| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 30 318 | -2.08% |
| ZUE | 12.95 104 746 | +1.17% |
| ZRE (ZREMB) | 10.02 565 118 | +1.62% |
| ZMT (ZAMET) | 0.840 2 525 | +0.24% |
| ZEP (ZEPAK) | 18.68 105 627 | -0.11% |
| ZAB (ZABKA) | 23.64 36 900 772 | +1.42% |
| YRL (YARRL) | 5.46 2 309 | +1.11% |
| YAN (YANOSIK) | 14.50 255 | -2.68% |
| XTP (XTPL) | 63.80 110 587 | +2.57% |
| XTB | 102.00 18 594 876 | +2.34% |
| XPL (XPLUS) | 2.57 4 351 | -1.15% |
| WXF (WARIMPEX) | 2.28 8 673 | 0.00% |
| WWL (WAWEL) | 790.00 40 812 | +0.51% |
| WTN (WITTCHEN) | 16.04 195 958 | -0.06% |
| WPR (WOODPCKR) | 2.90 9 215 | +1.75% |
| WPL (WIRTUALNA) | 58.40 358 835 | +0.34% |
| WLT (WIELTON) | 5.62 233 920 | +0.18% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WAS (WASKO) | 8.50 202 974 | 0.00% |
| VVD (VIVID) | 0.639 6 785 | +3.23% |
| VRG | 5.22 48 257 | -0.76% |
| VRC (VERCOM) | 126.00 365 761 | +0.96% |
| VOX (VOXEL) | 100.00 3 298 478 | +2.46% |
| VOT (VOTUM) | 51.90 1 417 603 | +3.18% |
| VIN (VINDEXUS) | 14.00 14 870 | +1.45% |
| VGO (VIGOPHOTN) | 594.00 783 762 | +1.02% |
| URT (URTESTE) | 42.50 2 073 | -3.63% |
| UNT (UNIMOT) | 162.60 1 386 087 | +2.14% |
| UNI (UNIBEP) | 14.76 209 020 | -1.34% |
| UNF (UNFOLD) | 1.23 14 | +0.82% |
| ULM (ULMA) | 63.50 64 | 0.00% |
| ULG (ULTGAMES) | 13.50 4 791 | +0.75% |
| UCG (UNICREDIT) | 303.15 163 328 | +5.59% |
| TXT (TEXT) | 41.42 1 059 475 | -0.43% |
| TSG (TESGAS) | 1.910 25 705 | -0.78% |
| TRN (TRANSPOL) | 17.50 834 264 | +12.18% |
| TPE (TAURONPE) | 9.550 13 848 083 | +1.19% |
| TOR (TORPOL) | 72.20 490 381 | +1.69% |
| TOA (TOYA) | 9.64 396 376 | +2.44% |
| TLX (TALEX) | 18.30 15 286 | +0.55% |
| TEN (TSGAMES) | 109.10 1 367 063 | +1.58% |
| TAR (TARCZYNSKI) | 120.50 189 346 | +1.69% |
| SWG (SECOGROUP) | 34.80 2 659 | -0.57% |
| SVRS (SILVAIR-REGS) | 5.40 22 | 0.00% |
| SVE (SNTVERSE) | 3.125 136 974 | +0.16% |
| STX (STALEXP) | 2.960 416 419 | -0.17% |
| STP (STALPROD) | 243.00 14 074 | +0.41% |
| STF (STALPROFI) | 8.82 73 706 | +0.68% |
| SPR (SPYROSOFT) | 430.00 95 981 | -1.38% |
| SON (SONEL) | 14.60 1 647 | -1.02% |
| SNX (SUNEX) | 2.860 14 659 | +0.35% |
| SNW (SANWIL) | 1.300 1 915 | +0.78% |
| SNT (SYNEKTIK) | 286.40 4 130 079 | +0.85% |
| SNK (SANOK) | 21.80 20 986 | -0.91% |
