| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 6 234 | +0.42% |
| ZUE | 13.25 50 285 | -0.38% |
| ZRE (ZREMB) | 9.20 134 743 | -1.08% |
| ZMT (ZAMET) | 0.792 38 | 0.00% |
| ZEP (ZEPAK) | 18.32 24 253 | +0.11% |
| ZAB (ZABKA) | 25.00 30 822 814 | -0.79% |
| YRL (YARRL) | 5.54 11 959 | +2.59% |
| YAN (YANOSIK) | 15.20 1 922 | +0.66% |
| XTP (XTPL) | 64.30 169 775 | -0.46% |
| XTB | 110.00 11 961 933 | +1.20% |
| XPL (XPLUS) | 2.70 10 251 | -1.82% |
| WXF (WARIMPEX) | 2.33 41 383 | -2.92% |
| WWL (WAWEL) | 796.00 5 594 | 0.00% |
| WTN (WITTCHEN) | 16.18 36 876 | 0.00% |
| WPR (WOODPCKR) | 3.21 8 438 | 0.00% |
| WPL (WIRTUALNA) | 57.60 114 859 | -0.69% |
| WLT (WIELTON) | 5.70 55 814 | 0.00% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| WAS (WASKO) | 8.38 380 516 | -1.64% |
| VVD (VIVID) | 0.630 3 901 | -2.33% |
| VRG | 4.79 8 995 | +0.63% |
| VRC (VERCOM) | 138.40 492 483 | +2.06% |
| VOX (VOXEL) | 105.80 561 004 | -0.56% |
| VOT (VOTUM) | 46.00 441 234 | +1.10% |
| VIN (VINDEXUS) | 14.05 6 393 | -0.35% |
| VGO (VIGOPHOTN) | 604.00 1 463 070 | -0.33% |
| URT (URTESTE) | 45.30 1 450 | +1.34% |
| UNT (UNIMOT) | 151.40 759 357 | +1.61% |
| UNI (UNIBEP) | 14.70 37 411 | -0.27% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| ULM (ULMA) | 64.50 65 | +2.38% |
| ULG (ULTGAMES) | 13.70 11 844 | +1.11% |
| UCG (UNICREDIT) | 294.55 4 720 | +0.07% |
| TXT (TEXT) | 41.16 1 121 547 | +1.88% |
| TSG (TESGAS) | 2.09 4 | +0.48% |
| TRN (TRANSPOL) | 11.60 76 626 | -2.11% |
| TPE (TAURONPE) | 10.015 11 344 763 | -1.43% |
| TOR (TORPOL) | 70.00 90 697 | -0.57% |
| TOA (TOYA) | 9.84 316 652 | +0.72% |
| TLX (TALEX) | 17.90 179 | +2.29% |
| TEN (TSGAMES) | 110.20 614 338 | +0.46% |
| TAR (TARCZYNSKI) | 120.00 7 135 | +0.84% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.10 16 293 | +0.83% |
| SVE (SNTVERSE) | 3.695 27 708 | +0.41% |
| STX (STALEXP) | 2.850 806 843 | +2.89% |
| STP (STALPROD) | 242.00 12 578 | +1.68% |
| STF (STALPROFI) | 8.50 11 302 | +0.47% |
| SPR (SPYROSOFT) | 444.00 25 023 | +1.37% |
| SPL (SANPL) | 655.00 6 551 171 | +0.15% |
| SON (SONEL) | 13.95 6 854 | -0.71% |
| SNX (SUNEX) | 2.840 17 265 | -0.18% |
| SNW (SANWIL) | 1.280 5 475 | -3.03% |
| SNT (SYNEKTIK) | 302.40 3 630 754 | +1.27% |
| SNK (SANOK) | 22.20 5 841 | 0.00% |
| SLV (SELVITA) | 34.50 2 236 394 | +2.37% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SKH (SKARBIEC) | 33.40 60 078 | -1.18% |
| SKA (SNIEZKA) | 84.60 18 457 | -1.17% |
| SIM (SIMFABRIC) | 1.642 4 178 | -0.36% |
| SHO (SHOPER) | 42.80 296 295 | +0.47% |
| SGN (SYGNITY) | 75.00 415 648 | +5.19% |
| SFS (SFINKS) | 0.449 69 830 | -1.54% |
| SEL (SELENAFM) | 49.40 21 848 | +0.61% |
