| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 22 161 | 0.00% |
| ZUE | 12.05 36 319 | -0.41% |
| ZRE (ZREMB) | 10.94 258 641 | -2.67% |
| ZMT (ZAMET) | 0.804 11 293 | -0.50% |
| ZEP (ZEPAK) | 18.78 11 806 | +0.97% |
| ZAB (ZABKA) | 22.15 165 535 788 | -0.23% |
| YRL (YARRL) | 5.80 1 520 | -1.36% |
| YAN (YANOSIK) | 15.10 4 530 | +0.67% |
| XTP (XTPL) | 69.80 293 177 | -0.71% |
| XTB | 87.48 6 526 159 | +0.23% |
| XPL (XPLUS) | 2.40 13 694 | 0.00% |
| WXF (WARIMPEX) | 2.38 1 326 | 0.00% |
| WWL (WAWEL) | 840.00 840 | 0.00% |
| WTN (WITTCHEN) | 17.56 167 356 | +0.57% |
| WPR (WOODPCKR) | 4.02 4 538 | -1.47% |
| WPL (WIRTUALNA) | 56.50 574 022 | +2.73% |
| WLT (WIELTON) | 6.09 242 715 | +0.50% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WAS (WASKO) | 4.08 38 058 | -1.69% |
| VVD (VIVID) | 0.714 1 516 | +0.56% |
| VRG | 5.00 18 885 | -1.19% |
| VRC (VERCOM) | 114.20 1 573 086 | +1.96% |
| VOX (VOXEL) | 136.40 79 882 | -0.44% |
| VOT (VOTUM) | 47.10 62 556 | +0.64% |
| VIN (VINDEXUS) | 13.70 166 703 | -2.14% |
| VGO (VIGOPHOTN) | 494.00 27 375 | -0.40% |
| URT (URTESTE) | 57.60 4 901 | +5.11% |
| UNT (UNIMOT) | 132.00 612 092 | +1.85% |
| UNI (UNIBEP) | 16.00 108 171 | -0.62% |
| UNF (UNFOLD) | 1.35 27 | -0.74% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 13.80 912 | -1.08% |
| UCG (UNICREDIT) | 312.00 624 | +1.48% |
| TXT (TEXT) | 36.46 389 333 | +0.39% |
| TSG (TESGAS) | 1.910 23 | -2.05% |
| TRN (TRANSPOL) | 5.50 66 333 | +1.85% |
| TPE (TAURONPE) | 11.090 3 947 119 | +0.32% |
| TOR (TORPOL) | 63.20 172 045 | +0.32% |
| TOA (TOYA) | 9.48 111 720 | -0.63% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TEN (TSGAMES) | 103.40 233 359 | +0.58% |
| TAR (TARCZYNSKI) | 122.00 244 | +0.83% |
| SWG (SECOGROUP) | 35.20 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.35 15 | +2.80% |
| SVE (SNTVERSE) | 3.690 30 668 | +0.82% |
| STX (STALEXP) | 2.820 26 540 | 0.00% |
| STP (STALPROD) | 242.00 54 812 | +0.41% |
| STF (STALPROFI) | 8.08 10 740 | +0.25% |
| SPR (SPYROSOFT) | 470.00 21 019 | +0.86% |
| SPL (SANPL) | 601.00 7 704 481 | +0.30% |
| SON (SONEL) | 15.55 2 945 | +0.65% |
| SNX (SUNEX) | 3.525 19 755 | -2.35% |
| SNW (SANWIL) | 1.420 958 | +0.35% |
| SNT (SYNEKTIK) | 298.00 1 792 875 | -0.47% |
| SNK (SANOK) | 21.90 4 181 | 0.00% |
| SLV (SELVITA) | 43.30 209 132 | +0.23% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 33.00 123 763 | +0.61% |
| SKA (SNIEZKA) | 84.80 170 | 0.00% |
| SIM (SIMFABRIC) | 1.650 1 872 | +1.85% |
| SHO (SHOPER) | 41.60 3 733 817 | +4.00% |
| SGN (SYGNITY) | 72.00 185 832 | +1.41% |
| SFS (SFINKS) | 0.424 424 | -0.24% |
