| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 1 354 | 0.00% |
| ZUE | 12.55 43 723 | -0.40% |
| ZRE (ZREMB) | 8.79 7 441 | +0.80% |
| ZMT (ZAMET) | 0.824 49 | 0.00% |
| ZEP (ZEPAK) | 19.78 2 196 | +0.82% |
| ZAB (ZABKA) | 22.33 212 968 | +0.45% |
| YRL (YARRL) | 6.58 294 | +1.86% |
| YAN (NEPTIS) | 14.60 15 | 0.00% |
| XTP (XTPL) | 76.50 77 | +0.13% |
| XTB | 76.90 1 063 670 | +0.13% |
| XPL (XPLUS) | 2.40 5 341 | +1.27% |
| WXF (WARIMPEX) | 2.46 21 980 | -1.20% |
| WWL (WAWEL) | 812.00 812 | +0.50% |
| WTN (WITTCHEN) | 18.10 10 697 | +0.56% |
| WPR (WOODPCKR) | 4.57 23 033 | +0.66% |
| WPL (WIRTUALNA) | 63.90 67 127 | +2.57% |
| WLT (WIELTON) | 5.97 13 934 | 0.00% |
| WIK (WIKANA) | 7.30 112 | 0.00% |
| WAS (WASKO) | 4.28 26 579 | +1.90% |
| VVD (VIVID) | 0.720 94 | -0.28% |
| VRG | 4.90 15 343 | 0.00% |
| VRC (VERCOM) | 139.00 834 | +1.16% |
| VOX (VOXEL) | 141.20 35 634 | +0.43% |
| VOT (VOTUM) | 45.80 131 835 | +0.44% |
| VIN (VINDEXUS) | 13.60 21 644 | -1.45% |
| VGO (VIGOPHOTN) | 506.00 126 119 | +3.90% |
| URT (URTESTE) | 46.40 464 | -0.64% |
| UNT (UNIMOT) | 132.80 13 353 | 0.00% |
| UNI (UNIBEP) | 13.75 4 854 | +1.85% |
| UNF (UNFOLD) | 1.41 535 | -2.08% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 14.35 20 447 | -1.03% |
| UCG (UNICREDIT) | 298.00 1 490 | -2.09% |
| TXT (TEXT) | 42.80 174 398 | +0.47% |
| TSG (TESGAS) | 2.07 683 | 0.00% |
| TRN (TRANSPOL) | 3.78 19 | +0.80% |
| TPE (TAURONPE) | 9.742 676 774 | +0.79% |
| TOR (TORPOL) | 55.30 36 881 | +0.55% |
| TOA (TOYA) | 9.40 7 893 | +0.86% |
| TMR (TATRY) | 91.00 91 | -5.21% |
| TLX (TALEX) | 19.80 40 | +3.13% |
| TEN (TSGAMES) | 103.60 67 612 | -0.19% |
| TAR (TARCZYNSKI) | 122.00 976 | +1.67% |
| SWG (SECOGROUP) | 34.40 206 | +1.18% |
| SVRS (SILVAIR-REGS) | 8.85 9 | +2.91% |
| SVE (SNTVERSE) | 4.040 5 058 | +0.50% |
| STX (STALEXP) | 3.430 77 429 | 0.00% |
| STP (STALPROD) | 260.00 13 780 | -1.14% |
| STF (STALPROFI) | 8.12 836 | -0.98% |
| SPR (SPYROSOFT) | 534.00 30 538 | +2.69% |
| SPL (SANPL) | 549.20 4 504 870 | +0.92% |
| SON (SONEL) | 16.10 2 576 | -1.83% |
| SNX (SUNEX) | 4.240 42 | 0.00% |
| SNW (SANWIL) | 1.360 5 888 | -2.86% |