| SEK (SEKO) | 10.05 1 147 | -1.47% |
| SCW (SCANWAY) | 454.00 6 699 230 | +14.07% |
| SCP (SCPFL) | 138.40 20 200 | +0.29% |
| SAN (SANTANDER) | 44.67 86 744 | -0.83% |
| RWL (RAWLPLUG) | 15.30 505 | +2.00% |
| RVU (RYVU) | 25.40 107 681 | +1.60% |
| RPC (ROPCZYCE) | 22.20 890 | -0.45% |
| RNK (RANKPROGR) | 4.03 547 | 0.00% |
| RND (RENDER) | 74.60 17 765 | -0.27% |
| RMK (REMAK) | 11.70 82 | +3.54% |
| RLP (RELPOL) | 5.80 2 917 | 0.00% |
| RBW (RAINBOW) | 148.40 789 161 | -0.27% |
| QRS (QUERCUS) | 12.44 531 798 | +5.42% |
| QNA (QNATECHNO) | 41.10 200 145 | -3.75% |
| PZU | 68.00 34 246 270 | +0.03% |
| PXM (POLIMEXMS) | 9.215 2 578 991 | 0.00% |
| PWX (POLWAX) | 1.030 18 594 | -1.44% |
| PUR (PURE) | 2.930 829 928 | +7.33% |
| PTW (PTWP) | 136.00 15 081 | -0.37% |
| PTG (POLTREG) | 16.80 31 979 | -0.59% |
| PRT (PROTEKTOR) | 1.184 29 893 | +1.02% |
| PRM (PROCHEM) | 25.00 873 | +0.81% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.550 23 988 | -0.64% |
| PLW (PLAYWAY) | 255.00 242 928 | +0.20% |
| PKO (PKOBP) | 100.14 40 969 510 | +0.30% |
| PKN (PKNORLEN) | 129.46 24 114 710 | -0.14% |
| PJP (PJPMAKRUM) | 18.00 2 449 | -1.37% |
| PHR (PHARMENA) | 3.53 1 555 | 0.00% |
| PHN | 9.56 26 548 | -0.83% |
| PGV (PGFGROUP) | 0.503 1 585 | -1.37% |
| PGM (PMPG) | 1.70 112 | 0.00% |
| PGE | 10.615 10 269 236 | -1.30% |
| PEP | 51.10 38 079 | -0.58% |
| PEO (PEKAO) | 247.50 43 857 626 | -0.16% |
| PEN (PHOTON) | 1.120 3 018 | -2.18% |
| PCR (PCCROKITA) | 68.00 6 052 | +0.89% |
| PCO (PEPCO) | 28.06 4 363 420 | +0.21% |
| PCF (PCFGROUP) | 3.670 109 518 | -2.13% |
| PCE (POLICE) | 7.28 19 763 | -0.27% |
| PBX (PEKABEX) | 10.38 45 539 | +1.37% |
| PAT (PATENTUS) | 2.89 5 384 | 0.00% |
| PAS (PASSUS) | 136.20 128 361 | +1.34% |
| OTS (OTLOG) | 13.24 57 047 | +1.22% |
| OTM (OTMUCHOW) | 5.20 597 | 0.00% |
| OPN (OPONEO.PL) | 86.00 177 177 | +0.82% |
| OPM (OPTEAM) | 3.10 71 | 0.00% |
| OPL (ORANGEPL) | 14.040 2 189 479 | +1.34% |
| ONO (ONESANO) | 0.632 42 681 | +3.27% |
| OND (ONDE) | 9.05 823 | +0.33% |
| OML (ONEMORE) | 3.030 125 856 | +2.02% |
| ODL (ODLEWNIE) | 18.90 211 633 | -2.07% |
| NWG (NEWAG) | 111.60 633 201 | +0.54% |
| NVG (NOVAVISGR) | 0.880 372 | +0.92% |
| NVA (PANOVA) | 15.35 23 087 | -0.97% |
| NTT (NTTSYSTEM) | 10.65 34 145 | +0.47% |
| NTC (NTCAPITAL) | 0.614 25 | -0.32% |
| NNG (NANOGROUP) | 2.48 127 283 | -1.39% |
| NEU (NEUCA) | 712.00 182 275 | +0.28% |
| NCL (NOCTILUCA) | 92.70 231 704 | -1.38% |
| MZA (MUZA) | 9.20 644 | 0.00% |
| MVP (MARVIPOL) | 10.35 228 887 | +3.71% |
| MUR (MURAPOL) | 42.00 122 460 | -1.41% |
| MSZ (MOSTALZAB) | 6.77 430 859 | +2.89% |
| MSW (MOSTALWAR) | 5.98 206 802 | -3.24% |