| SEL (SELENAFM) | 55.40 35 931 | +2.59% |
| SEK (SEKO) | 10.40 11 350 | 0.00% |
| SCP (SCPFL) | 153.00 140 994 | +1.86% |
| SAN (SANTANDER) | 45.81 115 268 | +1.46% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| RVU (RYVU) | 25.35 135 477 | -0.98% |
| RPC (ROPCZYCE) | 23.50 235 | 0.00% |
| RNK (RANKPROGR) | 4.33 6 908 | +2.25% |
| RND (RENDER) | 77.00 3 200 | -0.52% |
| RMK (REMAK) | 12.65 140 | +1.20% |
| RLP (RELPOL) | 6.14 129 | -0.32% |
| RBW (RAINBOW) | 159.00 765 368 | -1.24% |
| QRS (QUERCUS) | 11.85 1 267 376 | -1.25% |
| QNA (QNATECHNO) | 42.40 159 749 | -2.53% |
| PZU | 69.02 29 272 169 | +0.85% |
| PXM (POLIMEXMS) | 9.600 1 462 657 | -0.83% |
| PWX (POLWAX) | 1.200 14 094 | -3.23% |
| PUR (PURE) | 2.660 63 519 | -1.12% |
| PTW (PTWP) | 128.00 256 | +0.79% |
| PTG (POLTREG) | 25.40 25 981 | 0.00% |
| PRT (PROTEKTOR) | 1.540 1 084 196 | +4.05% |
| PRM (PROCHEM) | 25.90 78 | -0.38% |
| PRI (PRAGMAINK) | 2.78 56 | 0.00% |
| PPS (PEPEES) | 0.860 519 | +1.78% |
| PLZ (PLAZACNTR) | 3.33 16 078 | +1.68% |
| PLW (PLAYWAY) | 248.00 103 312 | +0.61% |
| PKO (PKOBP) | 92.38 58 543 720 | +0.87% |
| PKN (PKNORLEN) | 113.54 24 743 497 | +0.16% |
| PJP (PJPMAKRUM) | 19.15 19 | 0.00% |
| PHR (PHARMENA) | 3.35 1 994 | +0.30% |
| PHN | 9.50 7 865 | -0.42% |
| PGV (PGFGROUP) | 0.504 447 | -4.55% |
| PGM (PMPG) | 1.70 15 | -0.29% |
| PGE | 10.265 5 393 393 | -0.68% |
| PEP | 51.80 341 878 | -1.89% |
| PEO (PEKAO) | 232.00 17 574 037 | +0.91% |
| PEN (PHOTON) | 1.565 26 837 | -3.99% |
| PCR (PCCROKITA) | 70.70 37 045 | +0.71% |
| PCO (PEPCO) | 29.24 3 192 541 | -0.88% |
| PCF (PCFGROUP) | 3.670 12 210 | -2.39% |
| PCE (POLICE) | 7.72 5 705 | -0.26% |
| PBX (PEKABEX) | 12.35 46 771 | +0.41% |
| PAT (PATENTUS) | 3.31 2 934 | +0.61% |
| PAS (PASSUS) | 139.50 470 247 | +0.36% |
| OTS (OTLOG) | 14.34 22 514 | -0.42% |
| OTM (OTMUCHOW) | 4.96 5 | +3.33% |
| OPN (OPONEO.PL) | 93.80 365 308 | -0.64% |
| OPM (OPTEAM) | 3.16 3 318 | -0.63% |
| OPL (ORANGEPL) | 13.580 4 227 301 | +0.22% |
| ONO (ONESANO) | 0.690 3 086 | -1.15% |
| OND (ONDE) | 9.76 19 359 | -1.51% |
| ODL (ODLEWNIE) | 19.45 1 759 046 | +11.78% |
| NXG (NEXITY) | 1.040 90 | 0.00% |
| NWG (NEWAG) | 120.00 325 658 | -0.83% |
| NVG (NOVAVISGR) | 0.912 14 480 | 0.00% |
| NVA (PANOVA) | 16.00 1 536 | -0.93% |
| NTT (NTTSYSTEM) | 11.75 5 288 | +1.73% |
| NNG (NANOGROUP) | 2.56 53 670 | -0.39% |
| NEU (NEUCA) | 757.00 109 425 | -0.53% |
| NCL (NOCTILUCA) | 93.40 146 760 | +1.08% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| MVP (MARVIPOL) | 8.80 158 | -0.68% |
| MUR (MURAPOL) | 43.05 727 234 | +0.94% |
| MSZ (MOSTALZAB) | 6.28 19 983 | -1.26% |
