| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 20 | -0.80% |
| ZUE | 11.95 3 978 | -1.24% |
| ZRE (ZREMB) | 8.50 234 644 | +0.59% |
| ZMT (ZAMET) | 0.570 96 440 | -0.70% |
| ZEP (ZEPAK) | 19.34 49 554 | -1.33% |
| ZAB (ZABKA) | 31.73 6 602 852 | -0.06% |
| YRL (YARRL) | 5.46 9 488 | -1.80% |
| YAN (YANOSIK) | 17.50 10 997 | 0.00% |
| XTP (XTPL) | 65.70 213 802 | -4.09% |
| XTB | 135.24 23 358 721 | -1.89% |
| XPL (XPLUS) | 3.00 9 000 | -0.33% |
| WXF (WARIMPEX) | 2.07 2 053 | +0.98% |
| WWL (WAWEL) | 704.00 19 722 | 0.00% |
| WTN (WITTCHEN) | 11.23 39 549 | -0.09% |
| WPR (WOODPCKR) | 2.45 447 | -2.00% |
| WPL (WIRTUALNA) | 57.60 37 112 | -1.54% |
| WLT (WIELTON) | 4.950 39 145 | -0.80% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WAS (WASKO) | 6.40 436 594 | +0.63% |
| VVD (VIVID) | 0.549 14 936 | -1.44% |
| VRG | 5.44 60 025 | +0.37% |
| VRC (VERCOM) | 123.40 836 691 | +0.33% |
| VOX (VOXEL) | 157.20 807 675 | +0.77% |
| VOT (VOTUM) | 41.50 241 015 | -0.95% |
| VIN (VINDEXUS) | 12.00 119 854 | -2.44% |
| VGO (VIGOPHOTN) | 564.00 617 032 | -0.70% |
| URT (URTESTE) | 41.50 1 237 | -1.89% |
| UNT (UNIMOT) | 160.60 1 482 999 | +5.24% |
| UNI (UNIBEP) | 14.70 34 945 | -0.14% |
| UNF (UNFOLD) | 1.20 17 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 11.40 2 567 | -0.87% |
| UCG (UNICREDIT) | 320.00 1 280 | -2.07% |
| TXT (TEXT) | 38.86 1 243 427 | -1.62% |
| TSG (TESGAS) | 1.590 3 599 | +0.95% |
| TRN (TRANSPOL) | 13.60 66 399 | -2.16% |
| TPE (TAURONPE) | 9.664 15 134 071 | -0.82% |
| TOR (TORPOL) | 66.70 89 261 | -0.30% |
| TOA (TOYA) | 11.56 526 105 | +1.05% |
| TMR (TATRY) | 84.00 3 528 | +2.44% |
| TLX (TALEX) | 17.50 17 736 | -2.78% |
| TEN (TSGAMES) | 93.50 2 186 152 | -3.01% |
| TAR (TARCZYNSKI) | 116.50 1 870 | -0.85% |
| SWG (SECOGROUP) | 34.20 34 | +1.18% |
| SVRS (SILVAIR-REGS) | 3.94 8 | +9.44% |
| SVE (SNTVERSE) | 2.720 37 083 | +0.37% |
| STX (STALEXP) | 1.852 359 022 | +0.11% |
| STP (STALPROD) | 232.00 22 056 | -0.43% |
| STF (STALPROFI) | 8.68 6 482 | -0.23% |
| SPR (SPYROSOFT) | 323.00 127 300 | 0.00% |
| SPH (SOPHARMA) | 12.60 8 807 | +2.44% |
| SON (SONEL) | 12.80 4 627 | -0.39% |
| SNX (SUNEX) | 3.790 99 228 | +1.34% |
| SNW (SANWIL) | 1.845 206 | 0.00% |
| SNT (SYNEKTIK) | 339.80 3 791 587 | -2.52% |