| MSP (MOSTALPLC) | 14.40 3 390 | -2.37% |
| MRC (MERCATOR) | 51.80 174 116 | -1.15% |
| MRB (MIRBUD) | 12.24 275 734 | +0.74% |
| MOV (MOVIEGAMES) | 7.51 6 087 | +0.54% |
| MON (MONNARI) | 5.98 72 | -1.97% |
| MOL | 49.00 146 957 | 0.00% |
| MOJ | 1.87 29 307 | +7.47% |
| MOC (MOLECURE) | 5.20 81 953 | +0.97% |
| MNC (MENNICA) | 46.80 17 566 | +0.86% |
| MLS (MLSYSTEM) | 15.50 32 104 | 0.00% |
| MLK (MILKILAND) | 1.740 5 252 | -1.14% |
| MLG (MLPGROUP) | 100.00 15 643 | -2.44% |
| MIR (MIRACULUM) | 0.660 6 495 | 0.00% |
| MIL (MILLENNIUM) | 18.775 612 935 | -0.24% |
| MGT (MANGATA) | 68.00 1 987 | -0.58% |
| MFO | 35.00 32 386 | -2.23% |
| MEX (MEXPOLSKA) | 3.91 2 453 | 0.00% |
| MDV (MODIVO) | 96.86 12 856 710 | +2.50% |
| MDI (MDIENERGIA) | 0.776 5 | +4.58% |
| MDG (MEDICALG) | 28.80 1 176 150 | +1.59% |
| MCR | 12.05 14 344 | -0.41% |
| MCI | 28.00 1 375 | +0.36% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MBR (MOBRUK) | 354.00 910 894 | +2.46% |
| MBK (MBANK) | 1245.50 12 092 819 | -0.36% |
| MAK (MAKARONPL) | 21.70 42 410 | -0.91% |
| MAB (MABION) | 8.71 76 515 | +2.71% |
| LWB (BOGDANKA) | 26.35 2 950 301 | -2.59% |
| LTX (LENTEX) | 7.80 46 390 | 0.00% |
| LRQ (LARQ) | 2.00 20 | 0.00% |
| LPP | 23840.00 6 435 100 | -0.17% |
| LKD (LOKUM) | 24.40 4 059 | 0.00% |
| LES (LESS) | 0.246 8 138 | +2.50% |
| LEN (LENA) | 2.29 5 481 | 0.00% |
| LBW (LUBAWA) | 8.540 856 173 | -0.81% |
| LBT (LIBET) | 1.220 3 644 | +1.67% |
| KTY (KETY) | 1113.00 4 610 742 | +0.27% |
| KSG (KSGAGRO) | 3.620 13 227 | -0.82% |
| KRU (KRUK) | 483.90 4 958 640 | -0.35% |
| KRK (KRKA) | 1024.00 73 768 | -1.73% |
| KPL (KINOPOL) | 20.70 168 812 | -0.96% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KOM (KOMPUTRON) | 6.24 9 882 | -0.79% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KGN (KOGENERA) | 72.90 202 081 | +0.14% |
| KGH (KGHM) | 323.10 57 246 986 | +0.17% |
| KCI | 0.882 610 | -0.23% |
| JSW | 28.06 10 891 756 | +2.90% |
| JRH | 5.10 41 523 | -1.16% |
| IZS (IZOSTAL) | 3.16 31 830 | -0.32% |
| IZO (IZOLACJA) | 4.01 122 | -2.20% |
| ITB (INTERBUD) | 1.960 63 957 | 0.00% |
| IPE (IPOPEMA) | 6.18 834 | +0.32% |
| INP (INPRO) | 7.80 4 914 | -1.89% |
| INL (INTROL) | 7.30 3 664 | -0.27% |
| INK (INSTALKRK) | 37.90 85 774 | -1.56% |
| ING (INGBSK) | 459.60 2 031 069 | +0.31% |
| INC | 1.885 5 468 | +1.89% |
| IMS | 2.29 418 | +0.66% |
| IMP (IMPERIO) | 1.78 10 742 | -0.56% |
| IMC (IMCOMPANY) | 37.75 29 457 | +3.99% |
| IFI (IFIRMA) | 29.45 19 643 | -0.34% |
| ICE (MEDINICE) | 59.90 5 476 361 | +16.09% |
| HUG (HUUUGE) | 23.00 396 936 | -0.65% |
| HRS (HERKULES) | 1.315 3 | +0.38% |