| MSW (MOSTALWAR) | 7.58 9 328 | 0.00% |
| MSP (MOSTALPLC) | 14.75 177 | +1.72% |
| MRC (MERCATOR) | 40.80 24 458 | +1.62% |
| MRB (MIRBUD) | 13.31 408 400 | +0.68% |
| MOV (MOVIEGAMES) | 8.86 1 602 | -0.45% |
| MON (MONNARI) | 6.78 545 | 0.00% |
| MOL | 39.62 54 044 | +2.43% |
| MOJ | 1.51 2 431 | -5.63% |
| MOC (MOLECURE) | 7.74 102 532 | +0.13% |
| MNC (MENNICA) | 48.20 85 525 | +2.12% |
| MLS (MLSYSTEM) | 18.32 44 928 | -1.72% |
| MLK (MILKILAND) | 1.880 13 683 | +0.53% |
| MLG (MLPGROUP) | 96.60 10 134 | +1.68% |
| MIR (MIRACULUM) | 0.800 35 013 | +1.78% |
| MIL (MILLENNIUM) | 17.370 2 667 859 | +0.58% |
| MGT (MANGATA) | 72.60 8 724 | +2.25% |
| MFO | 36.00 83 823 | +1.98% |
| MEX (MEXPOLSKA) | 4.06 21 601 | +1.50% |
| MDV (MODIVO) | 112.85 11 284 932 | -1.01% |
| MDI (MDIENERGIA) | 0.744 175 | -0.80% |
| MDG (MEDICALG) | 32.80 132 450 | -0.30% |
| MCR | 18.60 13 596 | -0.80% |
| MCI | 27.70 3 800 | -1.07% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 357.50 335 181 | 0.00% |
| MBK (MBANK) | 1046.50 2 366 945 | +0.53% |
| MAK (MAKARONPL) | 22.90 7 903 | +0.44% |
| MAB (MABION) | 8.10 28 524 | +0.12% |
| LWB (BOGDANKA) | 20.00 158 487 | -0.25% |
| LTX (LENTEX) | 6.50 2 743 | 0.00% |
| LSI (LSISOFT) | 33.00 2 871 | -0.60% |
| LRQ (LARQ) | 2.02 20 | 0.00% |
| LPP | 20340.00 12 101 140 | -0.78% |
| LKD (LOKUM) | 25.40 5 177 | -2.31% |
| LES (LESS) | 0.243 74 | -0.82% |
| LEN (LENA) | 2.40 15 776 | +0.42% |
| LBW (LUBAWA) | 9.290 888 619 | -0.27% |
| LBT (LIBET) | 1.395 57 | 0.00% |
| KTY (KETY) | 1076.00 1 071 701 | -0.09% |
| KSG (KSGAGRO) | 3.890 973 | +1.57% |
| KRU (KRUK) | 464.90 2 744 571 | +1.29% |
| KRK (KRKA) | 1035.00 9 355 | +0.49% |
| KPL (KINOPOL) | 21.60 63 869 | -1.37% |
| KOM (KOMPUTRON) | 6.54 35 093 | -2.68% |
| KMP (KOMPAP) | 24.00 7 536 | 0.00% |
| KGN (KOGENERA) | 76.00 138 068 | -1.04% |
| KGH (KGHM) | 339.20 190 605 647 | +5.37% |
| KCI | 0.858 1 833 | +1.42% |
| JSW | 26.50 2 585 916 | +0.68% |
| JRH | 4.10 74 355 | -7.87% |
| IZS (IZOSTAL) | 3.15 6 785 | +0.32% |
| IZO (IZOLACJA) | 4.20 398 | +2.44% |
| ITB (INTERBUD) | 2.04 1 534 | -4.67% |
| IPE (IPOPEMA) | 4.56 310 | +0.88% |
| INP (INPRO) | 8.30 3 347 | +3.11% |
| INL (INTROL) | 8.44 16 349 | +0.96% |
| INK (INSTALKRK) | 39.50 5 450 | 0.00% |
| ING (INGBSK) | 416.50 362 509 | +1.34% |
| INC | 2.39 62 | +1.70% |
| IMS | 2.50 33 417 | -0.40% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMC (IMCOMPANY) | 30.50 11 305 | 0.00% |
| IFI (IFIRMA) | 33.20 154 782 | -0.90% |
| ICE (MEDINICE) | 40.40 201 652 | -0.86% |
| HUG (HUUUGE) | 24.40 40 190 | -1.21% |
| HRS (HERKULES) | 1.390 3 | 0.00% |
| HRP (HARPER) | 5.66 1 415 | +1.07% |