| SNK (SANOK) | 19.70 36 558 | -0.25% |
| SLV (SELVITA) | 18.12 427 775 | -4.13% |
| SKL (SKYLINE) | 1.22 1 347 | 0.00% |
| SKH (SKARBIEC) | 38.30 53 791 | -2.54% |
| SKA (SNIEZKA) | 82.80 497 | -1.90% |
| SIM (SIMFABRIC) | 1.318 16 026 | +1.38% |
| SGN (SYGNITY) | 84.20 483 392 | -0.82% |
| SFS (SFINKS) | 0.391 19 373 | -2.49% |
| SEL (SELENAFM) | 55.80 61 368 | 0.00% |
| SEK (SEKO) | 10.60 15 875 | -2.30% |
| SCP (SCPFL) | 130.80 154 639 | -1.80% |
| SAN (SANTANDER) | 51.09 60 132 | -1.75% |
| S2B (SYN2BIO) | 60.50 1 094 411 | -2.10% |
| RWL (RAWLPLUG) | 15.60 126 | -1.58% |
| RVU (RYVU) | 17.98 392 491 | +3.45% |
| RPC (ROPCZYCE) | 22.90 16 822 | +0.44% |
| ROB (ROBYG) | 30.000 223 107 | -2.28% |
| RNK (RANKPROGR) | 4.25 1 319 | -0.35% |
| RND (RENDER) | 68.80 7 384 | -0.58% |
| RNC (REINO) | 1.38 1 391 | -2.13% |
| RMK (REMAK) | 19.45 21 959 | +0.26% |
| RLP (RELPOL) | 5.66 22 201 | -2.41% |
| REX | 12.00 27 001 | +3.90% |
| RBW (RAINBOW) | 123.90 2 052 575 | +1.98% |
| QRS (QUERCUS) | 13.12 39 905 | -1.35% |
| QNA (QNATECHNO) | 33.40 13 261 | -1.18% |
| PZU | 72.66 49 522 548 | -0.08% |
| PXM (POLIMEXMS) | 7.820 2 492 077 | +1.10% |
| PWX (POLWAX) | 0.948 2 280 | +3.04% |
| PTW (PTWP) | 142.00 11 647 | -1.39% |
| PTG (POLTREG) | 20.50 40 575 | -3.30% |
| PRT (PROTEKTOR) | 0.877 8 377 | +2.57% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 3.88 23 794 | +2.11% |
| PPS (PEPEES) | 0.716 4 119 | -4.28% |
| PLZ (PLAZACNTR) | 1.246 12 588 | -4.45% |
| PLW (PLAYWAY) | 241.50 150 213 | +1.26% |
| PKO (PKOBP) | 113.94 128 564 903 | -1.86% |
| PKN (PKNORLEN) | 154.74 65 015 286 | -0.13% |
| PJP (PJPMAKRUM) | 22.00 7 547 | -2.22% |
| PHR (PHARMENA) | 2.99 717 | 0.00% |
| PHN | 9.04 9 562 | -0.66% |
| PGM (PMPG) | 2.13 153 | +1.43% |
| PGE | 16.955 14 896 996 | -0.85% |
| PEP | 52.80 257 004 | -1.31% |
| PEO (PEKAO) | 261.40 39 472 140 | -1.99% |
| PEN (PHOTON) | 1.120 3 401 | -2.61% |
| PCR (PCCROKITA) | 63.20 268 970 | +0.48% |
| PCO (PEPCO) | 48.00 44 090 633 | +1.10% |
| PCF (PCFGROUP) | 3.340 5 749 | 0.00% |
| PCE (POLICE) | 7.12 7 852 | -2.47% |
| PBX (PEKABEX) | 7.98 97 280 | -0.25% |
| PAT (PATENTUS) | 1.940 520 | +2.11% |
| PAS (PASSUS) | 173.80 823 950 | -3.34% |
| OTS (OTLOG) | 14.70 10 828 | -0.54% |
| OTM (OTMUCHOW) | 4.50 4 621 | -0.22% |
