Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 3.98 128 +3.11%
ZUE 10.40 10 036 -1.42%
ZRE (ZREMB) 9.70 4 354 -1.02%
ZMT (ZAMET) 0.768 5 457 -0.52%
ZEP (ZEPAK) 21.35 641 0.00%
ZAB (ZABKA) 24.07 1 280 701 -0.45%
YRL (YARRL) 7.18 144 0.00%
YAN (NEPTIS) 13.90 14 +1.46%
XTP (XTPL) 69.60 1 879 -1.97%
XTB 69.54 452 860 -0.66%
XPL (XPLUS) 2.37 76 0.00%
WXF (WARIMPEX) 2.45 583 -1.61%
WWL (WAWEL) 708.00 16 980 0.00%
WTN (WITTCHEN) 16.64 48 129 +1.22%
WPR (WOODPCKR) 3.10 555 0.00%
WPL (WIRTUALNA) 55.10 20 032 -0.54%
WLT (WIELTON) 6.36 36 862 -2.15%
WIK (WIKANA) 7.30 535 0.00%
WAS (WASKO) 1.730 949 0.00%
VVD (VIVID) 0.810 162 -0.25%
VRG 4.57 8 002 -4.79%
VRC (VERCOM) 118.00 2 714 -0.84%
VOX (VOXEL) 147.20 4 416 -0.54%
VOT (VOTUM) 47.45 120 054 +0.96%
VIN (VINDEXUS) 11.65 11 038 -0.85%
VGO (VIGOPHOTN) 464.00 1 392 -0.22%
URT (URTESTE) 41.40 41 +0.98%
UNT (UNIMOT) 126.00 6 482 -1.56%
UNI (UNIBEP) 12.35 618 -0.40%
ULM (ULMA) 57.00 57 +0.88%
ULG (ULTGAMES) 12.80 538 +0.79%
UCG (UNICREDIT) 268.10 26 558 +0.90%
TXT (TEXT) 45.00 55 944 0.00%
TSG (TESGAS) 2.57 780 -0.39%
TRN (TRANSPOL) 3.83 11 0.00%
TPE (TAURONPE) 9.864 466 258 -1.36%
TOR (TORPOL) 56.30 6 007 +0.18%
TOA (TOYA) 9.28 131 866 -1.17%
TMR (TATRY) 94.00 188 +6.21%
TLX (TALEX) 19.90 199 0.00%
TEN (TSGAMES) 89.40 82 243 -0.33%
TAR (TARCZYNSKI) 120.00 480 -0.41%
SWG (SECOGROUP) 28.00 84 -2.10%
SVRS (SILVAIR-REGS) 11.10 33 0.00%
SVE (SNTVERSE) 4.000 15 292 -0.50%
STX (STALEXP) 3.055 2 698 +0.33%
STP (STALPROD) 245.00 4 900 0.00%
STF (STALPROFI) 8.22 41 0.00%
SPR (SPYROSOFT) 482.00 49 940 +0.21%
SPL (SANPL) 485.40 239 159 -2.59%
SON (SONEL) 17.10 547 +2.40%
SNX (SUNEX) 4.310 4 276 0.00%
SNW (SANWIL) 1.410 7 433 +2.92%
SNT (SYNEKTIK) 257.60 118 558 -0.92%
SNK (SANOK) 20.20 4 848 -0.98%
SLV (SELVITA) 44.00 98 963 -2.22%
SKL (SKYLINE) 1.44 1 188 +6.67%
SKH (SKARBIEC) 30.70 2 531 0.00%
SKA (SNIEZKA) 82.00 2 460 +0.24%
SIM (SIMFABRIC) 1.788 114 +1.13%
SHO (SHOPER) 49.80 31 150 -1.19%
SGN (SYGNITY) 93.40 11 862 +1.30%
SFS (SFINKS) 0.380 6 304 -2.31%
SEL (SELENAFM) 38.00 33 967 0.00%
