Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.54 409 +0.89%
ZUE 12.10 1 210 0.00%
ZRE (ZREMB) 11.14 3 153 0.00%
ZMT (ZAMET) 0.792 7 923 -1.98%
ZEP (ZEPAK) 17.22 3 306 -0.81%
ZAB (ZABKA) 20.99 387 102 -0.10%
YRL (YARRL) 5.28 27 410 -0.38%
YAN (YANOSIK) 14.70 44 +0.68%
XTP (XTPL) 70.70 701 +1.00%
XTB 91.56 186 226 +0.44%
XPL (XPLUS) 2.15 30 627 -5.29%
WXF (WARIMPEX) 2.42 59 220 +1.26%
WWL (WAWEL) 858.00 56 350 +1.90%
WTN (WITTCHEN) 16.90 26 465 +0.36%
WPR (WOODPCKR) 3.57 64 +0.56%
WPL (WIRTUALNA) 52.00 416 +1.36%
WLT (WIELTON) 5.60 2 005 +0.90%
WIK (WIKANA) 7.55 7 571 0.00%
WAS (WASKO) 7.46 26 535 +2.19%
VVD (VIVID) 0.660 660 0.00%
VRG 4.38 4 936 -0.23%
VRC (VERCOM) 119.40 16 810 +2.05%
VOX (VOXEL) 113.20 12 430 0.00%
VOT (VOTUM) 41.50 6 433 +0.61%
VIN (VINDEXUS) 13.60 105 046 +0.74%
VGO (VIGOPHOTN) 466.00 7 030 -0.43%
URT (URTESTE) 47.90 29 338 +1.70%
UNT (UNIMOT) 143.00 6 436 -0.42%
UNI (UNIBEP) 15.30 21 864 0.00%
UNF (UNFOLD) 1.24 6 444 -0.80%
ULM (ULMA) 60.50 123 -2.42%
ULG (ULTGAMES) 12.60 252 +0.40%
UCG (UNICREDIT) 261.20 55 795 +2.09%
TXT (TEXT) 37.50 30 492 +0.43%
TSG (TESGAS) 1.975 4 593 -2.23%
TRN (TRANSPOL) 12.35 43 312 +8.33%
TPE (TAURONPE) 8.850 717 150 -0.58%
TOR (TORPOL) 64.80 26 500 +2.86%
TOA (TOYA) 8.75 4 463 -0.11%
TLX (TALEX) 18.40 10 594 -2.13%
TEN (TSGAMES) 103.40 131 502 -1.90%
TAR (TARCZYNSKI) 120.00 360 +0.42%
SWG (SECOGROUP) 33.40 14 009 +0.60%
SVRS (SILVAIR-REGS) 6.15 6 +0.82%
SVE (SNTVERSE) 3.665 506 -0.41%
STX (STALEXP) 2.975 63 463 +1.54%
STP (STALPROD) 224.00 152 823 -1.32%
STF (STALPROFI) 8.18 818 0.00%
SPR (SPYROSOFT) 455.00 455 +0.89%
SPL (SANPL) 574.80 984 979 +0.42%
SON (SONEL) 14.10 1 988 +1.44%
SNX (SUNEX) 2.980 2 989 0.00%
SNW (SANWIL) 1.305 5 040 -0.38%
SNT (SYNEKTIK) 269.80 364 307 -0.52%
SNK (SANOK) 21.10 2 258 +0.48%
SLV (SELVITA) 36.90 966 661 +1.93%
SKL (SKYLINE) 1.32 4 052 0.00%
SKH (SKARBIEC) 29.80 231 189 -0.67%
SKA (SNIEZKA) 81.00 81 +1.25%
SIM (SIMFABRIC) 1.636 17 533 +0.25%
SHO (SHOPER) 39.50 2 528 +1.28%
SGN (SYGNITY) 68.20 1 432 +0.59%
SFS (SFINKS) 0.398 14 043 -0.25%
