| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 19 365 | 0.00% |
| ZUE | 11.95 5 162 | +0.42% |
| ZRE (ZREMB) | 8.99 30 375 | +1.01% |
| ZMT (ZAMET) | 0.572 4 589 | +0.70% |
| ZEP (ZEPAK) | 18.12 4 076 | +1.23% |
| ZAB (ZABKA) | 31.50 2 713 312 | +0.03% |
| YRL (YARRL) | 6.00 10 065 | -0.66% |
| YAN (YANOSIK) | 17.70 2 850 | +0.57% |
| XTP (XTPL) | 68.40 44 608 | -1.58% |
| XTB | 182.92 16 617 242 | +1.62% |
| XPL (XPLUS) | 3.38 358 | 0.00% |
| WXF (WARIMPEX) | 2.21 111 | 0.00% |
| WWL (WAWEL) | 728.00 2 184 | 0.00% |
| WTN (WITTCHEN) | 13.68 13 842 | -0.87% |
| WPR (WOODPCKR) | 2.75 5 902 | 0.00% |
| WPL (WIRTUALNA) | 63.10 24 220 | +0.80% |
| WLT (WIELTON) | 5.37 19 555 | +1.13% |
| WIK (WIKANA) | 9.85 17 003 | +0.51% |
| WAS (WASKO) | 5.94 43 626 | +1.02% |
| VVD (VIVID) | 0.599 1 840 | -0.83% |
| VRG | 5.60 4 234 | -0.71% |
| VRC (VERCOM) | 131.00 93 702 | -0.30% |
| VOX (VOXEL) | 132.40 41 029 | -0.15% |
| VOT (VOTUM) | 44.00 252 541 | +0.34% |
| VIN (VINDEXUS) | 15.45 510 | +1.64% |
| VGO (VIGOPHOTN) | 482.00 12 057 | +0.63% |
| URT (URTESTE) | 43.90 2 283 | +0.69% |
| UNT (UNIMOT) | 178.00 127 817 | -1.11% |
| UNI (UNIBEP) | 13.62 49 581 | -1.73% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.40 32 580 | -0.74% |
| UCG (UNICREDIT) | 369.20 1 819 | +1.61% |
| TXT (TEXT) | 48.90 413 316 | -1.21% |
| TSG (TESGAS) | 1.745 199 | 0.00% |
| TRN (TRANSPOL) | 14.40 22 312 | -1.03% |
| TPE (TAURONPE) | 8.420 2 420 482 | -1.61% |
| TOR (TORPOL) | 69.60 456 618 | +1.75% |
| TOA (TOYA) | 9.55 203 925 | -1.55% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TEN (TSGAMES) | 103.00 167 693 | -0.77% |
| TAR (TARCZYNSKI) | 121.50 122 | 0.00% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.18 8 | +3.47% |
| SVE (SNTVERSE) | 3.065 12 546 | +1.16% |
| STX (STALEXP) | 1.840 24 717 | +1.10% |
| STP (STALPROD) | 225.00 675 | 0.00% |
| STF (STALPROFI) | 9.66 12 498 | 0.00% |
| SPR (SPYROSOFT) | 436.00 156 021 | +2.35% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SON (SONEL) | 13.40 107 | 0.00% |
| SNX (SUNEX) | 3.460 4 755 | -0.57% |
| SNW (SANWIL) | 1.850 22 930 | -1.33% |
| SNT (SYNEKTIK) | 338.20 1 120 697 | +0.71% |
| SNK (SANOK) | 23.00 17 149 | 0.00% |
| SLV (SELVITA) | 27.35 101 630 | -0.36% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.00 7 176 | -0.76% |
| SKA (SNIEZKA) | 85.40 4 622 | -1.61% |
| SIM (SIMFABRIC) | 1.460 1 | -1.48% |
| SGN (SYGNITY) | 88.40 181 459 | -1.56% |
| SFS (SFINKS) | 0.410 12 722 | -0.24% |
| SEL (SELENAFM) | 54.60 11 017 | -2.15% |
| SEK (SEKO) | 11.65 17 091 | -0.43% |
| SCW (SCANWAY) | 269.00 244 280 | -2.18% |
| SCP (SCPFL) | 140.00 28 161 | -0.14% |
