| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 495 | +1.24% |
| ZUE | 11.80 26 412 | -0.84% |
| ZRE (ZREMB) | 9.05 47 619 | +2.49% |
| ZMT (ZAMET) | 0.570 11 441 | +0.35% |
| ZEP (ZEPAK) | 17.92 5 291 | -0.33% |
| ZAB (ZABKA) | 31.54 140 460 556 | -0.03% |
| YRL (YARRL) | 5.94 48 | -0.67% |
| YAN (YANOSIK) | 17.30 2 758 | -2.26% |
| XTP (XTPL) | 68.40 91 113 | -1.01% |
| XTB | 180.96 30 595 992 | -0.57% |
| XPL (XPLUS) | 3.35 1 341 | -0.89% |
| WXF (WARIMPEX) | 2.22 18 796 | +0.45% |
| WWL (WAWEL) | 726.00 56 888 | +0.55% |
| WTN (WITTCHEN) | 13.55 12 102 | -0.37% |
| WPR (WOODPCKR) | 2.55 20 236 | -3.41% |
| WPL (WIRTUALNA) | 62.90 146 635 | +1.45% |
| WLT (WIELTON) | 5.27 45 378 | -0.38% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WAS (WASKO) | 5.70 20 613 | +0.35% |
| VVD (VIVID) | 0.581 1 859 | -1.53% |
| VRG | 5.38 41 353 | -1.82% |
| VRC (VERCOM) | 132.00 642 217 | +2.64% |
| VOX (VOXEL) | 130.00 194 474 | -2.26% |
| VOT (VOTUM) | 44.00 82 273 | -0.56% |
| VIN (VINDEXUS) | 15.00 27 641 | -1.32% |
| VGO (VIGOPHOTN) | 474.00 22 731 | +0.85% |
| URT (URTESTE) | 44.10 221 | +2.56% |
| UNT (UNIMOT) | 175.00 519 983 | -1.46% |
| UNI (UNIBEP) | 13.60 33 760 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.35 17 005 | -0.37% |
| UCG (UNICREDIT) | 365.80 6 964 | -0.87% |
| TXT (TEXT) | 49.20 512 016 | +0.08% |
| TSG (TESGAS) | 1.695 2 013 | -0.88% |
| TRN (TRANSPOL) | 14.55 28 985 | +0.34% |
| TPE (TAURONPE) | 8.358 4 654 724 | +0.19% |
| TOR (TORPOL) | 70.40 199 487 | -0.14% |
| TOA (TOYA) | 10.16 2 083 725 | +6.95% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TEN (TSGAMES) | 105.40 381 430 | +2.83% |
| TAR (TARCZYNSKI) | 121.50 3 402 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SVE (SNTVERSE) | 3.040 2 824 | +0.66% |
| STX (STALEXP) | 1.812 90 205 | +0.11% |
| STP (STALPROD) | 223.00 28 805 | 0.00% |
| STF (STALPROFI) | 9.78 67 171 | +1.45% |
| SPR (SPYROSOFT) | 423.00 3 422 | -0.94% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SON (SONEL) | 13.35 227 | +0.38% |
| SNX (SUNEX) | 3.245 11 324 | +0.31% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNT (SYNEKTIK) | 337.60 2 819 663 | +0.06% |
| SNK (SANOK) | 23.00 16 723 | +0.44% |
| SLV (SELVITA) | 27.00 40 086 | +0.19% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 37.60 40 012 | -0.79% |
| SKA (SNIEZKA) | 86.80 29 823 | +1.17% |
| SIM (SIMFABRIC) | 1.462 11 731 | -2.01% |
| SGN (SYGNITY) | 88.70 232 859 | +0.34% |
| SFS (SFINKS) | 0.410 24 922 | +0.24% |
| SEL (SELENAFM) | 53.80 187 939 | -2.18% |
| SEK (SEKO) | 11.35 31 386 | -1.73% |
| SCW (SCANWAY) | 265.00 400 471 | +0.38% |
| SCP (SCPFL) | 138.00 21 443 | +0.44% |
| SAN (SANTANDER) | 55.16 985 | +0.82% |
