| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 1 911 | -0.40% |
| ZUE | 12.65 125 048 | +1.20% |
| ZRE (ZREMB) | 8.04 578 863 | +2.16% |
| ZMT (ZAMET) | 0.568 22 267 | -0.70% |
| ZEP (ZEPAK) | 17.82 25 788 | -0.34% |
| ZAB (ZABKA) | 31.49 39 087 597 | 0.00% |
| YRL (YARRL) | 5.86 2 388 | +1.03% |
| YAN (YANOSIK) | 17.40 2 355 | +0.58% |
| XTP (XTPL) | 77.00 365 413 | +1.32% |
| XTB | 148.58 55 511 046 | -1.17% |
| XPL (XPLUS) | 2.92 4 393 | -1.02% |
| WXF (WARIMPEX) | 2.18 4 684 | -0.46% |
| WWL (WAWEL) | 702.00 43 856 | 0.00% |
| WTN (WITTCHEN) | 12.73 318 844 | -1.62% |
| WPR (WOODPCKR) | 2.72 131 | -1.09% |
| WPL (WIRTUALNA) | 58.30 802 662 | +2.82% |
| WLT (WIELTON) | 5.01 245 925 | 0.00% |
| WIK (WIKANA) | 10.00 1 510 | 0.00% |
| WAS (WASKO) | 6.52 935 484 | +6.19% |
| VVD (VIVID) | 0.599 2 906 | -0.17% |
| VRG | 5.28 234 167 | 0.00% |
| VRC (VERCOM) | 125.80 1 096 029 | -1.56% |
| VOX (VOXEL) | 143.20 3 342 805 | +3.92% |
| VOT (VOTUM) | 43.70 442 708 | +1.39% |
| VIN (VINDEXUS) | 14.40 8 748 | -0.69% |
| VGO (VIGOPHOTN) | 500.00 1 127 934 | +2.67% |
| URT (URTESTE) | 42.60 59 400 | +1.43% |
| UNT (UNIMOT) | 170.00 4 202 714 | -1.05% |
| UNI (UNIBEP) | 14.52 98 370 | -2.55% |
| UNF (UNFOLD) | 1.10 15 | -5.17% |
| ULM (ULMA) | 52.00 52 | +0.97% |
| ULG (ULTGAMES) | 12.90 17 450 | 0.00% |
| UCG (UNICREDIT) | 363.25 5 170 | -0.04% |
| TXT (TEXT) | 41.50 3 418 445 | +1.22% |
| TSG (TESGAS) | 1.630 39 117 | -0.61% |
| TRN (TRANSPOL) | 13.10 36 734 | +0.77% |
| TPE (TAURONPE) | 9.224 28 147 666 | +2.44% |
| TOR (TORPOL) | 69.40 1 504 230 | +0.87% |
| TOA (TOYA) | 10.44 389 177 | +2.15% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TLX (TALEX) | 17.80 2 106 | +2.30% |
| TEN (TSGAMES) | 100.50 1 816 720 | +2.45% |
| TAR (TARCZYNSKI) | 120.00 37 669 | -0.41% |
| SWG (SECOGROUP) | 34.00 28 469 | +1.19% |
| SVRS (SILVAIR-REGS) | 4.00 20 008 | -7.83% |
| SVE (SNTVERSE) | 2.870 135 999 | -0.52% |
| STX (STALEXP) | 1.780 440 180 | +0.56% |
| STP (STALPROD) | 233.00 672 360 | +6.39% |
| STF (STALPROFI) | 9.52 53 824 | +1.06% |
| SPR (SPYROSOFT) | 334.00 5 756 257 | -19.71% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SON (SONEL) | 12.95 14 437 | -0.38% |
| SNX (SUNEX) | 2.950 26 729 | -2.32% |
| SNW (SANWIL) | 1.895 58 309 | +2.43% |
| SNT (SYNEKTIK) | 351.40 11 079 035 | -0.34% |
