| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.78 5 162 | 0.00% |
| ZUE | 13.05 13 970 | -0.38% |
| ZRE (ZREMB) | 8.67 34 526 | -1.48% |
| ZMT (ZAMET) | 0.790 2 567 | -0.75% |
| ZEP (ZEPAK) | 19.18 1 404 | +2.46% |
| ZAB (ZABKA) | 24.32 1 806 128 | +0.08% |
| YRL (YARRL) | 5.50 1 623 | +1.85% |
| YAN (YANOSIK) | 15.10 1 666 | +0.67% |
| XTP (XTPL) | 63.80 73 873 | -0.31% |
| XTB | 106.58 5 167 800 | +0.74% |
| XPL (XPLUS) | 2.72 2 305 | -4.90% |
| WXF (WARIMPEX) | 2.30 6 917 | -0.43% |
| WWL (WAWEL) | 798.00 5 586 | +1.53% |
| WTN (WITTCHEN) | 16.02 13 075 | +0.12% |
| WPR (WOODPCKR) | 3.00 3 835 | -2.28% |
| WPL (WIRTUALNA) | 57.50 175 578 | -0.52% |
| WLT (WIELTON) | 5.66 9 975 | +0.71% |
| WIK (WIKANA) | 8.00 17 706 | 0.00% |
| WAS (WASKO) | 8.60 75 813 | -1.83% |
| VVD (VIVID) | 0.634 19 | 0.00% |
| VRG | 5.16 162 235 | 0.00% |
| VRC (VERCOM) | 130.00 21 939 | -2.11% |
| VOX (VOXEL) | 100.00 46 173 | +0.30% |
| VOT (VOTUM) | 48.40 108 565 | +1.89% |
| VIN (VINDEXUS) | 13.75 12 829 | +0.36% |
| VGO (VIGOPHOTN) | 556.00 358 992 | +1.83% |
| URT (URTESTE) | 43.60 16 305 | 0.00% |
| UNT (UNIMOT) | 156.00 154 092 | 0.00% |
| UNI (UNIBEP) | 15.40 9 292 | +0.52% |
| UNF (UNFOLD) | 1.28 3 | +2.40% |
| ULM (ULMA) | 64.50 194 | +4.88% |
| ULG (ULTGAMES) | 13.80 22 416 | 0.00% |
| UCG (UNICREDIT) | 269.00 269 | 0.00% |
| TXT (TEXT) | 38.90 154 389 | +0.26% |
| TSG (TESGAS) | 2.05 4 | 0.00% |
| TRN (TRANSPOL) | 13.35 30 414 | +5.12% |
| TPE (TAURONPE) | 9.720 2 252 000 | -1.12% |
| TOR (TORPOL) | 72.00 58 656 | -1.10% |
| TOA (TOYA) | 9.37 23 500 | -0.32% |
| TLX (TALEX) | 17.30 640 | -0.57% |
| TEN (TSGAMES) | 109.90 223 911 | -0.81% |
| TAR (TARCZYNSKI) | 119.00 2 858 | 0.00% |
| SWG (SECOGROUP) | 36.60 403 | +3.98% |
| SVRS (SILVAIR-REGS) | 5.40 5 | -1.82% |
| SVE (SNTVERSE) | 3.420 39 594 | +2.40% |
| STX (STALEXP) | 2.855 32 001 | -0.35% |
| STP (STALPROD) | 236.00 1 646 | +0.85% |
| STF (STALPROFI) | 8.30 720 | -0.24% |
| SPR (SPYROSOFT) | 446.00 9 724 | +1.36% |
| SPL (SANPL) | 626.20 1 906 470 | -0.57% |
| SON (SONEL) | 14.80 710 | 0.00% |
| SNX (SUNEX) | 2.845 318 | +0.18% |
| SNW (SANWIL) | 1.315 1 181 | +1.54% |
| SNT (SYNEKTIK) | 289.00 820 883 | +0.07% |
| SNK (SANOK) | 21.60 2 138 | 0.00% |
| SLV (SELVITA) | 35.00 173 209 | +1.74% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| SKH (SKARBIEC) | 34.20 40 772 | +1.48% |
| SKA (SNIEZKA) | 86.00 8 686 | 0.00% |
| SIM (SIMFABRIC) | 1.600 144 | 0.00% |
| SHO (SHOPER) | 40.65 26 329 | +1.62% |
| SGN (SYGNITY) | 78.80 70 662 | +4.51% |
| SFS (SFINKS) | 0.435 13 377 | -1.81% |
| SEL (SELENAFM) | 51.60 96 012 | 0.00% |