| SNT (SYNEKTIK) | 301.60 492 525 | +0.60% |
| SNK (SANOK) | 22.30 625 | +0.45% |
| SLV (SELVITA) | 44.20 30 993 | -0.90% |
| SKL (SKYLINE) | 1.46 1 | +1.39% |
| SKH (SKARBIEC) | 35.80 11 277 | 0.00% |
| SKA (SNIEZKA) | 84.20 21 050 | -2.09% |
| SIM (SIMFABRIC) | 1.700 959 | 0.00% |
| SHO (SHOPER) | 53.80 12 693 | +1.89% |
| SGN (SYGNITY) | 88.00 151 509 | +1.15% |
| SFS (SFINKS) | 0.403 6 947 | -0.25% |
| SEL (SELENAFM) | 57.60 2 362 | 0.00% |
| SEK (SEKO) | 9.80 804 | 0.00% |
| SCP (SCPFL) | 142.00 3 691 | +0.14% |
| SAN (SANTANDER) | 44.00 220 | 0.00% |
| RWL (RAWLPLUG) | 12.30 123 | 0.00% |
| RVU (RYVU) | 26.60 7 770 | -0.19% |
| RPC (ROPCZYCE) | 24.90 1 170 | 0.00% |
| RNK (RANKPROGR) | 4.40 36 772 | +2.33% |
| RND (RENDER) | 89.00 44 673 | +1.14% |
| RMK (REMAK) | 11.65 5 542 | 0.00% |
| RLP (RELPOL) | 5.78 636 | -0.69% |
| RBW (RAINBOW) | 147.90 22 258 | +0.34% |
| RAE (RAEN) | 0.523 111 | -0.38% |
| QRS (QUERCUS) | 12.55 2 736 | +1.62% |
| QNA (QNATECHNO) | 28.90 29 | 0.00% |
| PZU | 69.64 3 017 712 | +1.07% |
| PXM (POLIMEXMS) | 7.800 144 175 | +1.17% |
| PWX (POLWAX) | 1.370 1 | +0.74% |
| PUR (PURE) | 6.30 446 662 | +18.20% |
| PTW (PTWP) | 141.00 141 | 0.00% |
| PTG (POLTREG) | 26.20 94 485 | -0.76% |
| PRT (PROTEKTOR) | 0.990 5 247 | -0.80% |
| PRM (PROCHEM) | 23.60 24 | 0.00% |
| PRI (PRAGMAINK) | 2.98 30 | 0.00% |
| PPS (PEPEES) | 0.930 2 | -0.53% |
| PLZ (PLAZACNTR) | 3.00 4 119 | -3.23% |
| PLW (PLAYWAY) | 278.50 46 860 | +1.46% |
| PKO (PKOBP) | 88.06 4 804 007 | +0.82% |
| PKN (PKNORLEN) | 100.66 19 803 412 | +1.75% |
| PJP (PJPMAKRUM) | 19.80 20 | +3.13% |
| PHR (PHARMENA) | 4.20 15 187 | -0.47% |
| PHN | 9.58 1 830 | 0.00% |
| PGV (PGFGROUP) | 0.550 1 | +0.36% |
| PGM (PMPG) | 1.62 11 | 0.00% |
| PGE | 8.990 1 196 394 | +0.02% |
| PEP | 56.20 393 | +2.18% |
| PEO (PEKAO) | 209.60 2 992 536 | +1.16% |
| PEN (PHOTON) | 1.775 34 912 | -1.39% |
| PCR (PCCROKITA) | 71.80 1 077 | -0.69% |
| PCO (PEPCO) | 29.50 411 968 | +0.96% |
| PCF (PCFGROUP) | 3.735 4 | +0.95% |
| PCE (POLICE) | 7.98 1 093 | +1.01% |
| PBX (PEKABEX) | 13.00 5 200 | +1.17% |
| PAT (PATENTUS) | 3.05 92 | 0.00% |