SEK (SEKO) 8.38 17 0.00%
SCP (SCPFL) 146.00 292 +0.55%
SAN (SANTANDER) 36.99 16 941 -1.99%
RWL (RAWLPLUG) 13.35 27 +0.38%
RVU (RYVU) 23.80 11 900 -1.24%
RPC (ROPCZYCE) 23.20 2 935 -0.85%
RNK (RANKPROGR) 4.295 9 -0.58%
RND (RENDER) 77.00 4 072 +4.62%
RMK (REMAK) 12.40 87 0.00%
RLP (RELPOL) 5.18 1 554 -0.38%
RBW (RAINBOW) 124.30 128 530 -0.88%
RAE (RAEN) 0.598 5 044 0.00%
QRS (QUERCUS) 12.85 251 818 +4.47%
QNA (QNATECHNO) 26.20 1 127 +3.97%
PZU 61.12 1 910 495 -1.10%
PXM (POLIMEXMS) 5.72 266 795 -2.05%
PWX (POLWAX) 1.310 7 0.00%
PTW (PTWP) 131.00 262 +0.77%
PTG (POLTREG) 25.40 3 585 -0.78%
PRT (PROTEKTOR) 1.280 228 +0.79%
PRM (PROCHEM) 23.20 70 0.00%
PRI (PRAGMAINK) 3.14 79 0.00%
PPS (PEPEES) 0.895 2 0.00%
PLZ (PLAZACNTR) 2.550 75 485 +11.35%
PLW (PLAYWAY) 260.00 119 757 -0.57%
PKO (PKOBP) 73.86 1 650 855 -1.94%
PKN (PKNORLEN) 98.02 11 553 985 -3.14%
PJP (PJPMAKRUM) 15.50 16 0.00%
PHR (PHARMENA) 3.32 3 727 -0.90%
PHN 9.84 3 311 -1.20%
PGV (PGFGROUP) 0.494 1 -0.80%
PGM (PMPG) 1.825 36 0.00%
PGE 10.165 795 935 -2.26%
PEP 58.00 10 846 -1.69%
PEO (PEKAO) 189.55 1 709 603 -1.94%
PEN (PHOTON) 2.00 7 830 +4.17%
PCR (PCCROKITA) 67.70 14 482 -0.15%
PCO (PEPCO) 26.29 365 493 -1.13%
PCF (PCFGROUP) 3.430 240 +0.59%
PCE (POLICE) 8.18 620 0.00%
PBX (PEKABEX) 13.40 95 967 -7.59%
PAT (PATENTUS) 3.32 4 882 -2.06%
PAS (PASSUS) 83.00 32 285 -1.66%
OTS (OTLOG) 14.20 32 974 +9.40%
OTM (OTMUCHOW) 4.72 14 0.00%
OPN (OPONEO.PL) 93.00 23 474 -1.06%
OPM (OPTEAM) 3.30 1 957 0.00%
OPL (ORANGEPL) 8.806 265 316 -1.23%
ONO (ONESANO) 0.880 8 800 +1.38%
OND (ONDE) 8.50 2 032 -0.23%
ODL (ODLEWNIE) 9.60 41 280 0.00%
NXG (NEXITY) 2.32 297 +0.87%
NWG (NEWAG) 98.00 17 699 -0.91%
NVG (NOVAVISGR) 1.190 95 +0.85%
NVA (PANOVA) 16.10 998 +1.90%
NTT (NTTSYSTEM) 8.70 8 700 +0.69%
NNG (NANOGROUP) 2.725 2 755 0.00%
NEU (NEUCA) 804.00 86 171 -1.23%
NCL (NOCTILUCA) 88.80 977 -1.11%
MZA (MUZA) 10.00 1 420 -1.96%
MXC (MAXCOM) 5.16 10 -0.77%
MVP (MARVIPOL) 8.02 2 807 -1.72%
MUR (MURAPOL) 38.60 6 485 0.00%
MSZ (MOSTALZAB) 6.33 32 371 0.00%
MSW (MOSTALWAR) 6.90 6 381 -0.58%