| SAN (SANTANDER) | 55.25 3 215 | +1.02% |
| S2B (SYN2BIO) | 65.00 139 384 | +1.12% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| RVU (RYVU) | 18.42 5 331 | -0.43% |
| RPC (ROPCZYCE) | 25.40 2 540 | +0.79% |
| ROB (ROBYG) | 33.00 1 771 904 | +2.17% |
| RNK (RANKPROGR) | 4.79 297 | -0.21% |
| RND (RENDER) | 71.00 639 | -1.39% |
| RNC (REINO) | 1.42 4 | 0.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RLP (RELPOL) | 5.88 59 | -2.00% |
| REX | 13.18 7 943 | -2.36% |
| RBW (RAINBOW) | 149.90 337 481 | -1.38% |
| QRS (QUERCUS) | 13.90 8 678 | +0.14% |
| QNA (QNATECHNO) | 35.30 565 | 0.00% |
| PZU | 73.34 8 603 660 | -0.89% |
| PXM (POLIMEXMS) | 7.750 415 689 | -1.52% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PTW (PTWP) | 141.50 565 | +0.71% |
| PTG (POLTREG) | 23.90 12 501 | +0.84% |
| PRT (PROTEKTOR) | 1.126 797 | +0.36% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| PLZ (PLAZACNTR) | 1.236 1 279 | +3.17% |
| PLW (PLAYWAY) | 246.00 738 | 0.00% |
| PKO (PKOBP) | 114.54 29 206 501 | -1.07% |
| PKN (PKNORLEN) | 148.40 17 867 660 | -0.40% |
| PJP (PJPMAKRUM) | 23.50 154 | +4.44% |
| PHR (PHARMENA) | 3.14 38 635 | 0.00% |
| PHN | 9.26 21 564 | 0.00% |
| PGV (PGFGROUP) | 0.639 92 823 | +7.04% |
| PGM (PMPG) | 2.05 14 | +2.50% |
| PGE | 10.755 1 660 675 | -0.69% |
| PEP | 54.20 19 171 | -0.91% |
| PEO (PEKAO) | 256.50 14 398 278 | -2.06% |
| PEN (PHOTON) | 1.325 50 | +1.92% |
| PCR (PCCROKITA) | 66.20 59 080 | 0.00% |
| PCO (PEPCO) | 42.75 1 149 736 | -0.88% |
| PCF (PCFGROUP) | 3.840 1 779 | +1.05% |
| PCE (POLICE) | 7.32 1 631 | +0.27% |
| PBX (PEKABEX) | 8.61 31 233 | -0.12% |
| PAT (PATENTUS) | 2.34 618 | +0.43% |
| PAS (PASSUS) | 131.20 24 286 | -0.30% |
| OTS (OTLOG) | 15.48 217 | -2.03% |
| OTM (OTMUCHOW) | 4.75 5 | 0.00% |
| OPN (OPONEO.PL) | 106.40 21 605 | -0.37% |
| OPM (OPTEAM) | 5.40 616 | 0.00% |
| OPL (ORANGEPL) | 14.155 631 275 | -1.15% |
| ONO (ONESANO) | 0.586 11 508 | +2.81% |
| OND (ONDE) | 9.00 4 376 | +0.11% |
| OML (ONEMORE) | 2.200 13 735 | -0.45% |
| ODL (ODLEWNIE) | 18.55 35 454 | 0.00% |
| NWG (NEWAG) | 90.90 94 661 | -1.20% |
| NWA (NWAI) | 30.80 308 | +0.65% |
| NVG (NOVAVISGR) | 0.688 5 935 | -1.01% |
| NVA (PANOVA) | 18.00 467 | +0.28% |
| NTT (NTTSYSTEM) | 16.30 1 875 | +0.62% |
| NTC (NTCAPITAL) | 0.620 1 920 | -2.52% |
| NNG (NANOGROUP) | 2.42 2 880 | -0.41% |
| NEU (NEUCA) | 780.00 742 862 | +0.78% |
| NCL (NOCTILUCA) | 91.00 14 995 | -0.44% |
| MZA (MUZA) | 9.00 8 424 | +2.27% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| MVP (MARVIPOL) | 8.16 2 448 | -0.24% |
| MUR (MURAPOL) | 38.50 64 452 | -0.52% |
| MSZ (MOSTALZAB) | 6.20 5 333 | -0.64% |
