| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.64 1 435 | -1.69% |
| ZUE | 14.35 261 166 | +1.77% |
| ZRE (ZREMB) | 9.54 36 046 | -1.85% |
| ZMT (ZAMET) | 0.780 94 | -0.76% |
| ZEP (ZEPAK) | 18.66 16 696 | -0.74% |
| ZAB (ZABKA) | 25.09 7 586 158 | +0.68% |
| YRL (YARRL) | 5.56 7 625 | -1.07% |
| YAN (YANOSIK) | 15.10 423 | 0.00% |
| XTP (XTPL) | 65.30 41 409 | -1.80% |
| XTB | 106.30 7 530 630 | -2.14% |
| XPL (XPLUS) | 2.71 3 214 | +0.37% |
| WXF (WARIMPEX) | 2.32 21 877 | -0.43% |
| WWL (WAWEL) | 806.00 1 612 | +0.75% |
| WTN (WITTCHEN) | 16.08 20 865 | +0.31% |
| WPR (WOODPCKR) | 3.05 10 576 | +2.69% |
| WPL (WIRTUALNA) | 57.50 43 698 | -0.17% |
| WLT (WIELTON) | 5.70 26 846 | -1.04% |
| WIK (WIKANA) | 7.90 8 | 0.00% |
| WAS (WASKO) | 8.20 75 505 | -0.73% |
| VVD (VIVID) | 0.646 1 355 | +0.31% |
| VRG | 4.70 126 897 | -0.42% |
| VRC (VERCOM) | 135.20 125 029 | -1.02% |
| VOX (VOXEL) | 104.40 509 618 | -3.15% |
| VOT (VOTUM) | 46.75 231 228 | +0.11% |
| VIN (VINDEXUS) | 14.00 7 070 | -1.06% |
| VGO (VIGOPHOTN) | 664.00 256 144 | -0.30% |
| URT (URTESTE) | 43.30 7 360 | -2.70% |
| UNT (UNIMOT) | 152.40 334 092 | -0.52% |
| UNI (UNIBEP) | 15.04 37 033 | +2.04% |
| UNF (UNFOLD) | 1.27 3 | 0.00% |
| ULM (ULMA) | 61.50 126 | -3.91% |
| ULG (ULTGAMES) | 14.00 14 560 | -0.71% |
| UCG (UNICREDIT) | 289.30 77 228 | -1.67% |
| TXT (TEXT) | 41.12 410 745 | +1.23% |
| TSG (TESGAS) | 2.01 12 539 | -0.50% |
| TRN (TRANSPOL) | 12.35 73 787 | +2.07% |
| TPE (TAURONPE) | 9.938 1 945 564 | -0.22% |
| TOR (TORPOL) | 72.10 137 282 | -1.23% |
| TOA (TOYA) | 9.78 118 822 | -0.61% |
| TLX (TALEX) | 18.00 841 | +0.56% |
| TEN (TSGAMES) | 111.20 457 003 | +1.37% |
| TAR (TARCZYNSKI) | 120.50 2 403 | +0.42% |
| SWG (SECOGROUP) | 35.20 6 923 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.65 8 308 | -2.59% |
| SVE (SNTVERSE) | 3.640 33 904 | -0.14% |
| STX (STALEXP) | 2.835 105 758 | -1.05% |
| STP (STALPROD) | 240.00 16 986 | +1.27% |
| STF (STALPROFI) | 8.48 8 130 | +0.95% |
| SPR (SPYROSOFT) | 447.00 56 721 | +0.22% |
| SPL (SANPL) | 657.40 1 996 589 | +0.21% |
| SON (SONEL) | 14.50 3 333 | 0.00% |
| SNX (SUNEX) | 2.905 1 511 | -0.51% |
| SNW (SANWIL) | 1.320 1 503 | 0.00% |
| SNT (SYNEKTIK) | 295.00 1 453 310 | -1.01% |
| SNK (SANOK) | 22.00 66 | +0.92% |
| SLV (SELVITA) | 35.95 460 147 | -0.83% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 34.00 17 903 | 0.00% |
| SKA (SNIEZKA) | 84.60 2 412 | -1.63% |
| SIM (SIMFABRIC) | 1.624 9 644 | -0.73% |
| SHO (SHOPER) | 41.90 158 737 | -0.24% |
| SGN (SYGNITY) | 78.10 83 593 | +1.43% |
| SFS (SFINKS) | 0.439 2 948 | +1.86% |