MSP (MOSTALPLC) 15.60 125 +2.30%
MRC (MERCATOR) 39.30 39 -0.13%
MRB (MIRBUD) 14.77 210 784 -0.87%
MOV (MOVIEGAMES) 10.16 30 -0.78%
MON (MONNARI) 5.08 945 -0.39%
MOL 34.00 17 950 -1.05%
MOC (MOLECURE) 5.92 8 696 -2.15%
MNC (MENNICA) 33.30 46 920 +1.22%
MLS (MLSYSTEM) 15.98 22 855 -0.12%
MLK (MILKILAND) 1.760 14 078 0.00%
MLG (MLPGROUP) 78.20 15 879 -1.76%
MIR (MIRACULUM) 0.722 72 -3.73%
MIL (MILLENNIUM) 15.80 135 969 -1.25%
MGT (MANGATA) 63.00 129 -1.25%
MFO 34.50 8 694 0.00%
MEX (MEXPOLSKA) 3.50 7 0.00%
MDI (MDIENERGIA) 0.930 930 +1.97%
MDG (MEDICALG) 31.45 14 040 -0.79%
MCR (MERCOR) 22.30 45 0.00%
MCI 30.10 2 318 0.00%
MBW (MBWS) 12.50 25 +4.17%
MBR (MOBRUK) 290.00 747 938 +1.40%
MBK (MBANK) 1020.00 235 485 -1.11%
MAK (MAKARONPL) 21.80 1 112 -0.23%
MAB (MABION) 7.57 15 +0.53%
LWB (BOGDANKA) 20.20 108 010 -1.94%
LTX (LENTEX) 7.02 25 693 0.00%
LSI (LSISOFT) 28.00 1 288 +0.72%
LRQ (LARQ) 1.905 23 -3.79%
LPP 15900.00 1 211 570 -1.52%
LKD (LOKUM) 22.50 3 755 0.00%
LES (LESS) 0.233 32 0.00%
LEN (LENA) 2.72 38 0.00%
LBW (LUBAWA) 9.385 341 676 -2.85%
LBT (LIBET) 1.535 77 +0.66%
KTY (KETY) 900.00 494 869 -2.01%
KSG (KSGAGRO) 3.80 40 665 +6.15%
KRU (KRUK) 450.40 173 624 -1.47%
KRK (KRKA) 870.00 3 480 0.00%
KPL (KINOPOL) 18.25 4 052 -0.27%
KPD (KPPD) 24.00 2 240 -1.64%
KOM (KOMPUTRON) 6.30 816 0.00%
KMP (KOMPAP) 22.00 7 700 +2.80%
KGN (KOGENERA) 60.70 3 217 -1.46%
KGH (KGHM) 189.10 5 394 748 -3.08%
KCI 0.962 9 915 +0.21%
JSW 23.80 384 520 -0.83%
JRH 6.08 11 454 +3.05%
IZS (IZOSTAL) 3.35 2 863 0.00%
IZO (IZOLACJA) 3.89 8 0.00%
ITB (INTERBUD) 2.20 44 -0.45%
IPO (INTERSPPL) 0.506 1 0.00%
IPE (IPOPEMA) 3.17 8 667 -0.63%
INP (INPRO) 8.20 16 0.00%
INL (INTROL) 6.80 2 822 +0.29%
INK (INSTALKRK) 37.40 2 057 0.00%
ING (INGBSK) 335.00 2 666 -0.89%
INC 1.600 2 0.00%
IMS 2.99 625 +0.34%
IMP (IMPERIO) 1.40 1 680 0.00%
IMC (IMCOMPANY) 25.70 10 694 +4.05%
IFI (IFIRMA) 27.40 1 096 -0.36%
ICE (MEDINICE) 11.00 6 613 -1.79%
HUG (HUUUGE) 22.40 4 592 -3.66%
HRP (HARPER) 5.28 26 0.00%
HEL (HELIO) 27.20 272 -1.09%
HDR (HYDROTOR) 15.15 45 0.00%