SEL (SELENAFM) 53.80 1 614 +1.13%
SEK (SEKO) 9.88 2 174 +3.13%
SCP (SCPFL) 141.00 141 0.00%
SAN (SANTANDER) 41.34 534 584 +3.87%
RWL (RAWLPLUG) 14.95 30 +0.67%
RVU (RYVU) 21.80 2 268 +0.93%
RPC (ROPCZYCE) 22.10 47 811 -0.90%
RNK (RANKPROGR) 4.05 16 041 0.00%
RND (RENDER) 76.40 15 565 -2.05%
RMK (REMAK) 11.85 83 0.00%
RLP (RELPOL) 5.66 39 841 -0.70%
RBW (RAINBOW) 133.70 56 463 +0.38%
QRS (QUERCUS) 10.65 2 130 -1.39%
QNA (QNATECHNO) 38.00 1 102 -0.52%
PZU 63.40 252 435 +0.41%
PXM (POLIMEXMS) 7.750 452 684 +0.65%
PWX (POLWAX) 1.125 1 0.00%
PUR (PURE) 1.423 1 957 0.00%
PTW (PTWP) 122.00 244 +1.67%
PTG (POLTREG) 24.40 155 048 +2.95%
PRT (PROTEKTOR) 1.300 16 337 +2.77%
PRM (PROCHEM) 25.60 77 0.00%
PPS (PEPEES) 0.830 20 283 -3.49%
PLZ (PLAZACNTR) 2.72 108 226 -2.86%
PLW (PLAYWAY) 245.50 3 683 -0.20%
PKO (PKOBP) 87.74 549 445 +0.32%
PKN (PKNORLEN) 127.90 2 476 682 +0.27%
PJP (PJPMAKRUM) 18.40 18 +0.55%
PHR (PHARMENA) 3.28 954 +0.61%
PHN 9.56 96 0.00%
PGV (PGFGROUP) 0.500 11 128 -2.72%
PGM (PMPG) 1.69 12 0.00%
PGE 9.660 255 104 +0.29%
PEP 51.80 1 036 0.00%
PEO (PEKAO) 214.90 260 063 +0.56%
PEN (PHOTON) 1.370 4 600 +3.01%
PCR (PCCROKITA) 62.90 4 718 +0.16%
PCO (PEPCO) 25.33 310 567 -0.39%
PCF (PCFGROUP) 3.300 17 +0.46%
PCE (POLICE) 7.36 2 252 0.00%
PBX (PEKABEX) 10.70 2 600 +1.90%
PAT (PATENTUS) 3.05 168 886 -4.98%
PAS (PASSUS) 132.50 8 613 +3.92%
OTS (OTLOG) 13.30 13 -0.75%
OTM (OTMUCHOW) 5.32 5 0.00%
OPN (OPONEO.PL) 84.60 12 770 +0.24%
OPM (OPTEAM) 3.10 62 0.00%
OPL (ORANGEPL) 13.160 6 948 +0.84%
ONO (ONESANO) 0.650 325 +0.31%
OND (ONDE) 8.98 1 805 +1.70%
OML (ONEMORE) 2.485 3 392 +0.40%
ODL (ODLEWNIE) 20.90 5 643 +1.95%
NWG (NEWAG) 109.80 49 320 +0.18%
NVG (NOVAVISGR) 0.877 27 458 -1.57%
NVA (PANOVA) 15.15 7 917 -0.33%
NTT (NTTSYSTEM) 11.20 683 -0.88%
NTC (NTCAPITAL) 0.608 3 126 -2.88%
NNG (NANOGROUP) 2.46 2 465 -2.96%
NEU (NEUCA) 710.00 3 558 +1.00%
NCL (NOCTILUCA) 91.00 713 602 +1.79%
MZA (MUZA) 7.92 79 -4.58%
MVP (MARVIPOL) 8.48 42 -1.40%
MUR (MURAPOL) 38.70 2 903 0.00%
MSZ (MOSTALZAB) 5.70 3 751 +0.71%