| SEK (SEKO) | 10.15 2 280 | 0.00% |
| SCW (SCANWAY) | 424.00 143 187 | -1.40% |
| SCP (SCPFL) | 140.40 2 646 | -0.14% |
| SAN (SANTANDER) | 43.45 6 516 | +0.07% |
| RWL (RAWLPLUG) | 15.40 31 | 0.00% |
| RVU (RYVU) | 23.70 36 408 | -1.04% |
| RPC (ROPCZYCE) | 22.60 972 | +0.44% |
| RNK (RANKPROGR) | 4.00 14 206 | -1.60% |
| RND (RENDER) | 75.40 452 | -4.56% |
| RMK (REMAK) | 10.90 55 | -2.68% |
| RLP (RELPOL) | 5.78 437 | +3.21% |
| RBW (RAINBOW) | 138.00 1 480 014 | +0.73% |
| QRS (QUERCUS) | 12.26 41 421 | -0.65% |
| QNA (QNATECHNO) | 45.70 6 920 | +2.47% |
| PZU | 64.62 4 398 251 | -0.58% |
| PXM (POLIMEXMS) | 9.070 3 429 342 | +1.40% |
| PWX (POLWAX) | 1.035 1 | -0.48% |
| PUR (PURE) | 2.610 40 729 | +3.37% |
| PTW (PTWP) | 144.50 2 890 | 0.00% |
| PTG (POLTREG) | 17.35 3 765 | +0.87% |
| PRT (PROTEKTOR) | 1.244 9 082 | +0.48% |
| PRM (PROCHEM) | 23.10 19 748 | -9.06% |
| PPS (PEPEES) | 0.862 602 | 0.00% |
| PLZ (PLAZACNTR) | 1.730 8 169 | 0.00% |
| PLW (PLAYWAY) | 245.00 119 730 | -1.21% |
| PKO (PKOBP) | 96.17 10 311 021 | -0.42% |
| PKN (PKNORLEN) | 128.20 5 722 876 | -0.68% |
| PJP (PJPMAKRUM) | 17.70 18 | 0.00% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PHN | 9.48 180 | -0.21% |
| PGV (PGFGROUP) | 0.495 1 | 0.00% |
| PGM (PMPG) | 2.05 220 | -3.30% |
| PGE | 10.845 1 338 510 | -0.96% |
| PEP | 50.50 13 227 | +2.12% |
| PEO (PEKAO) | 234.50 7 687 057 | -0.55% |
| PEN (PHOTON) | 1.070 6 472 | -5.31% |
| PCR (PCCROKITA) | 66.80 18 369 | -0.15% |
| PCO (PEPCO) | 32.76 10 896 731 | +2.70% |
| PCF (PCFGROUP) | 3.940 253 806 | +9.75% |
| PCE (POLICE) | 7.46 2 494 | +2.19% |
| PBX (PEKABEX) | 10.06 10 261 | +0.60% |
| PAT (PATENTUS) | 2.85 570 | -1.72% |
| PAS (PASSUS) | 137.80 274 169 | +0.29% |
| OTS (OTLOG) | 13.30 6 211 | +2.47% |
| OTM (OTMUCHOW) | 5.40 1 458 | 0.00% |
| OPN (OPONEO.PL) | 86.70 91 306 | -0.34% |
| OPM (OPTEAM) | 4.46 9 156 | +2.29% |
| OPL (ORANGEPL) | 14.275 255 462 | -1.18% |
| ONO (ONESANO) | 0.730 28 114 | +2.82% |
| OND (ONDE) | 8.98 189 | -0.22% |
| OML (ONEMORE) | 2.940 105 112 | -0.68% |
| ODL (ODLEWNIE) | 18.70 22 544 | 0.00% |
| NWG (NEWAG) | 115.00 317 305 | +0.70% |
| NVG (NOVAVISGR) | 0.688 22 885 | -1.71% |
| NVA (PANOVA) | 16.40 164 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 4 724 | +0.89% |
| NTC (NTCAPITAL) | 0.596 262 | -0.67% |
| NNG (NANOGROUP) | 2.54 13 351 | +0.20% |
| NEU (NEUCA) | 730.00 67 683 | +0.83% |
| NCL (NOCTILUCA) | 98.30 152 781 | +2.72% |
| MZA (MUZA) | 9.10 6 825 | 0.00% |
| MVP (MARVIPOL) | 10.50 36 783 | 0.00% |
| MUR (MURAPOL) | 41.65 22 995 | +0.36% |
