Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.84 267 917 +6.61%
ZUE 11.60 29 698 +1.31%
ZRE (ZREMB) 8.76 147 990 -1.24%
ZMT (ZAMET) 0.568 15 032 -0.35%
ZEP (ZEPAK) 18.00 166 764 +1.93%
ZAB (ZABKA) 31.30 175 280 632 -0.22%
YRL (YARRL) 6.04 744 +1.34%
YAN (YANOSIK) 17.50 7 391 0.00%
XTP (XTPL) 68.60 144 306 +2.39%
XTB 172.32 29 457 691 +0.71%
XPL (XPLUS) 3.35 26 417 +1.52%
WXF (WARIMPEX) 2.22 889 +1.83%
WWL (WAWEL) 730.00 498 352 +0.83%
WTN (WITTCHEN) 13.49 141 491 -1.17%
WPR (WOODPCKR) 2.65 13 153 -7.02%
WPL (WIRTUALNA) 63.00 119 804 -1.56%
WLT (WIELTON) 5.34 160 632 -0.93%
WIK (WIKANA) 9.80 18 955 +0.51%
WAS (WASKO) 5.70 31 070 -1.38%
VVD (VIVID) 0.604 5 358 -3.21%
VRG 5.56 61 306 +2.21%
VRC (VERCOM) 131.60 817 842 +0.30%
VOX (VOXEL) 134.40 1 644 272 +3.07%
VOT (VOTUM) 43.75 149 051 -0.34%
VIN (VINDEXUS) 14.90 103 777 +0.68%
VGO (VIGOPHOTN) 485.00 473 005 -2.41%
URT (URTESTE) 43.70 8 599 +0.46%
UNT (UNIMOT) 179.40 1 117 112 -0.88%
UNI (UNIBEP) 13.90 290 648 +0.87%
ULM (ULMA) 52.00 52 0.00%
ULG (ULTGAMES) 13.80 73 365 +1.10%
UCG (UNICREDIT) 366.00 2 998 +0.77%
TXT (TEXT) 49.54 3 287 049 -0.12%
TSG (TESGAS) 1.730 1 959 -1.14%
TRN (TRANSPOL) 14.50 192 524 +1.05%
TPE (TAURONPE) 8.422 17 261 898 +1.94%
TOR (TORPOL) 68.80 779 489 +0.29%
TOA (TOYA) 9.55 201 603 +0.32%
TLX (TALEX) 18.20 145 +1.68%
TEN (TSGAMES) 105.50 5 410 832 +3.84%
TAR (TARCZYNSKI) 122.00 10 485 +0.41%
SWG (SECOGROUP) 36.00 508 -0.55%
SVRS (SILVAIR-REGS) 4.00 10 722 0.00%
SVE (SNTVERSE) 3.025 89 609 -0.49%
STX (STALEXP) 1.800 544 176 +1.35%
STP (STALPROD) 224.00 44 709 +1.36%
STF (STALPROFI) 9.78 13 078 0.00%
SPR (SPYROSOFT) 415.00 92 460 +2.22%
SPH (SOPHARMA) 7.76 931 -7.62%
SON (SONEL) 13.40 21 357 -0.37%
SNX (SUNEX) 3.480 66 137 -0.57%
SNW (SANWIL) 1.920 105 +2.67%
SNT (SYNEKTIK) 339.00 9 341 062 +0.30%
SNK (SANOK) 22.80 252 742 +0.88%
SLV (SELVITA) 28.45 262 031 +0.89%
SKL (SKYLINE) 1.50 524 +6.38%
SKH (SKARBIEC) 39.30 38 804 -0.25%
SKA (SNIEZKA) 86.20 15 599 +1.41%
SIM (SIMFABRIC) 1.490 39 242 -1.59%
SGN (SYGNITY) 86.90 1 146 494 +1.05%
SFS (SFINKS) 0.410 23 751 +0.24%
SEL (SELENAFM) 53.60 157 858 -2.19%
SEK (SEKO) 12.10 69 931 -1.22%
SCW (SCANWAY) 268.00 2 654 691 -2.19%
SCP (SCPFL) 139.00 197 172 -0.57%
