| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.96 396 | 0.00% |
| ZUE | 5.32 30 176 | 0.00% |
| ZRE (ZREMB) | 4.715 156 656 | -0.11% |
| ZMT (ZAMET) | 1.295 28 932 | -4.78% |
| ZEP (ZEPAK) | 21.80 100 436 | +1.63% |
| XTP (XTPL) | 158.00 3 964 776 | +16.18% |
| XTB | 42.10 9 006 015 | +0.48% |
| WXF (WARIMPEX) | 7.20 20 196 | -1.37% |
| WWL (WAWEL) | 548.00 67 922 | 0.00% |
| WTN (WITTCHEN) | 38.00 4 722 443 | -1.81% |
| WPL (WIRTUALNA) | 116.00 285 252 | -0.85% |
| WOJ (WOJAS) | 7.22 27 725 | +0.28% |
| WLT (WIELTON) | 8.58 624 735 | -0.12% |
| WIK (WIKANA) | 3.70 1 817 | 0.00% |
| WAS (WASKO) | 1.680 93 596 | 0.00% |
| VVD (VIVID) | 0.900 6 841 | +0.22% |
| VRG | 3.36 69 405 | -1.47% |
| VRC (VERCOM) | 58.80 228 227 | +0.68% |
| VOX (VOXEL) | 48.60 232 555 | +1.46% |
| VOT (VOTUM) | 51.30 470 074 | +2.70% |
| VIN (VINDEXUS) | 7.38 47 384 | -0.27% |
| VGO (VIGOPHOTN) | 648.00 150 346 | -0.31% |
| URT (URTESTE) | 122.00 1 582 | 0.00% |
| UNT (UNIMOT) | 117.80 878 995 | +2.97% |
| UNI (UNIBEP) | 9.86 12 462 | +0.61% |
| UNF (UNFOLD) | 2.12 21 | 0.00% |
| ULM (ULMA) | 67.50 11 147 | -0.74% |
| ULG (ULTGAMES) | 13.40 27 358 | -1.47% |
| UCG (UNICREDIT) | 82.80 3 000 | +0.17% |
| TSG (TESGAS) | 3.35 3 038 | +0.60% |
| TRN (TRANSPOL) | 3.34 12 533 | -1.18% |
| TPE (TAURONPE) | 2.377 3 897 559 | +1.41% |
| TOR (TORPOL) | 15.14 605 952 | +0.26% |
| TOA (TOYA) | 5.90 55 767 | -0.67% |
| TMR (TATRY) | 121.00 3 388 | -2.42% |
| TLX (TALEX) | 18.20 533 | -6.67% |
| TIM | 49.35 2 129 317 | +0.10% |
| THG (TENDERHUT) | 16.30 17 152 | -0.61% |
| TEN (TSGAMES) | 81.00 3 218 105 | -0.80% |
| TAR (TARCZYNSKI) | 46.20 7 890 | +0.43% |
| SWG (SECOGROUP) | 30.00 50 163 | -3.23% |
| SVRS (SILVAIR-REGS) | 4.52 72 | 0.00% |
| STX (STALEXP) | 2.79 133 418 | -2.11% |
| STS (SATIS) | 0.588 1 613 | +3.16% |
| STP (STALPROD) | 300.00 101 717 | -0.99% |
| STH (STSHOLDING) | 20.00 4 346 640 | -0.74% |
| STF (STALPROFI) | 9.50 55 798 | -0.42% |
| SPR (SPYROSOFT) | 475.00 711 216 | +2.81% |
| SPL (SANPL) | 370.60 25 563 674 | +1.15% |
| SPH (SOPHARMA) | 14.10 19 147 | +8.46% |
| SON (SONEL) | 11.75 54 112 | +2.17% |
| SNX (SUNEX) | 24.50 815 004 | +5.60% |
| SNW (SANWIL) | 1.560 3 211 | -3.41% |
| SNT (SYNEKTIK) | 66.80 881 591 | +1.21% |
| SNK (SANOK) | 19.50 62 576 | -1.76% |