| SNK (SANOK) | 19.90 48 109 | -0.25% |
| SLV (SELVITA) | 23.00 1 167 917 | -0.86% |
| SKL (SKYLINE) | 1.49 15 034 | -6.29% |
| SKH (SKARBIEC) | 37.30 88 137 | +3.61% |
| SKA (SNIEZKA) | 83.80 22 947 | -2.33% |
| SIM (SIMFABRIC) | 1.448 12 654 | +0.84% |
| SGN (SYGNITY) | 84.50 647 217 | +0.72% |
| SFS (SFINKS) | 0.416 21 573 | 0.00% |
| SEL (SELENAFM) | 57.60 83 552 | +1.05% |
| SEK (SEKO) | 10.75 53 960 | -0.92% |
| SCW (SCANWAY) | 316.00 2 203 298 | +3.27% |
| SCP (SCPFL) | 127.00 446 337 | 0.00% |
| SAN (SANTANDER) | 55.70 22 169 | +1.27% |
| S2B (SYN2BIO) | 74.08 6 502 521 | -1.88% |
| RWL (RAWLPLUG) | 16.45 39 575 | +0.30% |
| RVU (RYVU) | 15.90 561 747 | +0.63% |
| RPC (ROPCZYCE) | 23.80 42 410 | -1.24% |
| ROB (ROBYG) | 32.49 297 632 | -0.03% |
| RNK (RANKPROGR) | 4.65 14 639 | 0.00% |
| RND (RENDER) | 69.20 38 374 | -1.14% |
| RNC (REINO) | 1.50 1 856 | -0.66% |
| RMK (REMAK) | 9.98 791 | 0.00% |
| RLP (RELPOL) | 5.54 16 499 | -0.36% |
| REX | 11.00 91 544 | -0.36% |
| RBW (RAINBOW) | 141.10 3 574 269 | +1.15% |
| QRS (QUERCUS) | 12.82 593 124 | +0.16% |
| QNT (QUANTUM) | 38.00 8 280 | +1.06% |
| QNA (QNATECHNO) | 36.00 102 854 | -2.70% |
| PZU | 74.10 87 179 858 | +2.29% |
| PXM (POLIMEXMS) | 6.970 3 123 419 | +1.60% |
| PWX (POLWAX) | 0.950 20 624 | 0.00% |
| PTW (PTWP) | 136.50 5 064 | -0.36% |
| PTG (POLTREG) | 20.50 170 068 | -2.38% |
| PRT (PROTEKTOR) | 0.918 254 686 | -2.44% |
| PRM (PROCHEM) | 21.30 3 189 | +1.43% |
| PRI (PRAGMAINK) | 3.76 75 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.148 12 420 | -0.69% |
| PLW (PLAYWAY) | 228.00 463 381 | 0.00% |
| PKO (PKOBP) | 123.10 151 542 768 | +2.72% |
| PKN (PKNORLEN) | 152.48 178 288 690 | +0.89% |
| PJP (PJPMAKRUM) | 21.60 15 994 | +0.47% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PHN | 9.16 30 169 | 0.00% |
| PGV (PGFGROUP) | 1.118 151 786 | +0.72% |
| PGM (PMPG) | 1.99 16 428 | -2.45% |
| PGE | 14.410 37 816 376 | +3.45% |
| PEP | 53.20 536 513 | +1.14% |
| PEO (PEKAO) | 279.20 108 505 630 | +3.56% |
| PEN (PHOTON) | 1.230 20 990 | 0.00% |
| PCR (PCCROKITA) | 67.20 495 090 | +0.30% |
| PCO (PEPCO) | 42.30 13 441 773 | +1.03% |
| PCF (PCFGROUP) | 3.520 300 994 | -4.99% |
| PCE (POLICE) | 7.20 7 984 | +0.84% |
| PBX (PEKABEX) | 8.06 162 541 | -1.23% |
| PAT (PATENTUS) | 1.860 8 245 | -1.06% |
| PAS (PASSUS) | 177.60 3 856 242 | +6.47% |
