 | -2.15% |
| MLS (MLSYSTEM) | 15.40 75 701 | -0.90% |
| MLK (MILKILAND) | 1.720 6 859 | -0.58% |
| MLG (MLPGROUP) | 104.00 73 408 | 0.00% |
| MIR (MIRACULUM) | 0.620 14 112 | -1.59% |
| MIL (MILLENNIUM) | 17.960 9 735 957 | -1.70% |
| MGT (MANGATA) | 71.20 38 070 | +0.28% |
| MFO | 34.50 22 977 | 0.00% |
| MEX (MEXPOLSKA) | 3.85 2 731 | -0.26% |
| MDV (MODIVO) | 85.34 27 650 643 | -0.77% |
| MDI (MDIENERGIA) | 0.810 4 665 | 0.00% |
| MDG (MEDICALG) | 26.60 589 186 | +0.38% |
| MCR | 14.00 73 072 | -2.44% |
| MCI | 27.80 70 666 | -0.71% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 358.00 1 194 798 | +0.28% |
| MBK (MBANK) | 1159.50 32 116 400 | -1.53% |
| MAK (MAKARONPL) | 21.60 66 369 | -0.46% |
| MAB (MABION) | 8.28 67 193 | -1.43% |
| LWB (BOGDANKA) | 25.00 2 213 602 | +0.20% |
| LTX (LENTEX) | 7.58 263 | -2.57% |
| LRQ (LARQ) | 2.14 21 | +6.47% |
| LPP | 22600.00 54 256 420 | -2.92% |
| LKD (LOKUM) | 24.40 122 | 0.00% |
| LES (LESS) | 0.245 1 252 | 0.00% |
| LEN (LENA) | 2.27 35 395 | -2.99% |
| LBW (LUBAWA) | 8.035 1 422 738 | -0.06% |
| LBT (LIBET) | 1.220 512 | +0.41% |
| KTY (KETY) | 1131.00 8 521 587 | +0.35% |
| KSG (KSGAGRO) | 3.585 17 367 | -0.28% |
| KRU (KRUK) | 474.70 9 219 261 | +0.15% |
| KRK (KRKA) | 1030.00 15 608 | -1.90% |
| KPL (KINOPOL) | 20.20 51 573 | +0.50% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KOM (KOMPUTRON) | 6.08 18 394 | +1.33% |
| KMP (KOMPAP) | 19.20 11 536 | 0.00% |
| KGN (KOGENERA) | 76.60 381 171 | -0.26% |
| KGH (KGHM) | 317.00 139 808 132 | -1.96% |
| KCI | 0.908 6 326 | +0.44% |
| JSW | 27.92 7 771 904 | -0.99% |
| JRH | 5.10 44 455 | -1.16% |
| IZS (IZOSTAL) | 3.08 32 218 | -0.32% |
| IZO (IZOLACJA) | 4.10 140 | +2.50% |
| ITB (INTERBUD) | 1.865 101 | 0.00% |
| IPE (IPOPEMA) | 6.50 29 928 | +0.31% |
| INP (INPRO) | 7.80 6 359 | -0.64% |
| INL (INTROL) | 7.50 14 622 | -1.06% |
| INK (INSTALKRK) | 37.70 11 379 | +0.53% |
| ING (INGBSK) | 419.40 3 131 501 | -0.94% |
| INC | 1.785 18 287 | +0.28% |
| IMS | 2.29 5 386 | +2.24% |
| IMP (IMPERIO) | 1.90 23 878 | -4.04% |
| IMC (IMCOMPANY) | 37.10 10 901 | -0.40% |
| IFI (IFIRMA) | 29.70 35 597 | +0.34% |
| ICE (MEDINICE) | 73.30 5 400 408 | -4.81% |
| HUG (HUUUGE) | 22.65 123 475 | -1.95% |
| HRS (HERKULES) | 1.655 1 579 844 | +27.80% |
| HRP (HARPER) | 5.08 9 863 | -0.39% |
| HEL (HELIO) | 47.50 46 829 | -0.84% |
| HDR (HYDROTOR) | 16.00 7 923 | +6.67% |
| GVT (VIRTUS) | 1.772 505 772 | +2.43% |
| GTN (GETIN) | 0.500 28 390 | 0.00% |
| GTC | 2.68 1 980 | +0.37% |
| GRX (GREENX) | 2.298 702 987 | -0.17% |