MSW (MOSTALWAR) 6.90 22 529 +0.29%
MSP (MOSTALPLC) 14.80 31 355 -3.58%
MRC (MERCATOR) 42.45 994 228 +1.31%
MRB (MIRBUD) 11.45 53 774 +1.78%
MOV (MOVIEGAMES) 7.56 14 599 -1.18%
MON (MONNARI) 5.86 1 465 +1.03%
MOL 44.00 42 548 +0.92%
MOJ 1.50 141 -5.06%
MOC (MOLECURE) 6.07 109 -0.16%
MNC (MENNICA) 39.70 1 866 +0.51%
MLS (MLSYSTEM) 15.50 2 263 +1.31%
MLK (MILKILAND) 1.750 33 069 -0.57%
MLG (MLPGROUP) 92.20 1 844 +1.54%
MIR (MIRACULUM) 0.678 10 0.00%
MIL (MILLENNIUM) 16.230 58 877 +0.12%
MGT (MANGATA) 66.00 46 168 +0.61%
MFO 31.70 32 0.00%
MEX (MEXPOLSKA) 3.88 39 0.00%
MDV (MODIVO) 92.72 484 770 +0.06%
MDI (MDIENERGIA) 0.750 3 774 -3.60%
MDG (MEDICALG) 28.40 11 218 -3.24%
MCR 12.00 924 +2.56%
MCI 26.60 27 0.00%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 340.00 17 412 +0.29%
MBK (MBANK) 1070.00 7 490 +1.23%
MAK (MAKARONPL) 21.70 195 +0.46%
MAB (MABION) 9.00 162 +0.33%
LWB (BOGDANKA) 27.60 64 939 +2.41%
LTX (LENTEX) 6.18 28 491 -2.52%
LSI (LSISOFT) 33.20 3 685 -1.19%
LRQ (LARQ) 2.00 2 020 -2.91%
LPP 19500.00 156 365 0.00%
LKD (LOKUM) 23.70 8 046 0.00%
LES (LESS) 0.240 2 +0.84%
LEN (LENA) 2.35 30 404 -0.84%
LBW (LUBAWA) 9.300 26 254 -0.59%
LBT (LIBET) 1.300 13 0.00%
KTY (KETY) 960.50 134 091 -0.16%
KSG (KSGAGRO) 3.530 17 547 -0.56%
KRU (KRUK) 434.40 67 271 +0.12%
KRK (KRKA) 960.00 960 -0.41%
KPL (KINOPOL) 22.40 896 -1.32%
KPD (KPPD) 22.80 4 721 -4.20%
KOM (KOMPUTRON) 6.34 33 773 +1.28%
KMP (KOMPAP) 21.40 1 070 -2.73%
KGN (KOGENERA) 69.50 10 667 -0.57%
KGH (KGHM) 264.20 2 889 934 -0.79%
KCI 0.860 3 707 +1.18%
JSW 31.85 91 060 +0.38%
JRH 4.50 205 300 -3.64%
IZS (IZOSTAL) 3.12 44 +0.65%
IZO (IZOLACJA) 4.10 41 0.00%
ITB (INTERBUD) 2.02 101 -0.49%
IPE (IPOPEMA) 4.87 438 0.00%
INP (INPRO) 8.05 6 303 -1.23%
INL (INTROL) 7.78 124 0.00%
INK (INSTALKRK) 38.30 498 +0.52%
ING (INGBSK) 397.00 84 820 -0.50%
INC 1.920 2 +1.05%
IMS 2.40 2 400 +0.42%
IMP (IMPERIO) 1.49 143 -0.67%
IMC (IMCOMPANY) 30.50 15 250 0.00%
IFI (IFIRMA) 29.90 419 0.00%
ICE (MEDINICE) 45.65 27 105 -0.54%
HUG (HUUUGE) 23.85 4 007 +0.21%
HRS (HERKULES) 1.280 1 204 0.00%
