| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |
| ZUE | 12.10 13 532 | -0.82% |
| ZRE (ZREMB) | 9.44 53 021 | +0.85% |
| ZMT (ZAMET) | 0.908 335 836 | -0.44% |
| ZEP (ZEPAK) | 17.16 57 299 | +2.14% |
| ZAB (ZABKA) | 27.34 34 312 868 | +0.51% |
| YRL (YARRL) | 6.52 4 287 | -0.91% |
| YAN (YANOSIK) | 14.70 29 030 | -2.00% |
| XTP (XTPL) | 64.20 115 958 | +1.90% |
| XTB | 109.08 22 667 982 | +1.98% |
| XPL (XPLUS) | 3.58 40 526 | -0.56% |
| WXF (WARIMPEX) | 2.24 19 048 | 0.00% |
| WWL (WAWEL) | 706.00 71 754 | -0.28% |
| WTN (WITTCHEN) | 12.86 51 931 | -0.31% |
| WPR (WOODPCKR) | 2.99 24 322 | +0.34% |
| WPL (WIRTUALNA) | 57.50 106 653 | -3.04% |
| WLT (WIELTON) | 5.21 371 755 | -1.88% |
| WIK (WIKANA) | 9.00 8 875 | +0.56% |
| WAS (WASKO) | 7.00 179 903 | +1.45% |
| VVD (VIVID) | 0.586 11 748 | -3.78% |
| VRG | 5.32 23 935 | -1.48% |
| VRC (VERCOM) | 124.80 1 760 685 | +2.80% |
| VOX (VOXEL) | 113.40 137 836 | +1.43% |
| VOT (VOTUM) | 44.55 151 710 | +0.34% |
| VIN (VINDEXUS) | 14.85 4 092 | 0.00% |
| VGO (VIGOPHOTN) | 526.00 44 090 | -2.23% |
| URT (URTESTE) | 49.80 309 997 | +4.62% |
| UNT (UNIMOT) | 169.20 954 878 | +2.42% |
| UNI (UNIBEP) | 13.10 56 303 | +0.61% |
| ULM (ULMA) | 55.50 557 | 0.00% |
| ULG (ULTGAMES) | 14.25 28 169 | +0.71% |
| UCG (UNICREDIT) | 334.85 7 705 | -0.36% |
| TXT (TEXT) | 43.34 2 615 733 | +0.56% |
| TSG (TESGAS) | 1.925 78 452 | +11.59% |
| TRN (TRANSPOL) | 13.25 45 784 | 0.00% |
| TPE (TAURONPE) | 9.012 7 464 979 | -1.08% |
| TOR (TORPOL) | 68.70 808 912 | +2.23% |
| TOA (TOYA) | 9.44 179 003 | +2.39% |
| TLX (TALEX) | 17.70 3 578 | +1.14% |
| TEN (TSGAMES) | 92.65 196 651 | +2.66% |
| TAR (TARCZYNSKI) | 123.50 7 017 | +0.41% |
| SWG (SECOGROUP) | 36.00 48 821 | +1.69% |
| SVRS (SILVAIR-REGS) | 4.20 2 651 | -9.48% |
| SVE (SNTVERSE) | 2.825 64 307 | -2.92% |
| STX (STALEXP) | 1.712 771 739 | -2.51% |
| STP (STALPROD) | 210.00 866 447 | -2.78% |
| STF (STALPROFI) | 8.76 18 605 | -0.45% |
| SPR (SPYROSOFT) | 400.00 187 091 | +0.50% |
| SPH (SOPHARMA) | 7.70 10 698 | -1.03% |
| SON (SONEL) | 14.15 4 441 | -0.35% |
| SNX (SUNEX) | 2.755 2 243 | -2.13% |
| SNW (SANWIL) | 1.510 7 877 | 0.00% |
| SNT (SYNEKTIK) | 344.60 26 314 448 | +3.48% |
| SNK (SANOK) | 21.00 92 067 | 0.00% |
