Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.72 6 051 -0.42%
ZUE 12.95 43 938 -1.52%
ZRE (ZREMB) 8.61 166 985 -1.37%
ZMT (ZAMET) 0.798 6 474 -1.48%
ZEP (ZEPAK) 18.92 35 750 -0.42%
ZAB (ZABKA) 24.15 26 019 554 -0.37%
YRL (YARRL) 5.42 136 0.00%
YAN (YANOSIK) 15.00 4 560 0.00%
XTP (XTPL) 64.30 9 599 +1.10%
XTB 106.78 19 797 604 +1.99%
XPL (XPLUS) 2.69 4 502 -3.58%
WXF (WARIMPEX) 2.31 5 806 0.00%
WWL (WAWEL) 780.00 122 460 -2.74%
WTN (WITTCHEN) 15.93 105 461 -0.19%
WPR (WOODPCKR) 2.96 10 466 -4.82%
WPL (WIRTUALNA) 58.00 4 287 850 +0.35%
WLT (WIELTON) 5.53 216 039 -0.90%
WIK (WIKANA) 8.00 376 0.00%
WAS (WASKO) 8.62 594 527 -3.36%
VVD (VIVID) 0.630 6 045 0.00%
VRG 5.20 710 477 0.00%
VRC (VERCOM) 127.40 131 987 -1.39%
VOX (VOXEL) 102.00 840 625 +0.99%
VOT (VOTUM) 50.30 1 218 002 +2.13%
VIN (VINDEXUS) 14.20 16 982 +1.43%
VGO (VIGOPHOTN) 510.00 3 108 177 -5.20%
URT (URTESTE) 43.50 174 -0.23%
UNT (UNIMOT) 154.80 222 990 +0.26%
UNI (UNIBEP) 15.20 532 876 -0.65%
UNF (UNFOLD) 1.25 13 0.00%
ULM (ULMA) 62.00 124 0.00%
ULG (ULTGAMES) 13.70 469 +0.74%
UCG (UNICREDIT) 281.05 13 196 +4.48%
TXT (TEXT) 39.68 1 434 663 +1.43%
TSG (TESGAS) 2.03 4 0.00%
TRN (TRANSPOL) 12.80 85 264 +0.79%
TPE (TAURONPE) 9.614 10 650 597 -1.37%
TOR (TORPOL) 73.40 665 614 +0.55%
TOA (TOYA) 9.25 139 897 -0.11%
TLX (TALEX) 16.70 4 002 -2.91%
TEN (TSGAMES) 107.50 590 684 -0.46%
TAR (TARCZYNSKI) 119.50 7 648 +1.27%
SWG (SECOGROUP) 35.00 1 435 -0.57%
SVRS (SILVAIR-REGS) 5.50 85 262 +1.85%
SVE (SNTVERSE) 3.440 70 700 0.00%
STX (STALEXP) 2.820 188 016 -0.18%
STP (STALPROD) 235.00 34 046 +0.86%
STF (STALPROFI) 8.80 341 906 +4.76%
SPR (SPYROSOFT) 458.00 136 780 -3.38%
SON (SONEL) 14.30 8 841 -1.72%
SNX (SUNEX) 2.825 2 690 -1.22%
SNW (SANWIL) 1.320 1 977 +1.54%
SNT (SYNEKTIK) 285.80 3 066 984 -0.76%
SNK (SANOK) 22.00 10 209 +0.46%
SLV (SELVITA) 34.45 325 107 -1.57%
SKL (SKYLINE) 1.35 313 -5.59%
SKH (SKARBIEC) 34.40 83 654 0.00%
SKA (SNIEZKA) 86.00 13 592 0.00%
SIM (SIMFABRIC) 1.584 2 909 -1.00%
SHO (SHOPER) 39.35 350 787 -1.99%
SGN (SYGNITY) 76.90 83 798 +0.65%
SFS (SFINKS) 0.449 7 200 0.00%
SEL (SELENAFM) 51.40 172 828 +2.80%
SEK (SEKO) 10.05 24 935 -0.99%
