| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 2 646 | -0.40% |
| ZUE | 11.85 15 714 | -0.84% |
| ZRE (ZREMB) | 8.31 18 525 | -0.48% |
| ZMT (ZAMET) | 0.576 83 612 | 0.00% |
| ZEP (ZEPAK) | 19.14 439 062 | +0.53% |
| ZAB (ZABKA) | 31.68 61 971 214 | -0.16% |
| YRL (YARRL) | 5.56 34 442 | 0.00% |
| YAN (YANOSIK) | 18.00 7 791 | 0.00% |
| XTP (XTPL) | 71.30 91 942 | +1.71% |
| XTB | 138.54 41 381 428 | -0.69% |
| XPL (XPLUS) | 3.00 598 | 0.00% |
| WXF (WARIMPEX) | 2.05 2 395 | +1.49% |
| WWL (WAWEL) | 706.00 47 180 | +0.57% |
| WTN (WITTCHEN) | 10.99 150 525 | -0.09% |
| WPR (WOODPCKR) | 2.50 6 158 | -4.21% |
| WPL (WIRTUALNA) | 55.80 138 874 | -0.71% |
| WLT (WIELTON) | 4.795 170 141 | -0.31% |
| WIK (WIKANA) | 9.85 9 710 | 0.00% |
| WAS (WASKO) | 6.14 2 023 831 | +3.37% |
| VVD (VIVID) | 0.500 10 205 | -4.94% |
| VRG | 5.52 100 293 | +0.36% |
| VRC (VERCOM) | 122.40 1 361 143 | -0.97% |
| VOX (VOXEL) | 156.80 322 141 | -0.13% |
| VOT (VOTUM) | 40.00 958 909 | -0.99% |
| VIN (VINDEXUS) | 12.85 36 993 | -1.15% |
| VGO (VIGOPHOTN) | 550.00 265 270 | -0.72% |
| URT (URTESTE) | 42.00 19 429 | -1.18% |
| UNT (UNIMOT) | 159.00 610 282 | +0.38% |
| UNI (UNIBEP) | 15.12 42 616 | +1.34% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 11.75 18 480 | +2.17% |
| UCG (UNICREDIT) | 328.20 4 263 | +1.31% |
| TXT (TEXT) | 38.90 3 115 523 | +3.13% |
| TSG (TESGAS) | 1.515 31 047 | -2.26% |
| TRN (TRANSPOL) | 13.50 209 403 | 0.00% |
| TPE (TAURONPE) | 9.148 16 815 747 | -1.27% |
| TOR (TORPOL) | 68.10 720 710 | +0.15% |
| TOA (TOYA) | 11.42 470 779 | +1.24% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TEN (TSGAMES) | 94.25 526 502 | -0.05% |
| TAR (TARCZYNSKI) | 115.00 9 960 | 0.00% |
| SWG (SECOGROUP) | 33.00 100 | -0.60% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| SVE (SNTVERSE) | 2.700 56 088 | -2.00% |
| STX (STALEXP) | 1.996 861 273 | +0.71% |
| STP (STALPROD) | 233.00 387 574 | -0.43% |
| STF (STALPROFI) | 8.94 131 436 | +3.71% |
| SPR (SPYROSOFT) | 322.00 92 195 | 0.00% |
| SPH (SOPHARMA) | 13.80 6 675 | -1.43% |
| SON (SONEL) | 12.80 4 047 | +0.39% |
| SNX (SUNEX) | 3.665 21 250 | -2.53% |
| SNW (SANWIL) | 1.795 63 | -2.45% |
| SNT (SYNEKTIK) | 330.40 5 678 829 | -1.26% |
| SNK (SANOK) | 19.50 128 872 | -0.76% |
| SLV (SELVITA) | 16.80 969 070 | -2.21% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKH (SKARBIEC) | 39.50 93 885 | +2.07% |
| SKA (SNIEZKA) | 84.60 55 143 | +0.24% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| SGN (SYGNITY) | 92.00 640 663 | +1.21% |
| SFS (SFINKS) | 0.369 54 420 | -3.15% |
| SEL (SELENAFM) | 56.20 42 332 | +0.36% |
| SEK (SEKO) | 10.65 19 491 | +0.47% |
| SCP (SCPFL) | 154.20 1 179 720 | -1.41% |
| SAN (SANTANDER) | 47.12 125 163 | -5.32% |