| S2B (SYN2BIO) | 61.60 735 787 | -3.75% |
| RWL (RAWLPLUG) | 14.55 80 498 | +5.82% |
| RVU (RYVU) | 18.32 58 759 | -0.33% |
| RPC (ROPCZYCE) | 25.50 8 313 | -0.78% |
| ROB (ROBYG) | 32.51 943 545 | -1.38% |
| RNK (RANKPROGR) | 4.82 9 799 | 0.00% |
| RND (RENDER) | 72.00 216 | 0.00% |
| RNC (REINO) | 1.34 165 | -5.63% |
| RMK (REMAK) | 10.10 40 397 | -0.98% |
| RLP (RELPOL) | 5.94 753 | +0.68% |
| REX | 13.40 8 039 | -0.36% |
| RBW (RAINBOW) | 151.50 852 084 | +1.68% |
| QRS (QUERCUS) | 13.70 178 061 | -0.72% |
| QNA (QNATECHNO) | 34.20 171 | 0.00% |
| PZU | 73.62 13 172 256 | +1.27% |
| PXM (POLIMEXMS) | 7.795 456 201 | +0.32% |
| PWX (POLWAX) | 0.996 1 | +0.81% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PTG (POLTREG) | 23.40 9 104 | -0.85% |
| PRT (PROTEKTOR) | 1.124 17 281 | -0.35% |
| PRM (PROCHEM) | 21.40 107 | -0.47% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.200 12 012 | -2.91% |
| PLW (PLAYWAY) | 244.50 170 856 | -0.20% |
| PKO (PKOBP) | 111.92 53 933 293 | -0.37% |
| PKN (PKNORLEN) | 149.26 22 733 425 | +1.08% |
| PJP (PJPMAKRUM) | 23.50 24 | +0.86% |
| PHR (PHARMENA) | 3.10 1 045 | 0.00% |
| PHN | 9.24 3 474 | 0.00% |
| PGV (PGFGROUP) | 0.759 442 401 | -1.81% |
| PGM (PMPG) | 1.96 11 211 | -3.92% |
| PGE | 10.820 4 933 763 | +0.60% |
| PEP | 53.70 10 992 | -0.19% |
| PEO (PEKAO) | 255.00 14 684 596 | +0.43% |
| PEN (PHOTON) | 1.275 6 927 | -1.92% |
| PCR (PCCROKITA) | 66.50 136 787 | -0.89% |
| PCO (PEPCO) | 43.05 7 743 502 | +0.23% |
| PCF (PCFGROUP) | 3.920 79 481 | +2.89% |
| PCE (POLICE) | 7.40 16 306 | +1.93% |
| PBX (PEKABEX) | 8.76 188 547 | +1.39% |
| PAT (PATENTUS) | 2.19 5 899 | -1.79% |
| PAS (PASSUS) | 134.00 104 843 | +1.06% |
| OTS (OTLOG) | 15.80 2 788 | 0.00% |
| OTM (OTMUCHOW) | 4.71 5 | 0.00% |
| OPN (OPONEO.PL) | 103.60 63 119 | -0.96% |
| OPM (OPTEAM) | 5.45 393 | 0.00% |
| OPL (ORANGEPL) | 13.835 4 328 279 | -0.47% |
| ONO (ONESANO) | 0.598 11 763 | +1.70% |
| OND (ONDE) | 8.88 40 205 | -0.22% |
| OML (ONEMORE) | 2.120 46 431 | -0.47% |
| ODL (ODLEWNIE) | 18.25 71 334 | +0.27% |
| NWG (NEWAG) | 90.90 401 637 | -0.44% |
| NWA (NWAI) | 30.60 306 | +1.32% |
| NVG (NOVAVISGR) | 0.692 694 | +0.29% |
| NVA (PANOVA) | 17.95 15 623 | +0.84% |
| NTT (NTTSYSTEM) | 15.70 29 341 | -2.48% |
| NTC (NTCAPITAL) | 0.604 3 | -4.13% |
| NNG (NANOGROUP) | 2.44 3 264 | +1.66% |
| NEU (NEUCA) | 803.00 1 762 385 | +1.01% |
| NCL (NOCTILUCA) | 90.10 26 315 | -0.99% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| MXC (MAXCOM) | 5.52 278 | -3.83% |
| MVP (MARVIPOL) | 8.24 18 265 | +0.49% |
| MUR (MURAPOL) | 38.05 60 959 | -0.65% |
| MSZ (MOSTALZAB) | 6.15 18 595 | 0.00% |
| MSW (MOSTALWAR) | 3.64 11 868 | +3.12% |
| MSP (MOSTALPLC) | 13.05 914 | -0.38% |