| SEL (SELENAFM) | 51.60 17 960 | +0.78% |
| SEK (SEKO) | 10.05 1 206 | -0.99% |
| SCW (SCANWAY) | 462.00 812 219 | 0.00% |
| SCP (SCPFL) | 139.60 42 052 | 0.00% |
| SAN (SANTANDER) | 45.89 8 581 | +0.58% |
| RWL (RAWLPLUG) | 15.25 15 | 0.00% |
| RVU (RYVU) | 25.15 52 178 | +0.40% |
| RPC (ROPCZYCE) | 21.80 2 409 | -2.68% |
| RNK (RANKPROGR) | 4.05 15 933 | +1.76% |
| RND (RENDER) | 77.00 5 502 | +1.05% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RLP (RELPOL) | 5.96 21 151 | +6.05% |
| RBW (RAINBOW) | 150.70 4 194 027 | +1.14% |
| QRS (QUERCUS) | 12.44 19 766 | 0.00% |
| QNA (QNATECHNO) | 48.00 173 353 | +10.85% |
| PZU | 69.32 4 364 622 | +0.81% |
| PXM (POLIMEXMS) | 9.425 664 502 | +0.21% |
| PWX (POLWAX) | 1.010 2 526 | 0.00% |
| PUR (PURE) | 2.805 177 265 | -1.75% |
| PTW (PTWP) | 139.50 2 075 | +2.20% |
| PTG (POLTREG) | 16.95 46 361 | +0.59% |
| PRT (PROTEKTOR) | 1.344 302 367 | +10.34% |
| PRM (PROCHEM) | 24.70 99 | 0.00% |
| PPS (PEPEES) | 0.840 560 | -1.41% |
| PLZ (PLAZACNTR) | 1.502 22 245 | -0.27% |
| PLW (PLAYWAY) | 254.50 85 926 | 0.00% |
| PKO (PKOBP) | 101.06 8 996 824 | +0.44% |
| PKN (PKNORLEN) | 126.96 12 323 154 | -0.41% |
| PJP (PJPMAKRUM) | 18.20 18 | +1.96% |
| PHR (PHARMENA) | 3.49 656 | -0.85% |
| PHN | 9.56 6 792 | -0.83% |
| PGV (PGFGROUP) | 0.490 33 | +2.08% |
| PGM (PMPG) | 1.61 875 | -5.01% |
| PGE | 10.540 1 668 743 | +1.15% |
| PEP | 50.40 34 850 | -1.75% |
| PEO (PEKAO) | 251.00 7 087 828 | +0.48% |
| PEN (PHOTON) | 1.110 73 | -1.77% |
| PCR (PCCROKITA) | 66.50 12 437 | 0.00% |
| PCO (PEPCO) | 28.42 1 048 807 | +0.60% |
| PCF (PCFGROUP) | 3.575 112 930 | -0.14% |
| PCE (POLICE) | 7.50 1 777 | +1.08% |
| PBX (PEKABEX) | 10.80 3 125 | -0.74% |
| PAT (PATENTUS) | 2.89 26 | 0.00% |
| PAS (PASSUS) | 140.00 146 748 | +1.89% |
| OTS (OTLOG) | 13.54 93 | +2.58% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OPN (OPONEO.PL) | 88.20 164 241 | -0.23% |
| OPM (OPTEAM) | 3.68 10 920 | +2.22% |
| OPL (ORANGEPL) | 14.255 316 429 | -0.38% |
| ONO (ONESANO) | 0.660 2 401 | -4.07% |
| OND (ONDE) | 9.01 21 308 | -1.53% |
| OML (ONEMORE) | 3.130 173 172 | 0.00% |
| ODL (ODLEWNIE) | 20.70 277 535 | +3.50% |
| NWG (NEWAG) | 118.80 662 065 | -1.33% |
| NVG (NOVAVISGR) | 0.700 26 862 | -1.96% |
| NVA (PANOVA) | 16.00 25 522 | +0.31% |
| NTT (NTTSYSTEM) | 10.85 1 085 | +0.93% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NNG (NANOGROUP) | 2.51 3 887 | -1.18% |
| NEU (NEUCA) | 700.00 430 862 | -2.91% |
| NCL (NOCTILUCA) | 95.00 54 734 | +1.60% |
| MZA (MUZA) | 9.55 10 | +3.80% |
| MVP (MARVIPOL) | 10.80 6 230 | -0.92% |
| MUR (MURAPOL) | 40.55 100 107 | -2.17% |