| PAS (PASSUS) | 147.00 75 790 | -0.68% |
| OTS (OTLOG) | 11.32 7 109 | -1.57% |
| OTM (OTMUCHOW) | 4.98 5 | +2.47% |
| OPN (OPONEO.PL) | 93.80 7 735 | +0.64% |
| OPM (OPTEAM) | 3.10 620 | -1.90% |
| OPL (ORANGEPL) | 10.930 117 106 | +1.25% |
| ONO (ONESANO) | 0.780 18 227 | +1.30% |
| OND (ONDE) | 9.36 262 | -0.11% |
| ODL (ODLEWNIE) | 12.50 63 | 0.00% |
| NXG (NEXITY) | 1.280 13 | 0.00% |
| NWG (NEWAG) | 108.60 471 505 | +3.63% |
| NVG (NOVAVISGR) | 1.010 62 | 0.00% |
| NVA (PANOVA) | 16.45 345 | +1.23% |
| NTT (NTTSYSTEM) | 11.15 21 423 | +2.76% |
| NNG (NANOGROUP) | 2.63 42 744 | -0.19% |
| NEU (NEUCA) | 799.00 16 779 | -0.99% |
| NCL (NOCTILUCA) | 98.80 6 916 | +0.82% |
| MZA (MUZA) | 8.54 871 | -4.26% |
| MVP (MARVIPOL) | 9.02 1 380 | 0.00% |
| MUR (MURAPOL) | 41.20 22 509 | +0.98% |
| MSZ (MOSTALZAB) | 6.52 4 241 | -0.61% |
| MSW (MOSTALWAR) | 7.56 151 | -1.05% |
| MSP (MOSTALPLC) | 14.10 28 | 0.00% |
| MRC (MERCATOR) | 40.70 2 035 | +0.99% |
| MRB (MIRBUD) | 13.92 103 774 | +1.24% |
| MOV (MOVIEGAMES) | 8.50 30 164 | +2.04% |
| MON (MONNARI) | 7.28 47 482 | +0.28% |
| MOL | 39.50 6 023 | +0.25% |
| MOJ | 1.89 6 441 | -0.53% |
| MOC (MOLECURE) | 7.36 7 971 | +2.36% |
| MNC (MENNICA) | 46.90 1 630 | -0.21% |
| MLS (MLSYSTEM) | 15.82 45 089 | -1.12% |
| MLK (MILKILAND) | 1.800 75 346 | +0.28% |
| MLG (MLPGROUP) | 92.00 4 784 | +0.22% |
| MIR (MIRACULUM) | 0.804 3 330 | -3.13% |
| MIL (MILLENNIUM) | 16.500 138 445 | +0.98% |
| MGT (MANGATA) | 68.40 137 | 0.00% |
| MFO | 38.50 39 | 0.00% |
| MEX (MEXPOLSKA) | 4.00 4 988 | 0.00% |
| MDI (MDIENERGIA) | 0.864 2 | 0.00% |
| MDG (MEDICALG) | 32.75 50 431 | +0.31% |
| MCR | 21.20 14 115 | 0.00% |
| MCI | 28.30 1 750 | +0.35% |
| MBW (MBWS) | 11.25 68 | -4.66% |
| MBR (MOBRUK) | 370.50 49 509 | +1.79% |
| MBK (MBANK) | 1003.50 544 923 | +1.34% |
| MAK (MAKARONPL) | 24.45 2 221 | +2.30% |
| MAB (MABION) | 8.49 31 678 | +4.04% |
| LWB (BOGDANKA) | 20.20 47 393 | +2.02% |
| LTX (LENTEX) | 6.82 177 | +0.29% |
| LSI (LSISOFT) | 32.60 3 846 | +1.24% |
| LRQ (LARQ) | 2.09 14 | +1.46% |
| LPP | 20280.00 3 987 730 | +1.00% |
| LKD (LOKUM) | 26.50 265 | -1.49% |
| LES (LESS) | 0.232 0 | 0.00% |