| HEL (HELIO) | 46.00 11 143 | +2.22% |
| HDR (HYDROTOR) | 17.00 8 568 | +0.89% |
| GVT (VIRTUS) | 1.460 2 120 269 | +12.31% |
| GTN (GETIN) | 0.568 21 068 | +0.35% |
| GTC | 2.69 175 | -0.37% |
| GRX (GREENX) | 2.282 574 084 | -1.38% |
| GRN (GRODNO) | 13.50 61 037 | -1.46% |
| GPW | 78.40 1 314 378 | +0.38% |
| GPP (GRUPRACUJ) | 43.40 150 424 | +0.58% |
| GOP (GAMEOPS) | 10.72 86 | -0.56% |
| GMT (GENOMTEC) | 4.61 2 398 | +2.11% |
| GKI (IMMOBILE) | 4.59 69 | -0.65% |
| GIF (GAMFACTOR) | 6.24 278 399 | +3.31% |
| FTE (FORTE) | 22.40 2 867 | 0.00% |
| FSG (FASING) | 16.10 145 | 0.00% |
| FRO (FERRO) | 31.00 54 541 | +0.65% |
| FON | 1.990 397 | +1.02% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FEE (FEERUM) | 13.80 28 | 0.00% |
| FAB (FABRITY) | 26.00 2 979 | 0.00% |
| EUR (EUROCASH) | 6.370 98 682 | +0.08% |
| ETL (EUROTEL) | 29.20 6 013 | +0.69% |
| ERG | 41.00 3 198 | -2.38% |
| ERB (ERBUD) | 33.80 46 281 | +0.45% |
| EQU (EQUNICO) | 1.310 182 | -0.38% |
| ENT (ENTER) | 61.00 65 003 | +0.66% |
| ENI (ENERGOINS) | 2.390 35 580 | +2.58% |
| ENE (ENELMED) | 22.20 488 | 0.00% |
| ENA (ENEA) | 23.16 1 688 653 | -0.26% |
| ELT (ELEKTROTI) | 50.40 262 873 | +0.20% |
| EKP (ELKOP) | 1.855 1 859 | -4.13% |
| ECH (ECHO) | 5.50 65 313 | +0.36% |
| ECB (ECBSA) | 21.85 1 692 | +1.39% |
| EAT (AMREST) | 12.98 46 945 | +0.78% |
| EAH (ESOTIQ) | 34.00 37 200 | +0.29% |
| DVL (DEVELIA) | 9.19 1 240 310 | -0.11% |
| DTR (DIGITREE) | 12.50 275 | -0.79% |
| DOM (DOMDEV) | 267.50 304 068 | -0.19% |
| DNP (DINOPL) | 40.66 19 172 164 | -1.62% |
| DIG (DIGITANET) | 153.00 494 913 | -0.26% |
| DIA (DIAG) | 179.30 734 938 | +0.17% |
| DGE (DRAGOENT) | 21.40 1 554 | -0.93% |
| DGA | 24.50 10 712 | -3.54% |
| DEL (DELKO) | 6.88 4 127 | 0.00% |
| DEK (DEKPOL) | 85.00 13 999 | +0.24% |
| DCR (DECORA) | 78.00 19 827 | +1.56% |
| DBE (DBENERGY) | 9.42 28 | -3.88% |
| DAT (DATAWALK) | 160.40 683 894 | +0.88% |
| DAD (DADELO) | 73.60 96 857 | +2.22% |
| CTX (CAPTORTX) | 81.40 109 014 | -0.25% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CRM (CORMAY) | 0.391 6 661 | -1.26% |
| CRJ (CREEPYJAR) | 614.00 243 198 | 0.00% |
| CRI (CREOTECH) | 587.00 1 689 531 | +1.73% |
| CPS (CYFRPLSAT) | 12.550 1 212 708 | -0.40% |
| CPR (COMPREMUM) | 1.230 4 985 | 0.00% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPD (CELTIC) | 2.00 28 | 0.00% |
| COG (COGNOR) | 5.060 333 996 | +1.73% |
| CMP (COMP) | 53.20 103 917 | -1.48% |
| CLN (CLNPHARMA) | 22.90 38 363 | +1.55% |
| CLE (COALENERG) | 2.760 32 090 | -0.72% |
| CLD (CLOUD) | 77.00 3 234 | +0.26% |
| CLC (COLUMBUS) | 4.190 76 671 | +1.21% |
| CIG (CIGAMES) | 2.375 76 461 | +1.06% |