| MSZ (MOSTALZAB) | 6.85 127 419 | -0.44% |
| MSW (MOSTALWAR) | 5.66 49 684 | -1.39% |
| MSP (MOSTALPLC) | 14.40 29 | +1.77% |
| MRC (MERCATOR) | 52.00 16 083 | -1.14% |
| MRB (MIRBUD) | 11.88 842 803 | -0.83% |
| MOV (MOVIEGAMES) | 7.34 15 | +0.27% |
| MON (MONNARI) | 6.00 300 | 0.00% |
| MOL | 47.72 19 569 | -1.53% |
| MOJ | 1.75 130 | 0.00% |
| MOC (MOLECURE) | 5.49 52 075 | +4.57% |
| MNC (MENNICA) | 47.10 15 175 | 0.00% |
| MLS (MLSYSTEM) | 15.24 9 933 | -1.55% |
| MLK (MILKILAND) | 1.750 310 | +0.92% |
| MLG (MLPGROUP) | 105.00 68 386 | 0.00% |
| MIR (MIRACULUM) | 0.658 53 | +2.81% |
| MIL (MILLENNIUM) | 19.075 621 053 | +1.19% |
| MGT (MANGATA) | 70.60 8 503 | -0.28% |
| MFO | 34.90 5 629 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 827 | 0.00% |
| MDV (MODIVO) | 91.48 15 087 768 | -3.34% |
| MDI (MDIENERGIA) | 0.768 4 | -0.26% |
| MDG (MEDICALG) | 27.60 76 931 | -0.90% |
| MCR | 12.20 634 | 0.00% |
| MCI | 28.00 2 352 | +0.36% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 350.50 91 060 | +0.43% |
| MBK (MBANK) | 1245.00 4 675 055 | -0.64% |
| MAK (MAKARONPL) | 21.80 11 983 | 0.00% |
| MAB (MABION) | 8.40 16 048 | 0.00% |
| LWB (BOGDANKA) | 23.55 1 764 089 | -1.87% |
| LTX (LENTEX) | 7.80 113 677 | +1.30% |
| LRQ (LARQ) | 2.09 4 | -0.48% |
| LPP | 24240.00 6 815 080 | +1.42% |
| LKD (LOKUM) | 24.40 8 832 | 0.00% |
| LES (LESS) | 0.240 3 | 0.00% |
| LEN (LENA) | 2.28 1 731 | -0.87% |
| LBW (LUBAWA) | 8.375 363 377 | +0.90% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| KTY (KETY) | 1129.00 518 688 | +0.44% |
| KSG (KSGAGRO) | 3.660 37 | -0.27% |
| KRU (KRUK) | 491.10 1 685 246 | +0.33% |
| KRK (KRKA) | 1022.00 50 096 | -0.78% |
| KPL (KINOPOL) | 20.50 62 690 | +0.49% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| KOM (KOMPUTRON) | 6.16 998 | 0.00% |
| KMP (KOMPAP) | 19.20 17 376 | 0.00% |
| KGN (KOGENERA) | 80.30 335 207 | +2.16% |
| KGH (KGHM) | 329.20 41 182 706 | -1.83% |
| KCI | 0.902 8 414 | +0.67% |
| JSW | 27.60 2 339 989 | -0.58% |
| JRH | 4.99 14 408 | +0.20% |
| IZS (IZOSTAL) | 3.10 5 573 | +0.32% |
| IZO (IZOLACJA) | 4.17 42 | 0.00% |
| ITB (INTERBUD) | 1.960 100 | 0.00% |
| IPE (IPOPEMA) | 6.30 2 992 | 0.00% |
| INP (INPRO) | 7.90 4 558 | +1.28% |
| INL (INTROL) | 7.62 10 114 | +1.06% |
| INK (INSTALKRK) | 38.00 190 | +0.80% |
| ING (INGBSK) | 444.80 4 222 923 | +2.07% |
| INC | 1.750 23 411 | -4.63% |
| IMS | 2.21 1 570 | -0.23% |
| IMP (IMPERIO) | 1.79 98 | +2.87% |
| IMC (IMCOMPANY) | 36.65 12 073 | -2.14% |
| IFI (IFIRMA) | 29.60 36 053 | 0.00% |
| ICE (MEDINICE) | 62.00 1 069 387 | -0.80% |
| HUG (HUUUGE) | 22.90 36 183 | -0.87% |
