| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 44 | 0.00% |
| ZUE | 12.00 51 450 | +0.84% |
| ZRE (ZREMB) | 8.66 254 323 | -1.37% |
| ZMT (ZAMET) | 0.568 31 791 | -0.35% |
| ZEP (ZEPAK) | 17.58 116 664 | -0.57% |
| ZAB (ZABKA) | 31.55 67 822 368 | +0.19% |
| YRL (YARRL) | 5.98 6 041 | 0.00% |
| YAN (YANOSIK) | 17.60 910 | -2.22% |
| XTP (XTPL) | 75.20 1 173 534 | -4.45% |
| XTB | 157.74 168 753 680 | +0.32% |
| XPL (XPLUS) | 3.21 40 286 | -5.59% |
| WXF (WARIMPEX) | 2.21 1 792 | -0.45% |
| WWL (WAWEL) | 708.00 449 116 | +0.57% |
| WTN (WITTCHEN) | 13.60 198 798 | +1.04% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WPL (WIRTUALNA) | 61.50 328 799 | 0.00% |
| WLT (WIELTON) | 5.26 167 527 | -0.57% |
| WIK (WIKANA) | 9.85 1 438 | -0.51% |
| WAS (WASKO) | 5.80 213 577 | +1.75% |
| VVD (VIVID) | 0.610 2 916 | +1.67% |
| VRG | 5.44 50 870 | 0.00% |
| VRC (VERCOM) | 125.80 2 045 770 | +2.11% |
| VOX (VOXEL) | 144.80 8 335 042 | +6.78% |
| VOT (VOTUM) | 42.95 298 031 | -0.58% |
| VIN (VINDEXUS) | 14.40 171 594 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 368 454 | +2.28% |
| URT (URTESTE) | 42.30 28 984 | +1.68% |
| UNT (UNIMOT) | 183.00 3 218 517 | +3.39% |
| UNI (UNIBEP) | 14.90 1 585 650 | -0.40% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.40 50 912 | +0.75% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.18 2 564 850 | -0.05% |
| TSG (TESGAS) | 1.725 24 549 | -0.29% |
| TRN (TRANSPOL) | 13.55 252 966 | -4.24% |
| TPE (TAURONPE) | 8.626 17 477 072 | +0.70% |
| TOR (TORPOL) | 70.00 1 625 895 | +1.16% |
| TOA (TOYA) | 11.00 2 055 625 | +3.00% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TEN (TSGAMES) | 103.90 1 742 605 | +2.26% |
| TAR (TARCZYNSKI) | 121.50 19 906 | 0.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 23 010 | 0.00% |
| SVE (SNTVERSE) | 2.950 65 384 | +0.51% |
| STX (STALEXP) | 1.760 714 497 | -1.12% |
| STP (STALPROD) | 220.00 13 432 | -0.90% |
| STF (STALPROFI) | 9.76 65 613 | -1.41% |
| SPR (SPYROSOFT) | 422.00 65 169 | -0.24% |
| SPH (SOPHARMA) | 9.70 29 715 | +8.99% |
| SON (SONEL) | 13.00 39 713 | -1.52% |
| SNX (SUNEX) | 3.105 37 539 | -3.57% |
| SNW (SANWIL) | 1.800 16 409 | -2.17% |
| SNT (SYNEKTIK) | 331.40 11 476 252 | +2.54% |
| SNK (SANOK) | 22.80 127 839 | -0.44% |
| SLV (SELVITA) | 26.60 133 282 | -0.56% |
| SKL (SKYLINE) | 1.40 560 | 0.00% |
| SKH (SKARBIEC) | 37.70 19 748 | +1.07% |
| SKA (SNIEZKA) | 83.80 9 036 | -0.71% |
| SIM (SIMFABRIC) | 1.438 23 972 | +3.45% |
| SGN (SYGNITY) | 87.30 1 508 770 | +2.59% |
| SFS (SFINKS) | 0.447 110 605 | +6.43% |
| SEL (SELENAFM) | 56.20 226 908 | +2.18% |
| SEK (SEKO) | 11.20 42 835 | 0.00% |
| SCW (SCANWAY) | 242.00 2 039 109 | -0.82% |
| SCP (SCPFL) | 128.00 197 562 | +0.31% |