| GRN (GRODNO) | 15.65 1 514 976 | +1.62% |
| GPW | 78.00 3 311 987 | +0.71% |
| GPP (GRUPRACUJ) | 45.00 859 156 | -0.44% |
| GOP (GAMEOPS) | 13.15 4 277 | +0.77% |
| GMT (GENOMTEC) | 4.80 45 027 | -1.44% |
| GKI (IMMOBILE) | 4.60 77 776 | +2.00% |
| GIF (GAMFACTOR) | 5.27 52 294 | +0.38% |
| FTE (FORTE) | 19.90 169 221 | -1.49% |
| FSG (FASING) | 14.40 158 | 0.00% |
| FRO (FERRO) | 28.60 238 711 | -1.04% |
| FON | 1.700 6 572 | +5.26% |
| FHB (FOODHUB) | 2.28 25 | 0.00% |
| FEE (FEERUM) | 13.35 2 126 | -6.64% |
| FAB (FABRITY) | 25.00 11 623 | +0.40% |
| EUR (EUROCASH) | 5.905 350 893 | -0.25% |
| ETL (EUROTEL) | 26.50 26 513 | -1.85% |
| ERG | 44.00 484 | 0.00% |
| ERB (ERBUD) | 27.30 565 558 | -1.80% |
| EQU (EQUNICO) | 1.215 6 129 | +0.41% |
| ENT (ENTER) | 56.00 478 381 | -2.27% |
| ENI (ENERGOINS) | 2.390 40 050 | -1.24% |
| ENE (ENELMED) | 19.00 14 763 | 0.00% |
| ENA (ENEA) | 22.80 4 852 560 | -0.78% |
| ELT (ELEKTROTI) | 53.50 597 675 | -0.19% |
| EKP (ELKOP) | 1.805 398 | -0.55% |
| ECH (ECHO) | 5.30 108 161 | -0.38% |
| ECB (ECBSA) | 23.00 38 413 | 0.00% |
| EAT (AMREST) | 11.64 322 075 | -0.85% |
| EAH (ESOTIQ) | 32.90 26 346 | +0.30% |
| DVL (DEVELIA) | 10.20 2 983 678 | -1.54% |
| DTR (DIGITREE) | 10.70 2 450 | +0.94% |
| DOM (DOMDEV) | 251.00 1 005 886 | -0.59% |
| DNP (DINOPL) | 33.63 28 001 236 | +1.11% |
| DIG (DIGITANET) | 202.20 2 939 595 | -1.17% |
| DIA (DIAG) | 148.60 30 852 530 | +0.41% |
| DGE (DRAGOENT) | 20.20 165 755 | +6.04% |
| DGA | 29.00 41 358 | +8.21% |
| DEL (DELKO) | 6.27 9 311 | -0.48% |
| DEK (DEKPOL) | 83.00 81 777 | -0.48% |
| DCR (DECORA) | 76.00 124 569 | -3.18% |
| DBE (DBENERGY) | 9.80 159 | -2.00% |
| DAT (DATAWALK) | 134.00 638 526 | -0.74% |
| DAD (DADELO) | 71.30 285 620 | -1.38% |
| CTX (CAPTORTX) | 80.00 247 614 | 0.00% |
| CSR (CASPAR) | 5.00 5 880 | -1.96% |
| CRM (CORMAY) | 0.588 64 665 | -1.01% |
| CRJ (CREEPYJAR) | 596.00 890 962 | -1.32% |
| CRI (CREOTECH) | 642.00 3 801 728 | -3.02% |
| CPS (CYFRPLSAT) | 13.855 18 116 101 | +1.95% |
| CPR (COMPREMUM) | 1.380 877 129 | +3.76% |
| CPL (COMPERIA) | 4.42 530 | -3.91% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.790 85 074 | 0.00% |
| COG (COGNOR) | 5.14 775 021 | +0.29% |
| CMP (COMP) | 58.00 396 172 | +2.65% |
| CLN (CLNPHARMA) | 21.05 170 864 | +0.96% |
| CLE (COALENERG) | 2.362 300 544 | -0.08% |
| CLD (CLOUD) | 66.60 5 202 | -1.19% |
| CLC (COLUMBUS) | 3.640 45 782 | +0.28% |
| CIG (CIGAMES) | 3.230 422 650 | 0.00% |
| CEZ | 208.00 7 483 | -0.29% |
| CDR (CDPROJEKT) | 281.20 47 003 695 | -0.88% |