SAN (SANTANDER) 54.82 12 626 +0.85%
S2B (SYN2BIO) 63.14 2 229 144 -2.71%
RWL (RAWLPLUG) 13.90 125 0.00%
RVU (RYVU) 18.24 497 514 -2.98%
RPC (ROPCZYCE) 25.90 21 022 +2.37%
ROB (ROBYG) 31.65 2 873 685 +0.17%
RNK (RANKPROGR) 4.81 29 -0.21%
RND (RENDER) 72.00 4 759 0.00%
RNC (REINO) 1.40 292 +5.26%
RMK (REMAK) 10.20 6 420 +0.99%
RLP (RELPOL) 6.00 8 248 -0.33%
REX 13.30 24 661 -0.75%
RBW (RAINBOW) 150.40 1 389 302 +0.20%
QRS (QUERCUS) 13.98 238 271 -0.43%
QNA (QNATECHNO) 33.50 35 035 -1.47%
PZU 72.30 113 217 624 -0.58%
PXM (POLIMEXMS) 7.825 3 422 777 +3.64%
PWX (POLWAX) 1.000 4 839 +1.63%
PTW (PTWP) 141.50 427 -1.39%
PTG (POLTREG) 25.00 299 625 -0.79%
PRT (PROTEKTOR) 1.118 31 547 -0.18%
PRM (PROCHEM) 21.60 65 0.00%
PRI (PRAGMAINK) 3.70 796 0.00%
PPS (PEPEES) 0.770 3 390 +1.32%
PLZ (PLAZACNTR) 1.182 768 -2.48%
PLW (PLAYWAY) 246.00 517 976 -0.40%
PKO (PKOBP) 113.94 86 680 191 +0.71%
PKN (PKNORLEN) 152.34 122 095 170 -1.08%
PJP (PJPMAKRUM) 21.40 49 415 -6.14%
PHR (PHARMENA) 3.11 9 462 -2.81%
PHN 9.26 2 361 +0.65%
PGV (PGFGROUP) 0.620 471 208 +24.62%
PGM (PMPG) 2.00 21 313 +3.09%
PGE 10.565 21 192 506 +3.48%
PEP 54.00 188 978 -0.55%
PEO (PEKAO) 257.00 120 856 321 -0.23%
PEN (PHOTON) 1.345 276 0.00%
PCR (PCCROKITA) 66.50 617 618 -1.19%
PCO (PEPCO) 42.34 34 870 550 +0.64%
PCF (PCFGROUP) 3.750 37 145 0.00%
PCE (POLICE) 7.40 27 962 -0.27%
PBX (PEKABEX) 8.70 371 595 +0.35%
PAT (PATENTUS) 2.36 16 234 -0.42%
PAS (PASSUS) 133.60 513 855 -1.04%
OTS (OTLOG) 15.12 16 687 -1.95%
OTM (OTMUCHOW) 4.76 882 0.00%
OPN (OPONEO.PL) 105.60 939 250 -1.68%
OPM (OPTEAM) 5.70 2 332 0.00%
OPL (ORANGEPL) 14.500 18 235 639 +1.65%
ONO (ONESANO) 0.530 5 673 -1.85%
OND (ONDE) 9.17 134 842 +0.44%
OML (ONEMORE) 2.250 165 585 -2.60%
ODL (ODLEWNIE) 18.40 252 906 -1.08%
NWG (NEWAG) 91.50 917 617 0.00%
NWA (NWAI) 30.60 12 828 +1.32%
NVG (NOVAVISGR) 0.677 4 329 -0.44%
NVA (PANOVA) 17.80 22 399 +0.85%
NTT (NTTSYSTEM) 16.25 24 866 +1.88%
NTC (NTCAPITAL) 0.636 10 0.00%
NNG (NANOGROUP) 2.39 85 786 -3.24%
NEU (NEUCA) 764.00 977 893 -1.29%
NCL (NOCTILUCA) 92.30 89 837 -0.65%
MZA (MUZA) 8.80 897 0.00%
MXC (MAXCOM) 5.64 341 +1.81%
MVP (MARVIPOL) 8.26 60 457 -0.24%
MUR (MURAPOL) 38.55 334 897 +0.65%
MSZ (MOSTALZAB) 6.25 54 741 +1.79%
MSW (MOSTALWAR) 3.24 6 960 -2.99%
