| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 85 741 | -4.76% |
| ZUE | 12.60 972 487 | +2.44% |
| ZRE (ZREMB) | 9.00 305 910 | +2.27% |
| ZMT (ZAMET) | 0.830 11 712 | +1.22% |
| ZEP (ZEPAK) | 19.44 106 993 | -1.32% |
| ZAB (ZABKA) | 22.05 60 706 260 | +1.29% |
| YRL (YARRL) | 6.20 15 107 | +2.31% |
| YAN (NEPTIS) | 15.10 37 311 | -0.66% |
| XTP (XTPL) | 70.00 105 781 | -1.27% |
| XTB | 87.72 54 900 748 | +1.25% |
| XPL (XPLUS) | 2.46 32 356 | +3.36% |
| WXF (WARIMPEX) | 2.40 29 188 | -1.23% |
| WWL (WAWEL) | 840.00 40 924 | -0.94% |
| WTN (WITTCHEN) | 17.64 551 232 | -1.12% |
| WPR (WOODPCKR) | 4.11 21 864 | -0.24% |
| WPL (WIRTUALNA) | 61.70 1 312 861 | +0.82% |
| WLT (WIELTON) | 5.95 170 908 | -0.50% |
| WIK (WIKANA) | 7.05 23 663 | -2.08% |
| WAS (WASKO) | 4.19 2 404 419 | +16.39% |
| VVD (VIVID) | 0.696 62 754 | -2.79% |
| VRG | 5.18 278 642 | +3.60% |
| VRC (VERCOM) | 153.80 2 239 310 | +6.07% |
| VOX (VOXEL) | 138.80 300 108 | +0.29% |
| VOT (VOTUM) | 48.35 827 006 | +0.94% |
| VIN (VINDEXUS) | 14.65 103 950 | -3.93% |
| VGO (VIGOPHOTN) | 502.00 145 988 | -0.40% |
| URT (URTESTE) | 58.80 23 735 | +4.63% |
| UNT (UNIMOT) | 132.80 137 909 | +0.76% |
| UNI (UNIBEP) | 15.05 221 606 | +1.35% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| ULM (ULMA) | 62.50 12 625 | 0.00% |
| ULG (ULTGAMES) | 14.20 17 364 | +1.07% |
| UCG (UNICREDIT) | 323.00 7 432 | +5.11% |
| TXT (TEXT) | 42.00 2 386 919 | -0.19% |
| TSG (TESGAS) | 1.975 2 204 | -1.00% |
| TRN (TRANSPOL) | 3.84 6 409 | -1.03% |
| TPE (TAURONPE) | 11.480 36 321 664 | +1.19% |
| TOR (TORPOL) | 57.50 1 069 944 | +1.77% |
| TOA (TOYA) | 9.61 826 463 | +0.21% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TLX (TALEX) | 19.30 19 772 | -0.52% |
| TEN (TSGAMES) | 107.00 2 797 402 | -1.83% |
| TAR (TARCZYNSKI) | 121.00 21 841 | -1.22% |
| SWG (SECOGROUP) | 34.00 4 146 | +2.41% |
| SVRS (SILVAIR-REGS) | 6.60 154 214 | -4.35% |
| SVE (SNTVERSE) | 3.900 266 243 | +1.30% |
| STX (STALEXP) | 2.930 704 604 | +0.17% |
| STP (STALPROD) | 259.00 1 254 684 | 0.00% |
| STF (STALPROFI) | 8.10 16 606 | -0.74% |
| SPR (SPYROSOFT) | 518.00 81 936 | -0.38% |
| SPL (SANPL) | 603.40 94 659 760 | +5.09% |
| SON (SONEL) | 15.85 777 | +0.32% |
| SNX (SUNEX) | 5.82 442 113 | +10.65% |