HRP (HARPER) 5.20 151 +3.59%
HEL (HELIO) 42.40 48 601 +3.41%
HDR (HYDROTOR) 17.40 70 0.00%
GVT (VIRTUS) 2.310 109 423 +7.94%
GTN (GETIN) 0.540 328 0.00%
GTC 2.52 12 423 +2.86%
GRX (GREENX) 2.170 20 190 +0.93%
GRN (GRODNO) 13.40 1 313 0.00%
GPW 77.50 222 321 -1.08%
GPP (GRUPRACUJ) 38.80 349 +1.57%
GOP (GAMEOPS) 10.24 110 314 -2.10%
GMT (GENOMTEC) 4.60 414 -4.66%
GKI (IMMOBILE) 3.95 15 800 +1.02%
GIF (GAMFACTOR) 5.20 56 857 -5.11%
FTE (FORTE) 21.70 1 107 +0.93%
FSG (FASING) 15.00 20 401 -3.23%
FRO (FERRO) 29.40 2 058 +1.73%
FON 1.660 116 +4.40%
FHB (FOODHUB) 2.30 9 730 +0.44%
FEE (FEERUM) 12.95 26 -0.38%
FAB (FABRITY) 24.80 50 0.00%
EUR (EUROCASH) 5.900 26 998 -0.17%
ETL (EUROTEL) 27.90 223 +1.09%
ERG 42.00 462 0.00%
ERB (ERBUD) 29.50 8 968 +2.25%
EQU (EQUNICO) 1.210 3 025 0.00%
ENT (ENTER) 53.50 6 415 +0.94%
ENI (ENERGOINS) 2.330 2 752 +0.43%
ENE (ENELMED) 21.00 210 -1.87%
ENA (ENEA) 21.90 35 731 -0.82%
ELT (ELEKTROTI) 49.20 2 804 0.00%
EKP (ELKOP) 1.845 6 146 0.00%
ECH (ECHO) 5.10 5 253 0.00%
ECB (ECBSA) 21.55 74 302 -0.92%
EAT (AMREST) 11.60 2 288 010 +2.47%
EAH (ESOTIQ) 32.80 33 902 +0.61%
DVL (DEVELIA) 8.90 8 526 0.00%
DTR (DIGITREE) 11.00 649 +1.85%
DOM (DOMDEV) 235.50 7 645 0.00%
DNP (DINOPL) 39.15 1 616 392 +0.38%
DIG (DIGITANET) 171.00 22 205 0.00%
DIA (DIAG) 169.35 67 270 -0.18%
DGE (DRAGOENT) 19.35 9 350 -0.26%
DGA 23.40 117 -1.27%
DEL (DELKO) 6.22 479 -1.27%
DEK (DEKPOL) 81.20 81 +0.50%
DCR (DECORA) 71.00 3 266 +0.28%
DBE (DBENERGY) 9.10 46 +1.11%
DAT (DATAWALK) 145.00 99 502 -1.36%
DAD (DADELO) 76.20 7 963 +2.70%
CTX (CAPTORTX) 75.60 7 182 +0.53%
CSR (CASPAR) 5.00 10 -1.96%
CRM (CORMAY) 0.658 40 303 +5.79%
CRJ (CREEPYJAR) 628.00 2 512 0.00%
CRI (CREOTECH) 663.00 26 520 +0.30%
CPS (CYFRPLSAT) 11.315 86 277 0.00%
CPR (COMPREMUM) 1.120 240 940 +1.82%
CPL (COMPERIA) 4.50 14 239 -2.17%
CPI (CPIEUROPE) 63.00 20 034 0.00%
CPD (CELTIC) 2.09 4 +4.50%
COG (COGNOR) 4.808 3 976 +0.42%
CMP (COMP) 54.00 714 872 -4.59%
CLN (CLNPHARMA) 19.96 2 275 +0.81%
CLE (COALENERG) 2.480 12 0.00%
CLD (CLOUD) 70.00 70 +2.94%
CLC (COLUMBUS) 3.950 1 197 0.00%