| S2B (SYN2BIO) | 61.88 358 969 | -0.19% |
| RWL (RAWLPLUG) | 15.30 6 195 | +0.99% |
| RVU (RYVU) | 18.22 378 729 | -2.04% |
| RPC (ROPCZYCE) | 23.00 17 557 | +1.77% |
| ROB (ROBYG) | 29.850 324 020 | -0.50% |
| RNK (RANKPROGR) | 4.20 6 221 | +0.24% |
| RND (RENDER) | 70.80 918 | 0.00% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RMK (REMAK) | 19.90 88 627 | +0.25% |
| RLP (RELPOL) | 5.86 19 006 | -2.01% |
| REX | 11.40 42 141 | -3.39% |
| RBW (RAINBOW) | 122.10 2 458 644 | +0.33% |
| QRS (QUERCUS) | 12.78 333 008 | +0.63% |
| QNA (QNATECHNO) | 32.40 66 735 | -5.81% |
| PZU | 73.24 79 641 386 | +0.69% |
| PXM (POLIMEXMS) | 7.800 2 895 976 | +0.65% |
| PWX (POLWAX) | 0.910 12 127 | -3.81% |
| PTW (PTWP) | 157.50 102 360 | +1.61% |
| PTG (POLTREG) | 20.60 34 605 | 0.00% |
| PRT (PROTEKTOR) | 0.831 20 701 | -2.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PPS (PEPEES) | 0.740 3 145 | +0.82% |
| PLZ (PLAZACNTR) | 1.240 13 643 | -2.21% |
| PLW (PLAYWAY) | 250.00 501 261 | 0.00% |
| PKO (PKOBP) | 116.08 353 195 997 | +0.52% |
| PKN (PKNORLEN) | 149.64 172 329 183 | -2.40% |
| PJP (PJPMAKRUM) | 21.80 3 089 | -0.46% |
| PHR (PHARMENA) | 2.86 9 958 | -4.67% |
| PHN | 8.96 14 792 | -0.88% |
| PGM (PMPG) | 2.14 360 | +4.90% |
| PGE | 16.250 47 768 934 | -1.10% |
| PEP | 52.90 211 605 | 0.00% |
| PEO (PEKAO) | 266.40 147 713 358 | +1.45% |
| PEN (PHOTON) | 1.115 2 800 | -3.04% |
| PCR (PCCROKITA) | 63.80 103 473 | -1.24% |
| PCO (PEPCO) | 49.99 76 055 615 | +2.44% |
| PCF (PCFGROUP) | 3.220 9 334 | -0.31% |
| PCE (POLICE) | 7.10 17 815 | +0.85% |
| PBX (PEKABEX) | 8.36 24 406 | +1.95% |
| PAT (PATENTUS) | 1.875 938 | 0.00% |
| PAS (PASSUS) | 162.60 609 165 | -2.05% |
| OTS (OTLOG) | 15.08 41 703 | -0.13% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| OPN (OPONEO.PL) | 101.60 360 700 | 0.00% |
| OPM (OPTEAM) | 5.25 3 941 | 0.00% |
| OPL (ORANGEPL) | 16.830 22 871 082 | +2.62% |
| ONO (ONESANO) | 0.836 6 791 | -1.42% |
| OND (ONDE) | 8.18 331 049 | -0.12% |
| OML (ONEMORE) | 1.545 418 822 | +4.39% |
| ODL (ODLEWNIE) | 19.65 318 332 | +0.77% |
| NWG (NEWAG) | 98.90 1 421 641 | +1.02% |
| NWA (NWAI) | 30.20 28 152 | -2.58% |
| NVG (NOVAVISGR) | 0.3900 2 639 | -1.02% |
| NVA (PANOVA) | 18.50 6 164 | -0.27% |
| NTT (NTTSYSTEM) | 40.00 17 312 457 | +7.53% |
| NTC (NTCAPITAL) | 0.618 62 | 0.00% |
| NNG (NANOGROUP) | 2.36 15 970 | +2.16% |
| NEU (NEUCA) | 704.00 471 468 | 0.00% |
| NCL (NOCTILUCA) | 88.00 47 339 | +2.92% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| MXC (MAXCOM) | 5.88 10 342 | -2.00% |
| MVP (MARVIPOL) | 8.08 25 008 | -1.46% |
| MUR (MURAPOL) | 37.85 1 139 039 | -1.43% |
| MSZ (MOSTALZAB) | 6.70 137 189 | -0.30% |
| MSW (MOSTALWAR) | 3.73 99 882 | +0.27% |