| LEN (LENA) | 2.52 12 663 | -1.18% |
| LBW (LUBAWA) | 8.440 80 699 | +1.32% |
| LBT (LIBET) | 1.420 14 | 0.00% |
| KTY (KETY) | 1030.00 2 003 022 | +1.48% |
| KSG (KSGAGRO) | 3.700 1 855 | +1.65% |
| KRU (KRUK) | 472.90 411 686 | +0.70% |
| KRK (KRKA) | 936.00 87 990 | -1.27% |
| KPL (KINOPOL) | 24.40 12 084 | +0.41% |
| KOM (KOMPUTRON) | 6.82 6 589 | -3.40% |
| KMP (KOMPAP) | 24.80 397 | -0.80% |
| KGN (KOGENERA) | 74.80 158 342 | +1.36% |
| KGH (KGHM) | 320.00 8 442 942 | +0.03% |
| KCI | 0.906 9 584 | -1.31% |
| JSW | 25.40 399 011 | +0.32% |
| JRH | 4.62 268 | -0.22% |
| IZS (IZOSTAL) | 3.13 7 067 | -0.63% |
| IZO (IZOLACJA) | 4.10 8 | +3.80% |
| ITB (INTERBUD) | 2.18 174 | 0.00% |
| IPE (IPOPEMA) | 4.22 1 346 | -2.99% |
| INP (INPRO) | 8.70 191 | 0.00% |
| INL (INTROL) | 8.14 1 506 | 0.00% |
| INK (INSTALKRK) | 39.60 5 450 | 0.00% |
| ING (INGBSK) | 356.50 61 519 | -0.70% |
| INC | 2.10 2 | 0.00% |
| IMS | 2.69 21 634 | +1.51% |
| IMP (IMPERIO) | 1.35 6 755 | 0.00% |
| IMC (IMCOMPANY) | 28.40 284 | -0.35% |
| IFI (IFIRMA) | 35.00 3 850 | 0.00% |
| ICE (MEDINICE) | 25.65 272 016 | +2.60% |
| HUG (HUUUGE) | 23.70 213 | 0.00% |
| HRS (HERKULES) | 1.450 1 393 | +0.69% |
| HRP (HARPER) | 5.44 27 | 0.00% |
| HEL (HELIO) | 37.60 113 | +0.53% |
| HDR (HYDROTOR) | 16.50 17 | 0.00% |
| GTN (GETIN) | 0.593 4 805 | +0.68% |
| GTC | 2.94 32 208 | -0.34% |
| GRX (GREENX) | 2.540 148 159 | 0.00% |
| GRN (GRODNO) | 12.80 58 228 | -4.48% |
| GPW | 69.30 140 506 | +0.65% |
| GPP (GRUPRACUJ) | 49.30 493 | -0.40% |
| GOP (GAMEOPS) | 12.38 124 | +3.17% |
| GMT (GENOMTEC) | 4.32 46 921 | +2.74% |
| GKI (IMMOBILE) | 4.28 17 | 0.00% |
| GIF (GAMFACTOR) | 6.84 11 492 | 0.00% |
| GEA (GRENEVIA) | 3.310 511 | +0.30% |
| FTE (FORTE) | 25.60 20 763 | -0.39% |
| FSG (FASING) | 14.90 149 | 0.00% |
| FRO (FERRO) | 30.80 4 651 | +0.98% |
| FON | 1.930 39 | 0.00% |
| FHB (FOODHUB) | 2.46 704 | -0.81% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| FAB (FABRITY) | 26.50 80 | +0.38% |
| EUR (EUROCASH) | 6.960 23 000 | +1.16% |
| ETL (EUROTEL) | 31.40 1 450 | -1.57% |
| ERG | 44.00 18 628 | +4.76% |
| ERB (ERBUD) | 30.00 540 | +1.69% |