SCW (SCANWAY) 387.00 5 323 040 -6.97%
SCP (SCPFL) 139.00 233 969 +0.14%
SAN (SANTANDER) 44.26 26 077 +0.69%
S2B (SYN2BIO) 30.705 1 497 699 -4.05%
RWL (RAWLPLUG) 15.40 447 0.00%
RVU (RYVU) 23.40 295 261 -0.64%
RPC (ROPCZYCE) 22.50 11 986 +1.35%
RNK (RANKPROGR) 4.00 7 527 +0.75%
RND (RENDER) 75.80 1 292 +0.53%
RMK (REMAK) 10.95 8 960 +1.86%
RLP (RELPOL) 5.58 42 855 -3.46%
RBW (RAINBOW) 136.50 2 949 113 -1.09%
QRS (QUERCUS) 12.34 235 602 -2.22%
QNA (QNATECHNO) 47.20 25 844 +1.07%
PZU 64.70 44 565 935 +1.03%
PXM (POLIMEXMS) 8.080 13 420 588 -3.12%
PWX (POLWAX) 1.000 6 549 -3.85%
PUR (PURE) 2.590 118 064 -3.18%
PTW (PTWP) 146.50 877 +1.03%
PTG (POLTREG) 16.95 82 222 -0.29%
PRT (PROTEKTOR) 1.216 57 832 +1.33%
PRM (PROCHEM) 24.00 5 790 -4.00%
PPS (PEPEES) 0.860 1 694 -0.23%
PLZ (PLAZACNTR) 1.638 9 791 -0.12%
PLW (PLAYWAY) 245.00 163 065 -0.20%
PKO (PKOBP) 97.54 79 974 106 +0.70%
PKN (PKNORLEN) 128.60 63 598 602 +1.18%
PJP (PJPMAKRUM) 17.45 4 717 +5.44%
PHR (PHARMENA) 3.34 581 -2.34%
PHN 9.46 275 -0.21%
PGV (PGFGROUP) 0.486 1 +4.97%
PGM (PMPG) 2.17 10 696 +2.36%
PGE 10.800 7 235 012 -0.74%
PEP 49.85 119 430 -0.20%
PEO (PEKAO) 236.00 45 250 619 +1.37%
PEN (PHOTON) 1.100 4 641 -0.45%
PCR (PCCROKITA) 68.00 140 128 +1.04%
PCO (PEPCO) 33.15 50 706 978 +1.13%
PCF (PCFGROUP) 3.780 206 514 -5.14%
PCE (POLICE) 7.42 8 338 +0.27%
PBX (PEKABEX) 9.86 47 258 -1.79%
PAT (PATENTUS) 2.89 578 0.00%
PAS (PASSUS) 131.20 202 356 -1.50%
OTS (OTLOG) 13.06 4 856 -2.25%
OTM (OTMUCHOW) 5.60 29 787 +1.82%
OPN (OPONEO.PL) 87.50 1 310 387 +1.04%
OPM (OPTEAM) 4.12 10 823 -8.04%
OPL (ORANGEPL) 14.160 5 107 914 -0.74%
ONO (ONESANO) 0.730 39 285 0.00%
OND (ONDE) 9.06 19 804 +1.34%
OML (ONEMORE) 2.830 582 540 -2.41%
ODL (ODLEWNIE) 18.75 104 450 -1.32%
NWG (NEWAG) 112.60 1 335 784 +0.54%
NVG (NOVAVISGR) 0.701 3 591 +0.29%
NVA (PANOVA) 16.00 180 -2.44%
NTT (NTTSYSTEM) 11.35 9 230 -0.87%
NTC (NTCAPITAL) 0.624 49 195 +1.63%
NNG (NANOGROUP) 2.49 52 813 -1.97%
NEU (NEUCA) 712.00 575 450 -2.33%
NCL (NOCTILUCA) 104.00 775 224 -1.89%
MZA (MUZA) 8.95 4 502 -0.56%
MVP (MARVIPOL) 10.70 67 624 +1.90%
MUR (MURAPOL) 41.70 151 659 +0.24%
MSZ (MOSTALZAB) 6.64 164 060 0.00%
