| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.52 212 | +0.44% |
| ZUE | 11.90 500 | 0.00% |
| ZRE (ZREMB) | 10.60 32 325 | -0.38% |
| ZMT (ZAMET) | 0.808 566 | 0.00% |
| ZEP (ZEPAK) | 17.48 11 699 | -0.68% |
| ZAB (ZABKA) | 20.44 786 690 | -0.29% |
| YRL (YARRL) | 5.32 170 | 0.00% |
| YAN (YANOSIK) | 14.90 1 848 | 0.00% |
| XTP (XTPL) | 68.40 6 509 | +3.01% |
| XTB | 94.72 2 517 975 | -0.82% |
| XPL (XPLUS) | 2.26 45 | -1.31% |
| WXF (WARIMPEX) | 2.30 1 936 | +0.44% |
| WWL (WAWEL) | 838.00 1 676 | -0.24% |
| WTN (WITTCHEN) | 17.50 21 613 | 0.00% |
| WPR (WOODPCKR) | 3.81 46 | -1.55% |
| WPL (WIRTUALNA) | 55.60 26 885 | -0.71% |
| WLT (WIELTON) | 5.90 21 262 | +0.51% |
| WIK (WIKANA) | 7.65 8 | +3.38% |
| WAS (WASKO) | 6.82 467 381 | +6.56% |
| VVD (VIVID) | 0.672 12 399 | 0.00% |
| VRG | 4.70 2 144 | -1.67% |
| VRC (VERCOM) | 123.20 106 877 | -1.44% |
| VOX (VOXEL) | 125.80 4 529 | -0.16% |
| VOT (VOTUM) | 46.75 1 964 | +0.54% |
| VIN (VINDEXUS) | 12.65 5 060 | 0.00% |
| VGO (VIGOPHOTN) | 496.00 79 276 | -0.20% |
| URT (URTESTE) | 48.90 8 544 | -2.20% |
| UNT (UNIMOT) | 144.40 34 220 | -1.10% |
| UNI (UNIBEP) | 16.55 2 456 | -0.30% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 13.55 21 556 | +2.26% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| TXT (TEXT) | 35.98 22 719 | +0.06% |
| TSG (TESGAS) | 1.965 4 | +0.26% |
| TRN (TRANSPOL) | 9.34 99 107 | +4.94% |
| TPE (TAURONPE) | 9.320 838 686 | -0.81% |
| TOR (TORPOL) | 66.40 22 454 | -0.75% |
| TOA (TOYA) | 8.98 2 651 | 0.00% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TLX (TALEX) | 19.10 564 | 0.00% |
| TEN (TSGAMES) | 105.80 15 102 | +0.19% |
| TAR (TARCZYNSKI) | 122.00 122 | +0.41% |
| SWG (SECOGROUP) | 34.40 998 | +1.18% |
| SVRS (SILVAIR-REGS) | 6.50 7 | 0.00% |
| SVE (SNTVERSE) | 3.710 11 | 0.00% |
| STX (STALEXP) | 2.715 11 487 | -0.18% |
| STP (STALPROD) | 230.00 3 670 | +0.44% |
| STF (STALPROFI) | 8.38 260 | 0.00% |
| SPR (SPYROSOFT) | 471.00 86 245 | -0.21% |
| SPL (SANPL) | 554.00 1 285 752 | -0.65% |
| SON (SONEL) | 15.00 300 | +1.35% |
| SNX (SUNEX) | 3.420 15 142 | -2.70% |
| SNW (SANWIL) | 1.300 3 052 | 0.00% |
| SNT (SYNEKTIK) | 280.00 561 852 | -1.41% |
| SNK (SANOK) | 21.60 2 480 | +0.47% |
| SLV (SELVITA) | 41.20 5 933 | -0.72% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.00 31 | 0.00% |
| SKA (SNIEZKA) | 83.00 1 328 | 0.00% |
| SIM (SIMFABRIC) | 1.700 16 091 | -1.16% |
| SHO (SHOPER) | 43.00 4 810 | +2.14% |
| SGN (SYGNITY) | 69.80 20 321 | 0.00% |
| SFS (SFINKS) | 0.423 2 530 | 0.00% |
| SEL (SELENAFM) | 55.60 556 | 0.00% |