| SAN (SANTANDER) | 55.58 15 883 | -0.39% |
| S2B (SYN2BIO) | 58.60 1 686 194 | +2.81% |
| RWL (RAWLPLUG) | 15.45 9 512 | +0.98% |
| RVU (RYVU) | 17.08 194 213 | +0.59% |
| RPC (ROPCZYCE) | 24.00 11 710 | +0.84% |
| ROB (ROBYG) | 31.23 322 905 | -3.01% |
| RNK (RANKPROGR) | 4.79 1 040 | +1.91% |
| RND (RENDER) | 70.00 3 873 | -2.23% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RLP (RELPOL) | 5.88 59 591 | -1.67% |
| REX | 13.30 16 547 | +0.02% |
| RBW (RAINBOW) | 143.50 1 341 489 | +0.07% |
| QRS (QUERCUS) | 13.64 114 613 | +0.29% |
| QNA (QNATECHNO) | 34.50 6 710 | +2.37% |
| PZU | 76.12 127 050 008 | +0.82% |
| PXM (POLIMEXMS) | 7.040 2 466 906 | -0.85% |
| PWX (POLWAX) | 0.980 2 029 | 0.00% |
| PTW (PTWP) | 140.50 9 229 | +1.44% |
| PTG (POLTREG) | 21.90 14 310 | -0.90% |
| PRT (PROTEKTOR) | 1.038 162 293 | -2.81% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.798 910 | -0.25% |
| PLZ (PLAZACNTR) | 1.190 1 278 | -0.83% |
| PLW (PLAYWAY) | 239.00 282 939 | +1.27% |
| PKO (PKOBP) | 116.90 228 485 856 | +1.85% |
| PKN (PKNORLEN) | 158.00 136 574 976 | +1.31% |
| PJP (PJPMAKRUM) | 23.00 14 601 | +5.02% |
| PHR (PHARMENA) | 3.26 7 066 | 0.00% |
| PHN | 9.28 74 832 | +0.43% |
| PGV (PGFGROUP) | 1.140 980 550 | +8.57% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| PGE | 12.545 88 342 840 | +2.58% |
| PEP | 54.20 94 821 | +0.18% |
| PEO (PEKAO) | 263.90 181 000 528 | +1.93% |
| PEN (PHOTON) | 1.205 5 504 | -5.86% |
| PCR (PCCROKITA) | 64.80 570 192 | +0.47% |
| PCO (PEPCO) | 41.83 48 350 932 | -0.10% |
| PCF (PCFGROUP) | 3.605 74 513 | -2.57% |
| PCE (POLICE) | 7.34 11 093 | +1.10% |
| PBX (PEKABEX) | 8.41 203 208 | -1.41% |
| PAT (PATENTUS) | 2.25 4 172 | 0.00% |
| PAS (PASSUS) | 134.80 966 902 | +2.90% |
| OTS (OTLOG) | 15.60 19 624 | 0.00% |
| OTM (OTMUCHOW) | 4.86 15 907 | +0.41% |
| OPN (OPONEO.PL) | 102.20 404 802 | -0.39% |
| OPM (OPTEAM) | 5.40 23 769 | -0.92% |
| OPL (ORANGEPL) | 13.815 5 287 368 | +0.07% |
| ONO (ONESANO) | 0.696 10 702 | -1.97% |
| OND (ONDE) | 8.36 75 987 | -0.36% |
| OML (ONEMORE) | 2.020 291 087 | +1.25% |
| ODL (ODLEWNIE) | 20.90 1 225 156 | +4.50% |
| NWG (NEWAG) | 93.00 12 482 239 | +2.88% |
| NWA (NWAI) | 30.20 23 410 | +0.67% |
| NVG (NOVAVISGR) | 0.690 4 957 | -0.72% |
| NVA (PANOVA) | 18.35 1 585 | 0.00% |
| NTT (NTTSYSTEM) | 15.50 96 832 | -0.96% |
| NTC (NTCAPITAL) | 0.640 22 300 | +0.63% |
| NNG (NANOGROUP) | 2.42 109 950 | +0.62% |
| NEU (NEUCA) | 775.00 2 777 273 | +0.26% |
| NCL (NOCTILUCA) | 94.90 459 698 | +4.40% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| MXC (MAXCOM) | 6.66 9 646 | +5.71% |
| MVP (MARVIPOL) | 8.20 35 068 | 0.00% |
| MUR (MURAPOL) | 37.50 389 581 | +2.32% |
| MSZ (MOSTALZAB) | 6.58 127 278 | +0.30% |
| MSW (MOSTALWAR) | 3.49 1 663 | 0.00% |