| SNW (SANWIL) | 1.325 3 725 | +1.53% |
| SNT (SYNEKTIK) | 302.00 13 763 194 | -0.26% |
| SNK (SANOK) | 23.00 424 068 | -0.86% |
| SLV (SELVITA) | 41.30 1 148 492 | -0.24% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| SKH (SKARBIEC) | 37.20 96 866 | -0.80% |
| SKA (SNIEZKA) | 84.40 16 038 | -0.71% |
| SIM (SIMFABRIC) | 1.582 21 117 | -1.49% |
| SHO (SHOPER) | 52.20 811 238 | +1.95% |
| SGN (SYGNITY) | 80.80 567 255 | -0.98% |
| SFS (SFINKS) | 0.439 445 354 | +11.14% |
| SEL (SELENAFM) | 57.20 400 786 | -2.05% |
| SEK (SEKO) | 10.00 97 196 | -1.48% |
| SCP (SCPFL) | 144.40 554 752 | +0.70% |
| SAN (SANTANDER) | 46.90 196 098 | +1.68% |
| RWL (RAWLPLUG) | 13.90 349 020 | +0.72% |
| RVU (RYVU) | 25.10 1 030 934 | -2.33% |
| RPC (ROPCZYCE) | 24.00 939 | -0.41% |
| RNK (RANKPROGR) | 4.36 9 125 | -0.23% |
| RND (RENDER) | 80.00 72 781 | -2.44% |
| RMK (REMAK) | 12.00 1 905 | +3.45% |
| RLP (RELPOL) | 6.26 285 270 | +1.62% |
| RBW (RAINBOW) | 157.30 12 746 409 | +1.55% |
| RAE (RAEN) | 0.504 2 651 | -0.20% |
| QRS (QUERCUS) | 12.90 403 614 | +0.78% |
| QNA (QNATECHNO) | 43.60 477 356 | +9.00% |
| PZU | 72.12 136 070 688 | +2.12% |
| PXM (POLIMEXMS) | 8.060 6 075 031 | -2.89% |
| PWX (POLWAX) | 1.370 5 660 | -1.44% |
| PUR (PURE) | 3.592 327 993 | +1.18% |
| PTW (PTWP) | 140.00 60 408 | -0.71% |
| PTG (POLTREG) | 26.00 66 921 | 0.00% |
| PRT (PROTEKTOR) | 0.980 68 955 | -1.21% |
| PRM (PROCHEM) | 25.00 26 213 | -5.30% |
| PRI (PRAGMAINK) | 2.96 661 | 0.00% |
| PPS (PEPEES) | 0.835 20 198 | -0.60% |
| PLZ (PLAZACNTR) | 3.42 161 532 | +1.63% |
| PLW (PLAYWAY) | 264.00 4 516 452 | -0.38% |
| PKO (PKOBP) | 96.50 593 298 752 | +3.21% |
| PKN (PKNORLEN) | 106.10 457 986 048 | -1.06% |
| PJP (PJPMAKRUM) | 18.90 48 138 | -0.53% |
| PHR (PHARMENA) | 3.70 31 049 | 0.00% |
| PHN | 9.50 27 592 | -0.42% |
| PGV (PGFGROUP) | 0.514 5 295 | -0.77% |
| PGM (PMPG) | 1.62 1 732 | -1.22% |
| PGE | 10.120 33 335 786 | +1.10% |
| PEP | 54.00 245 568 | -0.37% |
| PEO (PEKAO) | 232.00 266 585 632 | +4.79% |
| PEN (PHOTON) | 1.850 17 539 | +1.93% |
| PCR (PCCROKITA) | 74.20 318 308 | +2.06% |
| PCO (PEPCO) | 28.18 59 337 504 | -2.39% |
| PCF (PCFGROUP) | 3.860 98 076 | -2.53% |
| PCE (POLICE) | 7.90 15 217 | +0.25% |
| PBX (PEKABEX) | 12.55 324 537 | +0.40% |
| PAT (PATENTUS) | 3.32 52 835 | +0.91% |