| MSW (MOSTALWAR) | 3.26 1 047 | 0.00% |
| MSP (MOSTALPLC) | 13.00 7 410 | -0.38% |
| MRC (MERCATOR) | 60.00 23 050 | -0.33% |
| MRB (MIRBUD) | 12.78 121 915 | -0.54% |
| MQR (MULTIQURE) | 3.005 95 381 | -1.48% |
| MOV (MOVIEGAMES) | 6.70 19 282 | -3.18% |
| MON (MONNARI) | 5.36 18 347 | -0.74% |
| MOL | 59.20 48 583 | 0.00% |
| MOC (MOLECURE) | 6.16 18 730 | +0.33% |
| MNC (MENNICA) | 41.50 5 558 | +0.97% |
| MLS (MLSYSTEM) | 14.18 1 446 | 0.00% |
| MLK (MILKILAND) | 1.500 175 | -2.72% |
| MLG (MLPGROUP) | 117.50 353 | +0.43% |
| MIR (MIRACULUM) | 0.572 380 | +0.35% |
| MIL (MILLENNIUM) | 21.32 224 027 | -0.88% |
| MGT (MANGATA) | 62.40 62 | -0.32% |
| MFO | 31.70 32 | 0.00% |
| MEX (MEXPOLSKA) | 3.49 7 | 0.00% |
| MDV (MODIVO) | 89.90 1 519 428 | -0.29% |
| MDI (MDIENERGIA) | 2.32 10 110 | 0.00% |
| MDG (MEDICALG) | 28.50 47 495 | -0.35% |
| MCR | 15.05 4 696 | -0.99% |
| MCI | 29.00 202 | +0.69% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 397.50 3 055 277 | +7.29% |
| MBK (MBANK) | 1373.50 933 341 | -1.33% |
| MAK (MAKARONPL) | 25.40 2 972 | -0.20% |
| MAB (MABION) | 7.91 54 169 | +0.38% |
| LWB (BOGDANKA) | 24.30 305 629 | -1.62% |
| LTX (LENTEX) | 6.90 16 765 | 0.00% |
| LSI (LSISOFT) | 53.00 530 | 0.00% |
| LRQ (LARQ) | 2.76 6 | +0.36% |
| LPP | 21020.00 9 314 500 | -0.85% |
| LMU (LMCU) | 28.42 25 296 | +0.02% |
| LKD (LOKUM) | 23.20 46 | 0.00% |
| LES (LESS) | 0.236 2 | 0.00% |
| LEN (LENA) | 2.17 1 085 | 0.00% |
| LBW (LUBAWA) | 12.28 280 148 | -1.21% |
| LBT (LIBET) | 1.200 12 | +0.84% |
| KTY (KETY) | 1247.00 995 062 | -1.11% |
| KSG (KSGAGRO) | 3.255 1 064 | +0.93% |
| KRU (KRUK) | 424.60 8 818 262 | -4.41% |
| KRK (KRKA) | 1136.00 21 524 | +1.07% |
| KPL (KINOPOL) | 18.60 1 555 | +0.54% |
| KOM (KOMPUTRON) | 5.85 1 106 | 0.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 70.20 224 384 | +2.48% |
| KGH (KGHM) | 360.20 22 815 864 | -1.14% |
| KCI | 0.904 7 055 | -0.44% |
| JSW | 31.80 1 825 426 | 0.00% |
| JRH | 3.69 4 797 | 0.00% |
| IZS (IZOSTAL) | 3.19 10 430 | -0.31% |
| IZO (IZOLACJA) | 3.78 38 | 0.00% |
| ITB (INTERBUD) | 1.460 177 | -2.67% |
| IPE (IPOPEMA) | 9.70 934 | +0.41% |
| INP (INPRO) | 7.60 15 | 0.00% |
| INL (INTROL) | 8.42 25 | 0.00% |
| INK (INSTALKRK) | 35.20 10 604 | -1.40% |
| ING (INGBSK) | 447.40 568 872 | -0.53% |
| INC | 1.465 5 223 | -0.34% |
| IMS | 2.38 10 848 | -0.21% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| IMC (IMCOMPANY) | 30.60 8 873 | 0.00% |
| IFI (IFIRMA) | 24.75 3 368 | +1.23% |
| ICE (MEDINICE) | 71.80 130 229 | -0.69% |
| HUG (HUUUGE) | 21.85 5 212 | -0.23% |
| HRS (HERKULES) | 1.250 6 854 | 0.00% |
| HRP (HARPER) | 5.14 26 | -0.39% |
