Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.94 136 724 +0.82%
ZUE 12.50 32 577 -1.19%
ZRE (ZREMB) 7.87 121 543 -0.25%
ZMT (ZAMET) 0.572 16 929 0.00%
ZEP (ZEPAK) 17.88 77 004 -0.89%
ZAB (ZABKA) 31.49 188 441 376 -0.10%
YRL (YARRL) 5.80 17 195 +0.69%
YAN (YANOSIK) 17.30 5 454 -0.57%
XTP (XTPL) 76.00 401 020 -0.39%
XTB 150.34 318 007 072 +2.11%
XPL (XPLUS) 2.95 9 964 -1.67%
WXF (WARIMPEX) 2.19 3 589 +0.46%
WWL (WAWEL) 702.00 223 618 -0.85%
WTN (WITTCHEN) 12.94 865 953 +0.08%
WPR (WOODPCKR) 2.75 2 708 0.00%
WPL (WIRTUALNA) 56.70 1 226 144 -5.50%
WLT (WIELTON) 5.01 235 554 -0.79%
WIK (WIKANA) 9.75 1 092 -2.50%
WAS (WASKO) 6.14 810 354 +6.97%
VVD (VIVID) 0.600 12 031 +0.33%
VRG 5.28 559 453 -0.75%
VRC (VERCOM) 127.80 3 540 937 +0.95%
VOX (VOXEL) 137.80 1 483 513 -2.68%
VOT (VOTUM) 43.10 309 388 -2.05%
VIN (VINDEXUS) 14.50 11 689 -1.36%
VGO (VIGOPHOTN) 487.00 401 370 +1.04%
URT (URTESTE) 42.00 33 979 -1.18%
UNT (UNIMOT) 171.80 6 202 269 -1.83%
UNI (UNIBEP) 14.90 80 708 +0.95%
ULM (ULMA) 51.50 1 288 0.00%
ULG (ULTGAMES) 12.90 22 369 -1.53%
UCG (UNICREDIT) 363.40 727 -0.41%
TXT (TEXT) 41.00 4 248 910 0.00%
TSG (TESGAS) 1.640 59 975 0.00%
TRN (TRANSPOL) 13.00 238 229 +0.78%
TPE (TAURONPE) 9.004 135 885 872 -2.24%
TOR (TORPOL) 68.80 2 009 319 -0.43%
TOA (TOYA) 10.22 518 436 -1.92%
TLX (TALEX) 17.40 2 262 0.00%
TEN (TSGAMES) 98.10 1 308 290 -2.10%
TAR (TARCZYNSKI) 120.50 4 822 +0.84%
SWG (SECOGROUP) 33.60 26 408 -1.18%
SVRS (SILVAIR-REGS) 4.34 27 951 +9.05%
SVE (SNTVERSE) 2.885 24 220 -0.35%
STX (STALEXP) 1.770 494 264 +1.84%
STP (STALPROD) 219.00 166 833 -0.45%
STF (STALPROFI) 9.42 47 346 -0.42%
SPR (SPYROSOFT) 416.00 142 434 +0.24%
SPH (SOPHARMA) 10.10 1 238 -5.16%
SON (SONEL) 13.00 3 972 +0.78%
SNX (SUNEX) 3.020 137 020 +0.83%
SNW (SANWIL) 1.850 570 0.00%
SNT (SYNEKTIK) 352.60 16 578 557 +2.26%
SNK (SANOK) 19.95 392 191 -0.25%
SLV (SELVITA) 23.20 3 604 806 -9.55%
SKL (SKYLINE) 1.59 3 002 +6.71%
SKH (SKARBIEC) 36.00 146 503 -1.10%
SKA (SNIEZKA) 85.80 48 200 +2.63%
SIM (SIMFABRIC) 1.436 5 491 +0.14%
SGN (SYGNITY) 83.90 440 781 +1.08%
SFS (SFINKS) 0.416 11 221 +1.46%
SEL (SELENAFM) 57.00 241 399 +1.06%
SEK (SEKO) 10.85 19 749 +0.93%
SCW (SCANWAY) 306.00 3 884 516 +0.33%
SCP (SCPFL) 127.00 412 030 -0.31%
