| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 33 122 | 0.00% |
| ZUE | 12.20 26 722 | 0.00% |
| ZRE (ZREMB) | 10.86 230 085 | -1.27% |
| ZMT (ZAMET) | 0.814 16 | +0.99% |
| ZEP (ZEPAK) | 19.06 44 944 | +0.85% |
| ZAB (ZABKA) | 22.28 5 661 902 | -0.98% |
| YRL (YARRL) | 5.60 140 | 0.00% |
| YAN (YANOSIK) | 15.20 2 077 | -0.65% |
| XTP (XTPL) | 63.90 25 192 | 0.00% |
| XTB | 88.84 6 814 031 | +0.75% |
| XPL (XPLUS) | 2.40 411 | 0.00% |
| WXF (WARIMPEX) | 2.34 23 | -0.43% |
| WWL (WAWEL) | 838.00 2 514 | 0.00% |
| WTN (WITTCHEN) | 17.74 45 899 | +0.80% |
| WPR (WOODPCKR) | 4.40 704 | 0.00% |
| WPL (WIRTUALNA) | 60.20 734 164 | +1.01% |
| WLT (WIELTON) | 6.04 111 842 | +0.67% |
| WIK (WIKANA) | 8.10 690 | -0.61% |
| WAS (WASKO) | 4.56 321 974 | +1.33% |
| VVD (VIVID) | 0.692 673 | -2.26% |
| VRG | 4.99 24 537 | 0.00% |
| VRC (VERCOM) | 111.60 219 919 | -0.89% |
| VOX (VOXEL) | 136.00 39 740 | 0.00% |
| VOT (VOTUM) | 47.25 267 299 | +0.96% |
| VIN (VINDEXUS) | 14.00 277 | 0.00% |
| VGO (VIGOPHOTN) | 490.00 12 826 | 0.00% |
| URT (URTESTE) | 56.20 112 | -1.40% |
| UNT (UNIMOT) | 133.20 150 360 | 0.00% |
| UNI (UNIBEP) | 15.80 41 190 | -0.32% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.90 2 927 | +2.21% |
| UCG (UNICREDIT) | 312.00 33 384 | +0.03% |
| TXT (TEXT) | 37.00 1 235 278 | +1.70% |
| TSG (TESGAS) | 1.950 4 | +2.63% |
| TRN (TRANSPOL) | 6.28 85 782 | -0.32% |
| TPE (TAURONPE) | 11.515 5 570 684 | -1.71% |
| TOR (TORPOL) | 67.50 218 696 | -0.59% |
| TOA (TOYA) | 9.45 327 782 | -0.21% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TEN (TSGAMES) | 104.40 323 848 | +1.95% |
| TAR (TARCZYNSKI) | 122.50 2 449 | +0.41% |
| SWG (SECOGROUP) | 35.20 1 971 | +0.57% |
| SVRS (SILVAIR-REGS) | 6.70 80 | 0.00% |
| SVE (SNTVERSE) | 3.740 62 680 | +1.36% |
| STX (STALEXP) | 2.810 139 457 | -0.71% |
| STP (STALPROD) | 245.00 16 929 | 0.00% |
| STF (STALPROFI) | 8.60 339 153 | +6.17% |
| SPR (SPYROSOFT) | 486.00 111 484 | +1.89% |
| SPL (SANPL) | 598.20 11 156 706 | -0.33% |
| SON (SONEL) | 15.55 571 | +1.63% |
| SNX (SUNEX) | 3.800 134 083 | +1.74% |
| SNW (SANWIL) | 1.520 7 833 | +0.66% |
| SNT (SYNEKTIK) | 296.40 1 628 208 | -0.13% |
| SNK (SANOK) | 22.60 1 434 | 0.00% |
| SLV (SELVITA) | 43.50 78 723 | +0.93% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 33.40 40 887 | +0.30% |
| SKA (SNIEZKA) | 84.80 1 007 | +1.92% |
| SIM (SIMFABRIC) | 1.660 18 | +2.47% |
| SHO (SHOPER) | 43.80 252 684 | 0.00% |
| SGN (SYGNITY) | 72.80 66 481 | +1.11% |
| SFS (SFINKS) | 0.426 4 672 | 0.00% |
| SEL (SELENAFM) | 56.00 20 431 | -0.71% |
| SEK (SEKO) | 10.40 1 153 | +1.46% |