| MSP (MOSTALPLC) | 13.15 10 536 | -2.59% |
| MRC (MERCATOR) | 57.60 353 146 | +0.17% |
| MRB (MIRBUD) | 12.12 9 794 509 | -5.31% |
| MQR (MULTIQURE) | 2.660 303 256 | +0.76% |
| MOV (MOVIEGAMES) | 5.38 30 128 | +2.87% |
| MON (MONNARI) | 5.36 4 190 | -0.74% |
| MOL | 58.85 170 591 | -1.75% |
| MOC (MOLECURE) | 6.27 199 640 | -2.64% |
| MNC (MENNICA) | 42.00 200 218 | +0.72% |
| MLS (MLSYSTEM) | 14.10 154 760 | +0.14% |
| MLK (MILKILAND) | 1.578 19 047 | +2.33% |
| MLG (MLPGROUP) | 123.00 52 665 | 0.00% |
| MIR (MIRACULUM) | 0.550 6 303 | -5.17% |
| MIL (MILLENNIUM) | 21.39 9 262 884 | +2.25% |
| MGT (MANGATA) | 62.20 4 356 | 0.00% |
| MFO | 31.40 9 652 | +0.96% |
| MEX (MEXPOLSKA) | 3.41 1 376 | -0.87% |
| MDV (MODIVO) | 87.88 14 309 173 | +2.69% |
| MDI (MDIENERGIA) | 2.18 46 718 | +2.83% |
| MDG (MEDICALG) | 27.75 256 929 | -0.89% |
| MCR | 14.70 6 214 | 0.00% |
| MCI | 28.60 55 480 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 404.00 2 078 021 | +0.87% |
| MBK (MBANK) | 1408.50 21 162 666 | +0.43% |
| MAK (MAKARONPL) | 24.80 23 864 | +0.81% |
| MAB (MABION) | 7.85 296 104 | +1.68% |
| LWB (BOGDANKA) | 26.35 5 391 500 | +1.74% |
| LTX (LENTEX) | 7.20 20 600 | -0.28% |
| LSI (LSISOFT) | 51.80 25 904 | +1.57% |
| LRQ (LARQ) | 2.71 69 642 | +2.65% |
| LPP | 21340.00 57 762 820 | +2.50% |
| LMU (LMCU) | 28.82 111 847 | -2.98% |
| LKD (LOKUM) | 21.50 11 429 | -2.71% |
| LES (LESS) | 0.237 814 | -0.84% |
| LEN (LENA) | 2.17 57 740 | +0.46% |
| LBW (LUBAWA) | 11.40 3 655 801 | +2.24% |
| LBT (LIBET) | 1.200 737 | 0.00% |
| KTY (KETY) | 1230.00 12 288 390 | +0.24% |
| KSG (KSGAGRO) | 3.310 13 815 | +4.75% |
| KRU (KRUK) | 395.00 15 242 518 | -1.08% |
| KRK (KRKA) | 1140.00 17 052 | +0.71% |
| KPL (KINOPOL) | 18.70 88 214 | -1.32% |
| KOM (KOMPUTRON) | 5.60 32 681 | -1.58% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KGN (KOGENERA) | 70.60 2 708 891 | +1.58% |
| KGH (KGHM) | 356.00 172 942 608 | +1.08% |
| KCI | 0.914 3 208 | +1.11% |
| JSW | 37.00 74 609 008 | +4.85% |
| JRH | 3.64 73 760 | -0.27% |
| IZS (IZOSTAL) | 3.23 113 142 | -1.52% |
| IZO (IZOLACJA) | 3.98 515 | +4.74% |
| ITB (INTERBUD) | 1.600 4 639 | +2.56% |
| IPE (IPOPEMA) | 9.58 169 787 | +5.74% |
| INP (INPRO) | 7.10 441 | -2.74% |
| INL (INTROL) | 8.48 30 649 | +0.71% |
| INK (INSTALKRK) | 35.20 85 457 | +0.57% |
| ING (INGBSK) | 445.20 13 073 171 | +0.77% |
| INC | 1.420 48 138 | +0.35% |
| IMS | 2.37 13 243 | +2.60% |
| IMP (IMPERIO) | 1.41 14 255 | -6.00% |
| IMC (IMCOMPANY) | 30.55 47 745 | 0.00% |
| IFI (IFIRMA) | 23.25 321 487 | -3.12% |
| ICE (MEDINICE) | 61.60 4 340 834 | -4.50% |
| HUG (HUUUGE) | 21.05 440 135 | +1.20% |
| HRS (HERKULES) | 1.275 15 495 | -1.16% |
| HRP (HARPER) | 5.00 42 054 | +0.40% |