| HEL (HELIO) | 57.00 513 | +0.71% |
| HDR (HYDROTOR) | 9.42 301 | 0.00% |
| GVT (VIRTUS) | 1.318 49 591 | +0.61% |
| GTN (GETIN) | 0.3650 22 | +0.41% |
| GTC | 2.50 83 405 | +0.40% |
| GRX (GREENX) | 2.806 34 446 | -0.43% |
| GRN (GRODNO) | 15.40 17 325 | 0.00% |
| GPW | 99.00 506 683 | -0.60% |
| GPP (GRUPRACUJ) | 57.60 143 445 | -0.52% |
| GOP (GAMEOPS) | 11.40 2 303 | +1.79% |
| GNS (NIEWIADOW) | 15.00 1 008 052 | -1.32% |
| GMT (GENOMTEC) | 3.76 23 055 | 0.00% |
| GKI (IMMOBILE) | 5.24 23 435 | -0.38% |
| GIF (GAMFACTOR) | 4.450 11 667 | -0.45% |
| FTE (FORTE) | 15.80 2 007 | 0.00% |
| FSG (FASING) | 14.70 291 | +1.38% |
| FRO (FERRO) | 36.30 30 505 | +0.28% |
| FON | 1.780 1 742 | +2.30% |
| FHB (FOODHUB) | 2.05 410 | -1.91% |
| FAB (FABRITY) | 25.60 77 | -0.39% |
| EUR (EUROCASH) | 5.600 4 389 478 | +8.74% |
| ETL (EUROTEL) | 29.80 5 742 | +1.53% |
| ERG | 45.60 46 | -0.87% |
| ERB (ERBUD) | 22.70 22 160 | +0.44% |
| EQU (EQUNICO) | 1.480 888 | +0.68% |
| ENT (ENTER) | 52.40 45 795 | -0.38% |
| ENI (ENERGOINS) | 1.800 76 | 0.00% |
| ENE (ENELMED) | 20.20 303 | 0.00% |
| ENA (ENEA) | 19.30 689 710 | -1.73% |
| ELT (ELEKTROTI) | 69.00 84 634 | -1.99% |
| EKP (ELKOP) | 2.03 19 460 | -1.46% |
| ECH (ECHO) | 5.25 18 442 | -1.50% |
| ECB (ECBSA) | 19.90 9 817 | -0.50% |
| EBP (ERSTEPL) | 723.20 2 092 600 | -1.34% |
| EAT (AMREST) | 10.90 43 606 | -0.91% |
| EAH (ESOTIQ) | 36.90 3 064 | 0.00% |
| DVL (DEVELIA) | 10.76 167 744 | -0.74% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 248.50 127 436 | 0.00% |
| DNP (DINOPL) | 36.01 11 803 843 | -0.22% |
| DIG (DIGITANET) | 296.60 205 619 | +0.34% |
| DIA (DIAG) | 167.90 291 351 | -0.42% |
| DGE (DRAGOENT) | 24.80 12 268 | -4.62% |
| DGA | 22.80 6 790 | 0.00% |
| DEL (DELKO) | 5.82 4 137 | -0.34% |
| DEK (DEKPOL) | 71.80 359 | 0.00% |
| DCR (DECORA) | 84.10 95 985 | +0.12% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DAT (DATAWALK) | 127.20 31 870 | +0.16% |
| DAD (DADELO) | 82.90 76 980 | +0.24% |
| CTX (CAPTORTX) | 73.00 638 981 | -1.35% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CRQ (CRQUANTUM) | 227.25 119 212 | -0.94% |
| CRM (CORMAY) | 0.528 3 970 | 0.00% |
| CRJ (CREEPYJAR) | 532.00 510 522 | -0.75% |
| CRI (CREOTECH) | 728.00 626 119 | -1.36% |
| CPS (CYFRPLSAT) | 16.120 444 473 | -1.13% |
| CPR (COMPREMUM) | 1.350 49 029 | +0.37% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| COG (COGNOR) | 6.41 76 908 | -0.16% |
| CMP (COMP) | 96.30 49 567 | -1.73% |
| CLN (CLNPHARMA) | 22.15 19 449 | -1.12% |
| CLE (COALENERG) | 1.765 3 209 | +0.86% |
| CLD (CLOUD) | 96.00 194 | -0.21% |
| CLC (COLUMBUS) | 3.425 5 849 | -0.44% |