| OTS (OTLOG) | 15.38 43 339 | -0.13% |
| OTM (OTMUCHOW) | 4.79 10 | 0.00% |
| OPN (OPONEO.PL) | 107.00 2 149 371 | +2.88% |
| OPM (OPTEAM) | 5.85 11 196 | -1.68% |
| OPL (ORANGEPL) | 13.725 10 546 022 | +2.12% |
| ONO (ONESANO) | 0.788 903 | -4.83% |
| OND (ONDE) | 8.55 42 820 | -0.23% |
| OML (ONEMORE) | 2.610 2 627 617 | +12.99% |
| ODL (ODLEWNIE) | 20.30 304 379 | -0.49% |
| NWG (NEWAG) | 110.80 13 807 084 | +11.92% |
| NWA (NWAI) | 29.40 42 292 | -0.68% |
| NVG (NOVAVISGR) | 0.650 14 962 | -0.31% |
| NVA (PANOVA) | 19.15 53 337 | -1.29% |
| NTT (NTTSYSTEM) | 16.35 200 276 | +2.19% |
| NTC (NTCAPITAL) | 0.610 7 171 | +0.66% |
| NNG (NANOGROUP) | 2.48 148 732 | +0.61% |
| NEU (NEUCA) | 670.00 37 475 946 | -13.32% |
| NCL (NOCTILUCA) | 94.20 133 598 | +1.18% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| MXC (MAXCOM) | 6.26 1 863 | -3.40% |
| MVP (MARVIPOL) | 8.20 12 052 | +0.99% |
| MUR (MURAPOL) | 37.40 895 110 | +1.08% |
| MSZ (MOSTALZAB) | 6.35 100 381 | +0.16% |
| MSW (MOSTALWAR) | 3.42 33 250 | 0.00% |
| MSP (MOSTALPLC) | 13.05 2 746 | -3.69% |
| MRC (MERCATOR) | 56.00 526 113 | -1.58% |
| MRB (MIRBUD) | 11.49 2 123 124 | +1.68% |
| MQR (MULTIQURE) | 1.690 2 066 635 | -6.11% |
| MOV (MOVIEGAMES) | 5.66 77 439 | -3.58% |
| MON (MONNARI) | 4.99 94 414 | -0.99% |
| MOL | 62.15 320 939 | +0.24% |
| MOC (MOLECURE) | 7.75 333 063 | -4.08% |
| MNC (MENNICA) | 38.00 235 555 | +2.70% |
| MLS (MLSYSTEM) | 13.30 69 160 | -2.21% |
| MLK (MILKILAND) | 1.412 61 845 | -1.67% |
| MLG (MLPGROUP) | 116.00 66 934 | +2.65% |
| MIR (MIRACULUM) | 0.578 58 | +1.40% |
| MIL (MILLENNIUM) | 23.11 16 165 300 | +6.11% |
| MGT (MANGATA) | 60.40 21 175 | -0.98% |
| MFO | 29.80 22 689 | +1.71% |
| MEX (MEXPOLSKA) | 3.39 804 | -3.14% |
| MDV (MODIVO) | 93.30 65 493 597 | +5.95% |
| MDI (MDIENERGIA) | 2.13 581 173 | -4.05% |
| MDG (MEDICALG) | 25.55 389 292 | +0.39% |
| MCR | 14.85 19 466 | -1.33% |
| MCI | 27.20 55 339 | +0.74% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 405.50 1 527 585 | +1.12% |
| MBK (MBANK) | 1516.00 44 628 281 | +8.32% |
| MAK (MAKARONPL) | 24.35 26 529 | +0.21% |
| MAB (MABION) | 7.80 180 633 | +2.50% |
| LWB (BOGDANKA) | 26.25 3 270 049 | -0.19% |
| LTX (LENTEX) | 7.44 14 003 | +2.20% |
| LSI (LSISOFT) | 48.20 22 023 | -3.60% |
| LRQ (LARQ) | 2.64 46 723 | -8.97% |