| SLV (SELVITA) | 31.70 150 635 | -0.31% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.50 75 472 | -2.54% |
| SKA (SNIEZKA) | 82.40 25 222 | 0.00% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SHO (SHOPER) | 40.30 942 452 | -0.49% |
| SGN (SYGNITY) | 78.60 240 160 | -0.25% |
| SFS (SFINKS) | 0.470 1 219 | 0.00% |
| SEL (SELENAFM) | 48.60 196 760 | +4.52% |
| SEK (SEKO) | 11.75 40 284 | -0.42% |
| SCW (SCANWAY) | 325.00 4 498 361 | +8.70% |
| SCP (SCPFL) | 120.20 87 786 | +1.35% |
| SAN (SANTANDER) | 51.69 25 720 | +0.37% |
| S2B (SYN2BIO) | 50.68 1 978 053 | +4.71% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| RVU (RYVU) | 13.80 325 034 | +0.29% |
| RPC (ROPCZYCE) | 26.20 7 557 | +0.77% |
| RNK (RANKPROGR) | 4.64 186 | -0.32% |
| RND (RENDER) | 75.00 11 325 | 0.00% |
| RNC (REINO) | 1.32 5 010 | 0.00% |
| RMK (REMAK) | 10.95 77 | -2.67% |
| RLP (RELPOL) | 5.72 14 474 | +1.42% |
| RBW (RAINBOW) | 142.10 5 201 764 | +3.27% |
| QRS (QUERCUS) | 12.16 137 464 | +1.33% |
| QNA (QNATECHNO) | 41.20 9 579 | -0.24% |
| PZU | 65.48 59 360 672 | -0.21% |
| PXM (POLIMEXMS) | 7.560 1 950 506 | -1.82% |
| PWX (POLWAX) | 1.060 3 878 | 0.00% |
| PUR (PURE) | 2.180 151 994 | -0.91% |
| PTW (PTWP) | 136.50 31 679 | -0.73% |
| PTG (POLTREG) | 18.50 6 811 | -1.07% |
| PRT (PROTEKTOR) | 1.164 61 942 | -2.18% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| PRI (PRAGMAINK) | 3.34 1 236 | 0.00% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| PLZ (PLAZACNTR) | 1.290 3 301 | -1.38% |
| PLW (PLAYWAY) | 247.00 1 489 735 | +0.61% |
| PKO (PKOBP) | 103.04 96 939 753 | -0.10% |
| PKN (PKNORLEN) | 125.36 41 494 782 | -0.98% |
| PJP (PJPMAKRUM) | 18.90 5 530 | +0.53% |
| PHR (PHARMENA) | 3.16 464 | +0.32% |
| PHN | 9.22 18 171 | -1.28% |
| PGV (PGFGROUP) | 0.538 6 448 | -0.37% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGE | 9.410 10 633 595 | -0.32% |
| PEP | 60.80 407 362 | -0.33% |
| PEO (PEKAO) | 227.00 31 454 468 | -0.79% |
| PEN (PHOTON) | 1.260 58 | 0.00% |
| PCR (PCCROKITA) | 64.00 43 132 | +0.16% |
| PCO (PEPCO) | 36.42 17 848 750 | +0.25% |
| PCF (PCFGROUP) | 3.200 31 271 | -1.23% |
| PCE (POLICE) | 7.38 32 759 | +1.65% |
| PBX (PEKABEX) | 11.00 102 976 | -1.79% |
| PAT (PATENTUS) | 2.67 19 | -0.37% |
| PAS (PASSUS) | 122.40 293 969 | +2.68% |