MSP (MOSTALPLC) 13.00 10 539 0.00%
MRC (MERCATOR) 60.50 1 632 407 +0.83%
MRB (MIRBUD) 12.62 2 612 853 -1.87%
MQR (MULTIQURE) 3.140 1 069 858 +4.32%
MOV (MOVIEGAMES) 6.72 21 296 +0.30%
MON (MONNARI) 5.28 28 187 -1.86%
MOL 59.95 190 411 -1.15%
MOC (MOLECURE) 6.09 53 014 -0.81%
MNC (MENNICA) 41.10 195 339 -0.72%
MLS (MLSYSTEM) 14.24 58 385 +1.14%
MLK (MILKILAND) 1.498 14 822 -1.71%
MLG (MLPGROUP) 116.00 84 272 -1.69%
MIR (MIRACULUM) 0.570 489 0.00%
MIL (MILLENNIUM) 21.26 2 363 145 +1.14%
MGT (MANGATA) 62.20 4 478 +1.30%
MFO 31.40 96 174 -0.63%
MEX (MEXPOLSKA) 3.47 11 274 0.00%
MDV (MODIVO) 90.08 9 112 883 +0.09%
MDI (MDIENERGIA) 2.30 209 094 -2.95%
MDG (MEDICALG) 28.85 983 222 -0.35%
MCR 15.30 66 954 +1.66%
MCI 28.00 107 250 -0.36%
MBW (MBWS) 11.90 1 190 -0.83%
MBR (MOBRUK) 366.00 1 438 138 -0.14%
MBK (MBANK) 1375.50 8 752 331 -0.18%
MAK (MAKARONPL) 25.40 46 394 0.00%
MAB (MABION) 7.72 123 361 -1.53%
LWB (BOGDANKA) 25.15 3 908 463 +3.71%
LTX (LENTEX) 6.86 39 437 -1.72%
LSI (LSISOFT) 53.60 1 446 +0.37%
LRQ (LARQ) 2.66 49 142 -1.48%
LPP 20660.00 29 878 300 +0.49%
LMU (LMCU) 28.36 358 358 -1.01%
LKD (LOKUM) 22.60 995 0.00%
LES (LESS) 0.233 5 268 -3.32%
LEN (LENA) 2.16 19 354 +0.93%
LBW (LUBAWA) 12.08 4 091 201 -2.27%
LBT (LIBET) 1.200 9 569 0.00%
KTY (KETY) 1246.00 10 165 380 +0.89%
KSG (KSGAGRO) 3.250 7 607 -1.37%
KRU (KRUK) 440.80 14 264 978 +1.68%
KRK (KRKA) 1110.00 98 858 0.00%
KPL (KINOPOL) 18.50 63 872 -0.54%
KOM (KOMPUTRON) 5.88 10 466 +0.17%
KMP (KOMPAP) 21.00 1 220 0.00%
KGN (KOGENERA) 69.70 22 815 152 +4.03%
KGH (KGHM) 364.30 216 893 234 +1.65%
KCI 0.908 900 -0.44%
JSW 31.49 24 627 498 +4.27%
JRH 3.61 174 610 -4.75%
IZS (IZOSTAL) 3.14 69 642 0.00%
IZO (IZOLACJA) 3.68 11 -3.16%
ITB (INTERBUD) 1.510 1 161 0.00%
IPE (IPOPEMA) 9.58 24 862 +2.13%
INP (INPRO) 7.65 31 875 +0.66%
INL (INTROL) 8.28 630 -1.66%
INK (INSTALKRK) 35.60 174 651 -1.11%
ING (INGBSK) 440.60 6 107 795 0.00%
INC 1.500 68 708 +1.35%
IMS 2.38 30 366 -2.06%
IMP (IMPERIO) 1.60 2 0.00%
IMC (IMCOMPANY) 30.70 110 239 -1.60%
IFI (IFIRMA) 24.95 19 506 +1.63%
ICE (MEDINICE) 72.50 400 011 -1.63%
HUG (HUUUGE) 21.55 87 781 +0.94%
HRS (HERKULES) 1.340 54 -0.37%
HRP (HARPER) 5.04 13 342 -1.56%
HEL (HELIO) 55.60 11 705 +1.09%