| SLV (SELVITA) | 73.30 3 094 745 | +3.39% |
| SKL (SKYLINE) | 0.830 13 383 | -1.19% |
| SKH (SKARBIEC) | 18.40 2 240 | -3.92% |
| SKA (SNIEZKA) | 71.80 16 961 | +0.84% |
| SIM (SIMFABRIC) | 3.700 105 614 | -1.33% |
| SHO (SHOPER) | 30.00 266 065 | +0.67% |
| SGN (SYGNITY) | 35.40 13 997 | 0.00% |
| SFS (SFINKS) | 1.095 34 488 | +1.86% |
| SFG (SILVANO) | 5.72 5 604 | +6.12% |
| SES (SESCOM) | 31.00 12 502 | -5.49% |
| SEN (SERINUS) | 4.360 737 322 | +9.55% |
| SEL (SELENAFM) | 23.50 34 635 | +3.07% |
| SEK (SEKO) | 10.30 40 568 | +3.52% |
| SCP (SCPFL) | 197.00 386 087 | -1.01% |
| SAN (SANTANDER) | 14.60 4 365 | +2.46% |
| RWL (RAWLPLUG) | 14.80 8 852 | 0.00% |
| RVU (RYVU) | 57.00 484 783 | +0.53% |
| RPC (ROPCZYCE) | 40.60 33 788 | -0.25% |
| RNK (RANKPROGR) | 2.49 83 920 | +3.32% |
| RMK (REMAK) | 12.90 11 383 | -0.77% |
| RLP (RELPOL) | 8.26 204 277 | +1.47% |
| RES (RESBUD) | 0.558 251 | +1.45% |
| RBW (RAINBOW) | 37.80 750 541 | -0.53% |
| RAE (RAEN) | 0.530 10 582 | -0.75% |
| R22 | 67.00 532 262 | -1.47% |
| QRS (QUERCUS) | 3.80 33 005 | +0.26% |
| PZU | 40.50 31 142 911 | +0.05% |
| PXM (POLIMEXMS) | 4.120 1 186 168 | +4.97% |
| PWX (POLWAX) | 2.87 6 931 | +1.77% |
| PUR (PURE) | 17.50 56 410 | -1.35% |
| PTG (POLTREG) | 52.00 282 356 | 0.00% |
| PRT (PROTEKTOR) | 2.240 17 805 | 0.00% |
| PRM (PROCHEM) | 31.00 114 762 | 0.00% |
| PRI (PRAGMAINK) | 5.10 740 | 0.00% |
| PPS (PEPEES) | 1.41 14 822 | +3.68% |
| PMP (PAMAPOL) | 3.335 17 158 | -0.74% |
| PLZ (PLAZACNTR) | 2.14 6 763 | 0.00% |
| PLW (PLAYWAY) | 388.00 683 356 | -2.02% |
| PKP (PKPCARGO) | 17.32 1 837 627 | -0.57% |
| PKO (PKOBP) | 34.70 59 848 660 | +0.67% |
| PKN (PKNORLEN) | 64.68 117 658 546 | +1.03% |
| PJP (PJPMAKRUM) | 11.30 60 242 | +2.73% |
| PHN | 11.40 28 372 | -0.44% |
| PGV (PGFGROUP) | 0.920 67 645 | -6.88% |
| PGM (PMPG) | 2.60 19 588 | -0.76% |
| PGE | 7.194 14 574 649 | +1.41% |
| PEP | 85.50 53 265 | +0.47% |
| PEO (PEKAO) | 103.85 45 960 446 | -0.43% |
| PEN (PHOTON) | 13.40 388 187 | +1.52% |
| PCR (PCCROKITA) | 102.20 811 473 | -2.67% |
| PCO (PEPCO) | 41.64 10 464 918 | +0.82% |
| PCF (PCFGROUP) | 39.70 200 165 | -2.70% |
| PCE (POLICE) | 11.35 8 855 | -1.30% |
| PBX (PEKABEX) | 21.00 298 207 | -1.87% |
| PAT (PATENTUS) | 1.440 1 | +0.70% |
| PAS (PASSUS) | 26.80 21 549 | 0.00% |