| SLV (SELVITA) | 33.30 409 663 | -2.77% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SKH (SKARBIEC) | 36.00 34 387 | -2.17% |
| SKA (SNIEZKA) | 86.80 18 363 | -0.23% |
| SIM (SIMFABRIC) | 1.600 4 893 | -1.23% |
| SHO (SHOPER) | 40.60 907 316 | +1.25% |
| SGN (SYGNITY) | 77.00 823 054 | -1.03% |
| SFS (SFINKS) | 0.436 5 607 | +1.40% |
| SEL (SELENAFM) | 49.90 176 439 | +1.84% |
| SEK (SEKO) | 10.10 22 707 | -0.49% |
| SCW (SCANWAY) | 399.00 4 087 868 | +8.42% |
| SCP (SCPFL) | 136.60 287 877 | -0.73% |
| SAN (SANTANDER) | 45.91 869 425 | +6.53% |
| S2B (SYN2BIO) | 29.530 2 510 637 | +10.60% |
| RWL (RAWLPLUG) | 15.05 3 462 | -0.33% |
| RVU (RYVU) | 23.90 329 060 | -1.24% |
| RPC (ROPCZYCE) | 22.40 7 134 | -0.44% |
| RNK (RANKPROGR) | 3.90 15 658 | -1.89% |
| RND (RENDER) | 77.20 5 356 | +0.78% |
| RMK (REMAK) | 10.25 3 866 | +0.49% |
| RLP (RELPOL) | 5.60 8 117 | +0.72% |
| RBW (RAINBOW) | 143.70 9 581 580 | +6.68% |
| QRS (QUERCUS) | 12.26 81 621 | +3.90% |
| QNA (QNATECHNO) | 43.10 73 262 | -1.15% |
| PZU | 65.68 75 165 251 | +3.89% |
| PXM (POLIMEXMS) | 8.935 9 135 885 | +7.39% |
| PWX (POLWAX) | 1.020 11 690 | +3.03% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PTW (PTWP) | 139.00 4 532 | 0.00% |
| PTG (POLTREG) | 17.50 20 107 | +0.29% |
| PRT (PROTEKTOR) | 1.330 310 658 | -2.78% |
| PRM (PROCHEM) | 24.80 1 683 | 0.00% |
| PPS (PEPEES) | 0.830 112 | -3.26% |
| PLZ (PLAZACNTR) | 1.580 35 880 | +0.13% |
| PLW (PLAYWAY) | 243.00 755 697 | +1.04% |
| PKO (PKOBP) | 98.34 100 026 506 | +3.46% |
| PKN (PKNORLEN) | 136.68 177 370 382 | -5.25% |
| PJP (PJPMAKRUM) | 17.90 4 021 | +1.13% |
| PHR (PHARMENA) | 3.40 48 226 | -2.02% |
| PHN | 9.50 69 268 | -1.04% |
| PGV (PGFGROUP) | 0.559 120 402 | +3.52% |
| PGM (PMPG) | 2.09 263 | -0.48% |
| PGE | 11.025 19 805 167 | +1.38% |
| PEP | 49.80 89 002 | +0.20% |
| PEO (PEKAO) | 240.10 62 359 047 | +4.53% |
| PEN (PHOTON) | 1.060 26 520 | -0.93% |
| PCR (PCCROKITA) | 69.20 114 834 | -0.57% |
| PCO (PEPCO) | 32.64 13 908 101 | +2.26% |
| PCF (PCFGROUP) | 3.690 22 469 | +1.37% |
| PCE (POLICE) | 7.60 91 581 | -2.56% |
| PBX (PEKABEX) | 9.10 54 786 | +1.11% |
| PAT (PATENTUS) | 2.90 11 073 | -1.02% |
| PAS (PASSUS) | 134.60 442 046 | +2.75% |
| OTS (OTLOG) | 13.06 14 617 | -1.21% |