| OTS (OTLOG) | 17.22 97 465 | +2.87% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OPN (OPONEO.PL) | 97.20 274 735 | -0.72% |
| OPM (OPTEAM) | 6.30 33 254 | -0.79% |
| OPL (ORANGEPL) | 14.205 11 397 735 | -0.80% |
| ONO (ONESANO) | 0.572 7 997 | +1.06% |
| OND (ONDE) | 8.07 21 016 | -0.62% |
| OML (ONEMORE) | 2.240 106 797 | -3.45% |
| ODL (ODLEWNIE) | 20.80 119 319 | +3.48% |
| NWG (NEWAG) | 92.90 538 583 | +1.98% |
| NVG (NOVAVISGR) | 0.666 1 102 | -0.60% |
| NVA (PANOVA) | 17.30 248 036 | +2.37% |
| NTT (NTTSYSTEM) | 15.40 154 079 | -3.75% |
| NTC (NTCAPITAL) | 0.596 65 | -0.67% |
| NNG (NANOGROUP) | 2.48 16 363 | +0.41% |
| NEU (NEUCA) | 696.00 499 952 | +0.14% |
| NCL (NOCTILUCA) | 100.20 80 083 | -0.79% |
| MZA (MUZA) | 9.00 7 218 | -0.55% |
| MXC (MAXCOM) | 5.80 1 642 | +0.35% |
| MVP (MARVIPOL) | 8.30 60 393 | -0.48% |
| MUR (MURAPOL) | 38.10 356 323 | +0.53% |
| MSZ (MOSTALZAB) | 6.50 94 128 | -1.52% |
| MSW (MOSTALWAR) | 3.78 3 090 | -1.05% |
| MSP (MOSTALPLC) | 12.00 12 866 | -2.44% |
| MRC (MERCATOR) | 49.70 84 833 | +1.84% |
| MRB (MIRBUD) | 10.51 309 811 | +1.06% |
| MOV (MOVIEGAMES) | 7.34 11 190 | 0.00% |
| MON (MONNARI) | 5.80 6 526 | -1.02% |
| MOL | 45.50 17 724 | +1.16% |
| MOJ | 1.60 38 | 0.00% |
| MOC (MOLECURE) | 5.46 69 352 | -0.73% |
| MNC (MENNICA) | 38.80 172 369 | -1.52% |
| MLS (MLSYSTEM) | 14.44 9 428 | -1.77% |
| MLK (MILKILAND) | 1.620 15 920 | +1.25% |
| MLG (MLPGROUP) | 101.50 30 658 | -1.46% |
| MIR (MIRACULUM) | 0.558 621 | +1.45% |
| MIL (MILLENNIUM) | 19.360 4 478 559 | -1.00% |
| MGT (MANGATA) | 65.20 12 258 | -1.51% |
| MFO | 28.30 4 529 | -0.35% |
| MEX (MEXPOLSKA) | 3.72 45 | 0.00% |
| MDV (MODIVO) | 91.96 24 530 506 | +2.02% |
| MDI (MDIENERGIA) | 1.540 308 328 | -3.45% |
| MDG (MEDICALG) | 26.60 561 095 | -0.93% |
| MCR | 14.25 5 118 | +2.89% |
| MCI | 27.90 13 292 | +1.45% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 366.00 417 866 | +0.14% |
| MBK (MBANK) | 1351.00 4 671 939 | -0.95% |
| MAK (MAKARONPL) | 24.30 206 649 | +1.04% |
| MAB (MABION) | 7.34 93 209 | -1.61% |
| LWB (BOGDANKA) | 20.20 211 940 | -0.49% |
| LTX (LENTEX) | 7.08 65 176 | -1.12% |
| LSI (LSISOFT) | 51.00 19 279 | -1.54% |
| LRQ (LARQ) | 2.58 43 767 | +2.79% |
| LPP | 18460.00 24 130 580 | +0.98% |