| OVO (OVOSTAR) | 47.00 27 074 | +4.44% |
| OTS (OTLOG) | 46.30 347 126 | +4.75% |
| OTM (OTMUCHOW) | 3.50 2 818 | -2.23% |
| OPN (OPONEO.PL) | 45.00 17 851 | -0.44% |
| OPM (OPTEAM) | 7.76 4 031 | -0.26% |
| OPL (ORANGEPL) | 7.420 5 825 012 | +2.06% |
| ONO (ONESANO) | 1.500 12 672 | -4.15% |
| OND (ONDE) | 11.36 48 019 | -0.87% |
| OEX | 36.60 72 119 | +1.67% |
| ODL (ODLEWNIE) | 10.00 165 339 | +0.50% |
| NXG (NEXITY) | 2.84 6 015 | -1.05% |
| NWG (NEWAG) | 17.90 323 232 | -4.28% |
| NVG (NOVAVISGR) | 1.640 78 744 | 0.00% |
| NVA (PANOVA) | 15.00 20 345 | 0.00% |
| NTU (NOVATURAS) | 19.00 17 034 | +12.09% |
| NTT (NTTSYSTEM) | 4.89 5 767 | +1.87% |
| NTC (NTCAPITAL) | 0.582 53 192 | -6.73% |
| NNG (NANOGROUP) | 1.180 13 395 | -1.26% |
| NEU (NEUCA) | 740.00 691 276 | -1.20% |
| MZA (MUZA) | 10.80 7 128 | 0.00% |
| MXC (MAXCOM) | 8.74 1 446 | +0.46% |
| MVP (MARVIPOL) | 6.34 32 924 | -0.94% |
| MSZ (MOSTALZAB) | 3.295 1 376 204 | +2.97% |
| MSW (MOSTALWAR) | 5.84 46 758 | +1.04% |
| MSP (MOSTALPLC) | 21.00 3 612 | -4.11% |
| MRC (MERCATOR) | 43.40 107 709 | 0.00% |
| MRB (MIRBUD) | 7.39 879 624 | -1.20% |
| MOV (MOVIEGAMES) | 21.30 49 611 | +0.95% |
| MON (MONNARI) | 5.08 69 218 | -1.93% |
| MOL | 35.74 151 562 | +2.06% |
| MOJ | 1.84 11 607 | -3.66% |
| MOC (MOLECURE) | 23.00 187 323 | +4.55% |
| MNC (MENNICA) | 16.40 12 374 | +3.14% |
| MLS (MLSYSTEM) | 73.50 570 164 | +0.68% |
| MLK (MILKILAND) | 0.900 6 160 | +0.45% |
| MLG (MLPGROUP) | 84.60 1 184 | +0.71% |
| MIR (MIRACULUM) | 1.32 8 615 | -0.75% |
| MIL (MILLENNIUM) | 4.670 9 768 104 | -3.31% |
| MGT (MANGATA) | 106.00 14 980 | +1.92% |
| MFO | 33.60 9 561 | -0.30% |
| MEX (MEXPOLSKA) | 4.07 9 500 | -0.25% |
| MDI (MDIENERGIA) | 1.595 31 018 | 0.00% |
| MDG (MEDICALG) | 18.36 187 405 | -1.08% |
| MCR (MERCOR) | 20.70 4 768 | +0.49% |
| MCI | 21.50 81 013 | +2.38% |
| MBW (MBWS) | 10.00 20 | 0.00% |
| MBR (MOBRUK) | 285.50 1 990 804 | +0.18% |
| MBK (MBANK) | 388.70 12 926 937 | +1.09% |
| MAK (MAKARONPL) | 10.80 17 888 | +1.89% |
| MAB (MABION) | 17.60 314 395 | +1.27% |
| LWB (BOGDANKA) | 40.04 4 415 650 | +1.42% |
| LVC (LIVECHAT) | 136.20 1 379 053 | 0.00% |
| LTX (LENTEX) | 7.58 6 721 | -0.26% |
| LSI (LSISOFT) | 12.30 40 715 | -1.20% |
| LRQ (LARQ) | 1.31 207 | 0.00% |
| LPP | 13050.00 19 164 920 | +0.77% |