SAN (SANTANDER) 55.00 16 403 -1.79%
S2B (SYN2BIO) 75.50 8 712 037 +9.74%
RWL (RAWLPLUG) 16.40 33 028 +0.31%
RVU (RYVU) 15.80 896 670 -3.19%
RPC (ROPCZYCE) 24.10 4 125 +1.26%
ROB (ROBYG) 32.50 1 043 185 +2.20%
RNK (RANKPROGR) 4.65 22 933 -0.53%
RND (RENDER) 70.00 70 +0.86%
RNC (REINO) 1.51 8 381 -0.66%
RMK (REMAK) 9.98 3 513 0.00%
RLP (RELPOL) 5.56 38 897 0.00%
REX 11.04 53 631 -0.54%
RBW (RAINBOW) 139.50 2 867 341 -0.36%
QRS (QUERCUS) 12.80 604 874 -2.44%
QNA (QNATECHNO) 37.00 78 109 +1.09%
PZU 72.44 207 771 200 -2.00%
PXM (POLIMEXMS) 6.860 4 023 672 -2.83%
PWX (POLWAX) 0.950 17 726 -1.86%
PTW (PTWP) 137.00 1 644 0.00%
PTG (POLTREG) 21.00 45 974 0.00%
PRT (PROTEKTOR) 0.941 47 466 -2.18%
PRM (PROCHEM) 21.00 6 821 -2.33%
PRI (PRAGMAINK) 3.76 102 0.00%
PPS (PEPEES) 0.810 11 404 +2.53%
PLZ (PLAZACNTR) 1.156 6 083 +1.58%
PLW (PLAYWAY) 228.00 354 617 -0.87%
PKO (PKOBP) 119.84 731 624 320 -0.17%
PKN (PKNORLEN) 151.14 536 310 080 -1.79%
PJP (PJPMAKRUM) 21.50 3 440 -0.46%
PHR (PHARMENA) 3.10 4 601 +0.65%
PHN 9.16 23 394 0.00%
PGV (PGFGROUP) 1.110 337 895 +6.94%
PGM (PMPG) 2.04 14 -0.97%
PGE 13.930 80 207 888 -2.25%
PEP 52.60 1 141 461 -1.87%
PEO (PEKAO) 269.60 296 304 992 -0.88%
PEN (PHOTON) 1.230 9 245 +1.65%
PCR (PCCROKITA) 67.00 1 330 487 +4.04%
PCO (PEPCO) 41.87 101 153 568 -1.04%
PCF (PCFGROUP) 3.705 264 499 -2.50%
PCE (POLICE) 7.14 9 606 -0.83%
PBX (PEKABEX) 8.16 239 703 +0.87%
PAT (PATENTUS) 1.880 22 892 -1.31%
PAS (PASSUS) 166.80 1 298 001 +1.96%
OTS (OTLOG) 15.40 9 532 0.00%
OTM (OTMUCHOW) 4.79 8 954 -1.03%
OPN (OPONEO.PL) 104.00 1 225 261 -0.38%
OPM (OPTEAM) 5.95 12 159 +1.71%
OPL (ORANGEPL) 13.440 60 865 900 -2.71%
ONO (ONESANO) 0.828 579 0.00%
OND (ONDE) 8.57 148 418 +1.90%
OML (ONEMORE) 2.310 544 504 -1.28%
ODL (ODLEWNIE) 20.40 378 810 +0.99%
NWG (NEWAG) 99.00 4 595 179 -2.75%
NWA (NWAI) 29.60 30 -1.33%
NVG (NOVAVISGR) 0.652 79 083 -1.36%
NVA (PANOVA) 19.40 331 799 +6.30%
NTT (NTTSYSTEM) 16.00 116 857 -0.62%
NTC (NTCAPITAL) 0.606 7 656 -0.33%
NNG (NANOGROUP) 2.46 143 408 -1.20%
NEU (NEUCA) 773.00 2 158 233 +0.13%
NCL (NOCTILUCA) 93.10 119 615 +0.43%
MZA (MUZA) 8.60 257 +4.88%
MXC (MAXCOM) 6.48 947 -0.31%
MVP (MARVIPOL) 8.12 26 546 0.00%
MUR (MURAPOL) 37.00 5 754 479 0.00%
MSZ (MOSTALZAB) 6.34 110 278 +0.96%