| HEL (HELIO) | 56.60 74 602 | -0.70% |
| HDR (HYDROTOR) | 9.46 4 926 | -0.42% |
| GVT (VIRTUS) | 1.516 217 870 | -2.32% |
| GTN (GETIN) | 0.3560 49 141 | +0.99% |
| GTC | 2.58 6 909 | 0.00% |
| GRX (GREENX) | 2.772 1 410 642 | +0.07% |
| GRN (GRODNO) | 15.05 123 810 | +0.67% |
| GPW | 93.85 12 239 740 | -0.48% |
| GPP (GRUPRACUJ) | 56.30 426 039 | -1.05% |
| GOP (GAMEOPS) | 10.85 7 111 | -1.81% |
| GNS (NIEWIADOW) | 16.95 8 509 663 | +6.94% |
| GMT (GENOMTEC) | 3.63 21 163 | +0.28% |
| GKI (IMMOBILE) | 4.96 21 881 | +0.40% |
| GIF (GAMFACTOR) | 4.280 10 399 | -1.61% |
| FTE (FORTE) | 15.70 49 921 | +0.32% |
| FSG (FASING) | 14.70 10 672 | +0.68% |
| FRO (FERRO) | 36.10 434 895 | +0.28% |
| FON | 1.680 84 | -2.33% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FAB (FABRITY) | 26.50 25 878 | 0.00% |
| EUR (EUROCASH) | 5.695 4 190 417 | +0.62% |
| ETL (EUROTEL) | 30.70 41 874 | -0.65% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 22.00 364 811 | -3.51% |
| EQU (EQUNICO) | 1.475 82 448 | -0.67% |
| ENT (ENTER) | 51.00 351 469 | +0.20% |
| ENI (ENERGOINS) | 1.740 4 898 | -0.29% |
| ENE (ENELMED) | 20.20 7 981 | 0.00% |
| ENA (ENEA) | 20.32 4 196 188 | +1.60% |
| ELT (ELEKTROTI) | 68.00 1 170 710 | -0.66% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ECH (ECHO) | 5.27 22 788 | -0.38% |
| ECB (ECBSA) | 19.96 34 023 | +0.10% |
| EBP (ERSTEPL) | 745.60 45 639 820 | +2.81% |
| EAT (AMREST) | 10.16 1 796 728 | -1.55% |
| EAH (ESOTIQ) | 37.50 135 428 | 0.00% |
| DVL (DEVELIA) | 10.42 2 828 520 | +1.76% |
| DTR (DIGITREE) | 9.75 1 974 | +2.63% |
| DOM (DOMDEV) | 243.00 736 197 | +0.41% |
| DNP (DINOPL) | 35.98 115 547 264 | +0.39% |
| DIG (DIGITANET) | 301.80 2 398 661 | +4.07% |
| DIA (DIAG) | 171.00 13 093 680 | +2.89% |
| DGE (DRAGOENT) | 24.20 5 796 | +0.41% |
| DGA | 22.80 228 | 0.00% |
| DEL (DELKO) | 5.90 6 357 | 0.00% |
| DEK (DEKPOL) | 71.80 13 877 | +0.28% |
| DCR (DECORA) | 84.50 84 782 | +1.20% |
| DBE (DBENERGY) | 8.48 11 246 | 0.00% |
| DAT (DATAWALK) | 116.00 854 124 | 0.00% |
| DAD (DADELO) | 82.50 913 449 | +1.85% |
| CTX (CAPTORTX) | 71.30 95 481 | -0.28% |
| CSR (CASPAR) | 7.25 1 597 | -0.68% |
| CRQ (CRQUANTUM) | 204.00 1 430 801 | -0.49% |
| CRM (CORMAY) | 0.562 26 225 | +0.72% |
| CRJ (CREEPYJAR) | 544.00 1 138 396 | +0.74% |
| CRI (CREOTECH) | 687.00 6 658 870 | +0.73% |
| CPS (CYFRPLSAT) | 15.900 2 452 392 | 0.00% |
| CPR (COMPREMUM) | 1.360 65 113 | -0.73% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.145 8 901 | -0.43% |
| COG (COGNOR) | 5.71 1 363 061 | +1.06% |
| CMP (COMP) | 94.30 949 012 | -0.11% |
| CLN (CLNPHARMA) | 22.15 175 617 | -0.23% |
| CLE (COALENERG) | 1.842 448 814 | +3.48% |
| CLD (CLOUD) | 92.80 17 792 | +1.75% |
| CLC (COLUMBUS) | 3.050 126 681 | +1.16% |