| LKD (LOKUM) | 20.00 43 990 | +0.50% |
| LES (LESS) | 0.526 4 076 | -2.59% |
| LEN (LENA) | 3.78 9 291 | +0.53% |
| LBW (LUBAWA) | 3.326 660 613 | +1.71% |
| LBT (LIBET) | 2.12 1 630 | 0.00% |
| KVT (KRVITAMIN) | 12.40 1 707 | +2.90% |
| KTY (KETY) | 587.50 16 095 560 | +3.07% |
| KSG (KSGAGRO) | 2.18 5 664 | -0.46% |
| KRU (KRUK) | 391.40 8 361 660 | +1.14% |
| KRK (KRKA) | 510.00 59 476 | +1.19% |
| KPL (KINOPOL) | 15.15 386 233 | +1.68% |
| KPD (KPPD) | 71.00 1 779 | -0.28% |
| KOM (KOMPUTRON) | 6.60 32 508 | +1.54% |
| KMP (KOMPAP) | 19.00 8 078 | 0.00% |
| KGN (KOGENERA) | 34.00 91 679 | -1.16% |
| KGH (KGHM) | 113.90 44 670 418 | -0.44% |
| KER (KERNEL) | 16.15 160 839 | -1.82% |
| KCI | 1.045 22 345 | +1.95% |
| K2H (K2HOLDING) | 37.60 64 805 | +1.90% |
| JSW | 41.62 13 023 648 | +0.53% |
| IZS (IZOSTAL) | 2.87 36 101 | +0.70% |
| IZO (IZOLACJA) | 2.89 9 254 | +3.58% |
| IPO (INTERSPPL) | 0.830 6 834 | 0.00% |
| IPE (IPOPEMA) | 2.55 7 786 | -1.92% |
| INP (INPRO) | 6.70 13 | 0.00% |
| INL (INTROL) | 6.28 172 767 | +1.29% |
| INK (INSTALKRK) | 33.70 14 439 | +0.90% |
| ING (INGBSK) | 169.00 2 382 483 | -1.17% |
| INC | 2.000 6 031 | +1.01% |
| IMS | 3.18 96 568 | +2.91% |
| IMP (IMPERIO) | 1.67 730 | 0.00% |
| IMC (IMCOMPANY) | 16.75 1 088 | +1.52% |
| IIA (IIAAV) | 70.00 3 010 | +2.04% |
| IFI (IFIRMA) | 24.40 18 905 | +2.95% |
| ICE (MEDINICE) | 14.65 38 842 | +2.09% |
| IBS (IBSM) | 57.60 8 318 | -3.68% |
| HUG (HUUUGE) | 28.50 1 412 576 | -0.35% |
| HRS (HERKULES) | 1.180 3 859 | -1.67% |
| HRP (HARPER) | 5.00 24 963 | 0.00% |
| HEL (HELIO) | 11.70 26 983 | -4.10% |
| HDR (HYDROTOR) | 39.20 2 039 | -0.51% |
| GTN (GETIN) | 0.4095 48 166 | +0.61% |
| GTC | 5.74 35 058 | +1.41% |
| GRX (GREENX) | 2.230 962 128 | -0.45% |
| GRN (GRODNO) | 14.96 103 457 | +1.08% |
| GPW | 38.22 948 213 | -0.57% |
| GPP (GRUPRACUJ) | 60.00 69 174 | 0.00% |
| GOP (GAMEOPS) | 17.25 54 398 | +5.83% |
| GMT (GENOMTEC) | 8.94 177 611 | +5.42% |
| GKI (IMMOBILE) | 2.64 8 538 | +2.33% |
| GIG (GIGROUP) | 1.490 1 782 | +0.34% |
| GIF (GAMFACTOR) | 6.46 38 177 | +3.86% |
| GEA (GRENEVIA) | 3.285 503 500 | -1.50% |
| FTE (FORTE) | 25.40 24 811 | -0.78% |
| FSG (FASING) | 12.70 127 | -0.78% |
| FRO (FERRO) | 30.10 23 143 | -1.31% |
| FON | 5.65 10 055 | +7.62% |
