| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 40 407 | +0.84% |
| ZUE | 12.75 5 330 | +0.39% |
| ZRE (ZREMB) | 10.64 212 132 | -1.30% |
| ZMT (ZAMET) | 0.860 6 977 | 0.00% |
| ZEP (ZEPAK) | 18.70 16 671 | +0.75% |
| ZAB (ZABKA) | 22.75 10 187 920 | -1.00% |
| YRL (YARRL) | 5.80 3 185 | -1.69% |
| YAN (YANOSIK) | 15.10 1 918 | 0.00% |
| XTP (XTPL) | 60.50 26 974 | -0.82% |
| XTB | 102.10 6 754 859 | +1.57% |
| XPL (XPLUS) | 2.60 16 483 | -0.76% |
| WXF (WARIMPEX) | 2.34 5 970 | -4.10% |
| WWL (WAWEL) | 798.00 11 896 | +2.57% |
| WTN (WITTCHEN) | 15.77 73 687 | -0.82% |
| WPR (WOODPCKR) | 2.92 5 840 | +1.74% |
| WPL (WIRTUALNA) | 58.40 26 514 | 0.00% |
| WLT (WIELTON) | 5.61 39 213 | +0.54% |
| WIK (WIKANA) | 7.70 84 | 0.00% |
| WAS (WASKO) | 8.46 70 453 | 0.00% |
| VVD (VIVID) | 0.641 4 165 | +0.31% |
| VRG | 5.20 6 942 | -1.14% |
| VRC (VERCOM) | 124.40 371 032 | +1.47% |
| VOX (VOXEL) | 99.40 69 916 | -1.39% |
| VOT (VOTUM) | 51.80 200 312 | +1.17% |
| VIN (VINDEXUS) | 14.15 8 740 | +0.35% |
| VGO (VIGOPHOTN) | 564.00 63 686 | +0.71% |
| URT (URTESTE) | 43.00 387 | -1.15% |
| UNT (UNIMOT) | 167.40 123 561 | +0.36% |
| UNI (UNIBEP) | 14.92 43 414 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| ULG (ULTGAMES) | 14.50 27 743 | -3.33% |
| UCG (UNICREDIT) | 295.00 590 | -0.59% |
| TXT (TEXT) | 41.26 452 340 | +2.89% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TRN (TRANSPOL) | 18.05 6 724 | +1.69% |
| TPE (TAURONPE) | 9.348 1 947 960 | -1.60% |
| TOR (TORPOL) | 72.00 36 850 | 0.00% |
| TOA (TOYA) | 8.98 76 910 | -0.88% |
| TLX (TALEX) | 18.80 38 | +5.03% |
| TEN (TSGAMES) | 107.60 964 151 | +0.28% |
| TAR (TARCZYNSKI) | 119.00 31 398 | -2.46% |
| SWG (SECOGROUP) | 36.60 37 | +0.55% |
| SVRS (SILVAIR-REGS) | 5.80 6 | +4.50% |
| SVE (SNTVERSE) | 3.135 18 159 | -1.42% |
| STX (STALEXP) | 2.920 121 973 | -1.02% |
| STP (STALPROD) | 247.00 19 649 | +1.23% |
| STF (STALPROFI) | 9.44 54 849 | +1.51% |
| SPR (SPYROSOFT) | 416.00 1 668 | 0.00% |
| SON (SONEL) | 15.10 1 396 | 0.00% |
| SNX (SUNEX) | 2.780 14 682 | -2.28% |
| SNW (SANWIL) | 1.290 8 386 | -0.77% |
| SNT (SYNEKTIK) | 284.80 639 865 | +0.78% |
| SNK (SANOK) | 21.70 1 497 | +0.46% |
| SLV (SELVITA) | 31.65 103 316 | +0.16% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.50 6 527 | -0.27% |
| SKA (SNIEZKA) | 86.60 8 660 | 0.00% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| SHO (SHOPER) | 39.45 31 709 | -0.38% |
| SGN (SYGNITY) | 80.20 122 201 | -0.99% |
| SFS (SFINKS) | 0.442 454 | -0.45% |
| SEL (SELENAFM) | 48.30 38 476 | -0.41% |
| SEK (SEKO) | 10.20 3 329 | -0.97% |
| SCW (SCANWAY) | 358.00 511 175 | +2.29% |