| HRS (HERKULES) | 1.300 12 511 | 0.00% |
| HRP (HARPER) | 5.32 27 | +1.92% |
| HEL (HELIO) | 48.30 483 | +0.62% |
| HDR (HYDROTOR) | 16.40 197 | 0.00% |
| GVT (VIRTUS) | 1.820 25 843 | -2.15% |
| GTN (GETIN) | 0.508 3 400 | +1.20% |
| GTC | 2.72 433 | +0.74% |
| GRX (GREENX) | 2.368 373 310 | -1.33% |
| GRN (GRODNO) | 14.35 39 129 | +1.77% |
| GPW | 79.90 1 195 576 | -0.06% |
| GPP (GRUPRACUJ) | 46.80 447 536 | +1.74% |
| GOP (GAMEOPS) | 12.80 5 900 | -2.66% |
| GMT (GENOMTEC) | 4.75 27 464 | 0.00% |
| GKI (IMMOBILE) | 4.70 12 654 | +0.43% |
| GIF (GAMFACTOR) | 5.25 23 463 | +1.94% |
| FTE (FORTE) | 21.30 18 603 | +0.47% |
| FSG (FASING) | 15.00 1 683 | -6.83% |
| FRO (FERRO) | 29.00 67 236 | -1.02% |
| FON | 1.660 3 528 | -0.60% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FEE (FEERUM) | 13.20 28 277 | +1.15% |
| FAB (FABRITY) | 25.30 3 606 | 0.00% |
| EUR (EUROCASH) | 6.170 66 253 | -0.48% |
| ETL (EUROTEL) | 27.20 952 | -1.45% |
| ERG | 45.60 182 | 0.00% |
| ERB (ERBUD) | 28.50 6 838 | -1.72% |
| EQU (EQUNICO) | 1.230 3 127 | -0.40% |
| ENT (ENTER) | 59.60 497 103 | +2.58% |
| ENI (ENERGOINS) | 2.400 499 | -1.23% |
| ENE (ENELMED) | 19.80 20 | 0.00% |
| ENA (ENEA) | 22.88 852 821 | -0.87% |
| ELT (ELEKTROTI) | 54.95 1 073 656 | +5.27% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ECH (ECHO) | 5.29 696 | +1.15% |
| ECB (ECBSA) | 23.65 24 | 0.00% |
| EAT (AMREST) | 11.32 50 692 | -0.35% |
| EAH (ESOTIQ) | 33.20 33 | 0.00% |
| DVL (DEVELIA) | 10.16 89 159 | -0.39% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DOM (DOMDEV) | 249.00 699 146 | -0.99% |
| DNP (DINOPL) | 35.35 4 031 566 | +0.88% |
| DIG (DIGITANET) | 209.00 649 911 | -0.95% |
| DIA (DIAG) | 163.00 11 405 136 | -4.62% |
| DGE (DRAGOENT) | 19.15 19 150 | -0.26% |
| DGA | 28.90 145 | +0.70% |
| DEL (DELKO) | 6.40 128 | +1.59% |
| DEK (DEKPOL) | 80.60 3 384 | -0.49% |
| DCR (DECORA) | 75.00 23 625 | +0.67% |
| DBE (DBENERGY) | 9.60 38 | 0.00% |
| DAT (DATAWALK) | 141.20 213 846 | -0.42% |
| DAD (DADELO) | 73.00 69 769 | +0.69% |
| CTX (CAPTORTX) | 81.00 15 699 | -0.98% |
| CSR (CASPAR) | 5.10 20 | 0.00% |
| CRM (CORMAY) | 0.608 6 470 | -0.33% |
| CRJ (CREEPYJAR) | 590.00 327 392 | +1.72% |
| CRI (CREOTECH) | 650.00 3 676 839 | -1.66% |
| CPS (CYFRPLSAT) | 11.755 7 810 231 | -2.89% |
| CPR (COMPREMUM) | 1.270 34 051 | +0.79% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.790 890 | -0.56% |
| COG (COGNOR) | 5.47 189 064 | +0.37% |
| CMP (COMP) | 56.20 216 696 | -0.88% |
| CLN (CLNPHARMA) | 20.90 38 644 | -0.48% |
| CLE (COALENERG) | 2.424 11 359 | -1.06% |
| CLD (CLOUD) | 68.00 2 198 | 0.00% |