| SEK (SEKO) | 9.92 40 | +0.40% |
| SCP (SCPFL) | 143.00 3 142 | +0.70% |
| SAN (SANTANDER) | 41.95 168 | 0.00% |
| RWL (RAWLPLUG) | 14.70 441 | +0.68% |
| RVU (RYVU) | 25.25 34 724 | -0.20% |
| RPC (ROPCZYCE) | 23.10 300 | -0.43% |
| RNK (RANKPROGR) | 4.19 8 | +0.96% |
| RND (RENDER) | 81.20 81 | 0.00% |
| RMK (REMAK) | 11.85 107 | 0.00% |
| RLP (RELPOL) | 5.84 16 583 | -1.02% |
| RBW (RAINBOW) | 138.00 335 313 | -0.43% |
| QRS (QUERCUS) | 11.20 5 436 | -0.44% |
| QNA (QNATECHNO) | 43.80 12 241 | -2.45% |
| PZU | 63.06 5 535 855 | -0.85% |
| PXM (POLIMEXMS) | 7.980 329 724 | -0.25% |
| PWX (POLWAX) | 1.165 12 | -0.43% |
| PUR (PURE) | 1.919 32 023 | -2.09% |
| PTW (PTWP) | 132.00 264 | +1.54% |
| PTG (POLTREG) | 24.50 2 009 | +0.41% |
| PRT (PROTEKTOR) | 1.365 29 802 | -0.73% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.835 2 | 0.00% |
| PLZ (PLAZACNTR) | 3.13 5 091 | -0.16% |
| PLW (PLAYWAY) | 250.00 13 751 | +1.21% |
| PKO (PKOBP) | 86.58 6 423 986 | -1.16% |
| PKN (PKNORLEN) | 130.12 23 732 186 | +0.95% |
| PJP (PJPMAKRUM) | 18.55 19 | -1.85% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PHN | 9.64 19 | 0.00% |
| PGV (PGFGROUP) | 0.518 27 609 | 0.00% |
| PGM (PMPG) | 1.67 12 | 0.00% |
| PGE | 9.324 1 370 191 | -0.66% |
| PEP | 52.60 5 510 | +0.38% |
| PEO (PEKAO) | 210.10 5 042 802 | -1.04% |
| PEN (PHOTON) | 1.415 828 | 0.00% |
| PCR (PCCROKITA) | 69.00 9 454 | 0.00% |
| PCO (PEPCO) | 26.10 1 528 863 | +2.03% |
| PCF (PCFGROUP) | 3.645 1 837 | +1.25% |
| PCE (POLICE) | 7.76 2 495 | +1.31% |
| PBX (PEKABEX) | 11.95 1 745 | +1.70% |
| PAT (PATENTUS) | 3.17 464 | 0.00% |
| PAS (PASSUS) | 132.00 65 391 | -0.38% |
| OTS (OTLOG) | 12.94 24 370 | -0.46% |
| OTM (OTMUCHOW) | 5.34 5 | -0.74% |
| OPN (OPONEO.PL) | 86.80 10 570 | +0.93% |
| OPM (OPTEAM) | 3.08 4 203 | -3.14% |
| OPL (ORANGEPL) | 13.020 578 985 | -1.70% |
| ONO (ONESANO) | 0.620 149 | 0.00% |
| OND (ONDE) | 9.21 1 600 | -1.39% |
| OML (ONEMORE) | 2.450 14 319 | -1.80% |
| ODL (ODLEWNIE) | 17.45 6 841 | -1.13% |
| NXG (NEXITY) | 1.150 1 426 | -0.86% |
| NWG (NEWAG) | 108.60 133 787 | -0.37% |
| NVG (NOVAVISGR) | 0.887 204 | 0.00% |
| NVA (PANOVA) | 15.55 70 885 | -2.20% |
| NTT (NTTSYSTEM) | 11.40 4 527 | -1.30% |
| NNG (NANOGROUP) | 2.50 35 746 | -1.19% |
| NEU (NEUCA) | 751.00 32 216 | 0.00% |
| NCL (NOCTILUCA) | 91.60 1 374 | -1.29% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MVP (MARVIPOL) | 8.56 26 | 0.00% |
| MUR (MURAPOL) | 39.85 20 440 | +0.13% |
| MSZ (MOSTALZAB) | 6.15 8 392 | +1.15% |
| MSW (MOSTALWAR) | 6.98 9 830 | -1.41% |