| SCP (SCPFL) | 148.40 84 843 | -1.59% |
| SAN (SANTANDER) | 46.71 31 503 | -0.62% |
| RWL (RAWLPLUG) | 14.25 1 639 | 0.00% |
| RVU (RYVU) | 25.50 124 893 | -0.20% |
| RPC (ROPCZYCE) | 23.90 24 | -0.42% |
| RNK (RANKPROGR) | 4.25 4 093 | -1.28% |
| RND (RENDER) | 77.60 1 094 | -2.51% |
| RMK (REMAK) | 12.60 88 | +0.80% |
| RLP (RELPOL) | 6.16 1 848 | 0.00% |
| RBW (RAINBOW) | 166.00 1 181 028 | +0.30% |
| QRS (QUERCUS) | 11.90 1 288 746 | +0.42% |
| QNA (QNATECHNO) | 41.70 37 840 | -1.42% |
| PZU | 67.34 22 654 252 | -0.30% |
| PXM (POLIMEXMS) | 9.230 1 817 416 | -1.39% |
| PWX (POLWAX) | 1.215 1 | -0.41% |
| PUR (PURE) | 2.626 21 460 | -0.08% |
| PTW (PTWP) | 129.00 21 053 | -0.77% |
| PTG (POLTREG) | 25.00 26 692 | -3.85% |
| PRT (PROTEKTOR) | 1.460 541 133 | +3.55% |
| PRM (PROCHEM) | 25.00 454 | -2.72% |
| PRI (PRAGMAINK) | 2.70 270 | 0.00% |
| PPS (PEPEES) | 0.850 112 | -0.58% |
| PLZ (PLAZACNTR) | 3.18 1 648 | -0.63% |
| PLW (PLAYWAY) | 250.00 211 007 | 0.00% |
| PKO (PKOBP) | 92.80 25 528 895 | -0.85% |
| PKN (PKNORLEN) | 114.10 55 490 429 | -0.99% |
| PJP (PJPMAKRUM) | 19.15 172 | 0.00% |
| PHR (PHARMENA) | 3.35 720 | +0.30% |
| PHN | 9.54 95 | 0.00% |
| PGV (PGFGROUP) | 0.528 1 | +1.54% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 11.025 12 768 976 | -0.59% |
| PEP | 50.80 9 424 | +0.79% |
| PEO (PEKAO) | 227.10 14 834 682 | -0.44% |
| PEN (PHOTON) | 1.460 21 808 | +2.82% |
| PCR (PCCROKITA) | 69.40 57 794 | -0.86% |
| PCO (PEPCO) | 29.59 1 239 177 | -1.20% |
| PCF (PCFGROUP) | 3.800 2 814 | 0.00% |
| PCE (POLICE) | 7.80 8 343 | +0.78% |
| PBX (PEKABEX) | 12.30 32 683 | -0.81% |
| PAT (PATENTUS) | 3.45 5 074 | +1.77% |
| PAS (PASSUS) | 138.00 167 064 | +2.22% |
| OTS (OTLOG) | 14.10 2 839 | -0.56% |
| OTM (OTMUCHOW) | 5.44 45 011 | +5.02% |
| OPN (OPONEO.PL) | 90.80 226 421 | +1.11% |
| OPM (OPTEAM) | 3.10 3 423 | -1.90% |
| OPL (ORANGEPL) | 13.950 5 058 896 | -0.29% |
| ONO (ONESANO) | 0.708 7 810 | +1.14% |
| OND (ONDE) | 9.68 140 988 | -0.21% |
| ODL (ODLEWNIE) | 20.80 1 360 013 | +1.46% |
| NXG (NEXITY) | 1.200 6 252 | +18.81% |
| NWG (NEWAG) | 119.60 355 392 | -0.50% |
| NVG (NOVAVISGR) | 0.919 5 035 | +0.11% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NTT (NTTSYSTEM) | 12.00 1 224 | +0.42% |
| NNG (NANOGROUP) | 2.55 14 119 | 0.00% |
| NEU (NEUCA) | 766.00 13 005 | +0.66% |
| NCL (NOCTILUCA) | 93.00 56 138 | 0.00% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| MVP (MARVIPOL) | 8.94 2 434 | +3.47% |
| MUR (MURAPOL) | 43.25 52 624 | -0.12% |
| MSZ (MOSTALZAB) | 6.35 60 827 | +1.28% |
| MSW (MOSTALWAR) | 7.58 3 719 | -0.26% |
| MSP (MOSTALPLC) | 14.50 4 234 | -1.02% |