| CLC (COLUMBUS) | 3.780 9 798 | +1.61% |
| CIG (CIGAMES) | 3.265 701 133 | -2.83% |
| CEZ | 210.00 1 050 | 0.00% |
| CDR (CDPROJEKT) | 283.40 10 241 425 | +0.46% |
| CDL (CDRL) | 7.85 8 | +1.95% |
| CBF (CYBERFLKS) | 193.60 1 144 718 | -0.97% |
| CAV (CAVATINA) | 13.60 27 | 0.00% |
| CAR (INTERCARS) | 738.00 186 462 | -0.81% |
| CAP (CAPITEA) | 0.596 230 205 | -4.18% |
| BRS (BORYSZEW) | 4.690 67 238 | +1.41% |
| BOW (BOWIM) | 6.54 38 513 | 0.00% |
| BOS | 10.16 10 339 | +0.99% |
| BNP (BNPPPL) | 162.00 285 792 | +1.25% |
| BMX (BIOMAXIMA) | 11.60 12 508 | -0.34% |
| BMC (BUMECH) | 22.16 243 559 | -3.15% |
| BLO (BLOOBER) | 25.40 9 290 | 0.00% |
| BIP (BIOPLANET) | 34.40 25 457 | +0.88% |
| BIO (BIOTON) | 4.16 29 | 0.00% |
| BHW (HANDLOWY) | 119.00 948 935 | -0.17% |
| BFT (BENEFIT) | 3928.00 411 326 | +0.56% |
| BDX (BUDIMEX) | 733.20 1 187 108 | +1.27% |
| BCX (BIOCELTIX) | 82.00 64 881 | 0.00% |
| BCS (BIGCHEESE) | 5.60 22 871 | -1.41% |
| BCM (BETACOM) | 5.36 27 | 0.00% |
| BBT (BOOMBIT) | 6.52 33 845 | +1.87% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| AWM (AIRWAY) | 0.3025 11 | -0.17% |
| ATT (GRUPAAZOTY) | 17.36 646 567 | -0.74% |
| ATR (ATREM) | 64.80 748 934 | +4.52% |
| ATP (ATLANTAPL) | 18.50 2 313 | -0.80% |
| ATG (ATMGRUPA) | 3.97 9 004 | +0.51% |
| ATD (ATENDE) | 3.48 27 079 | -0.57% |
| ATC (ARCTIC) | 8.00 5 559 | 0.00% |
| AST (ASTARTA) | 47.40 30 834 | +0.85% |
| ASM (ASMGROUP) | 0.258 4 034 | 0.00% |
| ASE (ASSECOSEE) | 60.80 91 244 | -0.49% |
| ASB (ASBIS) | 59.10 3 321 757 | -1.01% |
| ART (ARTIFEX) | 21.15 16 466 | +0.71% |
| ARL (ARLEN) | 31.10 72 944 | +0.16% |
| ARH (ARCHICOM) | 50.40 42 632 | +1.20% |
| APT (APATOR) | 25.30 290 944 | +4.12% |
| APR (AUTOPARTN) | 22.60 380 717 | +1.35% |
| APN (APLISENS) | 17.15 15 643 | +0.59% |
| APE (APSENERGY) | 3.01 162 | -1.95% |
| ANR (ANSWEAR) | 18.64 6 087 | +0.32% |
| AMC (AMICA) | 54.00 220 938 | +1.50% |
| AMB (AMBRA) | 20.20 89 838 | +2.02% |
| ALR (ALIOR) | 127.50 1 482 602 | +0.20% |
| ALL (AILLERON) | 17.98 3 465 | -0.22% |
| ALI (ALTUS) | 2.75 6 140 | -1.43% |
| ALE (ALLEGRO) | 30.650 10 966 484 | +1.22% |
| AGT (AGROTON) | 4.82 5 | -1.63% |
| AGO (AGORA) | 8.64 1 452 | -0.46% |
| ACT (ACTION) | 28.30 12 748 | -0.70% |
| ACP (ASSECOPOL) | 191.15 2 104 330 | +0.55% |
| ACG (ACAUTOGAZ) | 21.80 808 | 0.00% |
| ABS (ASSECOBS) | 78.20 17 918 | -1.26% |
| ABE (ABPL) | 121.00 188 137 | -0.33% |
| AAT (ALTA) | 1.645 7 597 | +1.86% |
| 4MS (4MASS) | 4.300 11 159 | -0.92% |
| 3RG (3RGAMES) | 0.666 671 | +0.91% |
| 1AT (ATAL) | 60.00 60 449 | +1.01% |
| 11B (11BIT) | 143.90 399 069 | -1.98% |
| 06N (06MAGNA) | 2.46 369 | 0.00% |