| HRP (HARPER) | 5.22 6 409 | -0.76% |
| HEL (HELIO) | 48.80 2 494 | +0.62% |
| HDR (HYDROTOR) | 16.45 2 811 | -0.30% |
| GVT (VIRTUS) | 1.772 227 826 | -1.56% |
| GTN (GETIN) | 0.500 123 419 | -1.19% |
| GTC | 2.75 9 736 | +1.10% |
| GRX (GREENX) | 2.288 259 604 | +0.35% |
| GRN (GRODNO) | 14.50 18 286 | +0.69% |
| GPW | 79.25 1 263 442 | +0.44% |
| GPP (GRUPRACUJ) | 45.20 1 419 234 | +0.22% |
| GOP (GAMEOPS) | 13.20 90 426 | +3.94% |
| GMT (GENOMTEC) | 4.45 9 354 | -1.11% |
| GKI (IMMOBILE) | 4.60 159 506 | +5.50% |
| GIF (GAMFACTOR) | 5.14 20 100 | -1.91% |
| FTE (FORTE) | 21.70 11 841 | +1.40% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FRO (FERRO) | 29.80 90 914 | 0.00% |
| FON | 1.670 852 | -3.47% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FEE (FEERUM) | 14.20 28 | 0.00% |
| FAB (FABRITY) | 25.00 10 120 | 0.00% |
| EUR (EUROCASH) | 6.225 195 572 | -0.48% |
| ETL (EUROTEL) | 28.25 46 998 | -0.53% |
| ERG | 45.60 225 | 0.00% |
| ERB (ERBUD) | 28.00 24 846 | -1.75% |
| EQU (EQUNICO) | 1.225 245 | 0.00% |
| ENT (ENTER) | 56.70 222 479 | 0.00% |
| ENI (ENERGOINS) | 2.490 28 227 | -0.40% |
| ENE (ENELMED) | 19.00 11 439 | -3.55% |
| ENA (ENEA) | 23.72 3 403 161 | -2.55% |
| ELT (ELEKTROTI) | 50.40 1 193 390 | +1.82% |
| EKP (ELKOP) | 1.800 1 064 | 0.00% |
| ECH (ECHO) | 5.31 20 299 | 0.00% |
| ECB (ECBSA) | 23.40 9 888 | -1.47% |
| EAT (AMREST) | 11.46 55 969 | +0.53% |
| EAH (ESOTIQ) | 33.00 14 516 | 0.00% |
| DVL (DEVELIA) | 10.22 587 637 | +0.59% |
| DTR (DIGITREE) | 10.80 108 | +3.85% |
| DOM (DOMDEV) | 256.00 370 863 | -0.78% |
| DNP (DINOPL) | 35.24 28 721 327 | +0.71% |
| DIG (DIGITANET) | 197.80 564 193 | +1.96% |
| DIA (DIAG) | 177.80 734 031 | +1.60% |
| DGE (DRAGOENT) | 18.30 293 | -0.81% |
| DGA | 28.90 2 283 | +0.35% |
| DEL (DELKO) | 6.39 2 434 | +1.59% |
| DEK (DEKPOL) | 81.60 43 228 | -0.49% |
| DCR (DECORA) | 75.10 13 212 | +0.13% |
| DBE (DBENERGY) | 9.82 4 422 | +0.20% |
| DAT (DATAWALK) | 144.80 788 187 | -0.14% |
| DAD (DADELO) | 73.50 149 731 | +1.52% |
| CTX (CAPTORTX) | 79.40 76 826 | -2.46% |
| CSR (CASPAR) | 5.15 51 824 | +0.98% |
| CRM (CORMAY) | 0.600 16 389 | +0.33% |
| CRJ (CREEPYJAR) | 596.00 188 974 | +1.02% |
| CRI (CREOTECH) | 669.00 3 214 400 | -0.15% |
| CPS (CYFRPLSAT) | 11.580 1 040 329 | +0.65% |
| CPR (COMPREMUM) | 1.235 20 469 | +1.23% |
| CPL (COMPERIA) | 4.16 27 090 | -9.57% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.975 3 132 | -0.75% |
| COG (COGNOR) | 5.47 1 479 783 | +2.82% |
| CMP (COMP) | 56.40 109 026 | -0.35% |
| CLN (CLNPHARMA) | 21.05 45 822 | +0.72% |
| CLE (COALENERG) | 2.440 40 596 | -2.24% |
| CLD (CLOUD) | 65.00 68 159 | -2.69% |
| CLC (COLUMBUS) | 3.830 35 624 | 0.00% |