CIG (CIGAMES) 2.800 16 409 -1.58%
CEZ 214.00 3 210 -0.74%
CDR (CDPROJEKT) 244.10 652 728 +0.04%
CDL (CDRL) 9.00 9 +5.26%
CBF (CYBERFLKS) 179.00 69 935 +3.47%
CAV (CAVATINA) 14.10 14 100 0.00%
CAR (INTERCARS) 650.00 5 850 +1.40%
CAP (CAPITEA) 0.578 7 514 -1.03%
BRS (BORYSZEW) 4.870 6 618 0.00%
BOW (BOWIM) 5.60 448 +1.45%
BOS 10.38 1 401 0.00%
BNP (BNPPPL) 143.00 12 727 +0.35%
BMX (BIOMAXIMA) 11.40 124 641 -2.98%
BMC (BUMECH) 21.65 5 694 0.00%
BLO (BLOOBER) 24.35 657 +0.83%
BIP (BIOPLANET) 26.00 364 0.00%
BIO (BIOTON) 4.26 1 402 +0.47%
BHW (HANDLOWY) 110.60 23 214 +0.36%
BFT (BENEFIT) 3450.00 424 790 0.00%
BDX (BUDIMEX) 645.20 93 050 +0.22%
BCX (BIOCELTIX) 72.90 3 349 0.00%
BCS (BIGCHEESE) 11.76 20 063 -2.00%
BCM (BETACOM) 5.40 27 0.00%
BBT (BOOMBIT) 6.00 35 882 -2.91%
BBD (BBIDEV) 5.45 42 879 -0.91%
AWM (AIRWAY) 0.2740 89 +1.48%
ATT (GRUPAAZOTY) 18.46 46 821 +1.43%
ATS (ATLANTIS) 1.650 800 0.00%
ATR (ATREM) 45.90 184 -0.22%
ATP (ATLANTAPL) 17.30 433 -1.70%
ATG (ATMGRUPA) 3.76 64 -1.83%
ATD (ATENDE) 2.94 294 +0.34%
ATC (ARCTIC) 8.01 309 453 -0.62%
AST (ASTARTA) 46.85 19 490 +0.43%
ASM (ASMGROUP) 0.258 2 +1.57%
ASE (ASSECOSEE) 60.30 1 387 -0.66%
ASB (ASBIS) 42.60 60 348 +0.14%
ART (ARTIFEX) 15.84 32 0.00%
ARL (ARLEN) 30.38 760 0.00%
ARH (ARCHICOM) 43.10 243 601 -2.05%
APT (APATOR) 22.45 6 151 -0.22%
APR (AUTOPARTN) 17.70 8 140 -1.01%
APN (APLISENS) 17.85 36 +1.71%
APE (APSENERGY) 2.61 981 -0.38%
ANR (ANSWEAR) 20.20 21 109 +1.92%
AMC (AMICA) 53.40 8 117 0.00%
AMB (AMBRA) 18.50 11 702 +1.76%
ALR (ALIOR) 110.45 57 831 +1.01%
ALL (AILLERON) 17.60 880 +1.50%
ALI (ALTUS) 2.69 26 087 -0.37%
ALE (ALLEGRO) 26.235 191 685 -0.62%
AGT (AGROTON) 4.87 31 129 +0.83%
AGO (AGORA) 8.16 8 +1.24%
ACT (ACTION) 28.80 432 +0.52%
ACP (ASSECOPOL) 166.50 126 462 +0.30%
ACG (ACAUTOGAZ) 22.80 228 0.00%
ABS (ASSECOBS) 78.00 4 290 +0.52%
ABE (ABPL) 126.60 8 356 -0.16%
AAT (ALTA) 1.510 23 315 -3.21%
4MS (4MASS) 4.420 252 -0.34%
3RG (3RGAMES) 0.642 65 -2.43%
1AT (ATAL) 52.20 8 248 0.00%
11B (11BIT) 137.60 4 816 +1.78%
06N (06MAGNA) 2.43 9 076 +0.41%