| OTM (OTMUCHOW) | 5.86 1 717 | 0.00% |
| OPN (OPONEO.PL) | 86.60 426 315 | +3.22% |
| OPM (OPTEAM) | 5.30 62 597 | -8.62% |
| OPL (ORANGEPL) | 15.355 6 696 084 | -1.63% |
| ONO (ONESANO) | 0.708 814 | 0.00% |
| OND (ONDE) | 9.07 41 385 | -0.44% |
| OML (ONEMORE) | 2.700 297 119 | 0.00% |
| ODL (ODLEWNIE) | 20.30 694 873 | +2.27% |
| NWG (NEWAG) | 112.40 1 241 797 | +2.55% |
| NVG (NOVAVISGR) | 0.690 3 200 | -1.29% |
| NVA (PANOVA) | 16.40 39 543 | 0.00% |
| NTT (NTTSYSTEM) | 11.70 22 040 | +1.74% |
| NTC (NTCAPITAL) | 0.612 7 303 | -0.97% |
| NNG (NANOGROUP) | 2.52 20 272 | -0.20% |
| NEU (NEUCA) | 722.00 702 668 | +1.40% |
| NCL (NOCTILUCA) | 99.90 198 584 | -1.09% |
| MZA (MUZA) | 9.45 5 496 | 0.00% |
| MVP (MARVIPOL) | 11.20 297 085 | +0.90% |
| MUR (MURAPOL) | 42.00 377 555 | +1.20% |
| MSZ (MOSTALZAB) | 6.59 60 921 | +2.17% |
| MSW (MOSTALWAR) | 4.70 1 261 417 | +25.67% |
| MSP (MOSTALPLC) | 13.25 85 025 | -3.64% |
| MRC (MERCATOR) | 47.90 112 108 | -0.83% |
| MRB (MIRBUD) | 11.29 2 589 743 | +2.17% |
| MOV (MOVIEGAMES) | 8.90 5 995 | +0.23% |
| MON (MONNARI) | 6.22 2 776 | +0.32% |
| MOL | 49.60 155 548 | -2.36% |
| MOJ | 1.70 1 020 | 0.00% |
| MOC (MOLECURE) | 5.65 113 770 | +0.89% |
| MNC (MENNICA) | 45.00 98 645 | +1.12% |
| MLS (MLSYSTEM) | 15.60 60 139 | +1.17% |
| MLK (MILKILAND) | 1.724 3 801 | -0.69% |
| MLG (MLPGROUP) | 104.00 42 540 | +0.97% |
| MIR (MIRACULUM) | 0.630 23 551 | +5.70% |
| MIL (MILLENNIUM) | 18.680 4 666 424 | +4.24% |
| MGT (MANGATA) | 70.80 12 486 | -0.84% |
| MFO | 33.00 5 701 | -1.49% |
| MEX (MEXPOLSKA) | 3.82 3 495 | -2.80% |
| MDV (MODIVO) | 81.86 13 896 308 | +2.20% |
| MDI (MDIENERGIA) | 1.055 15 054 | -7.46% |
| MDG (MEDICALG) | 26.10 698 170 | -0.19% |
| MCR | 13.80 13 828 | +3.76% |
| MCI | 27.40 65 811 | +1.86% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 365.50 1 183 160 | +1.25% |
| MBK (MBANK) | 1207.00 14 645 216 | +7.29% |
| MAK (MAKARONPL) | 21.25 32 286 | +0.24% |
| MAB (MABION) | 7.30 124 539 | 0.00% |
| LWB (BOGDANKA) | 24.55 3 552 505 | -6.12% |
| LTX (LENTEX) | 6.96 17 645 | -0.57% |
| LRQ (LARQ) | 2.00 7 054 | -0.50% |
| LPP | 22700.00 46 041 460 | +5.98% |
| LKD (LOKUM) | 23.50 1 975 | -2.89% |
| LES (LESS) | 0.234 18 | -0.85% |