| MRC (MERCATOR) | 58.40 169 485 | +0.86% |
| MRB (MIRBUD) | 12.90 554 089 | +0.70% |
| MQR (MULTIQURE) | 2.950 109 264 | -1.99% |
| MOV (MOVIEGAMES) | 6.82 20 | -0.15% |
| MON (MONNARI) | 5.36 15 556 | +1.13% |
| MOL | 59.35 50 114 | +0.94% |
| MOC (MOLECURE) | 6.06 113 416 | -0.98% |
| MNC (MENNICA) | 41.30 9 773 | -0.72% |
| MLS (MLSYSTEM) | 14.02 4 279 | 0.00% |
| MLK (MILKILAND) | 1.528 8 | 0.00% |
| MLG (MLPGROUP) | 115.50 10 859 | -0.43% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| MIL (MILLENNIUM) | 21.26 1 377 420 | +1.09% |
| MGT (MANGATA) | 62.00 6 250 | 0.00% |
| MFO | 31.60 3 760 | -0.32% |
| MEX (MEXPOLSKA) | 3.47 142 | 0.00% |
| MDV (MODIVO) | 87.58 5 068 937 | -0.82% |
| MDI (MDIENERGIA) | 2.34 26 560 | +0.86% |
| MDG (MEDICALG) | 27.90 100 370 | -0.89% |
| MCR | 15.00 5 249 | -0.66% |
| MCI | 28.70 41 675 | -1.03% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 386.50 3 177 487 | -3.38% |
| MBK (MBANK) | 1353.50 2 484 633 | +0.11% |
| MAK (MAKARONPL) | 25.40 57 763 | 0.00% |
| MAB (MABION) | 7.85 87 443 | 0.00% |
| LWB (BOGDANKA) | 24.40 366 971 | +0.41% |
| LTX (LENTEX) | 6.84 34 809 | 0.00% |
| LSI (LSISOFT) | 51.40 13 702 | -3.02% |
| LRQ (LARQ) | 2.67 14 930 | -3.26% |
| LPP | 20800.00 5 998 580 | +0.39% |
| LMU (LMCU) | 28.89 16 200 | +1.39% |
| LKD (LOKUM) | 22.60 45 | -2.59% |
| LES (LESS) | 0.238 0 | +1.71% |
| LEN (LENA) | 2.14 5 393 | -1.38% |
| LBW (LUBAWA) | 12.52 1 804 230 | +3.13% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| KTY (KETY) | 1252.00 2 661 696 | +0.89% |
| KSG (KSGAGRO) | 3.210 42 | -1.23% |
| KRU (KRUK) | 408.20 12 813 440 | -0.46% |
| KRK (KRKA) | 1134.00 20 600 | -2.24% |
| KPL (KINOPOL) | 18.85 13 494 | +1.07% |
| KOM (KOMPUTRON) | 5.76 25 022 | -1.03% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.30 158 996 | -0.14% |
| KGH (KGHM) | 363.90 32 319 771 | +0.64% |
| KCI | 0.884 4 451 | -2.21% |
| JSW | 31.99 5 366 941 | +0.38% |
| JRH | 3.61 12 250 | -2.43% |
| IZS (IZOSTAL) | 3.19 17 058 | -1.24% |
| IZO (IZOLACJA) | 3.61 831 | -4.50% |
| ITB (INTERBUD) | 1.470 740 | -2.00% |
| IPE (IPOPEMA) | 9.58 1 553 | -0.42% |
| INP (INPRO) | 7.55 3 568 | 0.00% |
| INL (INTROL) | 8.20 8 236 | -1.44% |
| INK (INSTALKRK) | 35.70 32 763 | +0.56% |
| ING (INGBSK) | 444.80 1 294 625 | +0.59% |
| INC | 1.455 14 375 | +3.19% |
| IMS | 2.32 520 | -0.85% |
| IMP (IMPERIO) | 1.44 12 784 | -10.00% |
| IMC (IMCOMPANY) | 29.95 6 874 | -1.80% |
| IFI (IFIRMA) | 24.65 3 942 | +1.02% |
| ICE (MEDINICE) | 71.50 213 705 | +1.56% |
| HUG (HUUUGE) | 21.00 149 179 | -0.47% |
| HRS (HERKULES) | 1.265 2 014 | -2.32% |
| HRP (HARPER) | 4.97 7 520 | -0.60% |
| HEL (HELIO) | 59.60 58 347 | +4.93% |
| HDR (HYDROTOR) | 9.50 1 007 | 0.00% |