HDR (HYDROTOR) 9.52 6 488 +0.42%
GVT (VIRTUS) 1.300 82 256 +0.31%
GTN (GETIN) 0.3695 28 012 +1.79%
GTC 2.50 377 214 -1.96%
GRX (GREENX) 2.800 1 243 292 0.00%
GRN (GRODNO) 15.20 512 733 +0.66%
GPW 99.60 11 535 061 -0.80%
GPP (GRUPRACUJ) 55.00 5 422 903 +1.29%
GOP (GAMEOPS) 11.25 18 090 +1.35%
GNS (NIEWIADOW) 14.50 1 326 545 +1.40%
GMT (GENOMTEC) 3.75 19 394 0.00%
GKI (IMMOBILE) 5.00 106 462 0.00%
GIF (GAMFACTOR) 4.470 8 391 +1.59%
FTE (FORTE) 15.50 9 046 +0.65%
FSG (FASING) 14.50 7 962 -0.68%
FRO (FERRO) 36.50 800 554 +1.67%
FON 1.780 1 742 +2.30%
FHB (FOODHUB) 2.05 7 498 -1.91%
FAB (FABRITY) 25.90 3 819 +1.17%
EUR (EUROCASH) 5.135 3 868 800 +2.95%
ETL (EUROTEL) 30.00 149 284 +1.35%
ERG 46.00 14 346 +4.55%
ERB (ERBUD) 21.50 144 097 -0.92%
EQU (EQUNICO) 1.500 75 339 -2.60%
ENT (ENTER) 52.70 246 806 +0.38%
ENI (ENERGOINS) 1.840 2 505 +3.08%
ENE (ENELMED) 20.00 9 820 0.00%
ENA (ENEA) 19.61 3 057 742 +2.30%
ELT (ELEKTROTI) 70.10 1 312 342 +5.10%
EKP (ELKOP) 2.06 2 171 -0.96%
ECH (ECHO) 5.44 63 030 -1.63%
ECB (ECBSA) 20.40 4 505 -0.24%
EBP (ERSTEPL) 719.20 18 845 260 +0.45%
EAT (AMREST) 10.76 270 014 -0.55%
EAH (ESOTIQ) 37.00 67 353 +0.54%
DVL (DEVELIA) 10.74 851 800 -0.56%
DTR (DIGITREE) 10.00 30 -1.96%
DOM (DOMDEV) 251.00 357 246 +0.20%
DNP (DINOPL) 36.33 188 847 035 +3.65%
DIG (DIGITANET) 296.00 847 073 +1.23%
DIA (DIAG) 167.50 1 802 154 +0.60%
DGE (DRAGOENT) 26.00 10 414 +0.39%
DGA 22.80 7 663 -0.44%
DEL (DELKO) 5.83 12 746 -1.02%
DEK (DEKPOL) 71.60 27 178 -1.92%
DCR (DECORA) 82.20 186 843 +0.98%
DBE (DBENERGY) 9.14 3 687 +2.70%
DAT (DATAWALK) 127.80 795 157 -0.78%
DAD (DADELO) 83.00 790 048 +0.24%
CTX (CAPTORTX) 72.50 119 168 +0.14%
CSR (CASPAR) 7.60 547 0.00%
CRQ (CRQUANTUM) 229.25 843 143 -0.84%
CRM (CORMAY) 0.520 17 031 0.00%
CRJ (CREEPYJAR) 534.00 1 130 316 -0.37%
CRI (CREOTECH) 734.00 4 062 333 +2.37%
CPS (CYFRPLSAT) 16.525 10 574 605 +2.01%
CPR (COMPREMUM) 1.290 28 078 -0.77%
CPL (COMPERIA) 6.00 1 050 +4.35%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPD (CELTIC) 1.170 1 320 -5.65%
COG (COGNOR) 6.38 574 908 +0.79%
CMP (COMP) 98.10 406 790 -1.01%
CLN (CLNPHARMA) 22.00 747 446 -2.87%
CLE (COALENERG) 1.760 71 068 -2.06%
CLD (CLOUD) 98.00 261 535 +1.03%
CLC (COLUMBUS) 3.405 116 625 -0.87%