| CEZ | 202.40 5 900 | +0.20% |
| CDR (CDPROJEKT) | 243.10 28 404 120 | +1.29% |
| CDL (CDRL) | 8.40 18 155 | 0.00% |
| CBF (CYBERFLKS) | 179.00 1 967 978 | +1.94% |
| CAV (CAVATINA) | 14.55 146 | +1.39% |
| CAR (INTERCARS) | 619.00 162 189 | -0.96% |
| CAP (CAPITEA) | 0.431 46 032 | 0.00% |
| BRS (BORYSZEW) | 5.06 319 034 | -1.56% |
| BOW (BOWIM) | 5.32 1 300 | +0.38% |
| BOS | 10.98 66 463 | -0.54% |
| BNP (BNPPPL) | 157.00 914 747 | +1.29% |
| BMX (BIOMAXIMA) | 12.35 14 995 | 0.00% |
| BMC (BUMECH) | 22.00 497 828 | -2.00% |
| BLO (BLOOBER) | 22.70 15 963 | -0.44% |
| BIP (BIOPLANET) | 26.00 26 | 0.00% |
| BIO (BIOTON) | 4.25 32 282 | +0.71% |
| BHW (HANDLOWY) | 118.40 246 295 | +0.51% |
| BFT (BENEFIT) | 3850.00 5 097 010 | -0.65% |
| BDX (BUDIMEX) | 793.40 8 896 806 | +2.24% |
| BCX (BIOCELTIX) | 81.00 75 714 | +0.37% |
| BCS (BIGCHEESE) | 12.00 5 147 | +0.17% |
| BCM (BETACOM) | 4.44 9 | -2.20% |
| BBT (BOOMBIT) | 6.66 5 102 | +0.60% |
| BBD (BBIDEV) | 5.50 5 682 | 0.00% |
| AWM (AIRWAY) | 0.3230 3 253 | -0.31% |
| ATT (GRUPAAZOTY) | 16.01 1 159 208 | -0.25% |
| ATS (ATLANTIS) | 1.660 1 357 | -2.92% |
| ATR (ATREM) | 54.60 219 698 | -2.15% |
| ATP (ATLANTAPL) | 21.60 46 009 | -0.92% |
| ATG (ATMGRUPA) | 3.93 6 067 | -0.51% |
| ATD (ATENDE) | 3.28 23 728 | -2.09% |
| ATC (ARCTIC) | 8.49 199 963 | +0.12% |
| AST (ASTARTA) | 47.85 30 513 | +0.74% |
| ASM (ASMGROUP) | 0.282 49 922 | -0.70% |
| ASE (ASSECOSEE) | 63.90 103 352 | +0.95% |
| ASB (ASBIS) | 39.80 2 786 171 | -2.12% |
| ART (ARTIFEX) | 16.00 42 688 | +0.13% |
| ARL (ARLEN) | 33.42 15 670 | +1.29% |
| ARH (ARCHICOM) | 48.50 12 416 | -1.62% |
| APT (APATOR) | 25.50 76 017 | +0.39% |
| APR (AUTOPARTN) | 17.98 502 915 | +0.56% |
| APN (APLISENS) | 16.60 1 394 | -1.19% |
| APE (APSENERGY) | 2.60 16 525 | -2.26% |
| ANR (ANSWEAR) | 21.95 21 949 | +0.23% |
| AMC (AMICA) | 58.00 225 837 | -0.68% |
| AMB (AMBRA) | 18.16 111 068 | -0.11% |
| ALR (ALIOR) | 121.65 9 687 604 | +0.04% |
| ALL (AILLERON) | 17.68 11 663 | +1.03% |
| ALI (ALTUS) | 2.98 298 | 0.00% |
| ALE (ALLEGRO) | 28.165 24 345 164 | -0.48% |
| AGT (AGROTON) | 5.44 109 | 0.00% |
| AGO (AGORA) | 8.82 15 998 | +0.68% |
| ACT (ACTION) | 30.45 77 920 | -2.40% |
| ACP (ASSECOPOL) | 175.00 9 755 015 | +0.40% |
| ACG (ACAUTOGAZ) | 22.60 3 900 | +0.44% |
| ABS (ASSECOBS) | 78.40 67 887 | -2.49% |
| ABE (ABPL) | 124.20 138 428 | -0.48% |
| AAT (ALTA) | 1.620 9 391 | -3.57% |
| 4MS (4MASS) | 4.940 67 970 | -0.20% |
| 3RG (3RGAMES) | 0.662 2 993 | -1.49% |
| 1AT (ATAL) | 58.70 17 662 | +0.69% |
| 11B (11BIT) | 141.70 78 577 | +0.78% |
| 06N (06MAGNA) | 2.46 24 | +0.41% |