| MSZ (MOSTALZAB) | 6.63 124 143 | -1.19% |
| MSW (MOSTALWAR) | 5.08 6 690 | 0.00% |
| MSP (MOSTALPLC) | 13.50 6 642 | -1.10% |
| MRC (MERCATOR) | 50.90 180 606 | -0.20% |
| MRB (MIRBUD) | 11.23 188 419 | -0.53% |
| MOV (MOVIEGAMES) | 8.59 12 932 | +1.30% |
| MON (MONNARI) | 6.28 18 840 | +1.29% |
| MOL | 47.24 70 483 | -0.96% |
| MOJ | 1.75 726 | 0.00% |
| MOC (MOLECURE) | 5.87 108 692 | +2.44% |
| MNC (MENNICA) | 46.00 43 813 | +0.66% |
| MLS (MLSYSTEM) | 15.60 39 120 | +1.56% |
| MLK (MILKILAND) | 1.748 17 | +1.16% |
| MLG (MLPGROUP) | 104.00 27 560 | +0.48% |
| MIR (MIRACULUM) | 0.630 64 | 0.00% |
| MIL (MILLENNIUM) | 17.790 301 784 | -0.92% |
| MGT (MANGATA) | 71.20 427 | 0.00% |
| MFO | 34.50 35 | 0.00% |
| MEX (MEXPOLSKA) | 3.80 7 490 | -2.56% |
| MDV (MODIVO) | 85.34 2 088 266 | -0.21% |
| MDI (MDIENERGIA) | 0.984 42 647 | +21.48% |
| MDG (MEDICALG) | 27.70 156 038 | +2.78% |
| MCR | 14.00 1 428 | +1.08% |
| MCI | 27.80 169 886 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 354.00 136 727 | -1.12% |
| MBK (MBANK) | 1147.00 1 493 058 | -0.95% |
| MAK (MAKARONPL) | 21.85 3 065 | +1.16% |
| MAB (MABION) | 8.39 4 740 | +1.33% |
| LWB (BOGDANKA) | 24.50 244 132 | -1.41% |
| LTX (LENTEX) | 7.74 301 | -0.51% |
| LRQ (LARQ) | 2.14 4 | 0.00% |
| LPP | 22400.00 2 792 280 | -0.97% |
| LKD (LOKUM) | 24.40 73 | 0.00% |
| LES (LESS) | 0.244 7 620 | 0.00% |
| LEN (LENA) | 2.27 241 | 0.00% |
| LBW (LUBAWA) | 8.005 289 689 | -0.81% |
| LBT (LIBET) | 1.210 291 | -0.82% |
| KTY (KETY) | 1108.00 1 102 419 | -1.51% |
| KSG (KSGAGRO) | 3.580 29 | -0.14% |
| KRU (KRUK) | 474.70 1 085 049 | +0.32% |
| KRK (KRKA) | 1032.00 12 566 | -0.96% |
| KPL (KINOPOL) | 20.20 3 076 | 0.00% |
| KPD (KPPD) | 21.40 7 704 | -2.73% |
| KOM (KOMPUTRON) | 5.98 31 259 | -2.45% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KGN (KOGENERA) | 77.90 20 989 | +1.30% |
| KGH (KGHM) | 315.20 9 333 251 | -0.91% |
| KCI | 0.910 2 801 | +0.22% |
| JSW | 27.32 1 889 314 | -1.09% |
| JRH | 5.02 5 020 | -1.95% |
| IZS (IZOSTAL) | 3.09 14 635 | +0.98% |
| IZO (IZOLACJA) | 4.17 437 | +2.21% |
| ITB (INTERBUD) | 1.870 206 | 0.00% |
| IPE (IPOPEMA) | 6.38 35 070 | -1.85% |
| INP (INPRO) | 7.90 16 | +1.28% |
| INL (INTROL) | 7.72 46 | +0.52% |
| INK (INSTALKRK) | 37.50 1 913 | -0.53% |
| ING (INGBSK) | 416.20 510 494 | -0.05% |
| INC | 1.790 2 | 0.00% |
| IMS | 2.28 2 | +0.44% |
| IMP (IMPERIO) | 1.90 10 | 0.00% |
| IMC (IMCOMPANY) | 37.45 8 089 | +0.40% |
| IFI (IFIRMA) | 29.70 16 616 | +1.37% |
| ICE (MEDINICE) | 73.80 1 224 042 | +1.23% |
| HUG (HUUUGE) | 22.65 20 279 | -1.95% |
| HRS (HERKULES) | 1.845 793 196 | +11.14% |