| OPN (OPONEO.PL) | 103.40 437 163 | -1.52% |
| OPM (OPTEAM) | 5.30 1 061 | 0.00% |
| OPL (ORANGEPL) | 15.920 4 352 146 | +0.82% |
| ONO (ONESANO) | 0.840 148 | -0.24% |
| OND (ONDE) | 8.23 25 661 | +0.24% |
| OML (ONEMORE) | 1.635 546 991 | -4.66% |
| ODL (ODLEWNIE) | 19.85 1 221 335 | +3.12% |
| NWG (NEWAG) | 96.90 656 811 | -1.52% |
| NWA (NWAI) | 30.80 70 149 | +3.36% |
| NVG (NOVAVISGR) | 0.3995 1 594 | +2.04% |
| NVA (PANOVA) | 19.15 10 313 | -1.29% |
| NTT (NTTSYSTEM) | 33.00 4 300 931 | +8.20% |
| NTC (NTCAPITAL) | 0.628 219 | +1.29% |
| NNG (NANOGROUP) | 2.29 13 108 | -2.35% |
| NEU (NEUCA) | 703.00 599 797 | -0.99% |
| NCL (NOCTILUCA) | 83.80 55 788 | -0.71% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| MXC (MAXCOM) | 5.72 6 | +1.42% |
| MVP (MARVIPOL) | 8.14 4 206 | -0.49% |
| MUR (MURAPOL) | 35.55 936 998 | 0.00% |
| MSZ (MOSTALZAB) | 6.66 147 152 | +0.60% |
| MSW (MOSTALWAR) | 4.15 49 395 | -3.49% |
| MSP (MOSTALPLC) | 12.70 4 700 | 0.00% |
| MRC (MERCATOR) | 57.70 94 830 | -0.69% |
| MRB (MIRBUD) | 11.30 388 036 | -0.79% |
| MQR (MULTIQURE) | 1.504 158 903 | -0.53% |
| MOV (MOVIEGAMES) | 7.49 16 123 | -0.13% |
| MON (MONNARI) | 5.00 16 435 | -0.79% |
| MOL | 58.10 233 394 | -0.43% |
| MOC (MOLECURE) | 6.00 69 012 | -1.32% |
| MNC (MENNICA) | 38.40 8 330 | -0.26% |
| MLS (MLSYSTEM) | 13.98 61 335 | -2.65% |
| MLK (MILKILAND) | 1.400 20 119 | 0.00% |
| MLG (MLPGROUP) | 109.00 83 419 | -0.91% |
| MIR (MIRACULUM) | 0.542 23 106 | -3.21% |
| MIL (MILLENNIUM) | 22.22 5 239 569 | -0.13% |
| MGT (MANGATA) | 59.60 13 773 | -0.67% |
| MFO | 29.20 44 866 | -2.01% |
| MEX (MEXPOLSKA) | 3.20 8 625 | +1.27% |
| MDV (MODIVO) | 100.10 21 585 368 | -2.58% |
| MDI (MDIENERGIA) | 1.945 22 445 | -0.51% |
| MDG (MEDICALG) | 23.55 2 664 757 | -5.04% |
| MCR | 14.40 2 827 | -1.03% |
| MCI | 27.70 58 350 | +1.47% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MBR (MOBRUK) | 424.00 1 809 225 | -1.40% |
| MBK (MBANK) | 1438.50 7 654 321 | -0.38% |
| MAK (MAKARONPL) | 23.25 71 433 | -0.64% |
| MAB (MABION) | 8.35 466 721 | +1.83% |
| LWB (BOGDANKA) | 24.95 948 813 | -2.16% |
| LTX (LENTEX) | 7.20 31 878 | +0.28% |
| LSI (LSISOFT) | 36.80 60 336 | +0.82% |
| LRQ (LARQ) | 2.67 99 | -2.20% |
| LPP | 26980.00 46 542 380 | -0.81% |
| LMU (LMCU) | 22.02 22 996 | -2.97% |