| CIG (CIGAMES) | 2.440 347 136 | -0.41% |
| CEZ | 244.40 13 996 | -0.24% |
| CDR (CDPROJEKT) | 232.00 204 473 920 | -0.30% |
| CDL (CDRL) | 13.40 4 562 | +2.29% |
| CBF (CYBERFLKS) | 188.40 3 995 793 | +1.24% |
| CAV (CAVATINA) | 13.55 5 474 | -1.09% |
| CAR (INTERCARS) | 967.00 6 668 583 | +1.26% |
| CAP (CAPITEA) | 0.504 385 822 | 0.00% |
| BRS (BORYSZEW) | 5.02 1 741 385 | +2.55% |
| BOW (BOWIM) | 7.60 45 625 | -1.30% |
| BOS | 10.24 539 517 | +1.79% |
| BNP (BNPPPL) | 149.00 1 224 091 | -0.13% |
| BMX (BIOMAXIMA) | 10.10 36 262 | +0.60% |
| BMC (BUMECH) | 18.00 3 698 538 | +1.52% |
| BLO (BLOOBER) | 23.75 118 061 | +1.06% |
| BIP (BIOPLANET) | 28.20 2 848 | 0.00% |
| BIO (BIOTON) | 3.80 45 210 | +0.80% |
| BHW (HANDLOWY) | 114.80 10 123 638 | -0.35% |
| BFT (BENEFIT) | 5275.00 57 932 836 | +1.93% |
| BDX (BUDIMEX) | 709.00 25 192 822 | +3.23% |
| BDF (BUMECHDEF) | 10.40 13 318 947 | +6.67% |
| BCX (BIOCELTIX) | 77.50 925 353 | -2.15% |
| BCS (BIGCHEESE) | 4.36 26 135 | -0.46% |
| BCM (BETACOM) | 5.06 5 453 | -0.39% |
| BBT (BOOMBIT) | 5.52 586 | +0.36% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| AWM (AIRWAY) | 0.2660 14 899 | +0.76% |
| ATT (GRUPAAZOTY) | 24.92 9 772 289 | +1.47% |
| ATR (ATREM) | 53.40 720 752 | +1.91% |
| ATP (ATLANTAPL) | 19.95 1 895 | -0.25% |
| ATG (ATMGRUPA) | 3.66 71 857 | 0.00% |
| ATD (ATENDE) | 3.90 102 987 | +1.04% |
| ATC (ARCTIC) | 6.74 63 304 | -0.59% |
| AST (ASTARTA) | 39.50 262 754 | +0.13% |
| ASM (ASMGROUP) | 0.1745 46 475 | +2.05% |
| ASE (ASSECOSEE) | 78.70 298 293 | -0.38% |
| ASB (ASBIS) | 132.80 11 845 300 | +1.14% |
| ART (ARTIFEX) | 20.70 2 058 472 | +3.50% |
| ARL (ARLEN) | 24.40 38 100 | +1.67% |
| ARH (ARCHICOM) | 51.80 106 377 | 0.00% |
| APT (APATOR) | 27.15 285 262 | +2.07% |
| APR (AUTOPARTN) | 30.30 5 263 392 | -0.16% |
| APN (APLISENS) | 20.60 7 096 | -0.48% |
| APE (APSENERGY) | 5.36 37 335 | +2.68% |
| ANR (ANSWEAR) | 21.20 90 928 | -0.47% |
| AMC (AMICA) | 48.50 619 577 | +0.21% |
| AMB (AMBRA) | 18.20 71 434 | 0.00% |
| ALR (ALIOR) | 135.65 17 002 368 | +1.53% |
| ALL (AILLERON) | 15.46 131 543 | +3.34% |
| ALI (ALTUS) | 3.60 51 106 | 0.00% |
| ALE (ALLEGRO) | 45.605 89 768 896 | +1.14% |
| AGT (AGROTON) | 4.29 2 289 | +3.49% |
| AGO (AGORA) | 9.62 1 458 804 | +4.79% |
| ADX (ADATEX) | 1.65 8 484 | -1.79% |
| ACT (ACTION) | 43.00 1 704 376 | -4.23% |
| ACP (ASSECOPOL) | 235.60 27 641 976 | +1.64% |
| ACG (ACAUTOGAZ) | 19.75 101 311 | -1.25% |
| ABS (ASSECOBS) | 84.80 163 093 | 0.00% |
| ABE (ABPL) | 153.60 453 983 | +2.26% |
| AAT (ALTA) | 1.720 2 | 0.00% |
| 4MS (4MASS) | 5.48 26 719 | +1.86% |
| 3RG (3RGAMES) | 0.730 17 807 | 0.00% |
| 1AT (ATAL) | 55.10 705 476 | -0.36% |
| 11B (11BIT) | 128.80 502 046 | +0.63% |
| 06N (06MAGNA) | 2.37 12 740 | 0.00% |