| PAS (PASSUS) | 140.00 1 057 924 | +1.82% |
| OTS (OTLOG) | 15.02 36 036 | -0.13% |
| OTM (OTMUCHOW) | 4.92 5 | +1.44% |
| OPN (OPONEO.PL) | 99.80 1 654 134 | +1.01% |
| OPM (OPTEAM) | 3.16 632 | 0.00% |
| OPL (ORANGEPL) | 11.395 7 281 627 | -0.91% |
| ONO (ONESANO) | 0.720 6 818 | +1.41% |
| OND (ONDE) | 9.49 341 798 | +2.59% |
| ODL (ODLEWNIE) | 14.30 186 189 | 0.00% |
| NXG (NEXITY) | 1.100 5 467 | +0.92% |
| NWG (NEWAG) | 124.80 4 393 188 | -0.64% |
| NVG (NOVAVISGR) | 0.980 17 894 | -1.71% |
| NVA (PANOVA) | 16.25 6 785 | +0.93% |
| NTT (NTTSYSTEM) | 10.95 61 152 | -0.45% |
| NNG (NANOGROUP) | 2.61 354 404 | -1.51% |
| NEU (NEUCA) | 798.00 765 838 | +2.31% |
| NCL (NOCTILUCA) | 93.00 3 566 215 | -8.37% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| MVP (MARVIPOL) | 9.22 53 003 | +1.77% |
| MUR (MURAPOL) | 43.25 1 123 913 | +2.25% |
| MSZ (MOSTALZAB) | 6.40 269 416 | -0.93% |
| MSW (MOSTALWAR) | 7.32 49 497 | -2.66% |
| MSP (MOSTALPLC) | 14.00 13 869 | -2.44% |
| MRC (MERCATOR) | 41.00 260 092 | +0.37% |
| MRB (MIRBUD) | 12.36 8 686 088 | -5.36% |
| MOV (MOVIEGAMES) | 8.65 22 203 | +1.65% |
| MON (MONNARI) | 7.08 34 594 | -0.84% |
| MOL | 43.78 127 109 | +1.62% |
| MOJ | 1.69 507 | -0.59% |
| MOC (MOLECURE) | 7.43 608 880 | +0.54% |
| MNC (MENNICA) | 51.80 798 993 | +5.93% |
| MLS (MLSYSTEM) | 18.84 781 329 | -2.28% |
| MLK (MILKILAND) | 2.040 292 800 | -1.45% |
| MLG (MLPGROUP) | 95.40 87 520 | +1.27% |
| MIR (MIRACULUM) | 0.758 18 439 | +1.61% |
| MIL (MILLENNIUM) | 18.120 38 602 092 | +4.80% |
| MGT (MANGATA) | 68.00 36 933 | +0.59% |
| MFO | 38.60 81 978 | +0.26% |
| MEX (MEXPOLSKA) | 5.76 873 639 | +6.67% |
| MDI (MDIENERGIA) | 0.820 38 817 | -0.24% |
| MDG (MEDICALG) | 32.30 1 042 648 | -1.97% |
| MCR | 20.00 161 306 | -0.99% |
| MCI | 28.00 73 261 | +0.36% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 363.00 1 294 065 | -2.16% |
| MBK (MBANK) | 1083.00 63 899 412 | +2.65% |
| MAK (MAKARONPL) | 23.20 50 345 | -2.11% |
| MAB (MABION) | 8.20 227 522 | -0.49% |
| LWB (BOGDANKA) | 21.55 1 976 006 | -3.58% |
| LTX (LENTEX) | 6.70 2 673 | 0.00% |
| LSI (LSISOFT) | 30.60 65 646 | -1.92% |
| LRQ (LARQ) | 1.90 15 771 | +4.40% |
| LPP | 20270.00 168 161 984 | +2.12% |
| LKD (LOKUM) | 24.30 24 114 | -0.82% |