| MSP (MOSTALPLC) | 15.00 31 346 | 0.00% |
| MRC (MERCATOR) | 40.00 319 | 0.00% |
| MRB (MIRBUD) | 11.98 104 243 | +0.34% |
| MOV (MOVIEGAMES) | 8.25 586 | -0.12% |
| MON (MONNARI) | 5.72 5 035 | -0.35% |
| MOL | 42.00 1 134 | +2.34% |
| MOJ | 1.51 3 | 0.00% |
| MOC (MOLECURE) | 6.99 8 370 | +0.14% |
| MNC (MENNICA) | 47.00 2 500 | +0.43% |
| MLS (MLSYSTEM) | 16.34 43 485 | -1.92% |
| MLK (MILKILAND) | 1.750 368 | -2.23% |
| MLG (MLPGROUP) | 91.20 274 | 0.00% |
| MIR (MIRACULUM) | 0.732 81 | 0.00% |
| MIL (MILLENNIUM) | 15.710 173 372 | -1.32% |
| MGT (MANGATA) | 67.20 2 392 | +1.20% |
| MFO | 34.50 35 | 0.00% |
| MEX (MEXPOLSKA) | 3.91 8 348 | -1.76% |
| MDV (MODIVO) | 92.94 2 767 297 | -0.60% |
| MDI (MDIENERGIA) | 0.734 1 | 0.00% |
| MDG (MEDICALG) | 28.10 18 987 | -0.71% |
| MCR | 14.90 7 674 | +0.68% |
| MCI | 28.30 19 867 | +1.43% |
| MBW (MBWS) | 11.70 23 | +6.85% |
| MBR (MOBRUK) | 335.00 28 251 | -0.89% |
| MBK (MBANK) | 966.80 112 572 | -0.84% |
| MAK (MAKARONPL) | 22.10 995 | -0.23% |
| MAB (MABION) | 8.18 32 193 | +0.74% |
| LWB (BOGDANKA) | 24.30 342 102 | +2.10% |
| LTX (LENTEX) | 6.40 128 | 0.00% |
| LSI (LSISOFT) | 34.00 18 190 | 0.00% |
| LRQ (LARQ) | 2.02 20 | 0.00% |
| LPP | 19250.00 810 500 | -1.00% |
| LKD (LOKUM) | 23.80 48 | 0.00% |
| LES (LESS) | 0.243 24 | +5.65% |
| LEN (LENA) | 2.39 5 | -0.42% |
| LBW (LUBAWA) | 9.390 63 722 | -0.11% |
| LBT (LIBET) | 1.300 2 136 | -4.76% |
| KTY (KETY) | 985.50 393 108 | -0.81% |
| KSG (KSGAGRO) | 3.560 32 | -0.56% |
| KRU (KRUK) | 460.60 518 509 | -1.16% |
| KRK (KRKA) | 962.00 4 810 | -1.64% |
| KPL (KINOPOL) | 22.20 1 221 | 0.00% |
| KOM (KOMPUTRON) | 6.34 2 067 | 0.00% |
| KMP (KOMPAP) | 22.40 45 | 0.00% |
| KGN (KOGENERA) | 72.80 55 425 | 0.00% |
| KGH (KGHM) | 293.90 8 784 332 | +0.31% |
| KCI | 0.860 4 284 | 0.00% |
| JSW | 31.70 607 783 | -0.31% |
| JRH | 4.40 18 | -0.90% |
| IZS (IZOSTAL) | 3.10 1 678 | +0.32% |
| IZO (IZOLACJA) | 4.20 42 | +0.24% |
| ITB (INTERBUD) | 2.10 105 | 0.00% |
| IPE (IPOPEMA) | 4.57 6 855 | -0.22% |
| INP (INPRO) | 8.25 17 | +3.77% |
| INL (INTROL) | 8.10 16 | +1.76% |
| INK (INSTALKRK) | 38.50 39 | 0.00% |
| ING (INGBSK) | 394.00 250 648 | +0.25% |
| INC | 2.07 8 | -1.90% |
| IMS | 2.50 151 | -0.40% |
| IMP (IMPERIO) | 1.39 14 | +1.46% |
| IMC (IMCOMPANY) | 30.90 8 498 | 0.00% |
| IFI (IFIRMA) | 31.75 4 509 | -0.31% |
| ICE (MEDINICE) | 42.70 161 288 | 0.00% |
| HUG (HUUUGE) | 23.45 8 794 | 0.00% |
| HRS (HERKULES) | 1.400 408 | 0.00% |
| HRP (HARPER) | 5.74 29 | -0.35% |
| HEL (HELIO) | 50.20 50 | -0.79% |
| HDR (HYDROTOR) | 18.00 54 | +5.88% |