| SCP (SCPFL) | 112.00 895 879 | -7.44% |
| SAN (SANTANDER) | 44.40 32 622 | +1.02% |
| S2B (SYN2BIO) | 29.680 443 710 | +1.99% |
| RWL (RAWLPLUG) | 14.55 5 518 | -0.68% |
| RVU (RYVU) | 23.70 73 911 | +2.16% |
| RPC (ROPCZYCE) | 22.30 22 | -0.89% |
| RNK (RANKPROGR) | 3.83 102 | -1.67% |
| RND (RENDER) | 76.00 2 812 | 0.00% |
| RMK (REMAK) | 10.40 1 414 | 0.00% |
| RLP (RELPOL) | 5.46 670 | 0.00% |
| RBW (RAINBOW) | 137.30 253 342 | -0.51% |
| QRS (QUERCUS) | 11.90 33 886 | -1.65% |
| QNA (QNATECHNO) | 45.10 27 263 | -0.44% |
| PZU | 63.42 6 226 035 | +0.32% |
| PXM (POLIMEXMS) | 8.340 697 451 | +0.48% |
| PWX (POLWAX) | 0.996 1 | 0.00% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 138.00 4 862 | +1.47% |
| PTG (POLTREG) | 17.35 56 401 | -0.29% |
| PRT (PROTEKTOR) | 1.390 64 286 | -0.71% |
| PRM (PROCHEM) | 25.00 1 250 | +2.46% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PLZ (PLAZACNTR) | 1.520 3 151 | -1.81% |
| PLW (PLAYWAY) | 247.50 60 505 | -0.80% |
| PKO (PKOBP) | 94.89 12 752 752 | +0.25% |
| PKN (PKNORLEN) | 142.46 16 024 058 | +1.54% |
| PJP (PJPMAKRUM) | 17.80 4 450 | +0.28% |
| PHR (PHARMENA) | 3.32 3 216 | -3.49% |
| PHN | 9.58 96 | 0.00% |
| PGV (PGFGROUP) | 0.570 2 624 | +2.52% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGE | 10.505 1 112 786 | -0.33% |
| PEP | 49.65 41 737 | -0.50% |
| PEO (PEKAO) | 231.10 8 382 900 | +0.04% |
| PEN (PHOTON) | 1.170 173 008 | -13.97% |
| PCR (PCCROKITA) | 69.60 38 048 | +0.14% |
| PCO (PEPCO) | 31.58 1 969 997 | -0.66% |
| PCF (PCFGROUP) | 3.745 6 026 | +2.04% |
| PCE (POLICE) | 7.68 2 303 | -0.26% |
| PBX (PEKABEX) | 8.90 68 898 | -1.11% |
| PAT (PATENTUS) | 2.91 32 171 | -1.69% |
| PAS (PASSUS) | 121.00 279 110 | -1.63% |
| OTS (OTLOG) | 13.22 93 | 0.00% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OPN (OPONEO.PL) | 84.50 30 667 | -0.71% |
| OPM (OPTEAM) | 6.20 79 579 | +3.33% |
| OPL (ORANGEPL) | 15.235 361 286 | -0.16% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OND (ONDE) | 9.00 23 200 | -1.32% |
| OML (ONEMORE) | 2.810 70 890 | -0.35% |
| ODL (ODLEWNIE) | 20.80 653 370 | +5.05% |
| NWG (NEWAG) | 107.60 206 267 | -1.28% |
| NVG (NOVAVISGR) | 0.675 12 007 | 0.00% |
| NVA (PANOVA) | 16.55 116 | +1.53% |
| NTT (NTTSYSTEM) | 11.40 27 189 | 0.00% |
| NTC (NTCAPITAL) | 0.620 3 774 | +1.31% |
| NNG (NANOGROUP) | 2.44 30 106 | -1.81% |
| NEU (NEUCA) | 713.00 82 770 | 0.00% |
| NCL (NOCTILUCA) | 102.60 110 014 | +1.99% |
| MZA (MUZA) | 9.00 4 572 | -0.55% |
| MVP (MARVIPOL) | 11.50 188 867 | +1.32% |
| MUR (MURAPOL) | 41.75 67 064 | +1.83% |
| MSZ (MOSTALZAB) | 6.50 48 256 | +0.15% |
| MSW (MOSTALWAR) | 4.70 18 188 | -1.67% |