| LES (LESS) | 0.255 33 569 | +1.59% |
| LEN (LENA) | 2.53 45 185 | -0.39% |
| LBW (LUBAWA) | 8.570 2 885 268 | +0.88% |
| LBT (LIBET) | 1.485 74 | +2.77% |
| KTY (KETY) | 1045.00 21 062 114 | +2.45% |
| KSG (KSGAGRO) | 3.900 45 043 | -1.76% |
| KRU (KRUK) | 481.90 18 889 034 | -1.37% |
| KRK (KRKA) | 964.00 68 096 | 0.00% |
| KPL (KINOPOL) | 24.80 180 323 | +0.81% |
| KOM (KOMPUTRON) | 7.00 75 571 | -1.41% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KGN (KOGENERA) | 79.40 909 797 | -0.63% |
| KGH (KGHM) | 340.00 766 970 624 | +8.90% |
| KCI | 0.884 7 069 | -2.21% |
| JSW | 27.05 71 207 608 | -16.77% |
| JRH | 4.70 20 537 | +1.08% |
| IZS (IZOSTAL) | 3.10 102 492 | +0.32% |
| IZO (IZOLACJA) | 4.10 1 360 | 0.00% |
| ITB (INTERBUD) | 2.17 3 459 | -1.81% |
| IPE (IPOPEMA) | 4.34 6 711 | +2.36% |
| INP (INPRO) | 9.05 7 357 | +4.02% |
| INL (INTROL) | 7.90 21 042 | -2.23% |
| INK (INSTALKRK) | 38.90 5 672 | 0.00% |
| ING (INGBSK) | 411.00 19 678 744 | +4.31% |
| INC | 2.27 31 716 | -1.30% |
| IMS | 2.72 5 511 | -1.09% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| IMC (IMCOMPANY) | 33.40 52 678 | +1.52% |
| IFI (IFIRMA) | 34.95 124 705 | +1.60% |
| ICE (MEDINICE) | 44.70 9 256 762 | -0.78% |
| HUG (HUUUGE) | 24.40 285 497 | 0.00% |
| HRS (HERKULES) | 1.355 35 868 | -1.45% |
| HRP (HARPER) | 5.92 5 907 | +2.07% |
| HEL (HELIO) | 39.20 80 904 | -0.51% |
| HDR (HYDROTOR) | 16.55 20 546 | +3.44% |
| GTN (GETIN) | 0.565 89 896 | -1.40% |
| GTC | 2.90 171 665 | -1.69% |
| GRX (GREENX) | 2.508 1 649 138 | +2.37% |
| GRN (GRODNO) | 13.35 101 297 | -1.11% |
| GPW | 72.45 6 726 944 | +0.63% |
| GPP (GRUPRACUJ) | 46.30 640 465 | -2.63% |
| GOP (GAMEOPS) | 11.20 16 868 | +1.45% |
| GMT (GENOMTEC) | 5.00 91 553 | -2.44% |
| GKI (IMMOBILE) | 4.80 104 656 | +2.35% |
| GIF (GAMFACTOR) | 6.60 77 002 | -4.35% |
| GEA (GRENEVIA) | 3.220 119 159 | -0.62% |
| FTE (FORTE) | 23.10 397 531 | -6.10% |
| FSG (FASING) | 15.00 1 500 | 0.00% |
| FRO (FERRO) | 31.00 388 588 | +0.65% |
| FON | 1.960 2 652 | -2.49% |
| FHB (FOODHUB) | 2.48 2 480 | 0.00% |
| FEE (FEERUM) | 13.30 4 294 | +0.76% |
| FAB (FABRITY) | 27.40 9 044 | +0.74% |
| EUR (EUROCASH) | 6.435 2 231 614 | -4.67% |
| ETL (EUROTEL) | 30.50 212 724 | -0.33% |
| ERG | 45.60 1 351 | +1.33% |