| GVT (VIRTUS) | 2.715 646 335 | -2.34% |
| GTN (GETIN) | 0.575 1 634 | +1.23% |
| GTC | 2.60 13 189 | -2.99% |
| GRX (GREENX) | 2.310 190 355 | -1.03% |
| GRN (GRODNO) | 14.65 3 428 | -0.34% |
| GPW | 77.50 230 114 | -1.27% |
| GPP (GRUPRACUJ) | 38.50 356 162 | -1.28% |
| GOP (GAMEOPS) | 10.18 20 | 0.00% |
| GMT (GENOMTEC) | 5.12 614 | -0.39% |
| GKI (IMMOBILE) | 4.01 80 | +1.01% |
| GIF (GAMFACTOR) | 5.94 25 526 | -0.67% |
| FTE (FORTE) | 21.90 5 322 | 0.00% |
| FSG (FASING) | 15.00 376 | -0.66% |
| FRO (FERRO) | 30.00 3 978 | +1.35% |
| FON | 1.865 3 833 | +3.32% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FEE (FEERUM) | 13.85 28 | -0.36% |
| FAB (FABRITY) | 24.80 600 | -2.36% |
| EUR (EUROCASH) | 6.085 23 941 | -0.16% |
| ETL (EUROTEL) | 27.30 2 129 | +0.37% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.85 7 454 | +0.49% |
| EQU (EQUNICO) | 1.250 6 278 | -0.40% |
| ENT (ENTER) | 57.00 19 508 | +0.18% |
| ENI (ENERGOINS) | 2.340 55 295 | -0.85% |
| ENE (ENELMED) | 21.00 42 | -1.87% |
| ENA (ENEA) | 20.96 315 060 | -0.57% |
| ELT (ELEKTROTI) | 48.65 35 490 | -0.10% |
| EKP (ELKOP) | 1.880 7 268 | -1.05% |
| ECH (ECHO) | 5.28 63 116 | 0.00% |
| ECB (ECBSA) | 21.40 43 | +3.38% |
| EAT (AMREST) | 11.62 59 139 | -0.68% |
| EAH (ESOTIQ) | 32.70 1 341 | +1.87% |
| DVL (DEVELIA) | 8.98 8 153 | +0.79% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DOM (DOMDEV) | 248.00 15 103 | 0.00% |
| DNP (DINOPL) | 40.00 3 480 869 | -0.37% |
| DIG (DIGITANET) | 171.20 96 043 | -1.50% |
| DIA (DIAG) | 174.00 150 024 | -0.57% |
| DGE (DRAGOENT) | 20.30 14 490 | +2.53% |
| DGA | 22.80 14 649 | -3.80% |
| DEL (DELKO) | 6.36 636 | 0.00% |
| DEK (DEKPOL) | 79.80 9 405 | -0.25% |
| DCR (DECORA) | 75.00 2 698 | +2.18% |
| DBE (DBENERGY) | 9.20 37 | -0.22% |
| DAT (DATAWALK) | 165.20 168 715 | +0.40% |
| DAD (DADELO) | 77.40 27 191 | -1.28% |
| CTX (CAPTORTX) | 85.80 19 639 | -1.83% |
| CSR (CASPAR) | 4.98 10 | -4.23% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CRJ (CREEPYJAR) | 660.00 344 468 | -0.90% |
| CRI (CREOTECH) | 689.00 211 067 | -0.43% |
| CPS (CYFRPLSAT) | 11.880 377 360 | -0.25% |
| CPR (COMPREMUM) | 1.180 6 | +1.72% |
| CPL (COMPERIA) | 5.20 1 560 | +0.97% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.790 591 | +1.99% |
| COG (COGNOR) | 4.870 14 000 | +0.41% |
| CMP (COMP) | 56.00 10 252 | -0.36% |
| CLN (CLNPHARMA) | 21.35 362 | 0.00% |
| CLE (COALENERG) | 2.650 2 660 | +1.15% |
| CLD (CLOUD) | 72.60 73 | -0.27% |
| CLC (COLUMBUS) | 4.560 91 | +1.33% |
| CIG (CIGAMES) | 2.595 32 427 | -0.95% |