| MSP (MOSTALPLC) | 12.25 2 326 | -1.21% |
| MRC (MERCATOR) | 59.30 479 556 | -0.17% |
| MRB (MIRBUD) | 11.95 5 790 638 | +1.88% |
| MQR (MULTIQURE) | 1.472 982 772 | -0.81% |
| MOV (MOVIEGAMES) | 6.44 14 709 | -3.30% |
| MON (MONNARI) | 4.94 28 254 | -0.80% |
| MOL | 59.55 112 151 | +0.85% |
| MOC (MOLECURE) | 5.90 161 912 | -2.96% |
| MNC (MENNICA) | 38.10 105 022 | -0.52% |
| MLS (MLSYSTEM) | 14.34 130 673 | -0.42% |
| MLK (MILKILAND) | 1.398 300 | +1.30% |
| MLG (MLPGROUP) | 102.50 47 814 | -1.44% |
| MIR (MIRACULUM) | 0.660 107 969 | +1.85% |
| MIL (MILLENNIUM) | 23.30 36 738 940 | -1.56% |
| MGT (MANGATA) | 60.40 13 066 | +0.67% |
| MFO | 28.60 49 800 | 0.00% |
| MEX (MEXPOLSKA) | 3.28 14 925 | +2.50% |
| MDV (MODIVO) | 97.40 16 378 012 | -1.02% |
| MDI (MDIENERGIA) | 1.905 43 746 | -3.30% |
| MDG (MEDICALG) | 23.85 369 992 | -1.24% |
| MCR | 13.60 13 216 | -1.45% |
| MCI | 27.70 12 105 | +0.73% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MBR (MOBRUK) | 422.50 594 932 | +0.72% |
| MBK (MBANK) | 1611.50 71 779 139 | +8.56% |
| MAK (MAKARONPL) | 23.50 134 877 | +0.86% |
| MAB (MABION) | 7.96 131 763 | -0.13% |
| LWB (BOGDANKA) | 25.15 2 459 202 | -2.14% |
| LTX (LENTEX) | 7.22 43 | 0.00% |
| LSI (LSISOFT) | 38.10 139 481 | +3.81% |
| LRQ (LARQ) | 2.79 900 | 0.00% |
| LPP | 26880.00 76 187 480 | +0.75% |
| LMU (LMCU) | 21.56 64 007 | -1.06% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.00 3 180 | 0.00% |
| LBW (LUBAWA) | 10.45 2 227 094 | -2.79% |
| LBT (LIBET) | 1.500 406 180 | +3.45% |
| KTY (KETY) | 1266.00 18 650 704 | +0.96% |
| KSG (KSGAGRO) | 2.725 26 551 | +0.55% |
| KRU (KRUK) | 333.00 70 662 325 | -6.98% |
| KRK (KRKA) | 1114.00 88 558 | +0.72% |
| KPL (KINOPOL) | 17.95 45 733 | -0.28% |
| KOM (KOMPUTRON) | 5.70 65 979 | -2.40% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KGN (KOGENERA) | 86.90 580 419 | +1.16% |
| KGH (KGHM) | 303.85 123 658 520 | -0.56% |
| KCI | 0.822 159 | 0.00% |
| JSW | 28.06 28 081 824 | -3.94% |
| JRH | 3.94 2 302 235 | -3.67% |
| IZS (IZOSTAL) | 3.00 133 588 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| IPE (IPOPEMA) | 8.42 74 338 | +0.48% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| INL (INTROL) | 8.86 7 457 | +1.14% |
| INK (INSTALKRK) | 35.50 18 340 | 0.00% |
| ING (INGBSK) | 460.40 8 364 260 | +1.63% |
| INC | 1.300 4 750 | -3.70% |
| IMS | 3.40 166 807 | -3.27% |
| IMP (IMPERIO) | 1.90 1 085 | -5.00% |
| IMC (IMCOMPANY) | 21.05 786 702 | -0.47% |
| IFI (IFIRMA) | 20.45 77 325 | +2.45% |
| ICE (MEDINICE) | 53.10 390 637 | -1.30% |
| HUG (HUUUGE) | 24.95 128 847 | +0.20% |
| HRS (HERKULES) | 1.735 100 205 | -2.53% |
| HRP (HARPER) | 5.26 2 438 | -1.50% |
| HEL (HELIO) | 46.00 22 363 | -0.86% |
| HDR (HYDROTOR) | 7.98 16 137 | -0.99% |