| MSP (MOSTALPLC) | 13.10 1 265 | 0.00% |
| MRC (MERCATOR) | 62.00 1 120 647 | +4.20% |
| MRB (MIRBUD) | 11.03 699 969 | -0.54% |
| MOV (MOVIEGAMES) | 8.70 19 363 | -0.23% |
| MON (MONNARI) | 6.18 15 043 | +5.46% |
| MOL | 49.30 7 679 | -0.40% |
| MOJ | 1.60 20 064 | -5.88% |
| MOC (MOLECURE) | 5.67 76 238 | +1.25% |
| MNC (MENNICA) | 43.30 37 921 | -2.70% |
| MLS (MLSYSTEM) | 15.44 23 959 | -0.39% |
| MLK (MILKILAND) | 1.840 155 092 | +5.75% |
| MLG (MLPGROUP) | 100.00 11 792 | +0.60% |
| MIR (MIRACULUM) | 0.610 6 | 0.00% |
| MIL (MILLENNIUM) | 18.100 222 148 | +0.28% |
| MGT (MANGATA) | 71.00 45 395 | -1.11% |
| MFO | 33.50 9 045 | +0.90% |
| MEX (MEXPOLSKA) | 3.89 124 | 0.00% |
| MDV (MODIVO) | 76.30 5 220 294 | -1.93% |
| MDI (MDIENERGIA) | 1.020 1 006 | -1.45% |
| MDG (MEDICALG) | 29.50 5 343 351 | +10.28% |
| MCR | 14.00 1 592 | +1.45% |
| MCI | 28.20 3 674 | -1.05% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MBR (MOBRUK) | 355.00 64 085 | -0.56% |
| MBK (MBANK) | 1151.50 1 898 559 | +0.26% |
| MAK (MAKARONPL) | 21.60 5 955 | +0.47% |
| MAB (MABION) | 7.68 25 564 | +1.32% |
| LWB (BOGDANKA) | 24.05 354 621 | +0.84% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| LRQ (LARQ) | 2.00 504 | 0.00% |
| LPP | 20620.00 6 654 320 | -0.96% |
| LKD (LOKUM) | 23.40 491 | 0.00% |
| LES (LESS) | 0.239 2 | 0.00% |
| LEN (LENA) | 2.26 4 531 | -0.44% |
| LBW (LUBAWA) | 9.050 601 187 | -0.71% |
| LBT (LIBET) | 1.240 12 | -1.98% |
| KTY (KETY) | 1123.00 900 003 | -1.06% |
| KSG (KSGAGRO) | 3.920 43 108 | +4.53% |
| KRU (KRUK) | 430.60 2 441 016 | -0.32% |
| KRK (KRKA) | 1048.00 8 454 | 0.00% |
| KPL (KINOPOL) | 19.90 13 408 | 0.00% |
| KPD (KPPD) | 19.50 1 989 | 0.00% |
| KOM (KOMPUTRON) | 5.86 317 | -2.33% |
| KMP (KOMPAP) | 19.20 4 550 | 0.00% |
| KGN (KOGENERA) | 80.10 97 471 | -0.62% |
| KGH (KGHM) | 336.05 14 076 019 | -0.77% |
| KCI | 0.900 27 408 | -4.86% |
| JSW | 28.66 890 428 | +0.95% |
| JRH | 4.71 2 708 | -2.28% |
| IZS (IZOSTAL) | 3.12 846 | -0.32% |
| IZO (IZOLACJA) | 3.84 92 | 0.00% |
| ITB (INTERBUD) | 1.945 97 | 0.00% |
| IPE (IPOPEMA) | 6.80 5 719 | 0.00% |
| INP (INPRO) | 7.65 77 | +0.66% |
| INL (INTROL) | 7.50 579 | -1.83% |
| INK (INSTALKRK) | 38.00 1 064 | +0.26% |
| ING (INGBSK) | 391.00 279 935 | 0.00% |
| INC | 1.765 18 | 0.00% |
| IMS | 2.06 1 231 | +3.00% |
| IMP (IMPERIO) | 1.70 8 190 | -5.56% |
| IMC (IMCOMPANY) | 38.50 181 551 | +3.36% |
| IFI (IFIRMA) | 27.80 22 660 | -0.71% |
| ICE (MEDINICE) | 71.90 227 172 | +2.42% |
| HUG (HUUUGE) | 21.55 2 847 | -1.82% |
| HRS (HERKULES) | 1.490 4 082 | +2.05% |
| HRP (HARPER) | 5.42 27 | 0.00% |
| HEL (HELIO) | 54.80 11 509 | -3.86% |