| LPP | 24180.00 88 069 640 | +0.08% |
| LMU (LMCU) | 29.70 58 156 | +2.73% |
| LKD (LOKUM) | 21.10 1 266 | 0.00% |
| LES (LESS) | 0.1490 37 241 | -1.00% |
| LEN (LENA) | 2.04 6 334 | 0.00% |
| LBW (LUBAWA) | 12.20 9 945 890 | +2.35% |
| LBT (LIBET) | 1.180 372 904 | +6.31% |
| KTY (KETY) | 1270.00 16 035 602 | +0.08% |
| KSG (KSGAGRO) | 3.190 14 812 | -1.39% |
| KRU (KRUK) | 390.00 20 568 831 | +1.35% |
| KRK (KRKA) | 1130.00 70 132 | -0.88% |
| KPL (KINOPOL) | 18.35 55 293 | -0.27% |
| KOM (KOMPUTRON) | 5.49 14 553 | -0.18% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KGN (KOGENERA) | 71.20 831 936 | 0.00% |
| KGH (KGHM) | 344.90 222 124 911 | +2.33% |
| KCI | 0.884 9 707 | -1.56% |
| JSW | 37.30 18 444 248 | -0.88% |
| JRH | 3.64 28 693 | -0.82% |
| IZS (IZOSTAL) | 3.16 97 051 | +0.64% |
| IZO (IZOLACJA) | 3.89 62 | -0.26% |
| ITB (INTERBUD) | 1.495 21 451 | +3.10% |
| IPE (IPOPEMA) | 9.00 112 860 | +2.97% |
| INP (INPRO) | 7.40 37 | +2.78% |
| INL (INTROL) | 8.34 10 649 | -1.42% |
| INK (INSTALKRK) | 35.10 24 153 | +0.29% |
| ING (INGBSK) | 470.00 9 617 530 | +5.15% |
| INC | 1.480 43 342 | +0.34% |
| IMS | 2.48 28 273 | +4.85% |
| IMP (IMPERIO) | 1.40 1 529 | +3.70% |
| IMC (IMCOMPANY) | 30.00 27 923 | +0.67% |
| IFI (IFIRMA) | 22.00 25 689 | -0.45% |
| ICE (MEDINICE) | 59.40 2 173 318 | -4.35% |
| HUG (HUUUGE) | 23.25 1 892 467 | +1.09% |
| HRS (HERKULES) | 1.260 8 826 | -0.40% |
| HRP (HARPER) | 4.97 2 214 | -0.60% |
| HEL (HELIO) | 55.80 23 929 | -1.41% |
| HDR (HYDROTOR) | 9.06 1 717 | +0.67% |
| GVT (VIRTUS) | 1.332 86 112 | -1.77% |
| GTN (GETIN) | 0.3125 106 909 | -4.14% |
| GTC | 2.39 824 | -0.42% |
| GRX (GREENX) | 2.684 1 023 531 | +2.60% |
| GRN (GRODNO) | 14.50 87 148 | -0.34% |
| GPW | 100.20 12 973 015 | +5.92% |
| GPP (GRUPRACUJ) | 56.50 1 214 365 | -1.40% |
| GOP (GAMEOPS) | 10.80 15 267 | 0.00% |
| GNS (NIEWIADOW) | 18.00 3 901 431 | +5.88% |
| GMT (GENOMTEC) | 3.62 5 629 | +1.97% |
| GKI (IMMOBILE) | 4.81 88 913 | +0.42% |
| GIF (GAMFACTOR) | 4.150 28 237 | -0.24% |
| FTE (FORTE) | 15.70 6 908 | +0.32% |
| FSG (FASING) | 14.00 5 392 | -2.78% |
| FRO (FERRO) | 31.10 161 926 | -0.96% |
| FON | 1.610 1 208 | +0.63% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| FAB (FABRITY) | 26.30 7 352 | 0.00% |
| EUR (EUROCASH) | 5.410 1 036 877 | +1.22% |