MSW (MOSTALWAR) 5.24 25 271 +1.16%
MSP (MOSTALPLC) 13.60 5 699 +0.74%
MRC (MERCATOR) 48.50 557 827 -1.12%
MRB (MIRBUD) 11.24 1 482 351 -1.92%
MOV (MOVIEGAMES) 9.18 19 444 -0.22%
MON (MONNARI) 6.14 22 147 0.00%
MOL 47.36 320 303 -0.67%
MOJ 1.70 7 866 -2.86%
MOC (MOLECURE) 5.86 167 078 -0.51%
MNC (MENNICA) 47.70 98 589 +3.25%
MLS (MLSYSTEM) 15.32 26 814 +0.66%
MLK (MILKILAND) 1.740 2 973 -0.46%
MLG (MLPGROUP) 102.50 12 805 -0.49%
MIR (MIRACULUM) 0.618 3 020 -1.90%
MIL (MILLENNIUM) 18.085 4 807 654 +2.35%
MGT (MANGATA) 70.40 7 100 +0.28%
MFO 34.00 37 468 -1.45%
MEX (MEXPOLSKA) 3.86 379 -1.03%
MDV (MODIVO) 80.58 22 976 521 +0.40%
MDI (MDIENERGIA) 1.350 598 643 +14.41%
MDG (MEDICALG) 26.65 869 366 -0.93%
MCR 13.60 22 938 -0.73%
MCI 27.90 79 488 +0.72%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 355.00 423 628 +1.00%
MBK (MBANK) 1143.00 4 944 479 +0.18%
MAK (MAKARONPL) 21.30 89 973 -2.52%
MAB (MABION) 7.86 488 399 -4.38%
LWB (BOGDANKA) 25.05 2 185 581 +5.25%
LTX (LENTEX) 7.60 875 -1.55%
LRQ (LARQ) 2.14 21 0.00%
LPP 22400.00 20 894 200 -1.15%
LKD (LOKUM) 24.00 24 -1.64%
LES (LESS) 0.243 104 -0.82%
LEN (LENA) 2.29 15 606 -0.43%
LBW (LUBAWA) 8.080 885 427 +1.00%
LBT (LIBET) 1.140 43 -6.17%
KTY (KETY) 1106.00 4 133 709 -0.54%
KSG (KSGAGRO) 3.600 37 605 +1.69%
KRU (KRUK) 469.40 5 172 459 +0.58%
KRK (KRKA) 1042.00 18 646 -1.70%
KPL (KINOPOL) 19.95 930 509 +0.25%
KPD (KPPD) 19.50 98 +1.04%
KOM (KOMPUTRON) 6.01 10 074 -1.80%
KMP (KOMPAP) 19.20 154 0.00%
KGN (KOGENERA) 75.70 292 499 -0.79%
KGH (KGHM) 303.00 78 838 401 -2.88%
KCI 0.948 21 940 +1.07%
JSW 28.04 7 582 821 +4.24%
JRH 4.88 132 539 -4.31%
IZS (IZOSTAL) 3.05 71 271 -0.33%
IZO (IZOLACJA) 4.00 3 869 -4.08%
ITB (INTERBUD) 1.835 275 0.00%
IPE (IPOPEMA) 6.30 1 749 -1.87%
INP (INPRO) 7.85 1 711 -0.63%
INL (INTROL) 7.56 14 973 -1.31%
INK (INSTALKRK) 37.40 11 167 -0.27%
ING (INGBSK) 419.20 1 100 744 +0.58%
INC 1.700 16 674 -2.86%
IMS 2.25 1 952 +0.90%
IMP (IMPERIO) 1.90 2 818 0.00%
IMC (IMCOMPANY) 37.45 22 384 -1.19%
IFI (IFIRMA) 29.45 42 419 -0.51%
ICE (MEDINICE) 69.40 2 832 767 -5.45%
HUG (HUUUGE) 22.45 198 522 -2.39%
HRS (HERKULES) 1.520 340 131 -9.25%
HRP (HARPER) 5.02 496 -3.83%