MSW (MOSTALWAR) 3.42 56 675 -3.66%
MSP (MOSTALPLC) 13.55 41 -0.73%
MRC (MERCATOR) 56.90 252 811 -0.52%
MRB (MIRBUD) 11.30 1 902 467 -1.74%
MQR (MULTIQURE) 1.800 5 340 074 +1.12%
MOV (MOVIEGAMES) 5.87 12 759 +0.34%
MON (MONNARI) 5.04 9 338 +1.20%
MOL 62.00 354 985 -1.12%
MOC (MOLECURE) 8.08 1 459 068 +2.54%
MNC (MENNICA) 37.00 277 768 -5.13%
MLS (MLSYSTEM) 13.60 40 141 +0.74%
MLK (MILKILAND) 1.436 5 292 +1.41%
MLG (MLPGROUP) 113.00 78 243 -1.31%
MIR (MIRACULUM) 0.570 1 430 -1.38%
MIL (MILLENNIUM) 21.78 35 813 260 -3.11%
MGT (MANGATA) 61.00 7 599 0.00%
MFO 29.30 19 009 -1.35%
MEX (MEXPOLSKA) 3.50 8 627 +3.55%
MDV (MODIVO) 88.06 42 763 952 +1.80%
MDI (MDIENERGIA) 2.22 167 210 +5.21%
MDG (MEDICALG) 25.45 365 863 -1.93%
MCR 15.05 7 680 -0.99%
MCI 27.00 134 736 -2.17%
MBW (MBWS) 11.90 1 785 0.00%
MBR (MOBRUK) 401.00 2 727 172 -0.25%
MBK (MBANK) 1399.50 86 706 784 -2.54%
MAK (MAKARONPL) 24.30 55 935 -0.41%
MAB (MABION) 7.61 432 312 -2.93%
LWB (BOGDANKA) 26.30 4 790 734 -5.05%
LTX (LENTEX) 7.28 2 616 -0.82%
LSI (LSISOFT) 50.00 61 405 +1.21%
LRQ (LARQ) 2.90 422 0.00%
LPP 24160.00 632 136 640 +7.95%
LMU (LMCU) 28.91 155 654 +0.02%
LKD (LOKUM) 21.10 4 082 -4.09%
LES (LESS) 0.1505 19 612 +1.01%
LEN (LENA) 2.04 9 203 -0.49%
LBW (LUBAWA) 11.92 4 196 718 +6.71%
LBT (LIBET) 1.110 60 732 -0.89%
KTY (KETY) 1269.00 74 136 664 +0.48%
KSG (KSGAGRO) 3.235 55 717 -0.15%
KRU (KRUK) 384.80 26 549 666 -0.62%
KRK (KRKA) 1140.00 27 308 0.00%
KPL (KINOPOL) 18.40 310 709 +1.10%
KOM (KOMPUTRON) 5.50 9 304 +0.18%
KMP (KOMPAP) 24.00 572 -4.00%
KGN (KOGENERA) 71.20 278 834 +1.57%
KGH (KGHM) 337.05 346 434 656 -1.13%
KCI 0.898 2 863 +0.45%
JSW 37.63 30 690 974 -3.02%
JRH 3.67 67 221 0.00%
IZS (IZOSTAL) 3.14 32 236 -0.63%
IZO (IZOLACJA) 3.90 20 -1.27%
ITB (INTERBUD) 1.450 16 756 -5.23%
IPE (IPOPEMA) 8.74 140 011 +0.23%
INP (INPRO) 7.20 2 045 -2.70%
INL (INTROL) 8.46 45 931 +2.67%
INK (INSTALKRK) 35.00 15 306 0.00%
ING (INGBSK) 447.00 17 920 922 -0.75%
INC 1.475 1 505 -2.96%
IMS 2.37 11 638 0.00%
IMP (IMPERIO) 1.35 912 -3.57%
IMC (IMCOMPANY) 29.80 14 417 -1.00%
IFI (IFIRMA) 22.10 62 436 0.00%
ICE (MEDINICE) 62.10 4 301 202 -2.05%
HUG (HUUUGE) 23.00 3 098 706 -0.43%
HRS (HERKULES) 1.265 16 378 -1.17%
HRP (HARPER) 5.00 13 275 +1.01%
HEL (HELIO) 56.60 1 132 +0.71%