| EQU (EQUNICO) | 1.010 20 | -2.88% |
| ENT (ENTER) | 66.10 26 338 | +1.23% |
| ENI (ENERGOINS) | 2.390 2 398 | -1.24% |
| ENE (ENELMED) | 19.90 5 234 | +0.51% |
| ENA (ENEA) | 20.62 77 629 | +0.59% |
| ELT (ELEKTROTI) | 45.35 2 268 | +0.11% |
| EKP (ELKOP) | 1.875 9 | -2.60% |
| ECH (ECHO) | 5.10 34 451 | 0.00% |
| ECB (ECBSA) | 20.50 11 910 | -0.24% |
| EAT (AMREST) | 13.84 658 | +1.17% |
| EAH (ESOTIQ) | 34.00 102 | +0.29% |
| DVL (DEVELIA) | 9.14 242 825 | +0.33% |
| DTR (DIGITREE) | 11.50 2 454 | +0.88% |
| DOM (DOMDEV) | 263.50 31 696 | -0.94% |
| DNP (DINOPL) | 40.00 1 729 582 | +0.78% |
| DIG (DIGITANET) | 154.60 38 184 | 0.00% |
| DIA (DIAG) | 206.80 735 420 | +2.12% |
| DGE (DRAGOENT) | 23.00 25 985 | +0.44% |
| DGA | 24.60 2 460 | -5.38% |
| DEL (DELKO) | 6.82 7 161 | +0.89% |
| DEK (DEKPOL) | 93.60 119 336 | +0.65% |
| DCR (DECORA) | 80.00 3 348 | +1.27% |
| DBE (DBENERGY) | 9.00 1 827 | 0.00% |
| DAT (DATAWALK) | 147.00 159 051 | +2.71% |
| DAD (DADELO) | 74.60 17 470 | 0.00% |
| CTX (CAPTORTX) | 76.40 22 026 | -3.29% |
| CSR (CASPAR) | 4.72 9 | 0.00% |
| CRM (CORMAY) | 0.384 38 | -2.78% |
| CRJ (CREEPYJAR) | 612.00 813 132 | -2.86% |
| CRI (CREOTECH) | 550.00 195 638 | 0.00% |
| CPS (CYFRPLSAT) | 13.210 1 208 935 | +0.76% |
| CPR (COMPREMUM) | 1.265 29 | +1.61% |
| CPL (COMPERIA) | 6.95 1 043 | 0.00% |
| CPI (CPIEUROPE) | 66.10 132 | +2.72% |
| CPD (CELTIC) | 2.45 872 | -1.21% |
| COG (COGNOR) | 5.30 142 784 | +0.66% |
| CMP (COMP) | 55.80 28 402 | +0.36% |
| CLN (CLNPHARMA) | 20.95 25 908 | +0.24% |
| CLE (COALENERG) | 2.930 5 987 | -0.68% |
| CLD (CLOUD) | 77.80 5 135 | +3.73% |
| CLC (COLUMBUS) | 5.04 3 381 | -0.79% |
| CIG (CIGAMES) | 2.495 6 132 | +0.20% |
| CEZ | 205.20 21 410 | +3.01% |
| CDR (CDPROJEKT) | 266.30 3 023 808 | +0.49% |
| CDL (CDRL) | 7.65 2 142 | -0.65% |
| CCC | 136.15 2 031 529 | +0.11% |
| CBF (CYBERFLKS) | 212.00 61 841 | +1.68% |
| CAV (CAVATINA) | 15.00 11 865 | 0.00% |
| CAR (INTERCARS) | 595.00 2 975 | -0.17% |
| CAP (CAPITEA) | 0.309 1 082 | +0.32% |
| BRS (BORYSZEW) | 5.70 14 433 | +1.79% |
| BOW (BOWIM) | 5.10 45 527 | -1.16% |
| BOS | 10.06 503 | +0.60% |