| GVT (VIRTUS) | 1.152 86 947 | -2.54% |
| GTN (GETIN) | 0.2820 50 349 | -1.57% |
| GTC | 2.31 5 426 | +1.76% |
| GRX (GREENX) | 2.612 631 874 | +0.46% |
| GRN (GRODNO) | 13.85 78 932 | +1.09% |
| GPW | 105.20 5 247 890 | -2.86% |
| GPP (GRUPRACUJ) | 55.00 461 402 | +0.18% |
| GOP (GAMEOPS) | 11.60 10 734 | +0.87% |
| GMT (GENOMTEC) | 2.67 39 361 | -0.93% |
| GKI (IMMOBILE) | 4.38 19 107 | +0.69% |
| GIF (GAMFACTOR) | 3.310 4 549 | -0.90% |
| FTE (FORTE) | 14.05 53 517 | -1.06% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FRO (FERRO) | 28.30 140 140 | -0.35% |
| FHB (FOODHUB) | 2.23 155 | +1.36% |
| FAB (FABRITY) | 26.70 1 751 | +0.75% |
| EUR (EUROCASH) | 5.020 488 814 | -1.57% |
| ETL (EUROTEL) | 29.40 129 002 | +6.91% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 23.65 177 051 | -5.02% |
| EQU (EQUNICO) | 1.410 12 156 | +0.71% |
| ENT (ENTER) | 48.60 387 181 | -0.82% |
| ENI (ENERGOINS) | 1.635 138 | -0.30% |
| ENE (ENELMED) | 20.20 303 | 0.00% |
| ENA (ENEA) | 21.46 3 674 653 | -1.56% |
| ELT (ELEKTROTI) | 68.35 1 310 845 | +2.01% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| EHG (EUROHOLD) | 9.20 65 477 | +9.52% |
| EGO (EDGSA) | 1.250 69 035 | -3.85% |
| ECH (ECHO) | 5.36 161 695 | -0.74% |
| ECB (ECBSA) | 19.48 18 947 | -1.12% |
| EBP (ERSTEPL) | 802.00 61 056 238 | +4.13% |
| EAT (AMREST) | 9.57 259 216 | -1.34% |
| EAH (ESOTIQ) | 30.60 95 561 | +0.33% |
| DVL (DEVELIA) | 8.45 2 246 304 | +0.60% |
| DTR (DIGITREE) | 7.40 9 859 | +2.78% |
| DOM (DOMDEV) | 245.00 1 337 350 | -0.41% |
| DNP (DINOPL) | 37.71 100 131 916 | -2.71% |
| DIG (DIGITANET) | 309.80 9 175 903 | -1.34% |
| DIA (DIAG) | 150.30 4 008 083 | -0.46% |
| DGE (DRAGOENT) | 22.00 8 409 | +1.38% |
| DGA | 21.00 626 | 0.00% |
| DEL (DELKO) | 5.99 43 860 | +2.39% |
| DEK (DEKPOL) | 57.40 48 109 | -0.35% |
| DCR (DECORA) | 83.60 171 849 | -1.53% |
| DBE (DBENERGY) | 7.06 12 121 | -0.28% |
| DAT (DATAWALK) | 105.80 1 188 948 | -2.76% |
| DAD (DADELO) | 88.60 393 649 | -0.45% |
| CTX (CAPTORTX) | 54.90 126 906 | -1.96% |
| CSR (CASPAR) | 9.10 24 454 | -3.70% |
| CRQ (CRQUANTUM) | 202.00 1 047 694 | -2.42% |
| CRM (CORMAY) | 0.498 15 561 | 0.00% |
| CRJ (CREEPYJAR) | 359.00 827 058 | -0.28% |
| CRI (CREOTECH) | 829.00 8 934 478 | -1.43% |
| CPS (CYFRPLSAT) | 17.970 3 545 918 | +1.81% |
| CPR (COMPREMUM) | 1.195 70 367 | -0.42% |
| CPL (COMPERIA) | 9.60 11 968 | 0.00% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| COG (COGNOR) | 5.10 667 195 | 0.00% |
| CMP (COMP) | 106.80 200 647 | -1.29% |
| CLN (CLNPHARMA) | 17.60 794 043 | -3.83% |
| CLE (COALENERG) | 1.740 160 296 | -1.14% |
| CLD (CLOUD) | 118.00 545 244 | -0.42% |
| CLC (COLUMBUS) | 2.750 52 081 | -0.36% |
| CIG (CIGAMES) | 2.370 384 242 | -2.07% |