| LMU (LMCU) | 28.300 97 904 | +2.91% |
| LKD (LOKUM) | 22.70 1 113 | -1.30% |
| LES (LESS) | 0.230 8 782 | 0.00% |
| LEN (LENA) | 2.18 2 767 | -0.46% |
| LBW (LUBAWA) | 12.48 4 506 509 | +4.09% |
| LBT (LIBET) | 1.450 15 961 | -1.36% |
| KTY (KETY) | 1202.00 2 958 551 | -0.33% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| KRU (KRUK) | 420.10 8 488 367 | -0.50% |
| KRK (KRKA) | 1102.00 3 302 | +1.85% |
| KPL (KINOPOL) | 18.00 314 053 | -1.10% |
| KOM (KOMPUTRON) | 5.89 36 289 | -0.17% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| KGN (KOGENERA) | 73.20 60 665 | -0.81% |
| KGH (KGHM) | 327.10 74 482 825 | -1.25% |
| KCI | 0.894 251 | +1.82% |
| JSW | 24.62 4 120 937 | -1.28% |
| JRH | 4.48 7 558 | -3.66% |
| IZS (IZOSTAL) | 3.03 197 901 | -2.26% |
| IZO (IZOLACJA) | 3.69 11 | 0.00% |
| ITB (INTERBUD) | 1.390 6 872 | 0.00% |
| IPE (IPOPEMA) | 7.52 230 318 | -1.57% |
| INP (INPRO) | 7.50 6 680 | +0.67% |
| INL (INTROL) | 7.76 11 361 | +0.52% |
| INK (INSTALKRK) | 38.30 1 830 | +0.79% |
| ING (INGBSK) | 442.60 815 797 | -0.76% |
| INC | 1.520 6 461 | -1.62% |
| IMS | 2.13 12 960 | 0.00% |
| IMP (IMPERIO) | 1.60 16 984 | -3.61% |
| IMC (IMCOMPANY) | 36.00 53 624 | +2.13% |
| IFI (IFIRMA) | 24.10 46 736 | 0.00% |
| ICE (MEDINICE) | 76.20 1 619 293 | +3.39% |
| HUG (HUUUGE) | 21.45 119 492 | -0.69% |
| HRS (HERKULES) | 1.490 16 974 | -3.56% |
| HRP (HARPER) | 4.92 1 642 | +0.41% |
| HEL (HELIO) | 52.00 10 644 | -0.38% |
| HDR (HYDROTOR) | 13.60 27 202 | -2.16% |
| GVT (VIRTUS) | 1.442 16 982 | -1.77% |
| GTN (GETIN) | 0.3500 218 820 | -7.04% |
| GTC | 2.37 1 854 | -0.42% |
| GRX (GREENX) | 2.354 231 223 | -1.51% |
| GRN (GRODNO) | 16.75 290 115 | -0.30% |
| GPW | 91.15 4 305 683 | +2.65% |
| GPP (GRUPRACUJ) | 44.60 137 745 | +0.22% |
| GOP (GAMEOPS) | 13.45 5 132 | 0.00% |
| GNS (NIEWIADOW) | 13.45 880 152 | +1.89% |
| GMT (GENOMTEC) | 4.72 34 065 | +5.47% |
| GKI (IMMOBILE) | 4.69 8 193 | +0.64% |
| GIF (GAMFACTOR) | 4.870 4 298 | -1.52% |
| FTE (FORTE) | 17.80 23 416 | -0.56% |
| FSG (FASING) | 13.80 15 273 | 0.00% |
| FRO (FERRO) | 32.10 99 133 | +0.31% |
| FON | 1.840 18 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FAB (FABRITY) | 26.70 16 307 | +0.75% |
| EUR (EUROCASH) | 5.100 90 594 | -0.10% |
| ETL (EUROTEL) | 30.00 41 346 | -0.50% |