| CIG (CIGAMES) | 2.505 83 076 | -1.38% |
| CEZ | 246.80 3 706 | +0.33% |
| CDR (CDPROJEKT) | 232.40 25 026 698 | -2.35% |
| CDL (CDRL) | 12.90 516 | +0.78% |
| CBF (CYBERFLKS) | 190.40 151 093 | -0.16% |
| CAV (CAVATINA) | 13.35 5 574 | +1.52% |
| CAR (INTERCARS) | 944.00 343 805 | -0.21% |
| CAP (CAPITEA) | 0.460 7 361 | +1.32% |
| BRS (BORYSZEW) | 4.840 46 408 | -0.51% |
| BOW (BOWIM) | 8.34 8 077 | 0.00% |
| BOS | 10.14 1 325 | +0.80% |
| BNP (BNPPPL) | 151.40 99 282 | -1.05% |
| BMX (BIOMAXIMA) | 10.16 51 | 0.00% |
| BMC (BUMECH) | 16.06 336 881 | -2.49% |
| BLO (BLOOBER) | 24.05 25 791 | -1.23% |
| BIP (BIOPLANET) | 28.50 29 | +1.79% |
| BIO (BIOTON) | 3.79 1 283 | +0.40% |
| BHW (HANDLOWY) | 123.00 191 399 | -0.97% |
| BFT (BENEFIT) | 5375.00 2 035 795 | -0.46% |
| BDX (BUDIMEX) | 711.20 2 583 275 | -1.33% |
| BDF (BUMECHDEF) | 6.25 3 560 005 | +10.62% |
| BCX (BIOCELTIX) | 80.90 647 | 0.00% |
| BCS (BIGCHEESE) | 4.41 107 492 | -2.11% |
| BCM (BETACOM) | 5.24 131 | 0.00% |
| BBT (BOOMBIT) | 5.46 2 539 | +1.11% |
| BBD (BBIDEV) | 5.34 1 239 | 0.00% |
| AWM (AIRWAY) | 0.2740 2 492 | +0.18% |
| ATT (GRUPAAZOTY) | 22.86 1 404 098 | -1.72% |
| ATR (ATREM) | 60.90 124 517 | -0.16% |
| ATP (ATLANTAPL) | 19.95 60 | +0.25% |
| ATG (ATMGRUPA) | 3.67 730 | 0.00% |
| ATD (ATENDE) | 4.00 161 411 | -4.76% |
| ATC (ARCTIC) | 6.79 183 | -0.15% |
| AST (ASTARTA) | 41.75 40 207 | -0.60% |
| ASM (ASMGROUP) | 0.1805 134 | +1.40% |
| ASE (ASSECOSEE) | 80.80 42 599 | +1.00% |
| ASB (ASBIS) | 137.80 6 262 418 | +2.91% |
| ART (ARTIFEX) | 20.40 20 490 | +0.74% |
| ARL (ARLEN) | 25.15 7 188 | +0.40% |
| ARH (ARCHICOM) | 51.40 15 209 | -2.28% |
| APT (APATOR) | 28.00 58 376 | +0.54% |
| APR (AUTOPARTN) | 29.55 218 540 | -1.01% |
| APN (APLISENS) | 20.90 21 | 0.00% |
| APE (APSENERGY) | 5.36 13 056 | +0.75% |
| ANR (ANSWEAR) | 21.40 1 027 | 0.00% |
| AMC (AMICA) | 49.55 82 729 | -0.70% |
| AMB (AMBRA) | 18.38 496 | +0.44% |
| ALR (ALIOR) | 132.85 3 367 993 | -1.30% |
| ALL (AILLERON) | 15.56 28 784 | 0.00% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALE (ALLEGRO) | 44.515 12 344 986 | -0.71% |
| AGT (AGROTON) | 4.21 5 489 | -1.75% |
| AGO (AGORA) | 8.96 4 310 | -0.44% |
| ADX (ADATEX) | 1.69 71 | 0.00% |
| ACT (ACTION) | 46.30 154 667 | 0.00% |
| ACP (ASSECOPOL) | 239.60 2 866 334 | -0.08% |
| ACG (ACAUTOGAZ) | 20.10 302 | -3.83% |
| ABS (ASSECOBS) | 90.00 540 | 0.00% |
| ABE (ABPL) | 153.20 328 623 | -1.79% |
| AAT (ALTA) | 1.680 101 | +0.60% |
| 4MS (4MASS) | 5.61 150 901 | +2.00% |
| 3RG (3RGAMES) | 0.712 173 | -1.66% |
| 1AT (ATAL) | 56.10 38 417 | +0.18% |
| 11B (11BIT) | 131.80 548 035 | -0.15% |
| 06N (06MAGNA) | 2.36 663 | -1.26% |