| ETL (EUROTEL) | 30.85 74 514 | -0.48% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 18.46 850 652 | +0.22% |
| EQU (EQUNICO) | 1.490 6 803 | -0.33% |
| ENT (ENTER) | 49.85 234 432 | -0.10% |
| ENI (ENERGOINS) | 1.780 27 055 | -8.72% |
| ENE (ENELMED) | 20.20 18 374 | 0.00% |
| ENA (ENEA) | 19.96 4 368 799 | +1.42% |
| ELT (ELEKTROTI) | 62.35 1 571 704 | +2.63% |
| EKP (ELKOP) | 2.02 7 915 | -0.49% |
| EHG (EUROHOLD) | 4.80 25 265 | +2.13% |
| ECH (ECHO) | 5.42 148 239 | -0.37% |
| ECB (ECBSA) | 20.00 147 144 | -6.54% |
| EBP (ERSTEPL) | 790.20 28 756 722 | +5.50% |
| EAT (AMREST) | 9.87 335 359 | +0.71% |
| EAH (ESOTIQ) | 37.70 273 506 | +0.53% |
| DVL (DEVELIA) | 9.90 4 817 312 | +1.43% |
| DTR (DIGITREE) | 8.95 2 803 | -0.56% |
| DOM (DOMDEV) | 228.50 2 636 950 | +2.01% |
| DNP (DINOPL) | 35.49 120 462 302 | -0.70% |
| DIG (DIGITANET) | 423.40 7 390 077 | +2.02% |
| DIA (DIAG) | 165.60 6 589 876 | +2.48% |
| DGE (DRAGOENT) | 23.90 3 302 | -1.65% |
| DGA | 21.70 109 | 0.00% |
| DEL (DELKO) | 5.97 7 452 | +0.34% |
| DEK (DEKPOL) | 68.80 59 584 | +0.88% |
| DCR (DECORA) | 81.90 101 993 | +0.49% |
| DBE (DBENERGY) | 8.40 5 176 | +1.20% |
| DAT (DATAWALK) | 127.00 2 041 764 | +5.31% |
| DAD (DADELO) | 105.00 795 842 | +0.19% |
| CTX (CAPTORTX) | 71.50 272 963 | +3.17% |
| CSR (CASPAR) | 7.75 612 | -0.64% |
| CRQ (CRQUANTUM) | 242.85 3 860 463 | +6.98% |
| CRM (CORMAY) | 0.530 25 666 | -3.28% |
| CRJ (CREEPYJAR) | 473.00 1 496 790 | +1.28% |
| CRI (CREOTECH) | 760.00 5 950 958 | +1.06% |
| CPS (CYFRPLSAT) | 16.075 22 300 979 | +6.60% |
| CPR (COMPREMUM) | 1.330 11 810 | -1.85% |
| CPL (COMPERIA) | 6.60 38 078 | +4.76% |
| CPI (CPIEUROPE) | 67.50 135 | +0.45% |
| COG (COGNOR) | 5.52 2 577 507 | +3.27% |
| CMP (COMP) | 96.20 3 033 768 | +0.94% |
| CLN (CLNPHARMA) | 19.40 872 212 | -2.02% |
| CLE (COALENERG) | 1.880 55 134 | +0.32% |
| CLD (CLOUD) | 99.20 435 241 | -2.27% |
| CLC (COLUMBUS) | 2.845 83 832 | +2.89% |
| CIG (CIGAMES) | 2.380 802 314 | +1.28% |
| CEZ | 240.60 3 420 | +0.25% |
| CDR (CDPROJEKT) | 248.00 89 389 548 | +4.91% |
| CDL (CDRL) | 12.10 7 472 | -3.20% |
| CBF (CYBERFLKS) | 212.80 17 780 819 | +4.93% |
| CAV (CAVATINA) | 12.90 1 289 | +1.57% |
| CAR (INTERCARS) | 934.00 1 992 200 | +0.32% |
| CAP (CAPITEA) | 0.468 48 865 | -2.50% |
| BRS (BORYSZEW) | 4.925 358 984 | -0.51% |
| BOW (BOWIM) | 7.58 106 163 | +1.07% |