| ERG | 42.00 42 | 0.00% |
| ERB (ERBUD) | 25.50 461 | -1.16% |
| EQU (EQUNICO) | 1.245 1 | 0.00% |
| ENT (ENTER) | 49.70 651 486 | +0.40% |
| ENI (ENERGOINS) | 1.845 5 939 | -1.07% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENA (ENEA) | 19.05 2 893 563 | -1.70% |
| ELT (ELEKTROTI) | 57.30 902 958 | +3.62% |
| EKP (ELKOP) | 1.900 2 400 | 0.00% |
| ECH (ECHO) | 4.89 59 559 | +1.14% |
| ECB (ECBSA) | 21.95 43 314 | -1.79% |
| EBP (ERSTEPL) | 636.80 20 126 120 | -1.21% |
| EAT (AMREST) | 10.98 313 186 | -2.31% |
| EAH (ESOTIQ) | 32.10 87 555 | +3.55% |
| DVL (DEVELIA) | 10.68 1 945 959 | +1.14% |
| DTR (DIGITREE) | 10.70 9 702 | +9.18% |
| DOM (DOMDEV) | 242.00 392 056 | +1.26% |
| DNP (DINOPL) | 28.38 19 398 101 | -0.07% |
| DIG (DIGITANET) | 272.00 1 696 606 | +0.37% |
| DIA (DIAG) | 172.10 7 769 238 | -0.92% |
| DGE (DRAGOENT) | 22.50 1 874 | -1.32% |
| DGA | 25.30 10 849 | -1.94% |
| DEL (DELKO) | 5.98 60 564 | +1.01% |
| DEK (DEKPOL) | 70.00 27 493 | +2.04% |
| DCR (DECORA) | 73.80 86 174 | +2.64% |
| DBE (DBENERGY) | 8.46 171 | -2.76% |
| DAT (DATAWALK) | 115.00 280 093 | 0.00% |
| DAD (DADELO) | 71.40 213 119 | +0.56% |
| CTX (CAPTORTX) | 75.50 193 317 | -1.44% |
| CSR (CASPAR) | 6.20 3 531 | +5.98% |
| CRQ (CRQUANTUM) | 307.05 2 096 449 | +3.04% |
| CRM (CORMAY) | 0.510 10 504 | -1.16% |
| CRJ (CREEPYJAR) | 475.00 495 614 | -1.04% |
| CRI (CREOTECH) | 784.00 6 029 047 | +3.29% |
| CPS (CYFRPLSAT) | 15.370 4 303 395 | +1.62% |
| CPR (COMPREMUM) | 1.170 5 385 | 0.00% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPD (CELTIC) | 1.220 221 | -5.43% |
| CPA (CAPITAL) | 2.76 81 130 | +1.47% |
| COG (COGNOR) | 5.92 1 954 630 | +4.78% |
| CMP (COMP) | 93.00 831 155 | 0.00% |
| CLN (CLNPHARMA) | 19.78 20 988 | +0.30% |
| CLE (COALENERG) | 2.010 50 307 | -0.50% |
| CLD (CLOUD) | 107.00 446 963 | -6.55% |
| CLC (COLUMBUS) | 2.675 10 316 | -1.65% |
| CIG (CIGAMES) | 2.235 227 524 | -0.67% |
| CEZ | 221.00 102 049 | +0.91% |
| CDR (CDPROJEKT) | 224.00 22 924 867 | -0.18% |
| CDL (CDRL) | 9.15 1 663 | -3.68% |
| CBF (CYBERFLKS) | 187.70 1 333 075 | +1.46% |
| CAV (CAVATINA) | 12.25 1 034 | 0.00% |
| CAR (INTERCARS) | 808.00 3 715 309 | +0.62% |
| CAP (CAPITEA) | 0.433 11 861 | -0.92% |
| BRS (BORYSZEW) | 4.99 151 231 | -0.30% |
