Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.76 2 010 0.00%
ZUE 13.00 180 316 -0.38%
ZRE (ZREMB) 9.50 175 173 -1.04%
ZMT (ZAMET) 0.788 10 849 -0.51%
ZEP (ZEPAK) 18.36 64 871 -0.54%
ZAB (ZABKA) 22.50 19 067 688 +0.85%
YRL (YARRL) 5.06 12 561 -0.78%
YAN (YANOSIK) 15.20 274 0.00%
XTP (XTPL) 66.70 91 854 -2.77%
XTB 102.22 32 875 797 +2.22%
XPL (XPLUS) 2.15 6 889 +6.97%
WXF (WARIMPEX) 2.34 10 933 -0.43%
WWL (WAWEL) 800.00 161 056 0.00%
WTN (WITTCHEN) 16.25 138 096 +0.81%
WPR (WOODPCKR) 3.30 5 820 +1.54%
WPL (WIRTUALNA) 57.20 4 936 959 0.00%
WLT (WIELTON) 5.60 89 300 -0.71%
WIK (WIKANA) 7.30 1 016 +0.69%
WAS (WASKO) 7.00 266 662 -2.51%
VVD (VIVID) 0.650 9 674 -0.15%
VRG 4.75 26 073 -0.63%
VRC (VERCOM) 121.20 165 356 -0.49%
VOX (VOXEL) 98.40 2 141 171 -3.15%
VOT (VOTUM) 43.80 325 286 +0.81%
VIN (VINDEXUS) 14.00 41 518 -1.75%
VGO (VIGOPHOTN) 494.00 90 366 -1.00%
URT (URTESTE) 43.20 4 862 -1.82%
UNT (UNIMOT) 144.40 237 992 -1.63%
UNI (UNIBEP) 15.50 1 560 479 +3.06%
UNF (UNFOLD) 1.20 2 536 -7.69%
ULM (ULMA) 60.00 60 0.00%
ULG (ULTGAMES) 13.00 23 181 -0.38%
UCG (UNICREDIT) 286.00 76 256 -0.38%
TXT (TEXT) 37.90 415 085 -0.79%
TSG (TESGAS) 2.030 2 040 +2.01%
TRN (TRANSPOL) 13.80 55 264 0.00%
TPE (TAURONPE) 10.590 27 522 574 +2.52%
TOR (TORPOL) 66.80 422 090 -1.76%
TOA (TOYA) 9.28 308 626 -0.22%
TLX (TALEX) 18.90 20 836 +4.42%
TEN (TSGAMES) 103.70 941 707 -1.61%
TAR (TARCZYNSKI) 120.00 1 559 0.00%
SWG (SECOGROUP) 34.20 533 -0.58%
SVRS (SILVAIR-REGS) 6.60 2 640 -0.75%
SVE (SNTVERSE) 3.610 40 727 -0.69%
STX (STALEXP) 2.750 206 250 -0.54%
STP (STALPROD) 232.00 23 748 +1.31%
STF (STALPROFI) 8.24 12 459 0.00%
SPR (SPYROSOFT) 415.00 12 534 -0.48%
SPL (SANPL) 637.80 12 235 795 -0.87%
SON (SONEL) 14.00 26 585 0.00%
SNX (SUNEX) 2.780 54 237 -0.71%
SNW (SANWIL) 1.295 46 179 -0.38%
SNT (SYNEKTIK) 293.80 3 570 146 -0.94%
SNK (SANOK) 21.50 23 488 -0.92%
SLV (SELVITA) 30.85 354 124 -0.16%
SKL (SKYLINE) 1.42 3 +6.77%
SKH (SKARBIEC) 29.30 35 412 +5.02%
SKA (SNIEZKA) 83.00 2 950 +0.73%
SIM (SIMFABRIC) 1.640 8 153 -1.80%
SHO (SHOPER) 40.20 113 875 0.00%
SGN (SYGNITY) 69.80 359 767 -0.29%
SFS (SFINKS) 0.428 143 457 +3.63%