| HDR (HYDROTOR) | 15.00 45 | +5.26% |
| GVT (VIRTUS) | 1.698 4 777 | +1.80% |
| GTN (GETIN) | 0.5030 3 625 | +1.00% |
| GTC | 2.61 52 | -0.76% |
| GRX (GREENX) | 2.300 211 307 | -0.43% |
| GRN (GRODNO) | 17.65 411 675 | -3.55% |
| GPW | 83.00 611 358 | -0.06% |
| GPP (GRUPRACUJ) | 44.35 3 113 942 | -1.00% |
| GOP (GAMEOPS) | 13.40 347 | +0.75% |
| GNS (NIEWIADOW) | 18.75 1 803 773 | -1.32% |
| GMT (GENOMTEC) | 5.30 195 765 | -5.36% |
| GKI (IMMOBILE) | 5.16 6 619 | +1.57% |
| GIF (GAMFACTOR) | 5.09 51 | +1.80% |
| FTE (FORTE) | 19.95 6 747 | 0.00% |
| FSG (FASING) | 14.90 164 | +0.68% |
| FRO (FERRO) | 28.80 65 917 | -0.69% |
| FON | 1.600 1 901 | 0.00% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FEE (FEERUM) | 14.95 30 | +2.05% |
| FAB (FABRITY) | 25.00 14 625 | +0.40% |
| EUR (EUROCASH) | 5.380 376 474 | -2.54% |
| ETL (EUROTEL) | 24.50 7 355 | +2.08% |
| ERG | 41.80 404 | 0.00% |
| ERB (ERBUD) | 27.50 9 220 | +2.42% |
| EQU (EQUNICO) | 1.120 7 637 | +0.90% |
| ENT (ENTER) | 52.30 151 157 | -0.95% |
| ENI (ENERGOINS) | 2.250 792 | +2.27% |
| ENE (ENELMED) | 19.50 1 268 | +1.56% |
| ENA (ENEA) | 21.06 405 212 | -0.66% |
| ELT (ELEKTROTI) | 60.30 237 683 | -1.39% |
| EKP (ELKOP) | 1.645 15 030 | -2.66% |
| ECH (ECHO) | 5.00 11 980 | +2.99% |
| ECB (ECBSA) | 22.00 9 174 | -1.79% |
| EBP (ERSTEPL) | 613.60 4 858 300 | +0.07% |
| EAT (AMREST) | 10.42 229 970 | 0.00% |
| EAH (ESOTIQ) | 32.50 28 156 | -1.22% |
| DVL (DEVELIA) | 10.54 75 345 | 0.00% |
| DTR (DIGITREE) | 10.70 2 184 | +2.88% |
| DOM (DOMDEV) | 254.50 145 433 | -2.12% |
| DNP (DINOPL) | 29.87 14 243 006 | -1.71% |
| DIG (DIGITANET) | 196.50 309 191 | -1.65% |
| DIA (DIAG) | 157.40 1 623 396 | -0.82% |
| DGE (DRAGOENT) | 18.85 13 923 | -0.26% |
| DGA | 26.90 807 | -0.37% |
| DEL (DELKO) | 6.16 2 442 | +0.16% |
| DEK (DEKPOL) | 74.00 31 962 | +1.37% |
| DCR (DECORA) | 73.10 41 214 | +0.55% |
| DBE (DBENERGY) | 9.50 57 | 0.00% |
| DAT (DATAWALK) | 132.00 1 087 011 | +1.54% |
| DAD (DADELO) | 70.00 71 778 | +0.14% |
| CTX (CAPTORTX) | 79.00 11 812 | 0.00% |
| CSR (CASPAR) | 5.00 154 | +0.40% |
| CRQ (CRQUANTUM) | 239.00 2 507 866 | +13.27% |
| CRM (CORMAY) | 0.570 6 301 | -1.72% |
| CRJ (CREEPYJAR) | 596.00 1 056 308 | -0.33% |
| CRI (CREOTECH) | 654.00 2 089 327 | +3.32% |
| CPS (CYFRPLSAT) | 16.010 1 423 890 | +0.06% |
| CPR (COMPREMUM) | 1.105 12 124 | -2.64% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.680 112 | 0.00% |
| COG (COGNOR) | 5.00 154 749 | -1.46% |
| CMP (COMP) | 58.00 6 287 | 0.00% |
| CLN (CLNPHARMA) | 21.25 11 792 | -0.23% |
| CLE (COALENERG) | 2.372 142 058 | +3.13% |