HEL (HELIO) 53.60 44 730 +1.13%
HDR (HYDROTOR) 14.65 1 509 +0.34%
GVT (VIRTUS) 1.746 187 531 +0.46%
GTN (GETIN) 0.5000 27 537 +0.20%
GTC 2.61 10 731 -1.88%
GRX (GREENX) 2.264 359 864 -0.44%
GRN (GRODNO) 16.30 108 885 +0.62%
GPW 75.50 3 067 039 -1.44%
GPP (GRUPRACUJ) 44.85 3 500 292 -0.33%
GOP (GAMEOPS) 13.25 8 258 -1.49%
GMT (GENOMTEC) 4.70 99 922 -1.57%
GKI (IMMOBILE) 4.80 47 619 -0.21%
GIF (GAMFACTOR) 5.20 4 200 -1.14%
FTE (FORTE) 20.00 37 858 0.00%
FSG (FASING) 14.10 4 385 -0.70%
FRO (FERRO) 27.90 188 019 -0.36%
FON 1.625 1 578 -0.91%
FHB (FOODHUB) 2.28 656 +0.88%
FEE (FEERUM) 13.00 26 -0.76%
FAB (FABRITY) 25.00 625 0.00%
EUR (EUROCASH) 5.775 343 856 -1.53%
ETL (EUROTEL) 26.15 15 609 +1.55%
ERG 42.00 7 560 -4.55%
ERB (ERBUD) 27.55 61 291 0.00%
EQU (EQUNICO) 1.220 365 0.00%
ENT (ENTER) 54.50 239 051 -0.91%
ENI (ENERGOINS) 2.390 61 784 0.00%
ENE (ENELMED) 18.90 681 -0.53%
ENA (ENEA) 22.24 2 570 583 -1.51%
ELT (ELEKTROTI) 57.60 2 371 519 +4.35%
EKP (ELKOP) 1.760 11 897 -2.22%
ECH (ECHO) 5.16 87 911 -0.58%
ECB (ECBSA) 22.95 45 047 +0.22%
EBP (ERSTEPL) 627.60 20 525 507 +1.23%
EAT (AMREST) 11.32 563 424 -1.91%
EAH (ESOTIQ) 32.90 5 893 -0.60%
DVL (DEVELIA) 10.32 411 052 +0.39%
DTR (DIGITREE) 10.70 161 0.00%
DOM (DOMDEV) 256.00 390 491 +0.99%
DNP (DINOPL) 33.09 29 827 552 -1.22%
DIG (DIGITANET) 206.80 3 683 487 +1.87%
DIA (DIAG) 153.40 4 344 174 -0.13%
DGE (DRAGOENT) 20.00 3 823 -0.50%
DGA 26.00 12 002 -6.81%
DEL (DELKO) 6.31 6 182 +0.48%
DEK (DEKPOL) 83.20 24 031 -1.42%
DCR (DECORA) 77.20 20 951 +0.52%
DBE (DBENERGY) 9.80 539 -2.00%
DAT (DATAWALK) 133.80 532 082 +1.52%
DAD (DADELO) 71.20 194 055 +0.99%
CTX (CAPTORTX) 80.60 33 182 0.00%
CSR (CASPAR) 5.15 21 +0.98%
CRM (CORMAY) 0.580 11 381 0.00%
CRJ (CREEPYJAR) 580.00 318 030 -0.68%
CRI (CREOTECH) 642.00 1 754 714 +0.31%
CPS (CYFRPLSAT) 13.950 15 189 861 +1.45%
CPR (COMPREMUM) 1.345 177 696 -2.89%
CPL (COMPERIA) 4.70 31 545 +2.17%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.740 27 938 +2.35%
COG (COGNOR) 5.12 936 844 -2.94%
CMP (COMP) 57.00 92 330 -0.35%
CLN (CLNPHARMA) 21.50 60 825 +0.23%
CLE (COALENERG) 2.436 8 207 -1.38%
CLD (CLOUD) 66.00 8 076 -1.49%