| CEZ | 209.00 16 720 | 0.00% |
| CDR (CDPROJEKT) | 248.70 2 477 421 | +0.53% |
| CDL (CDRL) | 7.95 8 | +3.92% |
| CBF (CYBERFLKS) | 179.40 212 700 | +0.22% |
| CAV (CAVATINA) | 14.00 6 160 | 0.00% |
| CAR (INTERCARS) | 636.00 9 572 | 0.00% |
| CAP (CAPITEA) | 0.415 99 | 0.00% |
| BRS (BORYSZEW) | 4.880 9 777 | 0.00% |
| BOW (BOWIM) | 5.86 1 084 | -0.34% |
| BOS | 10.28 709 | 0.00% |
| BNP (BNPPPL) | 145.00 9 726 | -0.34% |
| BMX (BIOMAXIMA) | 11.90 59 | 0.00% |
| BMC (BUMECH) | 21.00 113 576 | 0.00% |
| BLO (BLOOBER) | 25.55 16 797 | +0.20% |
| BIP (BIOPLANET) | 25.00 43 090 | 0.00% |
| BIO (BIOTON) | 4.12 57 693 | -0.72% |
| BHW (HANDLOWY) | 113.00 4 198 | +0.36% |
| BFT (BENEFIT) | 3635.00 321 325 | -0.95% |
| BDX (BUDIMEX) | 686.60 1 722 940 | -1.77% |
| BCX (BIOCELTIX) | 79.80 91 376 | +1.01% |
| BCS (BIGCHEESE) | 11.66 45 755 | +5.05% |
| BCM (BETACOM) | 5.40 270 | +3.85% |
| BBT (BOOMBIT) | 6.40 845 | +0.31% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| AWM (AIRWAY) | 0.3085 7 037 | +2.83% |
| ATT (GRUPAAZOTY) | 16.96 117 697 | -0.24% |
| ATS (ATLANTIS) | 1.690 1 978 | +3.05% |
| ATR (ATREM) | 50.20 14 554 | +0.40% |
| ATP (ATLANTAPL) | 18.50 20 381 | -3.39% |
| ATG (ATMGRUPA) | 3.85 77 | +0.52% |
| ATD (ATENDE) | 3.13 34 | 0.00% |
| ATC (ARCTIC) | 8.23 5 792 | +0.12% |
| AST (ASTARTA) | 49.40 29 450 | +0.51% |
| ASM (ASMGROUP) | 0.288 12 926 | +2.13% |
| ASE (ASSECOSEE) | 64.20 3 467 | -1.38% |
| ASB (ASBIS) | 42.30 281 685 | -1.63% |
| ART (ARTIFEX) | 15.94 158 468 | +7.56% |
| ARL (ARLEN) | 33.13 861 | +3.14% |
| ARH (ARCHICOM) | 47.30 6 421 | 0.00% |
| APT (APATOR) | 23.60 45 361 | -0.21% |
| APR (AUTOPARTN) | 17.58 60 106 | -0.68% |
| APN (APLISENS) | 17.85 36 | +0.85% |
| APE (APSENERGY) | 2.80 28 170 | -0.36% |
| ANR (ANSWEAR) | 20.70 6 013 | -0.96% |
| AMC (AMICA) | 53.70 176 461 | -1.65% |
| AMB (AMBRA) | 18.90 24 842 | -1.56% |
| ALR (ALIOR) | 110.30 851 862 | -0.90% |
| ALL (AILLERON) | 19.18 30 118 | -0.21% |
| ALI (ALTUS) | 2.75 29 961 | +7.42% |
| ALE (ALLEGRO) | 28.470 28 765 279 | +3.23% |
| AGT (AGROTON) | 5.08 1 534 | 0.00% |
| AGO (AGORA) | 8.70 86 495 | 0.00% |
| ACT (ACTION) | 29.40 5 527 | +0.51% |
| ACP (ASSECOPOL) | 168.50 1 439 660 | -2.77% |
| ACG (ACAUTOGAZ) | 22.40 2 240 | -0.44% |
| ABS (ASSECOBS) | 76.80 7 499 | -0.26% |
| ABE (ABPL) | 128.00 50 969 | -0.62% |
| AAT (ALTA) | 1.595 4 394 | +0.63% |
| 4MS (4MASS) | 4.590 791 | -1.71% |
| 3RG (3RGAMES) | 0.678 678 | +1.19% |
| 1AT (ATAL) | 56.40 3 097 | +0.18% |
| 11B (11BIT) | 135.60 20 694 | 0.00% |
| 06N (06MAGNA) | 2.43 17 | -0.41% |