| LKD (LOKUM) | 23.20 4 571 | -2.93% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.02 56 427 | 0.00% |
| LBW (LUBAWA) | 10.18 2 690 961 | -2.96% |
| LBT (LIBET) | 1.380 40 653 | -1.43% |
| KTY (KETY) | 1243.00 10 361 956 | -0.64% |
| KSG (KSGAGRO) | 2.750 26 624 | -0.18% |
| KRU (KRUK) | 354.90 16 909 610 | +1.17% |
| KRK (KRKA) | 1114.00 12 270 | -0.71% |
| KPL (KINOPOL) | 17.90 59 317 | -0.56% |
| KOM (KOMPUTRON) | 6.01 548 | -1.80% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KGN (KOGENERA) | 79.70 420 489 | -2.09% |
| KGH (KGHM) | 301.50 146 467 647 | -3.15% |
| KCI | 0.830 19 037 | -1.43% |
| JSW | 31.13 4 357 359 | +0.42% |
| JRH | 4.14 202 048 | +2.22% |
| IZS (IZOSTAL) | 3.05 74 814 | +0.33% |
| IZO (IZOLACJA) | 3.70 174 | -0.54% |
| ITB (INTERBUD) | 1.275 9 912 | -2.30% |
| IPE (IPOPEMA) | 8.50 52 919 | +0.24% |
| INP (INPRO) | 7.20 733 | -1.37% |
| INL (INTROL) | 8.70 797 | +1.64% |
| INK (INSTALKRK) | 35.70 4 046 | 0.00% |
| ING (INGBSK) | 451.00 1 092 521 | -1.44% |
| INC | 1.375 83 | -1.79% |
| IMS | 3.19 89 789 | +0.63% |
| IMP (IMPERIO) | 2.04 7 942 | +2.00% |
| IMC (IMCOMPANY) | 25.70 71 763 | +5.76% |
| IFI (IFIRMA) | 19.74 31 078 | +1.02% |
| ICE (MEDINICE) | 53.70 480 548 | -0.19% |
| HUG (HUUUGE) | 24.75 85 899 | -1.00% |
| HRS (HERKULES) | 1.800 49 985 | -6.49% |
| HRP (HARPER) | 5.38 9 475 | -1.82% |
| HEL (HELIO) | 46.40 10 299 | 0.00% |
| HDR (HYDROTOR) | 8.40 22 690 | -1.87% |
| GVT (VIRTUS) | 1.198 128 832 | -2.28% |
| GTN (GETIN) | 0.2990 4 322 | -2.29% |
| GTC | 2.34 14 336 | -2.09% |
| GRX (GREENX) | 2.720 357 158 | -0.73% |
| GRN (GRODNO) | 13.95 180 706 | -2.79% |
| GPW | 106.00 3 741 663 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 119 361 | -0.90% |
| GOP (GAMEOPS) | 11.70 47 | -1.27% |
| GMT (GENOMTEC) | 2.80 32 981 | -4.44% |
| GKI (IMMOBILE) | 4.45 44 282 | -0.22% |
| GIF (GAMFACTOR) | 3.300 25 425 | -2.37% |
| FTE (FORTE) | 14.00 53 155 | -1.41% |
| FSG (FASING) | 14.50 3 688 | 0.00% |
| FRO (FERRO) | 28.70 146 656 | -0.69% |
| FHB (FOODHUB) | 2.17 3 561 | -3.56% |
| FAB (FABRITY) | 27.90 4 524 | +4.49% |
| EUR (EUROCASH) | 5.205 1 009 721 | +2.26% |
| ETL (EUROTEL) | 28.40 8 826 | -1.56% |
| ERG | 48.00 2 496 | -2.04% |
| ERB (ERBUD) | 23.65 79 420 | -0.63% |
| EQU (EQUNICO) | 1.415 433 | -3.41% |