| CIG (CIGAMES) | 3.470 652 016 | +2.36% |
| CEZ | 211.00 633 | -0.94% |
| CDR (CDPROJEKT) | 285.10 61 577 848 | +2.66% |
| CDL (CDRL) | 7.80 70 | +1.96% |
| CBF (CYBERFLKS) | 190.20 2 484 889 | +2.81% |
| CAV (CAVATINA) | 13.95 70 | -0.36% |
| CAR (INTERCARS) | 748.00 1 812 090 | +2.47% |
| CAP (CAPITEA) | 0.690 78 002 | -1.71% |
| BRS (BORYSZEW) | 4.760 68 632 | +0.21% |
| BOW (BOWIM) | 6.34 37 824 | -1.55% |
| BOS | 10.34 117 285 | -0.77% |
| BNP (BNPPPL) | 159.00 214 258 | -0.25% |
| BMX (BIOMAXIMA) | 11.76 55 931 | +1.38% |
| BMC (BUMECH) | 23.04 463 767 | +0.79% |
| BLO (BLOOBER) | 25.90 78 163 | +0.78% |
| BIP (BIOPLANET) | 31.00 2 542 | 0.00% |
| BIO (BIOTON) | 4.21 3 397 | -0.24% |
| BHW (HANDLOWY) | 118.40 536 267 | 0.00% |
| BFT (BENEFIT) | 3946.00 2 395 994 | +1.44% |
| BDX (BUDIMEX) | 741.40 7 546 517 | +0.60% |
| BCX (BIOCELTIX) | 82.50 224 935 | +0.61% |
| BCS (BIGCHEESE) | 5.79 42 111 | +3.76% |
| BCM (BETACOM) | 5.36 166 | +3.47% |
| BBT (BOOMBIT) | 6.38 11 283 | -1.85% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| AWM (AIRWAY) | 0.3035 8 459 | -1.94% |
| ATT (GRUPAAZOTY) | 17.82 1 580 486 | -0.78% |
| ATR (ATREM) | 58.50 344 140 | +2.45% |
| ATP (ATLANTAPL) | 18.50 39 447 | -1.60% |
| ATG (ATMGRUPA) | 3.88 3 346 | -1.77% |
| ATD (ATENDE) | 3.54 270 713 | +5.67% |
| ATC (ARCTIC) | 8.06 13 534 | +1.77% |
| AST (ASTARTA) | 47.00 219 080 | -0.42% |
| ASM (ASMGROUP) | 0.250 3 087 | 0.00% |
| ASE (ASSECOSEE) | 61.00 159 448 | -0.33% |
| ASB (ASBIS) | 56.40 9 752 407 | +2.55% |
| ART (ARTIFEX) | 22.55 290 559 | +3.92% |
| ARL (ARLEN) | 31.20 234 715 | +0.32% |
| ARH (ARCHICOM) | 48.00 12 769 | +0.63% |
| APT (APATOR) | 24.70 169 316 | +1.86% |
| APR (AUTOPARTN) | 22.85 2 918 600 | +2.70% |
| APN (APLISENS) | 17.90 36 | 0.00% |
| APE (APSENERGY) | 2.98 22 499 | +2.76% |
| ANR (ANSWEAR) | 18.58 228 746 | -0.64% |
| AMC (AMICA) | 51.80 250 446 | +0.19% |
| AMB (AMBRA) | 19.64 296 060 | +2.94% |
| ALR (ALIOR) | 126.45 3 690 072 | +0.32% |
| ALL (AILLERON) | 16.68 29 914 | -0.71% |
| ALI (ALTUS) | 2.75 2 793 | -1.43% |
| ALE (ALLEGRO) | 30.420 45 043 769 | +2.39% |
| AGT (AGROTON) | 4.82 1 591 | -0.72% |
| AGO (AGORA) | 8.68 106 265 | +0.23% |
| ACT (ACTION) | 28.35 42 384 | -0.35% |
| ACP (ASSECOPOL) | 193.70 7 485 727 | +1.89% |
| ACG (ACAUTOGAZ) | 21.90 2 501 | -0.45% |
| ABS (ASSECOBS) | 78.60 51 468 | -1.50% |
| ABE (ABPL) | 119.80 244 973 | -1.16% |
| AAT (ALTA) | 1.610 3 224 | -3.59% |
| 4MS (4MASS) | 4.390 176 | -0.11% |
| 3RG (3RGAMES) | 0.668 1 765 | -0.30% |
| 1AT (ATAL) | 59.00 66 561 | 0.00% |
| 11B (11BIT) | 147.40 906 075 | -0.27% |
| 06N (06MAGNA) | 2.44 93 | -0.41% |