SEL (SELENAFM) 47.40 27 647 -0.21%
SEK (SEKO) 10.30 36 759 0.00%
SCP (SCPFL) 138.20 51 086 +0.29%
SAN (SANTANDER) 44.33 44 454 +0.75%
RWL (RAWLPLUG) 14.70 51 851 -0.68%
RVU (RYVU) 23.15 157 250 -1.70%
RPC (ROPCZYCE) 21.50 2 421 -2.27%
RNK (RANKPROGR) 4.08 28 +3.16%
RND (RENDER) 77.00 2 826 0.00%
RMK (REMAK) 11.30 2 913 -4.64%
RLP (RELPOL) 5.66 60 049 +1.07%
RBW (RAINBOW) 147.10 8 157 978 +0.75%
QRS (QUERCUS) 11.34 8 814 +1.25%
QNA (QNATECHNO) 45.80 35 565 -1.29%
PZU 66.60 41 154 372 -0.36%
PXM (POLIMEXMS) 8.925 2 530 798 -0.83%
PWX (POLWAX) 1.070 7 669 -1.38%
PUR (PURE) 3.050 1 557 280 +2.35%
PTW (PTWP) 136.00 8 869 0.00%
PTG (POLTREG) 16.75 8 723 -2.62%
PRT (PROTEKTOR) 1.140 64 559 -0.87%
PRM (PROCHEM) 25.20 493 -0.79%
PPS (PEPEES) 0.870 3 833 0.00%
PLZ (PLAZACNTR) 2.75 11 389 -1.44%
PLW (PLAYWAY) 248.00 262 170 -1.39%
PKO (PKOBP) 95.79 123 736 185 -0.22%
PKN (PKNORLEN) 135.16 171 951 566 +3.05%
PJP (PJPMAKRUM) 18.25 1 920 +2.53%
PHR (PHARMENA) 3.28 4 370 +0.31%
PHN 9.58 105 +0.84%
PGV (PGFGROUP) 0.504 152 0.00%
PGM (PMPG) 1.70 12 +0.29%
PGE 11.165 24 824 066 +1.50%
PEP 51.00 84 653 -0.58%
PEO (PEKAO) 239.60 40 268 969 -0.58%
PEN (PHOTON) 1.115 24 785 -0.89%
PCR (PCCROKITA) 69.00 33 451 -0.72%
PCO (PEPCO) 28.28 13 826 883 -0.39%
PCF (PCFGROUP) 3.285 11 550 -1.35%
PCE (POLICE) 7.64 16 899 +0.53%
PBX (PEKABEX) 10.30 630 346 +0.39%
PAT (PATENTUS) 3.00 17 565 -0.33%
PAS (PASSUS) 130.00 152 072 +0.31%
OTS (OTLOG) 13.78 19 979 +1.03%
OTM (OTMUCHOW) 5.16 2 719 0.00%
OPN (OPONEO.PL) 87.00 543 888 0.00%
OPM (OPTEAM) 3.06 1 537 +2.00%
OPL (ORANGEPL) 14.405 9 377 452 +5.07%
ONO (ONESANO) 0.588 703 0.00%
OND (ONDE) 9.11 135 948 -2.67%
OML (ONEMORE) 2.720 369 254 -0.73%
ODL (ODLEWNIE) 17.35 71 393 -1.42%
NWG (NEWAG) 109.60 720 511 -1.44%
NVG (NOVAVISGR) 0.890 3 711 0.00%
NVA (PANOVA) 15.20 20 808 -0.33%
NTT (NTTSYSTEM) 10.70 168 368 +1.90%
NTC (NTCAPITAL) 0.616 1 021 -0.65%
NNG (NANOGROUP) 2.46 41 544 -1.00%
NEU (NEUCA) 655.00 1 522 515 -1.95%
NCL (NOCTILUCA) 88.90 32 037 -0.22%
MZA (MUZA) 9.80 363 0.00%
MVP (MARVIPOL) 8.50 4 590 0.00%
MUR (MURAPOL) 39.05 607 033 -0.76%
MSZ (MOSTALZAB) 6.64 212 909 -0.15%