| ENT (ENTER) | 49.70 1 766 139 | +7.34% |
| ENI (ENERGOINS) | 1.600 36 682 | -5.60% |
| ENE (ENELMED) | 20.20 40 | +1.00% |
| ENA (ENEA) | 22.12 2 642 563 | -1.95% |
| ELT (ELEKTROTI) | 60.70 498 912 | -0.65% |
| EKP (ELKOP) | 2.15 25 111 | +2.38% |
| EHG (EUROHOLD) | 7.00 40 004 | +1.45% |
| EGO (EDGSA) | 1.394 28 731 | -1.83% |
| ECH (ECHO) | 5.40 116 130 | +0.19% |
| ECB (ECBSA) | 20.70 3 610 | -0.24% |
| EBP (ERSTEPL) | 766.20 27 480 022 | -2.10% |
| EAT (AMREST) | 9.69 101 736 | +0.52% |
| EAH (ESOTIQ) | 31.90 30 271 | -1.54% |
| DVL (DEVELIA) | 8.34 1 433 027 | -1.53% |
| DTR (DIGITREE) | 7.20 13 634 | 0.00% |
| DOM (DOMDEV) | 239.00 413 346 | -0.42% |
| DNP (DINOPL) | 38.96 46 959 067 | -0.26% |
| DIG (DIGITANET) | 306.80 39 436 755 | -14.06% |
| DIA (DIAG) | 157.50 1 506 460 | +1.55% |
| DGE (DRAGOENT) | 21.80 872 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.90 15 222 | -0.34% |
| DEK (DEKPOL) | 57.00 125 593 | -1.72% |
| DCR (DECORA) | 87.30 35 008 | -0.11% |
| DBE (DBENERGY) | 7.08 1 230 | -1.67% |
| DAT (DATAWALK) | 105.00 707 093 | +2.54% |
| DAD (DADELO) | 90.20 1 137 660 | -4.04% |
| CTX (CAPTORTX) | 58.00 96 789 | -1.02% |
| CSR (CASPAR) | 10.40 40 896 | -8.77% |
| CRQ (CRQUANTUM) | 200.60 1 132 556 | -1.47% |
| CRM (CORMAY) | 0.495 42 873 | +1.02% |
| CRJ (CREEPYJAR) | 370.00 390 560 | -0.80% |
| CRI (CREOTECH) | 831.00 3 567 870 | -2.58% |
| CPS (CYFRPLSAT) | 17.325 4 441 403 | -1.06% |
| CPR (COMPREMUM) | 1.170 19 647 | 0.00% |
| CPL (COMPERIA) | 9.90 28 170 | -0.50% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| COG (COGNOR) | 5.07 490 055 | -1.17% |
| CMP (COMP) | 106.40 212 299 | -1.48% |
| CLN (CLNPHARMA) | 19.38 96 121 | 0.00% |
| CLE (COALENERG) | 1.795 90 057 | +0.28% |
| CLD (CLOUD) | 119.00 364 990 | -0.83% |
| CLC (COLUMBUS) | 2.910 119 094 | +2.11% |
| CIG (CIGAMES) | 2.395 196 642 | -1.03% |
| CEZ | 249.60 499 | +0.08% |
| CDR (CDPROJEKT) | 267.40 27 588 382 | -0.37% |
| CDL (CDRL) | 12.20 659 | +0.83% |
| CBF (CYBERFLKS) | 195.90 2 741 022 | +1.03% |
| CAV (CAVATINA) | 12.70 4 768 | +0.79% |
| CAR (INTERCARS) | 1024.00 2 050 220 | +1.19% |
| CAP (CAPITEA) | 0.475 35 338 | +1.93% |
| BRS (BORYSZEW) | 4.510 181 364 | -0.88% |
| BOW (BOWIM) | 6.80 18 431 | -0.87% |
| BOS | 10.30 44 084 | -1.90% |