| BOS | 10.26 269 023 | -0.39% |
| BNP (BNPPPL) | 158.60 9 376 330 | +3.93% |
| BMX (BIOMAXIMA) | 10.06 51 739 | -0.40% |
| BMC (BUMECH) | 15.46 1 024 740 | +0.65% |
| BLO (BLOOBER) | 22.85 308 642 | -0.44% |
| BIP (BIOPLANET) | 23.00 346 112 | -7.63% |
| BIO (BIOTON) | 3.52 104 125 | +1.00% |
| BHW (HANDLOWY) | 123.60 7 580 840 | +4.75% |
| BFT (BENEFIT) | 5125.00 10 374 155 | -0.19% |
| BDX (BUDIMEX) | 713.20 19 825 417 | +2.06% |
| BDF (BUMECHDEF) | 8.40 3 093 608 | -1.18% |
| BCX (BIOCELTIX) | 75.30 341 840 | +0.40% |
| BCS (BIGCHEESE) | 3.94 26 661 | 0.00% |
| BCM (BETACOM) | 5.16 680 | 0.00% |
| BBT (BOOMBIT) | 5.20 4 938 | +0.39% |
| BBD (BBIDEV) | 5.30 29 653 | +2.71% |
| AWM (AIRWAY) | 0.2630 46 599 | +0.77% |
| ATT (GRUPAAZOTY) | 20.28 8 038 197 | +2.27% |
| ATR (ATREM) | 55.60 645 644 | +3.93% |
| ATP (ATLANTAPL) | 21.30 396 189 | +8.67% |
| ATG (ATMGRUPA) | 3.64 73 612 | -0.55% |
| ATD (ATENDE) | 4.65 451 348 | +1.31% |
| ATC (ARCTIC) | 6.10 83 061 | +0.66% |
| AST (ASTARTA) | 36.20 405 444 | +2.84% |
| ASM (ASMGROUP) | 0.1660 5 708 | +0.61% |
| ASE (ASSECOSEE) | 74.90 256 770 | +0.67% |
| ASB (ASBIS) | 175.00 108 321 653 | +6.58% |
| ART (ARTIFEX) | 21.15 1 060 447 | -2.53% |
| ARL (ARLEN) | 26.70 118 313 | +1.52% |
| ARH (ARCHICOM) | 49.30 79 540 | +1.65% |
| APT (APATOR) | 25.00 266 647 | -2.72% |
| APR (AUTOPARTN) | 30.00 4 652 307 | +0.17% |
| APN (APLISENS) | 20.10 3 702 | +1.52% |
| APE (APSENERGY) | 5.24 121 344 | +1.95% |
| ANR (ANSWEAR) | 22.50 500 801 | +3.21% |
| AMC (AMICA) | 47.95 597 211 | +0.95% |
| AMB (AMBRA) | 19.06 170 274 | -0.21% |
| ALR (ALIOR) | 139.75 89 524 780 | +6.56% |
| ALL (AILLERON) | 14.84 114 172 | -2.11% |
| ALI (ALTUS) | 3.56 11 054 | +0.56% |
| ALE (ALLEGRO) | 49.430 208 890 876 | -0.74% |
| AGT (AGROTON) | 4.25 4 131 | 0.00% |
| AGO (AGORA) | 10.65 771 013 | +4.93% |
| ADX (ADATEX) | 1.42 1 962 | +2.90% |
| ACT (ACTION) | 43.60 309 308 | -0.80% |
| ACP (ASSECOPOL) | 226.00 20 622 880 | +2.08% |
| ACG (ACAUTOGAZ) | 19.40 24 937 | +0.52% |
| ABS (ASSECOBS) | 85.00 69 126 | -0.70% |
| ABE (ABPL) | 153.40 1 906 875 | +5.07% |
| AAT (ALTA) | 1.730 5 210 | +1.76% |
| 4MS (4MASS) | 5.40 31 484 | +0.75% |
| 3RG (3RGAMES) | 0.702 22 177 | +0.29% |
| 1AT (ATAL) | 60.30 435 037 | +1.69% |
| 11B (11BIT) | 123.50 1 187 059 | +1.56% |
| 06N (06MAGNA) | 2.48 6 517 | 0.00% |