CLC (COLUMBUS) 3.720 69 895 +1.22%
CIG (CIGAMES) 3.185 731 923 -2.90%
CEZ 209.80 2 937 0.00%
CDR (CDPROJEKT) 278.50 13 941 788 -0.50%
CDL (CDRL) 8.40 17 492 +7.69%
CBF (CYBERFLKS) 184.00 791 253 -0.49%
CAV (CAVATINA) 13.95 42 0.00%
CAR (INTERCARS) 744.00 1 537 359 +0.54%
CAP (CAPITEA) 0.544 97 893 -4.23%
BRS (BORYSZEW) 4.840 688 156 +1.26%
BOW (BOWIM) 6.64 349 250 +1.53%
BOS 10.16 187 592 -0.39%
BNP (BNPPPL) 147.40 408 646 -0.27%
BMX (BIOMAXIMA) 11.74 8 140 0.00%
BMC (BUMECH) 19.66 1 079 986 -4.10%
BLO (BLOOBER) 26.35 371 213 -1.68%
BIP (BIOPLANET) 34.90 3 629 +1.16%
BIO (BIOTON) 4.16 15 145 -0.48%
BHW (HANDLOWY) 116.00 351 837 0.00%
BFT (BENEFIT) 3882.00 7 959 420 -0.05%
BDX (BUDIMEX) 676.40 7 794 032 -1.63%
BCX (BIOCELTIX) 89.00 1 076 492 +2.53%
BCS (BIGCHEESE) 5.48 83 147 +0.18%
BCM (BETACOM) 5.04 7 371 -3.82%
BBT (BOOMBIT) 6.32 2 611 0.00%
BBD (BBIDEV) 5.34 91 -1.11%
AWM (AIRWAY) 0.2990 12 732 -2.29%
ATT (GRUPAAZOTY) 18.10 2 282 416 +2.49%
ATR (ATREM) 64.40 256 613 -0.62%
ATP (ATLANTAPL) 17.95 15 791 -0.28%
ATG (ATMGRUPA) 4.00 4 012 0.00%
ATD (ATENDE) 3.37 6 969 +1.51%
ATC (ARCTIC) 6.95 211 692 -0.71%
AST (ASTARTA) 49.15 416 643 +0.10%
ASM (ASMGROUP) 0.299 303 771 +0.34%
ASE (ASSECOSEE) 62.90 8 184 187 +2.95%
ASB (ASBIS) 61.40 8 009 633 -3.31%
ART (ARTIFEX) 20.90 91 847 0.00%
ARL (ARLEN) 30.75 62 120 +0.16%
ARH (ARCHICOM) 54.00 30 761 -1.10%
APT (APATOR) 25.65 231 892 -1.91%
APR (AUTOPARTN) 21.25 658 826 -1.16%
APN (APLISENS) 18.00 108 0.00%
APE (APSENERGY) 3.95 515 506 +3.95%
ANR (ANSWEAR) 18.60 68 290 -1.80%
AMC (AMICA) 51.20 922 965 -1.54%
AMB (AMBRA) 19.06 86 254 -0.52%
ALR (ALIOR) 123.70 19 582 828 +2.27%
ALL (AILLERON) 16.80 67 768 -0.36%
ALI (ALTUS) 2.73 35 0.00%
ALE (ALLEGRO) 29.825 44 592 275 -1.78%
AGT (AGROTON) 4.80 9 600 +0.10%
AGO (AGORA) 8.68 33 048 +0.93%
ACT (ACTION) 29.10 38 756 +0.69%
ACP (ASSECOPOL) 182.50 10 179 275 -2.09%
ACG (ACAUTOGAZ) 21.80 5 908 +0.46%
ABS (ASSECOBS) 82.00 42 419 -0.73%
ABE (ABPL) 123.00 86 633 -0.65%
AAT (ALTA) 1.610 1 610 -2.42%
4MS (4MASS) 4.100 107 340 -3.53%
3RG (3RGAMES) 0.694 20 770 +2.06%
1AT (ATAL) 59.60 58 527 -0.67%
11B (11BIT) 159.70 1 394 795 -2.62%
06N (06MAGNA) 2.46 143 +1.23%