MSW (MOSTALWAR) 6.22 16 103 +0.65%
MSP (MOSTALPLC) 14.90 7 409 +1.36%
MRC (MERCATOR) 57.20 3 340 531 +6.12%
MRB (MIRBUD) 11.66 522 725 -0.77%
MOV (MOVIEGAMES) 6.88 39 206 -3.23%
MON (MONNARI) 5.80 626 -0.68%
MOL 44.86 406 307 +1.68%
MOJ 1.50 15 929 -5.66%
MOC (MOLECURE) 5.39 251 048 -1.10%
MNC (MENNICA) 46.90 190 891 +1.74%
MLS (MLSYSTEM) 15.88 130 077 +2.45%
MLK (MILKILAND) 1.730 26 077 -0.92%
MLG (MLPGROUP) 96.00 33 362 -0.41%
MIR (MIRACULUM) 0.680 2 774 0.00%
MIL (MILLENNIUM) 18.480 9 119 746 -1.02%
MGT (MANGATA) 68.80 32 812 +3.30%
MFO 32.30 29 175 -1.22%
MEX (MEXPOLSKA) 3.68 5 897 +1.10%
MDV (MODIVO) 86.58 29 428 954 -0.39%
MDI (MDIENERGIA) 0.734 1 0.00%
MDG (MEDICALG) 25.30 4 260 128 -7.50%
MCR 12.00 55 508 0.00%
MCI 28.00 75 694 0.00%
MBW (MBWS) 11.80 24 +0.85%
MBR (MOBRUK) 341.00 279 578 -0.87%
MBK (MBANK) 1245.00 26 404 933 -0.88%
MAK (MAKARONPL) 20.85 35 925 +0.97%
MAB (MABION) 8.50 166 027 +0.59%
LWB (BOGDANKA) 31.25 11 609 719 +1.46%
LTX (LENTEX) 7.70 60 079 0.00%
LRQ (LARQ) 2.10 2 121 +1.94%
LPP 22300.00 56 038 240 -0.54%
LKD (LOKUM) 24.40 195 0.00%
LES (LESS) 0.230 20 830 -2.54%
LEN (LENA) 2.31 10 627 0.00%
LBW (LUBAWA) 8.720 827 766 -0.68%
LBT (LIBET) 1.220 258 0.00%
KTY (KETY) 1064.00 3 861 639 +0.28%
KSG (KSGAGRO) 3.600 5 977 +1.12%
KRU (KRUK) 473.00 5 928 462 -0.55%
KRK (KRKA) 1016.00 44 022 +0.99%
KPL (KINOPOL) 21.00 89 143 -0.47%
KPD (KPPD) 23.60 457 0.00%
KOM (KOMPUTRON) 6.39 19 622 +2.24%
KMP (KOMPAP) 20.00 140 0.00%
KGN (KOGENERA) 71.70 231 818 -1.78%
KGH (KGHM) 304.60 94 017 288 +0.03%
KCI 0.854 1 429 +0.23%
JSW 31.38 13 881 936 +1.55%
JRH 4.62 19 981 -1.28%
IZS (IZOSTAL) 3.08 11 787 -0.32%
IZO (IZOLACJA) 4.02 4 902 -1.47%
ITB (INTERBUD) 2.01 101 0.00%
IPE (IPOPEMA) 5.70 42 089 +2.52%
INP (INPRO) 8.15 114 +0.62%
INL (INTROL) 7.34 177 -0.27%
INK (INSTALKRK) 38.00 10 742 +1.33%
ING (INGBSK) 433.40 4 134 932 -1.05%
INC 1.770 8 479 -3.80%
IMS 2.14 8 376 -2.73%
IMP (IMPERIO) 1.50 19 0.00%
IMC (IMCOMPANY) 35.70 16 775 +2.29%
IFI (IFIRMA) 29.40 79 045 -1.84%
ICE (MEDINICE) 52.60 609 983 -1.50%
HUG (HUUUGE) 22.70 25 969 -1.30%
HRS (HERKULES) 1.300 9 891 +0.78%
HRP (HARPER) 5.10 26 631 0.00%