| ERB (ERBUD) | 30.20 86 824 | +1.34% |
| EQU (EQUNICO) | 1.350 120 482 | +10.20% |
| ENT (ENTER) | 64.30 485 737 | +1.10% |
| ENI (ENERGOINS) | 2.360 100 809 | -0.84% |
| ENE (ENELMED) | 21.00 7 516 | -2.78% |
| ENA (ENEA) | 22.10 8 154 344 | +1.38% |
| ELT (ELEKTROTI) | 49.95 675 472 | +1.73% |
| EKP (ELKOP) | 1.960 248 | +1.03% |
| ECH (ECHO) | 5.20 359 140 | +0.78% |
| ECB (ECBSA) | 18.96 28 285 | +0.96% |
| EAT (AMREST) | 13.44 2 376 901 | -1.03% |
| EAH (ESOTIQ) | 34.20 30 353 | +0.88% |
| DVL (DEVELIA) | 9.69 4 136 977 | +4.19% |
| DTR (DIGITREE) | 12.50 9 552 | -3.85% |
| DOM (DOMDEV) | 271.00 2 598 016 | +0.74% |
| DNP (DINOPL) | 37.99 168 733 472 | +0.98% |
| DIG (DIGITANET) | 159.60 2 196 306 | -1.72% |
| DIA (DIAG) | 183.50 9 105 324 | -3.09% |
| DGE (DRAGOENT) | 21.10 23 716 | -3.21% |
| DGA | 25.50 51 575 | +0.79% |
| DEL (DELKO) | 6.80 74 083 | +2.10% |
| DEK (DEKPOL) | 88.60 291 546 | -1.12% |
| DCR (DECORA) | 79.80 102 724 | +3.37% |
| DBE (DBENERGY) | 9.06 4 726 | -1.52% |
| DAT (DATAWALK) | 175.00 6 874 586 | +4.12% |
| DAD (DADELO) | 80.60 534 746 | +1.00% |
| CTX (CAPTORTX) | 79.00 1 518 241 | +0.25% |
| CSR (CASPAR) | 4.80 3 388 | +3.00% |
| CRM (CORMAY) | 0.403 75 830 | +4.40% |
| CRJ (CREEPYJAR) | 608.00 5 044 588 | 0.00% |
| CRI (CREOTECH) | 575.00 10 875 213 | -3.52% |
| CPS (CYFRPLSAT) | 13.300 13 491 918 | +0.15% |
| CPR (COMPREMUM) | 1.255 363 884 | +1.62% |
| CPL (COMPERIA) | 5.50 47 225 | -5.17% |
| CPI (CPIEUROPE) | 66.15 9 856 | 0.00% |
| CPD (CELTIC) | 2.10 130 566 | -4.55% |
| COG (COGNOR) | 4.992 2 755 002 | -1.34% |
| CMP (COMP) | 60.40 1 458 100 | +0.67% |
| CLN (CLNPHARMA) | 22.90 1 048 711 | +5.05% |
| CLE (COALENERG) | 2.940 175 170 | -2.65% |
| CLD (CLOUD) | 76.00 31 881 | +2.43% |
| CLC (COLUMBUS) | 4.675 246 086 | -4.30% |
| CIG (CIGAMES) | 2.300 801 507 | +0.22% |
| CEZ | 207.20 27 022 620 | -0.96% |
| CDR (CDPROJEKT) | 250.70 241 499 904 | -3.47% |
| CDL (CDRL) | 7.40 17 243 | -1.99% |
| CCC | 116.40 66 771 984 | -0.68% |
| CBF (CYBERFLKS) | 208.00 2 757 576 | 0.00% |
| CAV (CAVATINA) | 14.60 1 810 | 0.00% |
| CAR (INTERCARS) | 615.00 1 691 861 | -0.16% |
| CAP (CAPITEA) | 0.320 47 357 | +1.43% |
| BRS (BORYSZEW) | 5.62 387 846 | +0.72% |
| BOW (BOWIM) | 5.80 155 855 | +3.57% |
| BOS | 10.56 2 945 966 | +3.94% |