| CDL (CDRL) | 8.20 193 638 | -5.75% |
| CBF (CYBERFLKS) | 186.10 2 831 886 | +0.11% |
| CAV (CAVATINA) | 13.90 845 | +2.21% |
| CAR (INTERCARS) | 727.00 640 973 | +0.14% |
| CAP (CAPITEA) | 0.570 693 896 | +5.56% |
| BRS (BORYSZEW) | 4.515 1 619 173 | +2.96% |
| BOW (BOWIM) | 6.54 69 259 | +0.93% |
| BOS | 10.16 360 866 | -0.39% |
| BNP (BNPPPL) | 145.60 968 741 | +0.41% |
| BMX (BIOMAXIMA) | 11.68 17 438 | +0.52% |
| BMC (BUMECH) | 21.16 1 607 287 | -2.40% |
| BLO (BLOOBER) | 27.00 561 153 | -1.28% |
| BIP (BIOPLANET) | 34.20 8 268 | +0.59% |
| BIO (BIOTON) | 4.14 6 153 | -1.08% |
| BHW (HANDLOWY) | 116.80 1 952 202 | -0.51% |
| BFT (BENEFIT) | 3842.00 5 650 662 | -1.18% |
| BDX (BUDIMEX) | 706.40 9 341 363 | -2.21% |
| BCX (BIOCELTIX) | 84.40 224 278 | -1.52% |
| BCS (BIGCHEESE) | 5.51 39 001 | -1.61% |
| BCM (BETACOM) | 5.08 6 623 | 0.00% |
| BBT (BOOMBIT) | 6.40 279 747 | 0.00% |
| BBD (BBIDEV) | 5.34 270 | -0.74% |
| AWM (AIRWAY) | 0.3065 655 | -1.92% |
| ATT (GRUPAAZOTY) | 18.02 3 987 395 | -1.48% |
| ATR (ATREM) | 62.20 487 240 | -1.89% |
| ATP (ATLANTAPL) | 18.60 4 027 | +3.05% |
| ATG (ATMGRUPA) | 4.04 74 699 | +2.80% |
| ATD (ATENDE) | 3.38 105 459 | -3.43% |
| ATC (ARCTIC) | 7.15 626 233 | -2.05% |
| AST (ASTARTA) | 47.90 353 004 | +0.84% |
| ASM (ASMGROUP) | 0.278 217 082 | +4.12% |
| ASE (ASSECOSEE) | 60.00 49 972 | +0.67% |
| ASB (ASBIS) | 62.45 10 834 593 | -2.95% |
| ART (ARTIFEX) | 19.82 1 419 826 | -4.25% |
| ARL (ARLEN) | 31.45 275 752 | +1.45% |
| ARH (ARCHICOM) | 54.20 187 935 | +0.37% |
| APT (APATOR) | 25.30 170 191 | -0.59% |
| APR (AUTOPARTN) | 22.45 905 659 | -0.88% |
| APN (APLISENS) | 17.70 14 207 | 0.00% |
| APE (APSENERGY) | 3.19 263 142 | +1.27% |
| ANR (ANSWEAR) | 19.14 774 707 | +1.27% |
| AMC (AMICA) | 51.60 299 317 | -0.39% |
| AMB (AMBRA) | 19.00 156 029 | -1.55% |
| ALR (ALIOR) | 119.20 29 373 527 | -3.44% |
| ALL (AILLERON) | 17.12 95 055 | -0.35% |
| ALI (ALTUS) | 2.73 5 665 | +0.74% |
| ALE (ALLEGRO) | 30.310 65 031 081 | +0.98% |
| AGT (AGROTON) | 4.72 91 | -1.56% |
| AGO (AGORA) | 8.50 171 648 | -1.16% |
| ACT (ACTION) | 29.20 4 194 361 | +3.36% |
| ACP (ASSECOPOL) | 192.60 26 030 021 | +0.84% |
| ACG (ACAUTOGAZ) | 21.80 27 585 | +0.46% |
| ABS (ASSECOBS) | 83.40 710 539 | +2.46% |
| ABE (ABPL) | 124.80 1 237 813 | +1.30% |
| AAT (ALTA) | 1.590 3 739 | -4.22% |
| 4MS (4MASS) | 4.250 29 601 | -0.93% |
| 3RG (3RGAMES) | 0.674 27 911 | -0.88% |
| 1AT (ATAL) | 59.30 189 210 | -1.66% |
| 11B (11BIT) | 167.50 2 364 384 | -2.05% |
| 06N (06MAGNA) | 2.40 3 061 | -1.64% |