HDR (HYDROTOR) 9.00 3 949 0.00%
GVT (VIRTUS) 1.356 162 790 -0.15%
GTN (GETIN) 0.3260 353 039 +10.51%
GTC 2.40 463 +0.42%
GRX (GREENX) 2.616 587 667 +0.46%
GRN (GRODNO) 14.55 279 083 -1.02%
GPW 94.60 12 381 996 -0.89%
GPP (GRUPRACUJ) 57.30 2 192 263 +2.50%
GOP (GAMEOPS) 10.80 14 647 -1.37%
GNS (NIEWIADOW) 17.00 7 870 513 -0.87%
GMT (GENOMTEC) 3.55 39 435 -2.61%
GKI (IMMOBILE) 4.79 40 127 +0.21%
GIF (GAMFACTOR) 4.160 3 932 -0.95%
FTE (FORTE) 15.65 14 356 -0.63%
FSG (FASING) 14.40 758 +1.41%
FRO (FERRO) 31.40 102 111 -2.18%
FON 1.600 11 629 -1.84%
FHB (FOODHUB) 2.27 48 0.00%
FAB (FABRITY) 26.30 1 841 0.00%
EUR (EUROCASH) 5.345 3 716 076 -3.78%
ETL (EUROTEL) 31.00 70 663 +2.65%
ERG 46.00 21 574 +0.44%
ERB (ERBUD) 18.42 1 188 348 -6.78%
EQU (EQUNICO) 1.495 25 232 +0.34%
ENT (ENTER) 49.90 627 398 +1.84%
ENI (ENERGOINS) 1.950 40 291 -0.51%
ENE (ENELMED) 20.20 7 863 0.00%
ENA (ENEA) 19.68 12 457 746 -3.24%
ELT (ELEKTROTI) 60.75 3 181 968 -2.49%
EKP (ELKOP) 2.03 928 +0.50%
ECH (ECHO) 5.44 238 436 +1.30%
ECB (ECBSA) 21.40 562 307 +8.19%
EBP (ERSTEPL) 749.00 129 803 480 -1.11%
EAT (AMREST) 9.80 763 507 -2.00%
EAH (ESOTIQ) 37.50 220 183 +1.08%
DVL (DEVELIA) 9.76 6 006 334 -1.41%
DTR (DIGITREE) 9.00 10 254 +2.27%
DOM (DOMDEV) 224.00 4 687 122 -1.75%
DNP (DINOPL) 35.74 121 438 184 -1.13%
DIG (DIGITANET) 415.00 8 375 317 +4.80%
DIA (DIAG) 161.60 4 194 596 -1.70%
DGE (DRAGOENT) 24.30 1 671 +1.25%
DGA 21.70 109 0.00%
DEL (DELKO) 5.95 12 631 0.00%
DEK (DEKPOL) 68.20 79 233 +2.10%
DCR (DECORA) 81.50 317 561 +1.12%
DBE (DBENERGY) 8.30 212 -2.58%
DAT (DATAWALK) 120.60 1 181 668 +1.34%
DAD (DADELO) 104.80 3 420 999 +3.97%
CTX (CAPTORTX) 69.30 436 821 -2.81%
CSR (CASPAR) 7.80 14 364 +4.70%
CRQ (CRQUANTUM) 227.00 2 527 211 -1.26%
CRM (CORMAY) 0.548 16 845 0.00%
CRJ (CREEPYJAR) 467.00 604 614 -2.10%
CRI (CREOTECH) 752.00 11 623 831 +3.72%
CPS (CYFRPLSAT) 15.080 72 891 392 -9.51%
CPR (COMPREMUM) 1.355 40 058 +2.65%
CPL (COMPERIA) 6.30 66 473 +5.88%
CPI (CPIEUROPE) 67.20 67 +2.13%
CPD (CELTIC) 0.946 1 470 +0.64%
COG (COGNOR) 5.34 1 930 459 -0.28%
CMP (COMP) 95.30 5 077 616 +0.95%
CLN (CLNPHARMA) 19.80 903 227 -4.81%
CLE (COALENERG) 1.874 40 771 -2.40%
CLD (CLOUD) 101.50 300 097 +1.50%
CLC (COLUMBUS) 2.765 43 984 -0.54%