| MRC (MERCATOR) | 40.90 32 863 | -0.12% |
| MRB (MIRBUD) | 13.29 585 086 | -1.12% |
| MOV (MOVIEGAMES) | 8.50 1 114 | 0.00% |
| MON (MONNARI) | 6.94 20 385 | +3.58% |
| MOL | 39.84 20 060 | +0.10% |
| MOJ | 1.59 4 770 | +5.30% |
| MOC (MOLECURE) | 7.72 3 143 | +0.13% |
| MNC (MENNICA) | 48.90 71 360 | +1.45% |
| MLS (MLSYSTEM) | 17.92 25 599 | +1.59% |
| MLK (MILKILAND) | 1.840 10 043 | -0.81% |
| MLG (MLPGROUP) | 97.20 9 074 | -0.82% |
| MIR (MIRACULUM) | 0.776 3 670 | -3.00% |
| MIL (MILLENNIUM) | 17.410 730 165 | -0.23% |
| MGT (MANGATA) | 72.00 3 672 | -0.28% |
| MFO | 36.30 1 480 | +1.11% |
| MEX (MEXPOLSKA) | 4.05 17 252 | 0.00% |
| MDV (MODIVO) | 111.65 13 824 589 | -1.19% |
| MDI (MDIENERGIA) | 0.768 79 | +1.05% |
| MDG (MEDICALG) | 31.90 835 466 | -2.89% |
| MCR | 19.00 7 163 | +1.33% |
| MCI | 27.40 14 036 | -1.79% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 361.00 123 320 | -0.82% |
| MBK (MBANK) | 1038.00 2 298 024 | -1.14% |
| MAK (MAKARONPL) | 22.85 8 031 | +0.22% |
| MAB (MABION) | 8.16 16 458 | +0.12% |
| LWB (BOGDANKA) | 20.10 169 471 | -0.25% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LSI (LSISOFT) | 32.00 10 224 | -4.76% |
| LRQ (LARQ) | 2.17 4 | +4.33% |
| LPP | 20340.00 5 989 590 | -1.55% |
| LKD (LOKUM) | 25.80 52 | 0.00% |
| LES (LESS) | 0.249 3 | 0.00% |
| LEN (LENA) | 2.43 4 421 | +0.83% |
| LBW (LUBAWA) | 9.475 1 227 324 | +1.88% |
| LBT (LIBET) | 1.315 43 | -4.01% |
| KTY (KETY) | 1096.00 2 124 150 | -0.36% |
| KSG (KSGAGRO) | 3.700 19 671 | -4.39% |
| KRU (KRUK) | 463.80 3 029 873 | -0.69% |
| KRK (KRKA) | 1020.00 6 130 | 0.00% |
| KPL (KINOPOL) | 21.80 6 406 | +0.93% |
| KOM (KOMPUTRON) | 6.58 18 288 | -0.30% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| KGN (KOGENERA) | 78.80 215 245 | -1.13% |
| KGH (KGHM) | 334.40 101 135 768 | +3.92% |
| KCI | 0.880 8 443 | +1.15% |
| JSW | 26.99 3 361 427 | +1.73% |
| JRH | 4.41 14 518 | +0.46% |
| IZS (IZOSTAL) | 3.19 72 437 | +2.24% |
| IZO (IZOLACJA) | 4.20 9 286 | 0.00% |
| ITB (INTERBUD) | 2.04 31 | -1.92% |
| IPE (IPOPEMA) | 4.72 1 008 | -0.63% |
| INP (INPRO) | 8.50 17 | +3.03% |
| INL (INTROL) | 8.20 3 100 | -1.91% |
| INK (INSTALKRK) | 39.40 30 838 | +0.25% |
| ING (INGBSK) | 406.50 367 108 | -0.37% |
| INC | 2.28 38 167 | -5.39% |
| IMS | 2.54 471 | -1.17% |
| IMP (IMPERIO) | 1.36 17 236 | +7.94% |
| IMC (IMCOMPANY) | 30.80 5 293 | +1.99% |
| IFI (IFIRMA) | 33.15 21 123 | -1.04% |
| ICE (MEDINICE) | 38.80 2 247 889 | +5.72% |
| HUG (HUUUGE) | 24.00 23 311 | 0.00% |
| HRS (HERKULES) | 1.375 147 | 0.00% |
| HRP (HARPER) | 5.66 45 297 | -0.70% |
| HEL (HELIO) | 49.90 18 646 | +3.53% |