| GVT (VIRTUS) | 1.300 12 678 | +0.78% |
| GTN (GETIN) | 0.3615 27 606 | -0.41% |
| GTC | 2.46 5 414 | -3.53% |
| GRX (GREENX) | 2.834 130 336 | +0.28% |
| GRN (GRODNO) | 15.00 279 142 | -0.99% |
| GPW | 99.55 1 302 893 | +0.71% |
| GPP (GRUPRACUJ) | 58.90 1 314 761 | +1.55% |
| GOP (GAMEOPS) | 11.35 1 587 | +3.18% |
| GNS (NIEWIADOW) | 16.20 5 624 215 | +3.85% |
| GMT (GENOMTEC) | 3.80 8 407 | +3.68% |
| GKI (IMMOBILE) | 5.18 343 686 | -1.15% |
| GIF (GAMFACTOR) | 4.420 1 326 | +0.45% |
| FTE (FORTE) | 15.90 1 250 | -0.31% |
| FSG (FASING) | 14.70 3 023 | 0.00% |
| FRO (FERRO) | 37.00 161 722 | +1.65% |
| FON | 1.780 1 742 | +2.30% |
| FHB (FOODHUB) | 2.15 2 179 | +1.42% |
| FAB (FABRITY) | 25.60 2 989 | 0.00% |
| EUR (EUROCASH) | 5.440 1 745 804 | -0.18% |
| ETL (EUROTEL) | 30.00 3 630 | +2.04% |
| ERG | 46.00 8 345 | 0.00% |
| ERB (ERBUD) | 23.00 46 975 | +0.44% |
| EQU (EQUNICO) | 1.510 30 007 | +2.03% |
| ENT (ENTER) | 52.30 50 088 | +0.38% |
| ENI (ENERGOINS) | 1.760 10 349 | 0.00% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| ENA (ENEA) | 19.28 1 068 201 | +0.73% |
| ELT (ELEKTROTI) | 70.05 2 095 067 | +1.67% |
| EKP (ELKOP) | 1.94 6 | -4.21% |
| ECH (ECHO) | 5.30 40 027 | +0.95% |
| ECB (ECBSA) | 20.00 2 283 | 0.00% |
| EBP (ERSTEPL) | 717.40 4 559 254 | +0.34% |
| EAT (AMREST) | 10.76 57 562 | -0.19% |
| EAH (ESOTIQ) | 37.00 15 209 | 0.00% |
| DVL (DEVELIA) | 10.62 961 174 | -1.48% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DOM (DOMDEV) | 242.00 351 161 | -1.22% |
| DNP (DINOPL) | 35.20 36 120 917 | -0.68% |
| DIG (DIGITANET) | 291.80 1 130 683 | +0.14% |
| DIA (DIAG) | 167.80 763 385 | -0.36% |
| DGE (DRAGOENT) | 24.00 22 786 | -6.61% |
| DGA | 22.20 6 971 | -2.63% |
| DEL (DELKO) | 5.81 11 259 | -0.34% |
| DEK (DEKPOL) | 71.40 1 071 | +0.56% |
| DCR (DECORA) | 85.00 28 611 | 0.00% |
| DBE (DBENERGY) | 8.96 3 902 | -0.22% |
| DAT (DATAWALK) | 120.20 841 621 | -3.06% |
| DAD (DADELO) | 83.00 277 584 | 0.00% |
| CTX (CAPTORTX) | 70.00 10 550 | -1.55% |
| CSR (CASPAR) | 7.60 600 | 0.00% |
| CRQ (CRQUANTUM) | 219.45 378 285 | -2.60% |
| CRM (CORMAY) | 0.530 3 697 | +1.92% |
| CRJ (CREEPYJAR) | 534.00 85 692 | +1.91% |
| CRI (CREOTECH) | 714.00 1 730 682 | +0.28% |
| CPS (CYFRPLSAT) | 15.710 1 536 461 | -1.04% |
| CPR (COMPREMUM) | 1.410 39 961 | -2.42% |
| CPL (COMPERIA) | 5.90 30 | +1.72% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPD (CELTIC) | 1.220 37 | +1.67% |
| COG (COGNOR) | 6.46 284 046 | +0.62% |
| CMP (COMP) | 95.00 57 936 | -1.04% |
| CLN (CLNPHARMA) | 22.05 186 568 | -0.68% |
| CLE (COALENERG) | 1.836 66 357 | +2.46% |
| CLD (CLOUD) | 94.60 5 782 | -2.07% |
| CLC (COLUMBUS) | 3.260 65 035 | -2.54% |