| LEN (LENA) | 2.30 6 544 | +0.44% |
| LBW (LUBAWA) | 9.080 4 573 103 | -0.33% |
| LBT (LIBET) | 1.190 1 427 | 0.00% |
| KTY (KETY) | 1173.00 13 425 251 | +2.80% |
| KSG (KSGAGRO) | 3.785 9 803 | +2.02% |
| KRU (KRUK) | 443.00 14 552 897 | +2.31% |
| KRK (KRKA) | 1030.00 70 912 | -1.53% |
| KPL (KINOPOL) | 19.95 63 078 | -0.25% |
| KPD (KPPD) | 20.00 15 185 | +1.52% |
| KOM (KOMPUTRON) | 6.11 47 125 | +0.83% |
| KMP (KOMPAP) | 19.20 2 496 | 0.00% |
| KGN (KOGENERA) | 80.50 1 529 164 | +4.14% |
| KGH (KGHM) | 329.55 244 629 407 | +9.39% |
| KCI | 0.932 2 793 | -1.48% |
| JSW | 29.06 13 499 969 | -4.85% |
| JRH | 4.97 12 360 | -2.55% |
| IZS (IZOSTAL) | 3.15 25 515 | +0.32% |
| IZO (IZOLACJA) | 3.85 10 310 | +3.22% |
| ITB (INTERBUD) | 1.960 200 | 0.00% |
| IPE (IPOPEMA) | 6.56 30 982 | +0.92% |
| INP (INPRO) | 7.80 3 217 | +0.65% |
| INL (INTROL) | 7.48 2 956 | -1.32% |
| INK (INSTALKRK) | 37.70 4 299 | 0.00% |
| ING (INGBSK) | 404.60 4 417 626 | +5.42% |
| INC | 1.730 28 698 | -1.42% |
| IMS | 2.15 11 095 | -2.05% |
| IMP (IMPERIO) | 1.90 19 138 | -3.06% |
| IMC (IMCOMPANY) | 37.50 53 373 | +3.59% |
| IFI (IFIRMA) | 29.90 161 109 | +2.05% |
| ICE (MEDINICE) | 69.20 1 254 704 | +1.76% |
| HUG (HUUUGE) | 22.25 207 556 | +2.06% |
| HRS (HERKULES) | 1.410 28 084 | 0.00% |
| HRP (HARPER) | 5.48 7 868 | +4.98% |
| HEL (HELIO) | 58.60 58 783 | +1.03% |
| HDR (HYDROTOR) | 14.60 3 551 | +2.82% |
| GVT (VIRTUS) | 1.628 426 928 | -3.55% |
| GTN (GETIN) | 0.501 24 658 | +0.20% |
| GTC | 2.68 31 632 | -0.74% |
| GRX (GREENX) | 2.332 928 355 | +2.19% |
| GRN (GRODNO) | 16.90 1 143 499 | +3.68% |
| GPW | 83.50 5 120 342 | +0.24% |
| GPP (GRUPRACUJ) | 46.00 1 043 357 | +4.55% |
| GOP (GAMEOPS) | 13.40 17 768 | +0.75% |
| GNS (NIEWIADOW) | 18.60 2 723 004 | -1.33% |
| GMT (GENOMTEC) | 4.79 12 425 | -0.72% |
| GKI (IMMOBILE) | 5.20 266 227 | +7.44% |
| GIF (GAMFACTOR) | 5.00 46 508 | -1.96% |
| FTE (FORTE) | 20.10 14 060 | +0.75% |
| FSG (FASING) | 14.10 8 360 | -2.76% |
| FRO (FERRO) | 28.80 44 146 | +1.05% |
| FON | 1.600 7 017 | -0.62% |
| FHB (FOODHUB) | 2.08 9 004 | 0.00% |
| FEE (FEERUM) | 13.80 8 958 | -4.83% |
| FAB (FABRITY) | 25.00 75 307 | -0.40% |
| EUR (EUROCASH) | 5.770 889 922 | +1.05% |
| ETL (EUROTEL) | 24.50 18 814 | +2.94% |