| BNP (BNPPPL) | 135.00 29 439 | -2.17% |
| BMX (BIOMAXIMA) | 12.85 1 426 | -0.39% |
| BMC (BUMECH) | 30.00 300 676 | +2.39% |
| BLO (BLOOBER) | 24.90 13 477 | +0.40% |
| BIP (BIOPLANET) | 36.60 6 661 | +3.39% |
| BIO (BIOTON) | 4.08 5 320 | +0.74% |
| BHW (HANDLOWY) | 110.40 72 709 | +0.73% |
| BFT (BENEFIT) | 3705.00 335 275 | +0.41% |
| BDX (BUDIMEX) | 683.60 646 878 | +0.97% |
| BCX (BIOCELTIX) | 77.80 16 105 | +0.13% |
| BCS (BIGCHEESE) | 12.40 1 835 | 0.00% |
| BCM (BETACOM) | 4.78 24 | +0.84% |
| BBT (BOOMBIT) | 7.00 35 | -0.57% |
| BBD (BBIDEV) | 5.25 42 | -0.94% |
| AWM (AIRWAY) | 0.3270 10 | -1.36% |
| ATT (GRUPAAZOTY) | 17.82 33 943 | +1.37% |
| ATS (ATLANTIS) | 1.810 3 289 | +1.69% |
| ATR (ATREM) | 58.00 108 971 | +1.05% |
| ATP (ATLANTAPL) | 19.10 93 235 | +0.53% |
| ATG (ATMGRUPA) | 3.90 20 | +0.26% |
| ATD (ATENDE) | 3.57 49 600 | +5.62% |
| ATC (ARCTIC) | 8.50 27 650 | +0.24% |
| AST (ASTARTA) | 43.65 6 884 | -0.57% |
| ASM (ASMGROUP) | 0.370 22 566 | -3.14% |
| ASE (ASSECOSEE) | 71.00 37 955 | -0.70% |
| ASB (ASBIS) | 35.94 1 410 768 | +2.74% |
| ART (ARTIFEX) | 15.50 48 707 | -1.90% |
| ARL (ARLEN) | 34.95 219 067 | +7.19% |
| ARH (ARCHICOM) | 48.20 6 358 | +0.84% |
| APT (APATOR) | 25.30 15 687 | +0.60% |
| APR (AUTOPARTN) | 18.02 47 142 | +0.22% |
| APN (APLISENS) | 17.15 86 | -1.15% |
| APE (APSENERGY) | 2.66 1 452 | +0.38% |
| ANR (ANSWEAR) | 23.00 1 951 | +0.88% |
| AMC (AMICA) | 61.50 10 768 | +0.16% |
| AMB (AMBRA) | 17.30 22 809 | +0.58% |
| ALR (ALIOR) | 113.50 301 432 | +0.67% |
| ALL (AILLERON) | 15.96 32 | 0.00% |
| ALI (ALTUS) | 3.18 544 | 0.00% |
| ALE (ALLEGRO) | 30.230 1 779 539 | +0.92% |
| AGT (AGROTON) | 5.46 9 655 | +0.37% |
| AGO (AGORA) | 9.50 2 432 | -1.04% |
| ACT (ACTION) | 31.80 1 558 | -0.62% |
| ACP (ASSECOPOL) | 219.80 2 345 006 | +1.20% |
| ACG (ACAUTOGAZ) | 23.10 23 | -0.86% |
| ABS (ASSECOBS) | 86.40 21 923 | 0.00% |
| ABE (ABPL) | 117.80 28 838 | -0.51% |
| AAT (ALTA) | 1.550 2 015 | +1.97% |
| 4MS (4MASS) | 4.200 3 889 | 0.00% |
| 3RG (3RGAMES) | 0.700 5 609 | +2.64% |
| 1AT (ATAL) | 59.00 25 348 | +1.72% |
| 11B (11BIT) | 150.00 44 955 | +0.67% |
| 06N (06MAGNA) | 2.56 18 | -0.39% |