| HRP (HARPER) | 5.06 637 | +0.80% |
| HEL (HELIO) | 50.00 39 374 | +2.25% |
| HDR (HYDROTOR) | 15.45 1 082 | -3.44% |
| GVT (VIRTUS) | 1.700 91 776 | -4.49% |
| GTN (GETIN) | 0.503 4 190 | +0.40% |
| GTC | 2.75 19 177 | +2.61% |
| GRX (GREENX) | 2.294 16 362 | +0.53% |
| GRN (GRODNO) | 15.55 57 590 | -2.20% |
| GPW | 77.00 396 099 | -1.22% |
| GPP (GRUPRACUJ) | 45.00 262 006 | -0.44% |
| GOP (GAMEOPS) | 13.45 9 153 | +1.89% |
| GMT (GENOMTEC) | 4.83 555 | 0.00% |
| GKI (IMMOBILE) | 4.55 3 091 | -1.09% |
| GIF (GAMFACTOR) | 5.25 2 121 | -0.38% |
| FTE (FORTE) | 19.90 2 389 | -0.50% |
| FSG (FASING) | 14.80 454 | +2.78% |
| FRO (FERRO) | 28.70 47 540 | +0.35% |
| FON | 1.620 8 230 | +0.31% |
| FHB (FOODHUB) | 2.26 36 | -0.88% |
| FEE (FEERUM) | 12.90 26 | 0.00% |
| FAB (FABRITY) | 25.10 731 | +0.40% |
| EUR (EUROCASH) | 5.910 30 916 | +0.85% |
| ETL (EUROTEL) | 26.50 4 240 | 0.00% |
| ERG | 44.00 484 | 0.00% |
| ERB (ERBUD) | 27.70 31 896 | +2.40% |
| EQU (EQUNICO) | 1.220 2 433 | +0.41% |
| ENT (ENTER) | 56.60 42 928 | +1.07% |
| ENI (ENERGOINS) | 2.390 478 | +0.42% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 22.84 391 966 | -0.70% |
| ELT (ELEKTROTI) | 53.40 46 708 | -0.37% |
| EKP (ELKOP) | 1.805 398 | -0.55% |
| ECH (ECHO) | 5.36 7 659 | +1.13% |
| ECB (ECBSA) | 22.80 42 061 | -0.87% |
| EAT (AMREST) | 11.82 41 820 | +1.72% |
| EAH (ESOTIQ) | 32.30 27 368 | -1.82% |
| DVL (DEVELIA) | 10.28 18 590 | -0.39% |
| DTR (DIGITREE) | 10.70 10 861 | 0.00% |
| DOM (DOMDEV) | 251.50 30 831 | +0.40% |
| DNP (DINOPL) | 33.56 1 865 176 | +0.24% |
| DIG (DIGITANET) | 203.20 382 575 | +1.20% |
| DIA (DIAG) | 152.50 1 967 880 | +1.46% |
| DGE (DRAGOENT) | 20.30 14 167 | +1.00% |
| DGA | 29.00 41 358 | +8.21% |
| DEL (DELKO) | 6.27 2 038 | -0.16% |
| DEK (DEKPOL) | 84.20 238 533 | +0.72% |
| DCR (DECORA) | 76.10 8 973 | +0.13% |
| DBE (DBENERGY) | 9.80 49 | -2.00% |
| DAT (DATAWALK) | 136.80 137 493 | +1.63% |
| DAD (DADELO) | 71.40 45 496 | +0.14% |
| CTX (CAPTORTX) | 79.40 9 518 | -0.75% |
| CSR (CASPAR) | 5.15 21 | +3.00% |
| CRM (CORMAY) | 0.588 75 | 0.00% |
| CRJ (CREEPYJAR) | 592.00 102 170 | -1.00% |
| CRI (CREOTECH) | 648.00 438 187 | +0.31% |
| CPS (CYFRPLSAT) | 13.825 733 179 | -0.58% |
| CPR (COMPREMUM) | 1.450 45 142 | +5.45% |
| CPL (COMPERIA) | 4.42 513 | 0.00% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.700 10 535 | -2.30% |
| COG (COGNOR) | 5.18 53 853 | +0.58% |
| CMP (COMP) | 57.50 55 647 | -0.86% |
| CLN (CLNPHARMA) | 21.10 31 105 | +0.48% |
| CLE (COALENERG) | 2.400 22 607 | +2.21% |
| CLD (CLOUD) | 66.60 67 | 0.00% |
| CLC (COLUMBUS) | 3.635 661 | +0.28% |