| ERG | 42.00 7 684 | -4.55% |
| ERB (ERBUD) | 27.30 89 135 | +2.25% |
| EQU (EQUNICO) | 1.200 14 788 | +3.45% |
| ENT (ENTER) | 53.90 1 711 320 | +3.85% |
| ENI (ENERGOINS) | 2.280 132 139 | -0.44% |
| ENE (ENELMED) | 18.90 2 041 | -0.53% |
| ENA (ENEA) | 22.42 4 177 879 | +1.72% |
| ELT (ELEKTROTI) | 58.35 732 016 | +1.57% |
| EKP (ELKOP) | 1.685 27 267 | -2.60% |
| ECH (ECHO) | 5.11 248 510 | +0.20% |
| ECB (ECBSA) | 22.05 16 459 | -2.43% |
| EBP (ERSTEPL) | 637.20 18 172 949 | +4.22% |
| EAT (AMREST) | 11.34 590 883 | +3.09% |
| EAH (ESOTIQ) | 32.90 14 469 | -0.30% |
| DVL (DEVELIA) | 10.50 11 454 025 | 0.00% |
| DTR (DIGITREE) | 10.70 17 242 | -0.93% |
| DOM (DOMDEV) | 263.00 854 465 | +1.15% |
| DNP (DINOPL) | 32.58 48 622 735 | +1.75% |
| DIG (DIGITANET) | 191.10 4 136 106 | -0.21% |
| DIA (DIAG) | 161.40 12 119 660 | +2.48% |
| DGE (DRAGOENT) | 18.70 1 104 | -2.35% |
| DGA | 27.10 9 046 | +4.23% |
| DEL (DELKO) | 6.24 28 132 | -0.48% |
| DEK (DEKPOL) | 77.00 685 302 | -6.10% |
| DCR (DECORA) | 72.00 92 852 | +0.84% |
| DBE (DBENERGY) | 9.34 18 568 | -4.69% |
| DAT (DATAWALK) | 140.40 3 641 565 | +8.67% |
| DAD (DADELO) | 70.50 255 298 | +1.15% |
| CTX (CAPTORTX) | 79.80 168 353 | +0.38% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CRQ (CRQUANTUM) | 225.00 9 658 314 | +18.56% |
| CRM (CORMAY) | 0.580 12 849 | +0.69% |
| CRJ (CREEPYJAR) | 582.00 370 448 | +1.39% |
| CRI (CREOTECH) | 707.00 7 832 088 | +4.28% |
| CPS (CYFRPLSAT) | 16.105 17 951 152 | +3.20% |
| CPR (COMPREMUM) | 1.115 574 904 | -5.51% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPD (CELTIC) | 1.700 3 009 | -2.30% |
| COG (COGNOR) | 5.160 1 155 342 | +5.31% |
| CMP (COMP) | 59.20 475 510 | +2.96% |
| CLN (CLNPHARMA) | 21.75 365 030 | +2.11% |
| CLE (COALENERG) | 2.336 80 101 | -0.93% |
| CLD (CLOUD) | 65.40 10 702 | +0.31% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.040 465 165 | +2.88% |
| CEZ | 210.40 28 482 | +0.77% |
| CDR (CDPROJEKT) | 268.60 53 518 269 | +2.44% |
| CDL (CDRL) | 7.95 33 716 | -1.85% |
| CBF (CYBERFLKS) | 181.50 1 771 102 | +0.28% |
| CAV (CAVATINA) | 13.40 1 340 | +0.75% |
| CAR (INTERCARS) | 770.00 2 808 038 | 0.00% |
| CAP (CAPITEA) | 0.522 38 455 | -2.61% |
| BRS (BORYSZEW) | 4.890 151 175 | +1.24% |