| FER (FERRUM) | 3.64 18 | 0.00% |
| FEE (FEERUM) | 7.10 22 297 | -2.07% |
| EUR (EUROCASH) | 17.86 1 663 844 | -2.19% |
| ETL (EUROTEL) | 48.80 129 565 | +1.24% |
| ERG | 46.80 1 123 | 0.00% |
| ERB (ERBUD) | 39.00 47 499 | -1.76% |
| ENT (ENTER) | 48.90 274 414 | -1.21% |
| ENE (ENELMED) | 15.00 3 750 | +1.35% |
| ENA (ENEA) | 6.585 3 232 790 | -0.38% |
| ELZ (ELZAB) | 1.65 2 452 | -0.60% |
| ELT (ELEKTROTI) | 13.30 1 022 655 | +6.06% |
| EKP (ELKOP) | 0.584 94 444 | 0.00% |
| EHG (EUROHOLD) | 3.66 8 062 | -0.54% |
| EEX (EKOEXPORT) | 1.630 20 173 | +0.62% |
| ECH (ECHO) | 4.13 11 009 | -0.48% |
| EAT (AMREST) | 23.60 2 793 491 | +1.94% |
| EAH (ESOTIQ) | 31.60 31 442 | -0.63% |
| DVL (DEVELIA) | 4.100 370 647 | +4.06% |
| DPL (DROZAPOL) | 4.82 22 860 | -3.60% |
| DOM (DOMDEV) | 141.40 175 505 | -0.42% |
| DNP (DINOPL) | 456.60 106 519 300 | -0.52% |
| DIG (DIGITANET) | 12.30 25 | 0.00% |
| DEL (DELKO) | 10.10 209 943 | -2.42% |
| DEK (DEKPOL) | 36.80 6 741 | +0.55% |
| DCR (DECORA) | 41.70 35 499 | 0.00% |
| DBE (DBENERGY) | 25.30 7 849 | -0.39% |
| DAT (DATAWALK) | 63.00 512 815 | +1.61% |
| DAD (DADELO) | 15.75 153 499 | +4.65% |
| CTX (CAPTORTX) | 162.50 13 749 | +0.93% |
| CTS (CITYSERV) | 6.15 1 230 | -2.38% |
| CSR (CASPAR) | 11.10 2 835 | -0.89% |
| CRM (CORMAY) | 0.740 12 540 | +0.27% |
| CRJ (CREEPYJAR) | 820.00 77 437 | 0.00% |
| CRI (CREOTECH) | 198.00 100 793 | +4.76% |
| CPS (CYFRPLSAT) | 16.630 9 031 040 | +4.17% |
| CPR (COMPREMUM) | 2.40 15 259 | +1.27% |
| CPL (COMPERIA) | 8.90 15 172 | 0.00% |
| CPD (CELTIC) | 7.84 4 281 | 0.00% |
| COG (COGNOR) | 7.17 2 146 405 | -1.24% |
| CMR (COMARCH) | 143.50 138 811 | -0.35% |
| CMP (COMP) | 57.60 69 894 | -1.03% |
| CLN (CLNPHARMA) | 16.14 573 141 | +0.88% |
| CLE (COALENERG) | 1.620 51 913 | +1.25% |
| CLD (CLOUD) | 85.60 35 733 | -4.46% |
| CLC (COLUMBUS) | 7.48 195 138 | -1.84% |
| CIG (CIGAMES) | 5.45 2 878 025 | +3.02% |
| CIE (CIECH) | 48.15 891 011 | +0.94% |
| CEZ | 197.00 5 354 324 | -0.05% |
| CDR (CDPROJEKT) | 130.10 48 154 030 | +1.28% |
| CDL (CDRL) | 19.90 915 | 0.00% |
| CCC | 45.66 3 402 402 | +1.44% |
| CAV (CAVATINA) | 16.80 1 746 | +0.60% |
| CAR (INTERCARS) | 558.00 9 782 642 | -0.71% |
| BRS (BORYSZEW) | 7.10 309 990 | +2.01% |
| BRA (BRASTER) | 0.580 8 880 | -4.92% |