| BOW (BOWIM) | 7.76 5 508 | -0.51% |
| BOS | 9.66 32 523 | -0.10% |
| BNP (BNPPPL) | 146.40 670 821 | -1.74% |
| BMX (BIOMAXIMA) | 9.45 13 909 | -0.32% |
| BMC (BUMECH) | 15.49 1 952 727 | -5.26% |
| BLO (BLOOBER) | 24.30 46 641 | +0.21% |
| BIP (BIOPLANET) | 29.80 38 501 | -3.87% |
| BIO (BIOTON) | 3.93 9 332 | -0.76% |
| BHW (HANDLOWY) | 121.80 1 543 011 | -0.16% |
| BFT (BENEFIT) | 4892.00 5 344 412 | +0.41% |
| BDX (BUDIMEX) | 739.20 13 257 251 | +0.27% |
| BCX (BIOCELTIX) | 90.40 307 334 | -0.44% |
| BCS (BIGCHEESE) | 4.68 661 | +0.54% |
| BCM (BETACOM) | 5.24 21 986 | -2.96% |
| BBT (BOOMBIT) | 5.74 11 | -1.03% |
| BBD (BBIDEV) | 5.48 7 924 | -0.36% |
| AWM (AIRWAY) | 0.2660 13 390 | +0.38% |
| ATT (GRUPAAZOTY) | 19.02 1 741 856 | -0.94% |
| ATR (ATREM) | 58.40 240 275 | -1.02% |
| ATP (ATLANTAPL) | 20.60 24 067 | -0.48% |
| ATG (ATMGRUPA) | 3.69 177 998 | 0.00% |
| ATD (ATENDE) | 4.03 387 608 | +1.00% |
| ATC (ARCTIC) | 6.09 265 805 | +3.22% |
| AST (ASTARTA) | 47.65 106 609 | +0.32% |
| ASM (ASMGROUP) | 0.1775 94 209 | +10.59% |
| ASE (ASSECOSEE) | 60.30 60 771 | +1.17% |
| ASB (ASBIS) | 98.10 6 005 539 | +0.10% |
| ART (ARTIFEX) | 22.05 267 109 | +0.92% |
| ARL (ARLEN) | 23.30 61 071 | +1.30% |
| ARH (ARCHICOM) | 51.40 5 358 | +0.39% |
| APT (APATOR) | 26.70 326 014 | +0.75% |
| APR (AUTOPARTN) | 25.40 5 672 468 | +1.20% |
| APN (APLISENS) | 18.70 17 003 | +1.63% |
| APE (APSENERGY) | 4.87 72 045 | +4.06% |
| ANR (ANSWEAR) | 18.00 50 709 | -1.10% |
| AMC (AMICA) | 51.90 755 253 | -1.14% |
| AMB (AMBRA) | 18.28 84 334 | +1.33% |
| ALR (ALIOR) | 130.75 9 303 060 | +0.58% |
| ALL (AILLERON) | 15.76 47 243 | -0.13% |
| ALI (ALTUS) | 3.51 10 | +2.63% |
| ALE (ALLEGRO) | 37.840 148 950 625 | +0.07% |
| AGT (AGROTON) | 4.87 2 712 | -3.75% |
| AGO (AGORA) | 9.42 109 689 | +2.61% |
| ACT (ACTION) | 39.75 387 491 | +4.61% |
| ACP (ASSECOPOL) | 171.20 5 349 475 | +2.42% |
| ACG (ACAUTOGAZ) | 20.50 66 924 | -1.44% |
| ABS (ASSECOBS) | 85.00 66 881 | +2.91% |
| ABE (ABPL) | 133.80 267 665 | +1.52% |
| AAT (ALTA) | 1.850 89 973 | +3.35% |
| 4MS (4MASS) | 4.780 66 897 | +0.21% |
| 3RG (3RGAMES) | 0.764 41 352 | +2.69% |
| 1AT (ATAL) | 61.00 203 064 | +0.33% |
| 11B (11BIT) | 133.30 940 575 | +0.23% |
| 06N (06MAGNA) | 2.51 9 943 | -1.18% |