HEL (HELIO) 45.20 9 919 -2.16%
HDR (HYDROTOR) 17.70 8 974 +2.61%
GVT (VIRTUS) 1.780 53 633 -1.11%
GTN (GETIN) 0.536 43 468 -1.65%
GTC 2.50 4 995 0.00%
GRX (GREENX) 2.316 332 841 -0.69%
GRN (GRODNO) 14.55 140 820 -0.34%
GPW 76.40 3 998 099 +0.99%
GPP (GRUPRACUJ) 42.55 532 089 -1.62%
GOP (GAMEOPS) 10.35 15 304 +0.49%
GMT (GENOMTEC) 4.50 35 168 -2.39%
GKI (IMMOBILE) 4.07 1 870 -1.93%
GIF (GAMFACTOR) 5.08 6 601 0.00%
FTE (FORTE) 20.60 27 608 -0.48%
FSG (FASING) 15.00 6 825 -1.32%
FRO (FERRO) 27.70 127 227 -0.36%
FON 1.805 5 590 +2.85%
FHB (FOODHUB) 2.30 18 0.00%
FEE (FEERUM) 13.85 9 168 +0.36%
FAB (FABRITY) 25.20 4 142 +0.80%
EUR (EUROCASH) 5.965 283 191 -1.73%
ETL (EUROTEL) 28.45 4 675 +1.61%
ERG 45.60 30 492 +1.79%
ERB (ERBUD) 28.60 114 076 -1.38%
EQU (EQUNICO) 1.210 684 0.00%
ENT (ENTER) 54.30 558 536 -1.63%
ENI (ENERGOINS) 2.800 2 619 638 +22.81%
ENE (ENELMED) 18.90 1 089 -2.07%
ENA (ENEA) 26.18 6 164 008 -0.46%
ELT (ELEKTROTI) 49.80 177 389 -0.80%
EKP (ELKOP) 1.850 9 0.00%
ECH (ECHO) 5.24 80 997 -0.76%
ECB (ECBSA) 22.25 100 659 -2.84%
EAT (AMREST) 11.80 1 585 753 +0.85%
EAH (ESOTIQ) 33.00 23 488 +0.61%
DVL (DEVELIA) 9.23 592 047 -2.12%
DTR (DIGITREE) 10.30 7 563 0.00%
DOM (DOMDEV) 241.50 461 076 -1.02%
DNP (DINOPL) 33.71 32 083 692 -0.97%
DIG (DIGITANET) 170.00 456 791 +0.59%
DIA (DIAG) 167.30 4 519 628 -2.73%
DGE (DRAGOENT) 18.60 372 -1.06%
DGA 25.50 44 424 -3.41%
DEL (DELKO) 6.28 16 281 +0.32%
DEK (DEKPOL) 84.40 110 529 +1.44%
DCR (DECORA) 72.70 21 675 +0.55%
DBE (DBENERGY) 10.10 10 096 +4.12%
DAT (DATAWALK) 146.20 558 553 -1.88%
DAD (DADELO) 74.60 138 656 -2.10%
CTX (CAPTORTX) 80.30 32 210 -0.62%
CSR (CASPAR) 5.10 31 +0.99%
CRM (CORMAY) 0.630 349 178 +8.25%
CRJ (CREEPYJAR) 638.00 927 608 -1.54%
CRI (CREOTECH) 616.00 2 661 375 -0.65%
CPS (CYFRPLSAT) 11.515 2 789 723 -0.82%
CPR (COMPREMUM) 1.135 64 785 +2.25%
CPL (COMPERIA) 4.60 202 0.00%
CPI (CPIEUROPE) 68.70 19 606 +2.69%
CPD (CELTIC) 2.000 9 797 +3.09%
COG (COGNOR) 4.926 448 848 +1.19%
CMP (COMP) 53.10 193 140 -0.93%
CLN (CLNPHARMA) 20.80 23 521 -1.42%
CLE (COALENERG) 2.498 27 208 +0.32%
CLD (CLOUD) 65.00 32 767 0.00%
CLC (COLUMBUS) 3.800 40 724 0.00%