CIG (CIGAMES) 2.545 489 905 -1.36%
CEZ 244.60 8 818 0.00%
CDR (CDPROJEKT) 242.20 479 699 982 -5.83%
CDL (CDRL) 13.20 9 028 +0.76%
CBF (CYBERFLKS) 192.00 1 350 014 +0.68%
CAV (CAVATINA) 12.95 2 855 -1.15%
CAR (INTERCARS) 970.00 388 901 -0.72%
CAP (CAPITEA) 0.463 414 310 +0.65%
BRS (BORYSZEW) 4.880 991 932 -1.11%
BOW (BOWIM) 8.50 27 678 -1.16%
BOS 10.08 155 131 +0.20%
BNP (BNPPPL) 151.00 347 851 -0.92%
BMX (BIOMAXIMA) 10.14 27 447 0.00%
BMC (BUMECH) 15.59 1 267 875 +1.50%
BLO (BLOOBER) 24.25 409 160 +0.21%
BIP (BIOPLANET) 28.30 1 872 -2.08%
BIO (BIOTON) 3.73 194 111 -0.80%
BHW (HANDLOWY) 123.00 1 468 504 +0.16%
BFT (BENEFIT) 5440.00 20 486 625 -0.91%
BDX (BUDIMEX) 707.40 23 392 722 +1.58%
BDF (BUMECHDEF) 4.56 3 587 667 +25.27%
BCX (BIOCELTIX) 80.00 142 807 +0.38%
BCS (BIGCHEESE) 4.50 39 207 +1.69%
BCM (BETACOM) 5.10 1 146 -2.67%
BBT (BOOMBIT) 5.30 11 663 -2.93%
BBD (BBIDEV) 5.34 4 389 0.00%
AWM (AIRWAY) 0.2690 33 111 +1.13%
ATT (GRUPAAZOTY) 22.36 5 422 599 -1.76%
ATR (ATREM) 60.50 320 783 +1.68%
ATP (ATLANTAPL) 19.65 10 620 -1.26%
ATG (ATMGRUPA) 3.68 404 950 +0.55%
ATD (ATENDE) 4.12 71 463 -1.67%
ATC (ARCTIC) 6.77 28 611 -1.17%
AST (ASTARTA) 42.50 151 853 +1.67%
ASM (ASMGROUP) 0.1820 65 392 +2.54%
ASE (ASSECOSEE) 78.50 141 211 -0.13%
ASB (ASBIS) 135.90 27 963 015 +3.42%
ART (ARTIFEX) 20.60 172 427 -0.96%
ARL (ARLEN) 25.05 173 225 +0.20%
ARH (ARCHICOM) 51.80 18 869 +1.17%
APT (APATOR) 28.20 104 434 +0.89%
APR (AUTOPARTN) 30.30 1 455 107 +0.50%
APN (APLISENS) 20.60 530 0.00%
APE (APSENERGY) 5.48 34 266 -1.44%
ANR (ANSWEAR) 21.40 54 875 +0.71%
AMC (AMICA) 49.80 916 786 +1.94%
AMB (AMBRA) 18.48 46 762 +1.20%
ALR (ALIOR) 129.80 51 261 135 +0.43%
ALL (AILLERON) 15.46 49 239 -0.51%
ALI (ALTUS) 3.61 1 810 -0.28%
ALE (ALLEGRO) 44.860 100 472 031 +0.35%
AGT (AGROTON) 4.29 31 561 +2.39%
AGO (AGORA) 9.16 627 128 +4.33%
ADX (ADATEX) 1.69 7 698 +4.97%
ACT (ACTION) 46.00 287 109 -0.22%
ACP (ASSECOPOL) 238.30 27 741 317 +1.15%
ACG (ACAUTOGAZ) 21.00 11 739 +2.44%
ABS (ASSECOBS) 89.60 162 745 +0.90%
ABE (ABPL) 154.40 1 115 050 +5.61%
AAT (ALTA) 1.740 1 030 -0.29%
4MS (4MASS) 5.50 31 231 -1.43%
3RG (3RGAMES) 0.700 14 649 -4.37%
1AT (ATAL) 56.30 145 159 -0.18%
11B (11BIT) 132.00 579 148 0.00%
06N (06MAGNA) 2.36 2 490 -0.84%