| CIG (CIGAMES) | 2.520 38 644 | 0.00% |
| CEZ | 246.80 48 480 | +0.33% |
| CDR (CDPROJEKT) | 236.00 13 491 280 | +0.85% |
| CDL (CDRL) | 12.90 129 | -0.77% |
| CBF (CYBERFLKS) | 195.00 1 660 667 | +2.31% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CAR (INTERCARS) | 947.00 1 900 541 | +1.18% |
| CAP (CAPITEA) | 0.461 5 971 | +0.22% |
| BRS (BORYSZEW) | 4.875 235 766 | +1.46% |
| BOW (BOWIM) | 7.90 243 140 | -3.42% |
| BOS | 10.10 10 797 | -0.20% |
| BNP (BNPPPL) | 149.60 143 867 | +0.54% |
| BMX (BIOMAXIMA) | 10.08 4 123 | -0.98% |
| BMC (BUMECH) | 15.58 412 125 | +0.52% |
| BLO (BLOOBER) | 23.85 26 797 | +1.06% |
| BIP (BIOPLANET) | 28.30 12 592 | +1.07% |
| BIO (BIOTON) | 3.78 14 878 | -0.53% |
| BHW (HANDLOWY) | 119.00 788 599 | -0.83% |
| BFT (BENEFIT) | 5475.00 3 510 170 | +0.74% |
| BDX (BUDIMEX) | 706.00 4 042 824 | -0.76% |
| BDF (BUMECHDEF) | 5.70 1 426 846 | -4.20% |
| BCX (BIOCELTIX) | 79.50 98 477 | -0.62% |
| BCS (BIGCHEESE) | 4.47 18 | +1.59% |
| BCM (BETACOM) | 5.24 26 | 0.00% |
| BBT (BOOMBIT) | 5.34 900 | -1.11% |
| BBD (BBIDEV) | 5.22 5 | -1.14% |
| AWM (AIRWAY) | 0.2735 6 214 | +0.18% |
| ATT (GRUPAAZOTY) | 22.80 5 581 603 | -0.26% |
| ATR (ATREM) | 57.20 947 949 | -5.61% |
| ATP (ATLANTAPL) | 20.00 2 600 | 0.00% |
| ATG (ATMGRUPA) | 3.70 67 296 | +0.54% |
| ATD (ATENDE) | 3.96 1 384 | -1.98% |
| ATC (ARCTIC) | 6.80 14 324 | -1.16% |
| AST (ASTARTA) | 41.25 108 589 | -1.32% |
| ASM (ASMGROUP) | 0.1810 22 840 | +4.62% |
| ASE (ASSECOSEE) | 76.10 115 643 | -1.17% |
| ASB (ASBIS) | 133.80 11 173 758 | -2.69% |
| ART (ARTIFEX) | 20.30 8 196 | -0.98% |
| ARL (ARLEN) | 25.00 8 650 | 0.00% |
| ARH (ARCHICOM) | 51.20 4 493 | -1.92% |
| APT (APATOR) | 27.80 83 012 | 0.00% |
| APR (AUTOPARTN) | 29.55 1 122 693 | +0.17% |
| APN (APLISENS) | 21.20 20 849 | +0.95% |
| APE (APSENERGY) | 5.10 12 878 | -2.67% |
| ANR (ANSWEAR) | 20.65 101 920 | -3.05% |
| AMC (AMICA) | 49.45 27 985 | -0.60% |
| AMB (AMBRA) | 18.16 10 004 | +0.44% |
| ALR (ALIOR) | 133.00 2 418 788 | +0.83% |
| ALL (AILLERON) | 15.38 63 400 | -1.66% |
| ALI (ALTUS) | 3.46 519 | -3.89% |
| ALE (ALLEGRO) | 44.500 26 240 864 | +1.04% |
| AGT (AGROTON) | 4.21 172 | -0.12% |
| AGO (AGORA) | 8.90 363 968 | +0.23% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| ACT (ACTION) | 45.30 424 463 | -0.22% |
| ACP (ASSECOPOL) | 234.30 13 411 949 | -3.14% |
| ACG (ACAUTOGAZ) | 20.30 832 | 0.00% |
| ABS (ASSECOBS) | 86.00 97 259 | -2.49% |
| ABE (ABPL) | 154.80 172 318 | +0.52% |
| AAT (ALTA) | 1.690 330 | -1.17% |
| 4MS (4MASS) | 5.63 529 | +0.18% |
| 3RG (3RGAMES) | 0.712 2 001 | -0.28% |
| 1AT (ATAL) | 56.40 163 055 | +0.18% |
| 11B (11BIT) | 131.90 105 716 | +0.76% |
| 06N (06MAGNA) | 2.38 21 | -0.42% |