| CEZ | 250.20 33 896 | +0.08% |
| CDR (CDPROJEKT) | 267.00 36 384 984 | -1.77% |
| CDL (CDRL) | 12.00 276 | +0.84% |
| CBF (CYBERFLKS) | 193.60 1 427 037 | -0.21% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| CAR (INTERCARS) | 1040.00 2 251 220 | -0.57% |
| CAP (CAPITEA) | 0.462 26 372 | -1.07% |
| BRS (BORYSZEW) | 4.510 366 699 | -0.55% |
| BOW (BOWIM) | 7.30 74 181 | +1.39% |
| BOS | 10.46 53 409 | -0.76% |
| BNP (BNPPPL) | 172.00 1 031 971 | -0.35% |
| BMX (BIOMAXIMA) | 9.70 9 260 | -0.51% |
| BMC (BUMECH) | 12.81 270 385 | +1.10% |
| BLO (BLOOBER) | 23.00 182 424 | +0.44% |
| BIP (BIOPLANET) | 22.10 3 072 | +0.45% |
| BIO (BIOTON) | 3.59 139 397 | -2.31% |
| BHW (HANDLOWY) | 122.20 1 204 213 | +0.66% |
| BFT (BENEFIT) | 5905.00 22 582 100 | -0.76% |
| BDX (BUDIMEX) | 700.20 64 659 396 | -5.46% |
| BDF (BUMECHDEF) | 5.95 5 676 024 | +1.71% |
| BCX (BIOCELTIX) | 72.00 1 491 348 | -1.23% |
| BCS (BIGCHEESE) | 3.18 13 440 | 0.00% |
| BCM (BETACOM) | 5.02 15 086 | -1.95% |
| BBT (BOOMBIT) | 5.24 25 773 | -5.07% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| AWM (AIRWAY) | 0.2465 21 532 | -0.20% |
| ATT (GRUPAAZOTY) | 17.35 6 337 633 | -2.64% |
| ATR (ATREM) | 54.20 431 152 | -2.17% |
| ATP (ATLANTAPL) | 21.80 23 648 | +0.46% |
| ATG (ATMGRUPA) | 3.56 312 305 | +0.56% |
| ATD (ATENDE) | 4.78 194 937 | 0.00% |
| ATC (ARCTIC) | 5.60 24 489 | -0.88% |
| AST (ASTARTA) | 30.20 286 651 | -1.79% |
| ASM (ASMGROUP) | 0.1450 16 142 | +0.69% |
| ASE (ASSECOSEE) | 76.70 77 516 | +0.92% |
| ASB (ASBIS) | 163.50 35 216 631 | -1.03% |
| ART (ARTIFEX) | 19.40 417 265 | -1.92% |
| ARL (ARLEN) | 23.00 239 914 | +1.10% |
| ARH (ARCHICOM) | 49.60 57 026 | -2.36% |
| APT (APATOR) | 25.50 114 591 | -2.67% |
| APR (AUTOPARTN) | 28.10 1 044 523 | -1.23% |
| APN (APLISENS) | 18.00 6 198 | +0.56% |
| APE (APSENERGY) | 5.06 77 418 | -0.78% |
| ANR (ANSWEAR) | 23.80 401 042 | +0.21% |
| AMC (AMICA) | 44.45 137 473 | +0.11% |
| AMB (AMBRA) | 18.70 217 765 | -1.58% |
| ALR (ALIOR) | 137.50 74 485 036 | +1.85% |
| ALL (AILLERON) | 16.42 227 391 | +0.74% |
| ALI (ALTUS) | 3.83 83 982 | +4.93% |
| ALE (ALLEGRO) | 59.07 214 348 749 | +0.46% |
| AGT (AGROTON) | 3.90 10 713 | -0.26% |
| AGO (AGORA) | 12.15 528 669 | -0.82% |
| ADX (ADATEX) | 1.22 929 | -5.43% |
| ACT (ACTION) | 53.70 772 361 | -0.56% |
| ACP (ASSECOPOL) | 246.80 42 141 945 | -1.48% |
| ACG (ACAUTOGAZ) | 20.80 3 365 | -0.95% |
| ABS (ASSECOBS) | 89.00 188 274 | -1.77% |
| ABE (ABPL) | 153.40 1 340 730 | +1.99% |
| AAT (ALTA) | 1.700 17 | +0.59% |
| 4MS (4MASS) | 6.09 124 542 | +0.33% |
| 3RG (3RGAMES) | 0.666 14 650 | +0.91% |
| 1AT (ATAL) | 62.00 679 903 | +0.81% |
| 11B (11BIT) | 119.10 423 913 | -0.25% |
| 06N (06MAGNA) | 2.36 1 127 | +0.43% |