CIG (CIGAMES) 2.350 685 886 -3.69%
CEZ 240.00 14 655 -2.60%
CDR (CDPROJEKT) 236.40 166 816 064 -1.25%
CDL (CDRL) 12.50 4 466 -0.79%
CBF (CYBERFLKS) 202.80 9 575 926 -0.59%
CAV (CAVATINA) 12.70 13 265 -2.31%
CAR (INTERCARS) 931.00 8 697 327 -2.51%
CAP (CAPITEA) 0.480 42 133 0.00%
BRS (BORYSZEW) 4.950 505 064 -1.00%
BOW (BOWIM) 7.50 48 353 +0.27%
BOS 10.30 339 919 0.00%
BNP (BNPPPL) 152.60 6 640 452 -0.91%
BMX (BIOMAXIMA) 10.10 22 170 0.00%
BMC (BUMECH) 15.36 1 616 017 -2.17%
BLO (BLOOBER) 22.95 99 131 0.00%
BIP (BIOPLANET) 24.90 127 440 +0.40%
BIO (BIOTON) 3.49 240 099 -0.29%
BHW (HANDLOWY) 118.00 12 470 967 -2.32%
BFT (BENEFIT) 5135.00 54 240 168 +0.98%
BDX (BUDIMEX) 698.80 58 567 972 -2.43%
BDF (BUMECHDEF) 8.50 1 989 584 -3.95%
BCX (BIOCELTIX) 75.00 435 150 -1.32%
BCS (BIGCHEESE) 3.94 22 977 -1.62%
BCM (BETACOM) 5.16 2 673 +0.39%
BBT (BOOMBIT) 5.18 9 774 -0.38%
BBD (BBIDEV) 5.16 10 -2.27%
AWM (AIRWAY) 0.2610 31 926 -1.14%
ATT (GRUPAAZOTY) 19.83 10 980 330 -2.22%
ATR (ATREM) 53.50 833 964 -0.56%
ATP (ATLANTAPL) 19.60 29 142 +0.51%
ATG (ATMGRUPA) 3.66 62 521 +0.83%
ATD (ATENDE) 4.59 698 892 -1.08%
ATC (ARCTIC) 6.06 137 778 -2.10%
AST (ASTARTA) 35.20 499 933 +0.86%
ASM (ASMGROUP) 0.1650 71 058 +0.30%
ASE (ASSECOSEE) 74.40 869 039 -6.06%
ASB (ASBIS) 164.20 90 789 592 +4.59%
ART (ARTIFEX) 21.70 333 310 -0.91%
ARL (ARLEN) 26.30 320 463 +0.96%
ARH (ARCHICOM) 48.50 105 225 -2.61%
APT (APATOR) 25.70 411 462 +0.78%
APR (AUTOPARTN) 29.95 9 145 422 -3.39%
APN (APLISENS) 19.80 5 706 -3.41%
APE (APSENERGY) 5.14 181 856 +3.63%
ANR (ANSWEAR) 21.80 446 308 +3.81%
AMC (AMICA) 47.50 817 946 +1.50%
AMB (AMBRA) 19.10 395 829 +0.63%
ALR (ALIOR) 131.15 42 297 664 -1.21%
ALL (AILLERON) 15.16 51 342 -0.52%
ALI (ALTUS) 3.54 308 -0.56%
ALE (ALLEGRO) 49.800 686 419 712 +0.74%
AGT (AGROTON) 4.25 13 304 -0.59%
AGO (AGORA) 10.15 2 551 019 -0.49%
ADX (ADATEX) 1.38 356 -7.38%
ACT (ACTION) 43.95 449 105 +1.03%
ACP (ASSECOPOL) 221.40 75 046 288 -2.12%
ACG (ACAUTOGAZ) 19.30 39 452 +1.58%
ABS (ASSECOBS) 85.60 568 138 +3.38%
ABE (ABPL) 146.00 1 949 831 -1.62%
AAT (ALTA) 1.700 2 081 +2.41%
4MS (4MASS) 5.36 18 675 0.00%
3RG (3RGAMES) 0.700 13 665 +1.16%
1AT (ATAL) 59.30 401 198 -0.34%
11B (11BIT) 121.60 2 341 895 -4.55%
06N (06MAGNA) 2.48 46 842 +1.64%