GTN (GETIN) 0.565 1 319 -0.18%
GTC 3.60 21 049 +5.26%
GRX (GREENX) 1.910 30 118 -1.95%
GRN (GRODNO) 10.05 128 968 -0.99%
GPW 62.05 46 878 -1.27%
GPP (GRUPRACUJ) 53.00 848 0.00%
GOP (GAMEOPS) 12.60 27 881 -7.08%
GMT (GENOMTEC) 4.500 29 433 -2.07%
GKI (IMMOBILE) 3.22 16 +1.58%
GIF (GAMFACTOR) 7.62 3 580 0.00%
GEA (GRENEVIA) 3.190 11 789 -0.93%
FTE (FORTE) 24.10 6 820 0.00%
FSG (FASING) 12.50 125 +0.81%
FRO (FERRO) 29.40 2 301 -0.34%
FMG 86.60 87 +8.52%
FHB (FOODHUB) 2.70 1 042 0.00%
FEE (FEERUM) 12.80 26 0.00%
FAB (FABRITY) 27.00 27 +3.45%
EUR (EUROCASH) 7.815 48 253 -0.95%
ETL (EUROTEL) 27.30 2 828 -1.09%
ERG 42.00 3 364 0.00%
ERB (ERBUD) 27.80 2 891 -0.36%
EQU (EQUNICO) 0.882 706 +2.56%
ENT (ENTER) 51.50 10 814 -0.39%
ENI (ENERGOINS) 2.67 20 883 0.00%
ENE (ENELMED) 18.50 2 405 +2.78%
ENA (ENEA) 20.36 128 081 -1.83%
ELT (ELEKTROTI) 46.90 37 111 -0.64%
EKP (ELKOP) 2.00 1 064 -0.99%
ECH (ECHO) 5.88 52 790 +0.34%
ECB (ECBSA) 25.90 1 685 -0.19%
EAT (AMREST) 12.72 10 113 -1.85%
EAH (ESOTIQ) 36.10 995 0.00%
DVL (DEVELIA) 8.35 15 216 -1.42%
DTR (DIGITREE) 11.40 11 +0.88%
DOM (DOMDEV) 265.00 27 710 +0.38%
DNP (DINOPL) 41.29 5 509 917 -1.53%
DIG (DIGITANET) 111.80 258 376 +0.72%
DIA (DIAG) 176.50 1 170 252 +0.06%
DGE (DRAGOENT) 25.10 5 010 -5.28%
DGA 29.50 30 +1.72%
DEL (DELKO) 6.88 9 806 -0.86%
DEK (DEKPOL) 80.00 41 836 -3.61%
DCR (DECORA) 70.60 141 +0.57%
DBE (DBENERGY) 10.80 9 695 -2.26%
DAT (DATAWALK) 89.24 10 548 -1.38%
DAD (DADELO) 54.40 4 764 -1.09%
CTX (CAPTORTX) 50.00 28 050 -2.72%
CSR (CASPAR) 3.96 4 0.00%
CRM (CORMAY) 0.387 2 471 -2.03%
CRJ (CREEPYJAR) 410.00 5 740 -2.15%
CRI (CREOTECH) 353.50 92 375 -2.48%
CPS (CYFRPLSAT) 11.650 923 880 -0.13%
CPR (COMPREMUM) 0.976 5 0.00%
CPL (COMPERIA) 7.75 16 943 -11.93%
CPI (CPIEUROPE) 66.00 396 +1.54%
CPD (CELTIC) 2.69 107 484 -6.92%
COG (COGNOR) 6.68 1 572 040 +3.25%
CMP (COMP) 54.60 22 874 -1.44%
CLN (CLNPHARMA) 20.85 49 561 0.00%
CLE (COALENERG) 2.63 36 901 +1.15%
CLD (CLOUD) 58.00 58 +2.84%
CLC (COLUMBUS) 6.04 1 069 +0.83%
CIG (CIGAMES) 2.945 74 309 -2.81%
CEZ 226.20 11 929 +0.53%