| HDR (HYDROTOR) | 17.10 68 | +0.59% |
| GVT (VIRTUS) | 1.584 903 164 | +3.53% |
| GTN (GETIN) | 0.580 5 342 | +0.52% |
| GTC | 2.75 2 261 | 0.00% |
| GRX (GREENX) | 2.336 238 757 | +0.17% |
| GRN (GRODNO) | 13.80 139 | 0.00% |
| GPW | 81.15 760 802 | +1.25% |
| GPP (GRUPRACUJ) | 43.50 913 964 | -0.91% |
| GOP (GAMEOPS) | 10.80 22 | +0.93% |
| GMT (GENOMTEC) | 4.53 6 594 | -0.11% |
| GKI (IMMOBILE) | 4.45 8 282 | -1.55% |
| GIF (GAMFACTOR) | 6.06 16 167 | -2.88% |
| FTE (FORTE) | 22.40 30 092 | 0.00% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| FRO (FERRO) | 31.00 10 125 | +1.31% |
| FON | 1.970 4 371 | -0.25% |
| FHB (FOODHUB) | 2.47 158 | +0.82% |
| FEE (FEERUM) | 15.20 16 603 | -1.30% |
| FAB (FABRITY) | 25.80 3 587 | -0.39% |
| EUR (EUROCASH) | 6.365 139 622 | -0.55% |
| ETL (EUROTEL) | 29.60 3 177 | +0.34% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 33.25 33 173 | -0.60% |
| EQU (EQUNICO) | 1.235 29 476 | -0.40% |
| ENT (ENTER) | 63.80 1 078 608 | +3.07% |
| ENI (ENERGOINS) | 2.380 58 090 | +0.42% |
| ENE (ENELMED) | 21.20 2 058 | -3.64% |
| ENA (ENEA) | 24.00 711 119 | -0.99% |
| ELT (ELEKTROTI) | 50.80 76 795 | +1.20% |
| EKP (ELKOP) | 1.855 953 | -3.89% |
| ECH (ECHO) | 5.50 9 071 | +0.36% |
| ECB (ECBSA) | 21.75 1 291 | +0.46% |
| EAT (AMREST) | 13.16 78 645 | -0.30% |
| EAH (ESOTIQ) | 33.90 305 | 0.00% |
| DVL (DEVELIA) | 9.13 3 035 341 | 0.00% |
| DTR (DIGITREE) | 12.30 6 220 | +2.50% |
| DOM (DOMDEV) | 264.00 350 319 | +0.76% |
| DNP (DINOPL) | 40.37 12 908 660 | +0.27% |
| DIG (DIGITANET) | 157.00 558 951 | +1.16% |
| DIA (DIAG) | 181.55 413 852 | 0.00% |
| DGE (DRAGOENT) | 20.80 15 520 | +1.46% |
| DGA | 23.80 22 897 | -2.86% |
| DEL (DELKO) | 6.86 3 795 | 0.00% |
| DEK (DEKPOL) | 85.40 149 988 | -0.47% |
| DCR (DECORA) | 77.40 9 655 | +1.31% |
| DBE (DBENERGY) | 9.16 6 509 | -4.38% |
| DAT (DATAWALK) | 158.92 226 343 | -0.04% |
| DAD (DADELO) | 71.00 241 139 | -2.47% |
| CTX (CAPTORTX) | 82.20 86 447 | +0.49% |
| CSR (CASPAR) | 5.15 48 637 | -0.96% |
| CRM (CORMAY) | 0.395 985 | +1.28% |
| CRJ (CREEPYJAR) | 630.00 462 444 | 0.00% |
| CRI (CREOTECH) | 595.00 1 813 741 | +3.66% |
| CPS (CYFRPLSAT) | 12.680 1 048 541 | -0.55% |
| CPR (COMPREMUM) | 1.185 21 095 | -3.66% |
| CPL (COMPERIA) | 4.80 1 920 | +2.13% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPD (CELTIC) | 1.97 6 821 | -1.75% |
| COG (COGNOR) | 5.06 3 115 963 | +0.10% |
| CMP (COMP) | 55.40 16 232 | 0.00% |
| CLN (CLNPHARMA) | 22.60 25 934 | -0.88% |
| CLE (COALENERG) | 2.780 26 650 | +2.21% |
| CLD (CLOUD) | 76.00 455 | -0.78% |
| CLC (COLUMBUS) | 5.23 1 159 890 | +4.60% |
| CIG (CIGAMES) | 2.450 223 841 | -0.81% |