| CIG (CIGAMES) | 3.240 65 961 | +0.62% |
| CEZ | 206.40 10 283 | +1.88% |
| CDR (CDPROJEKT) | 277.00 4 918 199 | -0.68% |
| CDL (CDRL) | 8.45 423 | +3.68% |
| CBF (CYBERFLKS) | 185.00 1 045 458 | -1.23% |
| CAV (CAVATINA) | 14.00 28 | +0.36% |
| CAR (INTERCARS) | 734.00 140 007 | +0.14% |
| CAP (CAPITEA) | 0.554 42 615 | -1.77% |
| BRS (BORYSZEW) | 4.500 208 093 | +1.47% |
| BOW (BOWIM) | 6.42 2 611 | -1.23% |
| BOS | 10.20 28 086 | 0.00% |
| BNP (BNPPPL) | 145.40 108 989 | -0.55% |
| BMX (BIOMAXIMA) | 11.70 10 346 | +0.17% |
| BMC (BUMECH) | 20.72 613 619 | -3.18% |
| BLO (BLOOBER) | 26.85 124 127 | -1.29% |
| BIP (BIOPLANET) | 33.10 746 | -3.22% |
| BIO (BIOTON) | 4.12 5 028 | -1.67% |
| BHW (HANDLOWY) | 115.80 223 293 | -0.34% |
| BFT (BENEFIT) | 3820.00 372 040 | +0.69% |
| BDX (BUDIMEX) | 697.60 1 624 652 | -0.94% |
| BCX (BIOCELTIX) | 83.60 45 686 | +0.84% |
| BCS (BIGCHEESE) | 5.57 22 643 | +1.09% |
| BCM (BETACOM) | 5.30 11 | +4.33% |
| BBT (BOOMBIT) | 6.42 19 430 | +0.31% |
| BBD (BBIDEV) | 5.36 11 | -0.74% |
| AWM (AIRWAY) | 0.3085 10 017 | +0.65% |
| ATT (GRUPAAZOTY) | 17.95 129 018 | +0.17% |
| ATR (ATREM) | 63.90 169 241 | +2.40% |
| ATP (ATLANTAPL) | 18.30 903 | 0.00% |
| ATG (ATMGRUPA) | 3.97 4 956 | +0.51% |
| ATD (ATENDE) | 3.30 517 | -0.60% |
| ATC (ARCTIC) | 7.17 39 034 | +0.28% |
| AST (ASTARTA) | 48.20 29 066 | 0.00% |
| ASM (ASMGROUP) | 0.292 48 758 | +7.75% |
| ASE (ASSECOSEE) | 60.60 19 790 | +0.66% |
| ASB (ASBIS) | 63.65 3 056 952 | +2.00% |
| ART (ARTIFEX) | 20.95 33 176 | +4.75% |
| ARL (ARLEN) | 31.80 41 438 | +2.58% |
| ARH (ARCHICOM) | 54.80 2 137 | +1.11% |
| APT (APATOR) | 25.20 34 877 | -1.18% |
| APR (AUTOPARTN) | 22.15 239 661 | -0.89% |
| APN (APLISENS) | 17.85 89 | +0.28% |
| APE (APSENERGY) | 3.34 87 804 | +3.73% |
| ANR (ANSWEAR) | 19.18 45 366 | -1.13% |
| AMC (AMICA) | 52.20 21 459 | +0.97% |
| AMB (AMBRA) | 19.00 23 545 | +0.96% |
| ALR (ALIOR) | 120.75 4 803 006 | +0.79% |
| ALL (AILLERON) | 16.80 11 280 | -0.59% |
| ALI (ALTUS) | 2.67 37 | -2.20% |
| ALE (ALLEGRO) | 30.225 2 760 726 | +0.08% |
| AGT (AGROTON) | 4.79 973 | 0.00% |
| AGO (AGORA) | 8.42 10 687 | -2.09% |
| ACT (ACTION) | 29.55 27 846 | +1.90% |
| ACP (ASSECOPOL) | 190.35 842 989 | +0.03% |
| ACG (ACAUTOGAZ) | 21.80 6 093 | 0.00% |
| ABS (ASSECOBS) | 81.60 31 455 | -2.16% |
| ABE (ABPL) | 124.80 110 566 | 0.00% |
| AAT (ALTA) | 1.590 191 | -3.64% |
| 4MS (4MASS) | 4.250 102 | +1.19% |
| 3RG (3RGAMES) | 0.726 44 562 | +3.71% |
| 1AT (ATAL) | 59.50 33 291 | 0.00% |
| 11B (11BIT) | 166.20 407 040 | -0.18% |
| 06N (06MAGNA) | 2.46 34 265 | +1.65% |