| BNP (BNPPPL) | 164.80 408 148 | -0.60% |
| BMX (BIOMAXIMA) | 9.85 11 140 | -0.51% |
| BMC (BUMECH) | 12.94 708 732 | -2.04% |
| BLO (BLOOBER) | 23.05 327 998 | +0.88% |
| BIP (BIOPLANET) | 21.50 11 740 | +1.90% |
| BIO (BIOTON) | 3.69 38 707 | -0.40% |
| BHW (HANDLOWY) | 120.00 1 694 606 | -1.15% |
| BFT (BENEFIT) | 5905.00 12 598 035 | +0.43% |
| BDX (BUDIMEX) | 713.20 8 472 133 | -0.47% |
| BDF (BUMECHDEF) | 5.60 1 767 043 | -5.88% |
| BCX (BIOCELTIX) | 62.70 310 162 | -3.24% |
| BCS (BIGCHEESE) | 3.21 37 721 | -5.45% |
| BCM (BETACOM) | 4.93 2 966 | -4.46% |
| BBT (BOOMBIT) | 5.90 10 666 | 0.00% |
| BBD (BBIDEV) | 5.26 7 537 | -0.38% |
| AWM (AIRWAY) | 0.2505 68 023 | +3.09% |
| ATT (GRUPAAZOTY) | 18.20 1 533 102 | +0.33% |
| ATR (ATREM) | 55.70 598 795 | +1.64% |
| ATP (ATLANTAPL) | 21.10 24 184 | +0.96% |
| ATG (ATMGRUPA) | 3.56 46 097 | -0.56% |
| ATD (ATENDE) | 5.18 70 790 | +1.57% |
| ATC (ARCTIC) | 5.68 113 330 | +1.79% |
| AST (ASTARTA) | 31.50 329 311 | +1.78% |
| ASM (ASMGROUP) | 0.1450 6 588 | -3.01% |
| ASE (ASSECOSEE) | 77.70 78 318 | -0.26% |
| ASB (ASBIS) | 152.40 55 926 710 | -0.07% |
| ART (ARTIFEX) | 19.66 451 924 | -1.31% |
| ARL (ARLEN) | 21.90 19 467 | -2.45% |
| ARH (ARCHICOM) | 49.00 399 117 | +2.08% |
| APT (APATOR) | 26.20 98 450 | 0.00% |
| APR (AUTOPARTN) | 27.65 1 956 575 | -0.90% |
| APN (APLISENS) | 17.80 44 448 | -1.66% |
| APE (APSENERGY) | 5.20 47 738 | -3.70% |
| ANR (ANSWEAR) | 23.15 85 814 | -0.22% |
| AMC (AMICA) | 44.15 413 730 | -1.45% |
| AMB (AMBRA) | 20.20 98 313 | -0.49% |
| ALR (ALIOR) | 131.70 13 527 505 | -0.98% |
| ALL (AILLERON) | 16.28 162 174 | +1.62% |
| ALI (ALTUS) | 3.71 1 417 | -2.37% |
| ALE (ALLEGRO) | 58.81 150 259 495 | -0.08% |
| AGT (AGROTON) | 3.85 1 273 | 0.00% |
| AGO (AGORA) | 12.45 959 588 | 0.00% |
| ADX (ADATEX) | 1.31 3 401 | -6.43% |
| ACT (ACTION) | 46.50 188 392 | 0.00% |
| ACP (ASSECOPOL) | 242.30 22 487 019 | +0.04% |
| ACG (ACAUTOGAZ) | 21.50 2 808 | -0.92% |
| ABS (ASSECOBS) | 88.80 40 060 | +2.07% |
| ABE (ABPL) | 147.20 487 007 | -2.00% |
| AAT (ALTA) | 1.655 45 469 | -2.65% |
| 4MS (4MASS) | 5.85 19 787 | -2.34% |
| 3RG (3RGAMES) | 0.670 29 341 | -2.62% |
| 1AT (ATAL) | 61.50 493 866 | -0.49% |
| 11B (11BIT) | 119.20 224 953 | -0.67% |
| 06N (06MAGNA) | 2.33 12 971 | -3.72% |