| BOW (BOWIM) | 6.84 54 935 | -2.84% |
| BOS | 10.30 153 922 | -0.19% |
| BNP (BNPPPL) | 148.00 3 488 217 | +1.37% |
| BMX (BIOMAXIMA) | 11.56 31 708 | -1.20% |
| BMC (BUMECH) | 21.98 1 961 459 | -3.17% |
| BLO (BLOOBER) | 25.65 154 796 | 0.00% |
| BIP (BIOPLANET) | 33.00 1 551 | -0.60% |
| BIO (BIOTON) | 4.17 84 848 | +0.48% |
| BHW (HANDLOWY) | 119.00 2 011 367 | +2.23% |
| BFT (BENEFIT) | 4130.00 4 598 660 | +1.52% |
| BDX (BUDIMEX) | 696.20 23 042 312 | +4.82% |
| BCX (BIOCELTIX) | 85.50 104 146 | +0.59% |
| BCS (BIGCHEESE) | 5.10 48 604 | -1.92% |
| BCM (BETACOM) | 5.10 15 159 | -2.67% |
| BBT (BOOMBIT) | 6.10 1 449 | -1.61% |
| BBD (BBIDEV) | 5.50 6 008 | -0.36% |
| AWM (AIRWAY) | 0.2910 17 873 | -3.00% |
| ATT (GRUPAAZOTY) | 20.96 10 692 072 | -4.99% |
| ATR (ATREM) | 66.70 1 781 609 | +3.25% |
| ATP (ATLANTAPL) | 18.20 2 844 | 0.00% |
| ATG (ATMGRUPA) | 4.07 95 468 | +2.52% |
| ATD (ATENDE) | 3.23 8 663 | +0.31% |
| ATC (ARCTIC) | 6.40 441 421 | -1.54% |
| AST (ASTARTA) | 50.60 325 153 | +2.43% |
| ASM (ASMGROUP) | 0.246 118 653 | -1.60% |
| ASE (ASSECOSEE) | 60.30 472 151 | +0.33% |
| ASB (ASBIS) | 66.85 10 188 264 | +1.98% |
| ART (ARTIFEX) | 22.25 85 430 | -1.55% |
| ARL (ARLEN) | 30.50 85 780 | -0.16% |
| ARH (ARCHICOM) | 54.00 132 583 | +0.75% |
| APT (APATOR) | 25.00 273 186 | +2.46% |
| APR (AUTOPARTN) | 23.30 2 577 552 | +0.87% |
| APN (APLISENS) | 18.40 1 862 | 0.00% |
| APE (APSENERGY) | 4.29 97 525 | +3.87% |
| ANR (ANSWEAR) | 19.32 314 317 | +0.42% |
| AMC (AMICA) | 53.40 459 051 | +2.69% |
| AMB (AMBRA) | 18.94 50 545 | -0.21% |
| ALR (ALIOR) | 129.20 18 526 391 | +5.21% |
| ALL (AILLERON) | 17.48 155 416 | -0.11% |
| ALI (ALTUS) | 2.89 13 331 | +6.25% |
| ALE (ALLEGRO) | 31.360 89 586 729 | +5.16% |
| AGT (AGROTON) | 4.83 657 | +2.76% |
| AGO (AGORA) | 8.58 80 857 | +0.94% |
| ACT (ACTION) | 29.65 70 362 | 0.00% |
| ACP (ASSECOPOL) | 197.70 13 029 284 | +1.91% |
| ACG (ACAUTOGAZ) | 22.00 28 496 | +1.38% |
| ABS (ASSECOBS) | 86.40 198 139 | +1.65% |
| ABE (ABPL) | 129.80 234 791 | +0.46% |
| AAT (ALTA) | 1.650 1 803 | 0.00% |
| 4MS (4MASS) | 4.200 61 778 | +3.07% |
| 3RG (3RGAMES) | 0.634 56 661 | -7.85% |
| 1AT (ATAL) | 62.00 349 395 | +1.64% |
| 11B (11BIT) | 160.00 637 741 | +2.56% |
| 06N (06MAGNA) | 2.43 27 | 0.00% |