| CLD (CLOUD) | 65.40 327 | -1.21% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.020 197 063 | -0.66% |
| CEZ | 213.00 2 130 | -0.09% |
| CDR (CDPROJEKT) | 258.90 6 072 274 | -0.73% |
| CDL (CDRL) | 8.25 9 174 | 0.00% |
| CBF (CYBERFLKS) | 179.40 474 376 | +0.50% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CAR (INTERCARS) | 769.00 785 898 | 0.00% |
| CAP (CAPITEA) | 0.562 5 899 | -0.35% |
| BRS (BORYSZEW) | 4.915 38 725 | +1.34% |
| BOW (BOWIM) | 7.50 34 232 | +0.81% |
| BOS | 10.14 12 887 | -0.59% |
| BNP (BNPPPL) | 150.20 315 944 | +2.46% |
| BMX (BIOMAXIMA) | 11.62 10 441 | +0.52% |
| BMC (BUMECH) | 21.28 251 226 | +2.31% |
| BLO (BLOOBER) | 26.20 33 533 | +0.77% |
| BIP (BIOPLANET) | 33.40 334 | +4.37% |
| BIO (BIOTON) | 4.15 8 487 | -0.72% |
| BHW (HANDLOWY) | 115.40 342 563 | -0.35% |
| BFT (BENEFIT) | 4022.00 540 144 | +0.55% |
| BDX (BUDIMEX) | 652.40 2 126 381 | -1.15% |
| BCX (BIOCELTIX) | 81.40 61 969 | -3.33% |
| BCS (BIGCHEESE) | 4.93 8 136 | -1.20% |
| BCM (BETACOM) | 5.22 78 | 0.00% |
| BBT (BOOMBIT) | 6.04 1 812 | -1.63% |
| BBD (BBIDEV) | 5.42 4 342 | +0.37% |
| AWM (AIRWAY) | 0.2980 1 471 | +1.02% |
| ATT (GRUPAAZOTY) | 19.28 693 950 | -1.13% |
| ATR (ATREM) | 65.20 16 778 | -0.15% |
| ATP (ATLANTAPL) | 17.50 12 297 | -2.78% |
| ATG (ATMGRUPA) | 4.18 49 281 | -0.71% |
| ATD (ATENDE) | 3.34 7 290 | +0.60% |
| ATC (ARCTIC) | 6.14 56 586 | +0.16% |
| AST (ASTARTA) | 56.20 460 845 | +6.64% |
| ASM (ASMGROUP) | 0.242 1 886 | +0.41% |
| ASE (ASSECOSEE) | 60.00 20 390 | +0.50% |
| ASB (ASBIS) | 69.50 2 237 785 | +1.53% |
| ART (ARTIFEX) | 23.65 105 235 | 0.00% |
| ARL (ARLEN) | 30.55 3 863 | +1.16% |
| ARH (ARCHICOM) | 55.40 4 108 | +3.36% |
| APT (APATOR) | 24.35 38 358 | -1.62% |
| APR (AUTOPARTN) | 22.10 426 565 | -2.21% |
| APN (APLISENS) | 18.45 777 | -0.27% |
| APE (APSENERGY) | 4.10 15 886 | +2.50% |
| ANR (ANSWEAR) | 19.30 9 798 | +0.10% |
| AMC (AMICA) | 52.00 94 609 | -0.19% |
| AMB (AMBRA) | 18.40 6 867 | -0.33% |
| ALR (ALIOR) | 124.20 3 701 828 | +0.57% |
| ALL (AILLERON) | 17.28 27 569 | +0.47% |
| ALI (ALTUS) | 2.91 946 | 0.00% |
| ALE (ALLEGRO) | 29.575 7 164 882 | -0.87% |
| AGT (AGROTON) | 5.10 19 455 | +4.94% |
| AGO (AGORA) | 8.40 6 246 | +0.48% |
| ACT (ACTION) | 29.90 29 236 | -0.33% |
| ACP (ASSECOPOL) | 193.15 1 688 887 | +0.36% |
| ACG (ACAUTOGAZ) | 21.70 14 303 | 0.00% |
| ABS (ASSECOBS) | 92.60 32 326 | +2.21% |
| ABE (ABPL) | 133.80 51 344 | +0.60% |
| AAT (ALTA) | 1.600 102 | -2.74% |
| 4MS (4MASS) | 4.410 165 030 | +5.00% |
| 3RG (3RGAMES) | 0.658 8 867 | -2.37% |
| 1AT (ATAL) | 61.80 19 855 | +1.31% |
| 11B (11BIT) | 154.30 105 352 | +0.39% |
| 06N (06MAGNA) | 2.42 4 860 | -0.41% |