| CEZ | 201.40 1 813 | -1.47% |
| CDR (CDPROJEKT) | 245.80 9 719 076 | -1.36% |
| CDL (CDRL) | 8.35 5 514 | 0.00% |
| CBF (CYBERFLKS) | 179.00 496 777 | 0.00% |
| CAV (CAVATINA) | 14.15 255 | -1.05% |
| CAR (INTERCARS) | 621.00 52 030 | +0.16% |
| CAP (CAPITEA) | 0.411 80 169 | -0.72% |
| BRS (BORYSZEW) | 5.00 835 456 | -2.34% |
| BOW (BOWIM) | 5.70 18 347 | +0.35% |
| BOS | 11.00 35 388 | -0.54% |
| BNP (BNPPPL) | 151.00 171 405 | -0.98% |
| BMX (BIOMAXIMA) | 12.15 8 314 | -1.62% |
| BMC (BUMECH) | 22.10 299 032 | +1.84% |
| BLO (BLOOBER) | 22.95 10 675 | +0.22% |
| BIP (BIOPLANET) | 25.00 4 452 | -3.85% |
| BIO (BIOTON) | 4.31 28 979 | -0.92% |
| BHW (HANDLOWY) | 118.60 277 427 | -0.17% |
| BFT (BENEFIT) | 3855.00 541 225 | +0.65% |
| BDX (BUDIMEX) | 803.00 6 807 326 | +1.65% |
| BCX (BIOCELTIX) | 80.70 26 795 | -1.10% |
| BCS (BIGCHEESE) | 11.90 24 | -0.50% |
| BCM (BETACOM) | 4.54 23 | 0.00% |
| BBT (BOOMBIT) | 6.42 729 | +0.31% |
| BBD (BBIDEV) | 5.50 5 894 | 0.00% |
| AWM (AIRWAY) | 0.3155 14 154 | -1.41% |
| ATT (GRUPAAZOTY) | 16.60 1 382 075 | +1.84% |
| ATS (ATLANTIS) | 1.700 732 | 0.00% |
| ATR (ATREM) | 54.20 209 608 | -0.73% |
| ATP (ATLANTAPL) | 21.80 62 400 | -0.91% |
| ATG (ATMGRUPA) | 3.93 10 450 | -0.51% |
| ATD (ATENDE) | 3.36 3 652 | -1.18% |
| ATC (ARCTIC) | 8.44 12 114 | -0.24% |
| AST (ASTARTA) | 48.50 41 087 | +1.46% |
| ASM (ASMGROUP) | 0.284 26 913 | -0.70% |
| ASE (ASSECOSEE) | 63.60 744 257 | +1.27% |
| ASB (ASBIS) | 41.90 1 955 765 | -1.41% |
| ART (ARTIFEX) | 15.56 16 929 | +1.97% |
| ARL (ARLEN) | 33.55 58 521 | +1.19% |
| ARH (ARCHICOM) | 49.50 23 369 | +1.85% |
| APT (APATOR) | 25.40 90 560 | +0.40% |
| APR (AUTOPARTN) | 17.94 53 923 | +0.11% |
| APN (APLISENS) | 17.25 11 806 | +0.58% |
| APE (APSENERGY) | 2.62 17 724 | +0.77% |
| ANR (ANSWEAR) | 22.20 22 562 | +0.45% |
| AMC (AMICA) | 58.10 66 908 | -0.85% |
| AMB (AMBRA) | 18.30 46 511 | +0.11% |
| ALR (ALIOR) | 121.65 2 265 223 | -0.04% |
| ALL (AILLERON) | 18.04 1 112 103 | +3.68% |
| ALI (ALTUS) | 2.95 657 | -1.01% |
| ALE (ALLEGRO) | 27.570 11 417 014 | -1.18% |
| AGT (AGROTON) | 5.36 40 636 | -0.37% |
| AGO (AGORA) | 9.00 118 874 | +1.35% |
| ACT (ACTION) | 31.45 14 148 | -0.16% |
| ACP (ASSECOPOL) | 181.10 27 745 003 | +3.72% |
| ACG (ACAUTOGAZ) | 22.80 12 041 | -0.87% |
| ABS (ASSECOBS) | 77.60 67 354 | +1.84% |
| ABE (ABPL) | 135.40 454 185 | +2.58% |
| AAT (ALTA) | 1.620 4 586 | -1.82% |
| 4MS (4MASS) | 4.945 84 | -0.60% |
| 3RG (3RGAMES) | 0.668 16 495 | -1.76% |
| 1AT (ATAL) | 58.70 16 889 | +0.34% |
| 11B (11BIT) | 140.80 59 223 | +0.57% |
| 06N (06MAGNA) | 2.39 1 400 | +0.42% |