CIG (CIGAMES) 3.170 468 740 +0.32%
CEZ 207.20 828 +0.58%
CDR (CDPROJEKT) 246.50 37 669 693 -2.41%
CDL (CDRL) 7.85 13 720 -1.88%
CBF (CYBERFLKS) 177.20 2 577 832 +0.23%
CAV (CAVATINA) 14.00 84 0.00%
CAR (INTERCARS) 690.00 2 520 020 +0.88%
CAP (CAPITEA) 0.580 188 380 +0.35%
BRS (BORYSZEW) 4.770 581 675 -1.95%
BOW (BOWIM) 5.92 38 443 +0.68%
BOS 10.10 75 361 -1.37%
BNP (BNPPPL) 160.40 7 266 620 -0.50%
BMX (BIOMAXIMA) 11.88 35 859 +3.85%
BMC (BUMECH) 24.40 2 807 343 +0.16%
BLO (BLOOBER) 23.65 70 372 -2.07%
BIP (BIOPLANET) 30.00 12 810 -1.96%
BIO (BIOTON) 4.18 29 210 +0.72%
BHW (HANDLOWY) 117.00 791 986 -1.35%
BFT (BENEFIT) 3642.00 4 443 548 -1.03%
BDX (BUDIMEX) 731.20 11 391 682 +2.15%
BCX (BIOCELTIX) 81.50 134 776 -1.81%
BCS (BIGCHEESE) 6.38 155 744 -0.31%
BCM (BETACOM) 4.88 202 -0.20%
BBT (BOOMBIT) 6.40 13 015 +0.63%
BBD (BBIDEV) 5.36 917 -2.19%
AWM (AIRWAY) 0.3195 20 494 +0.79%
ATT (GRUPAAZOTY) 18.63 882 946 +0.43%
ATR (ATREM) 49.40 194 001 -0.70%
ATP (ATLANTAPL) 18.80 3 276 +1.35%
ATG (ATMGRUPA) 3.88 12 475 -0.51%
ATD (ATENDE) 3.04 11 924 +1.00%
ATC (ARCTIC) 7.93 17 714 -1.37%
AST (ASTARTA) 47.20 78 646 0.00%
ASM (ASMGROUP) 0.260 26 737 -4.06%
ASE (ASSECOSEE) 61.00 79 506 -3.02%
ASB (ASBIS) 46.98 11 317 762 +2.76%
ART (ARTIFEX) 19.70 52 910 +0.51%
ARL (ARLEN) 30.30 113 874 +0.50%
ARH (ARCHICOM) 47.30 17 317 +1.07%
APT (APATOR) 24.50 1 351 439 +1.66%
APR (AUTOPARTN) 19.62 5 598 556 +1.66%
APN (APLISENS) 17.80 3 790 0.00%
APE (APSENERGY) 2.76 18 812 -1.43%
ANR (ANSWEAR) 18.66 152 580 -0.85%
AMC (AMICA) 50.90 191 103 -0.97%
AMB (AMBRA) 18.38 156 537 +1.10%
ALR (ALIOR) 123.45 7 111 784 -0.36%
ALL (AILLERON) 16.48 214 271 -0.60%
ALI (ALTUS) 2.90 2 048 +1.40%
ALE (ALLEGRO) 26.840 269 729 054 +0.26%
AGT (AGROTON) 4.73 20 410 -1.87%
AGO (AGORA) 8.30 268 754 0.00%
ACT (ACTION) 27.90 230 284 -1.41%
ACP (ASSECOPOL) 176.90 13 772 112 -3.33%
ACG (ACAUTOGAZ) 22.30 1 334 +1.83%
ABS (ASSECOBS) 81.00 81 623 +0.25%
ABE (ABPL) 118.80 788 925 0.00%
AAT (ALTA) 1.600 5 640 0.00%
4MS (4MASS) 4.395 330 942 +1.74%
3RG (3RGAMES) 0.658 38 610 -0.90%
1AT (ATAL) 57.30 146 996 -2.05%
11B (11BIT) 134.70 463 313 -1.68%
06N (06MAGNA) 2.44 7 866 -2.79%