CDR (CDPROJEKT) 224.30 5 466 185 -1.54%
CDL (CDRL) 9.55 86 0.00%
CCC 138.00 412 152 -0.90%
CBF (CYBERFLKS) 177.80 122 674 -0.45%
CAV (CAVATINA) 14.40 40 478 -0.69%
CAR (INTERCARS) 539.00 5 849 +0.75%
CAP (CAPITEA) 0.3895 1 790 0.00%
BRS (BORYSZEW) 5.98 33 789 0.00%
BOW (BOWIM) 4.65 233 -0.64%
BOS 10.64 22 712 -1.30%
BNP (BNPPPL) 114.00 53 169 0.00%
BMX (BIOMAXIMA) 12.75 2 818 -1.16%
BMC (BUMECH) 25.25 48 332 -1.75%
BLO (BLOOBER) 23.95 53 006 -0.62%
BIP (BIOPLANET) 22.10 1 768 -3.91%
BIO (BIOTON) 3.91 2 214 -0.26%
BHW (HANDLOWY) 101.80 21 419 -0.20%
BFT (BENEFIT) 3105.00 611 190 -1.27%
BDX (BUDIMEX) 570.00 932 597 -2.90%
BCX (BIOCELTIX) 91.50 13 470 -0.22%
BCS (BIGCHEESE) 12.00 45 253 -1.64%
BCM (BETACOM) 4.70 24 0.00%
BBT (BOOMBIT) 6.48 1 465 +3.85%
BBD (BBIDEV) 5.50 27 0.00%
AWM (AIRWAY) 0.3280 1 752 -1.35%
ATT (GRUPAAZOTY) 18.15 191 170 -0.17%
ATS (ATLANTIS) 1.91 2 779 0.00%
ATR (ATREM) 49.50 24 599 0.00%
ATP (ATLANTAPL) 16.80 2 530 0.00%
ATG (ATMGRUPA) 3.95 300 0.00%
ATD (ATENDE) 3.10 65 403 +2.99%
ATC (ARCTIC) 8.09 41 493 -0.25%
AST (ASTARTA) 45.50 60 508 +3.41%
ASE (ASSECOSEE) 64.70 2 705 -1.97%
ASB (ASBIS) 28.08 234 631 -0.28%
ART (ARTIFEX) 13.00 130 0.00%
ARL (ARLEN) 39.85 3 945 0.00%
ARH (ARCHICOM) 47.70 116 780 -1.45%
APT (APATOR) 22.00 96 878 -1.79%
APR (AUTOPARTN) 16.18 547 362 -4.60%
APN (APLISENS) 17.65 18 -0.28%
APE (APSENERGY) 2.86 4 368 -1.04%
ANR (ANSWEAR) 27.20 33 466 -1.81%
AMC (AMICA) 55.00 165 -0.90%
AMB (AMBRA) 17.54 14 593 -0.79%
ALR (ALIOR) 101.00 232 668 -1.08%
ALL (AILLERON) 15.24 30 +0.93%
ALI (ALTUS) 2.79 141 076 -1.41%
ALG (AIGAMES) 0.948 1 420 -0.21%
ALE (ALLEGRO) 31.060 4 464 385 -1.40%
AGT (AGROTON) 5.18 41 +0.39%
AGO (AGORA) 8.98 48 050 -1.10%
ACT (ACTION) 30.55 8 788 -0.33%
ACP (ASSECOPOL) 185.80 611 139 -0.64%
ACG (ACAUTOGAZ) 25.00 7 788 0.00%
ABS (ASSECOBS) 84.80 1 526 +0.47%
ABE (ABPL) 96.40 5 008 -0.10%
AAT (ALTA) 1.620 20 377 -1.82%
4MS (4MASS) 4.240 3 380 +0.12%
3RG (3RGAMES) 0.810 5 011 -0.49%
1AT (ATAL) 56.30 5 758 -0.18%
11B (11BIT) 157.40 172 375 -0.38%
06N (06MAGNA) 3.00 19 473 +0.33%