| BNP (BNPPPL) | 149.50 3 209 280 | 0.00% |
| BMX (BIOMAXIMA) | 12.85 50 144 | +1.18% |
| BMC (BUMECH) | 21.30 17 154 246 | -11.25% |
| BLO (BLOOBER) | 24.75 418 184 | -0.40% |
| BIP (BIOPLANET) | 28.70 475 731 | -16.08% |
| BIO (BIOTON) | 3.99 94 646 | +1.01% |
| BHW (HANDLOWY) | 118.80 4 523 704 | +2.06% |
| BFT (BENEFIT) | 3905.00 20 251 240 | +1.56% |
| BDX (BUDIMEX) | 707.00 41 224 796 | +1.00% |
| BCX (BIOCELTIX) | 87.50 1 093 838 | +4.92% |
| BCS (BIGCHEESE) | 12.50 3 270 | +1.63% |
| BCM (BETACOM) | 4.60 13 798 | 0.00% |
| BBT (BOOMBIT) | 7.04 14 958 | -0.56% |
| BBD (BBIDEV) | 5.40 6 032 | +0.93% |
| AWM (AIRWAY) | 0.3110 69 673 | -2.96% |
| ATT (GRUPAAZOTY) | 17.31 2 519 550 | -0.69% |
| ATS (ATLANTIS) | 1.800 4 347 | -1.10% |
| ATR (ATREM) | 59.60 640 940 | +4.20% |
| ATP (ATLANTAPL) | 20.30 35 878 | +1.00% |
| ATG (ATMGRUPA) | 3.96 43 184 | +0.51% |
| ATD (ATENDE) | 3.41 147 182 | +6.90% |
| ATC (ARCTIC) | 8.21 46 997 | -0.97% |
| AST (ASTARTA) | 51.10 531 984 | +3.34% |
| ASM (ASMGROUP) | 0.334 39 924 | -0.60% |
| ASE (ASSECOSEE) | 75.10 705 351 | +1.35% |
| ASB (ASBIS) | 38.00 10 800 723 | -3.31% |
| ART (ARTIFEX) | 17.54 276 305 | +4.65% |
| ARL (ARLEN) | 32.50 373 729 | +3.17% |
| ARH (ARCHICOM) | 47.50 7 685 713 | +2.15% |
| APT (APATOR) | 27.15 1 281 164 | +3.63% |
| APR (AUTOPARTN) | 17.36 3 231 876 | -3.02% |
| APN (APLISENS) | 17.15 28 739 | -0.29% |
| APE (APSENERGY) | 2.40 348 343 | +2.13% |
| ANR (ANSWEAR) | 22.40 249 061 | -1.54% |
| AMC (AMICA) | 57.80 1 194 539 | -1.53% |
| AMB (AMBRA) | 16.88 134 455 | -0.12% |
| ALR (ALIOR) | 126.80 93 403 568 | +7.37% |
| ALL (AILLERON) | 17.98 399 102 | -0.11% |
| ALI (ALTUS) | 3.10 146 570 | +1.97% |
| ALE (ALLEGRO) | 29.135 100 083 112 | -1.95% |
| AGT (AGROTON) | 5.44 16 132 | +0.37% |
| AGO (AGORA) | 9.28 320 323 | -1.07% |
| ACT (ACTION) | 31.55 159 899 | -0.32% |
| ACP (ASSECOPOL) | 217.80 33 031 644 | +0.37% |
| ACG (ACAUTOGAZ) | 23.10 3 778 | 0.00% |
| ABS (ASSECOBS) | 85.40 239 402 | +0.47% |
| ABE (ABPL) | 125.40 393 138 | +1.13% |
| AAT (ALTA) | 1.480 6 141 | -0.67% |
| 4MS (4MASS) | 4.820 55 809 | -0.82% |
| 3RG (3RGAMES) | 0.664 41 023 | -2.92% |
| 1AT (ATAL) | 59.00 1 890 496 | +1.90% |
| 11B (11BIT) | 140.00 1 553 352 | -0.71% |
| 06N (06MAGNA) | 2.42 17 137 | -0.41% |