| BOW (BOWIM) | 9.00 44 325 | +0.22% |
| BOS | 9.49 164 788 | +0.21% |
| BNP (BNPPPL) | 52.60 58 871 | -2.23% |
| BMX (BIOMAXIMA) | 23.20 73 319 | -1.28% |
| BML (BIOMEDLUB) | 5.480 448 417 | -0.63% |
| BMC (BUMECH) | 29.60 644 160 | +2.07% |
| BIO (BIOTON) | 3.670 59 768 | +1.10% |
| BHW (HANDLOWY) | 87.20 4 121 810 | +0.35% |
| BFT (BENEFIT) | 1415.00 380 530 | -0.70% |
| BDX (BUDIMEX) | 340.00 2 978 091 | -1.45% |
| BCX (BIOCELTIX) | 65.00 371 779 | -1.22% |
| BCS (BIGCHEESE) | 47.00 248 691 | -3.49% |
| BCM (BETACOM) | 9.15 32 400 | +5.17% |
| BBT (BOOMBIT) | 12.90 69 967 | -0.39% |
| BBD (BBIDEV) | 4.28 9 | -6.96% |
| BAH (BAHOLDING) | 0.5130 21 058 | +3.22% |
| B24 (BRAND24) | 37.30 192 452 | +0.27% |
| AWM (AIRWAY) | 0.2665 17 355 | -1.66% |
| ATT (GRUPAAZOTY) | 27.20 6 277 265 | +4.29% |
| ATR (ATREM) | 5.84 100 049 | +6.18% |
| ATP (ATLANTAPL) | 9.25 463 | 0.00% |
| ATG (ATMGRUPA) | 3.60 18 268 | -1.37% |
| ATD (ATENDE) | 3.45 111 881 | -0.58% |
| ATC (ARCTIC) | 23.60 1 803 328 | +1.29% |
| AST (ASTARTA) | 32.60 165 493 | +0.15% |
| ASE (ASSECOSEE) | 49.50 24 146 | +1.02% |
| ASB (ASBIS) | 28.84 1 696 676 | -0.89% |
| ART (ARTIFEX) | 11.40 45 031 | -3.39% |
| ARH (ARCHICOM) | 22.20 15 335 | +2.30% |
| APT (APATOR) | 16.95 1 804 267 | -2.31% |
| APR (AUTOPARTN) | 17.90 211 715 | -1.65% |
| APN (APLISENS) | 19.00 34 837 | -2.56% |
| APE (APSENERGY) | 2.96 7 804 | -1.33% |
| ANR (ANSWEAR) | 34.60 91 870 | 0.00% |
| AML (ALUMETAL) | 81.50 130 471 | -1.21% |
| AMC (AMICA) | 80.00 93 277 | 0.00% |
| AMB (AMBRA) | 26.20 50 517 | +1.16% |
| ALR (ALIOR) | 44.81 11 511 167 | +0.72% |
| ALL (AILLERON) | 21.00 141 216 | 0.00% |
| ALI (ALTUS) | 1.90 72 658 | +1.06% |
| ALG (AIGAMES) | 1.270 20 895 | -2.31% |
| ALE (ALLEGRO) | 36.270 62 152 918 | -0.14% |
| AGT (AGROTON) | 3.52 16 138 | -0.85% |
| AGO (AGORA) | 8.00 63 390 | -1.23% |
| ADV (ADIUVO) | 0.772 97 | 0.00% |
| ACT (ACTION) | 18.38 401 970 | +0.77% |
| ACP (ASSECOPOL) | 84.60 5 557 650 | +0.95% |
| ACG (ACAUTOGAZ) | 31.50 14 714 | -1.56% |
| ABS (ASSECOBS) | 42.70 93 096 | -0.47% |
| ABE (ABPL) | 51.00 356 323 | +2.62% |
| AAT (ALTA) | 1.71 5 | 0.00% |
| 3RG (3RGAMES) | 0.508 19 749 | +4.96% |
| 1AT (ATAL) | 47.70 227 023 | +0.42% |
| 11B (11BIT) | 683.00 3 157 130 | +4.59% |
| 06N (06MAGNA) | 6.00 398 314 | -2.91% |