| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 3 417 | -0.40% |
| ZUE | 12.30 9 518 | +0.82% |
| ZRE (ZREMB) | 8.68 11 523 | +0.70% |
| ZMT (ZAMET) | 0.566 26 170 | -0.70% |
| ZEP (ZEPAK) | 18.74 35 247 | 0.00% |
| ZAB (ZABKA) | 31.69 3 680 140 | -0.13% |
| YRL (YARRL) | 5.80 2 043 | +0.69% |
| YAN (YANOSIK) | 16.70 101 | -1.76% |
| XTP (XTPL) | 75.40 21 601 | -0.40% |
| XTB | 137.12 16 321 244 | +0.90% |
| XPL (XPLUS) | 2.98 2 357 | 0.00% |
| WXF (WARIMPEX) | 2.09 702 | 0.00% |
| WWL (WAWEL) | 708.00 6 324 | +0.57% |
| WTN (WITTCHEN) | 11.10 32 829 | -0.45% |
| WPR (WOODPCKR) | 2.65 4 084 | 0.00% |
| WPL (WIRTUALNA) | 56.90 82 713 | +1.79% |
| WLT (WIELTON) | 4.950 28 147 | +0.41% |
| WIK (WIKANA) | 9.85 10 | 0.00% |
| WAS (WASKO) | 6.88 98 518 | -0.86% |
| VVD (VIVID) | 0.590 9 042 | -0.17% |
| VRG | 5.34 38 365 | -1.11% |
| VRC (VERCOM) | 126.20 108 976 | 0.00% |
| VOX (VOXEL) | 148.40 371 641 | +0.95% |
| VOT (VOTUM) | 45.60 600 712 | -1.41% |
| VIN (VINDEXUS) | 13.35 20 103 | -0.37% |
| VGO (VIGOPHOTN) | 560.00 72 748 | 0.00% |
| URT (URTESTE) | 43.20 1 284 | +1.17% |
| UNT (UNIMOT) | 154.20 375 811 | -2.03% |
| UNI (UNIBEP) | 14.86 9 681 | 0.00% |
| UNF (UNFOLD) | 1.40 34 | +3.70% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| ULG (ULTGAMES) | 12.20 13 258 | -1.61% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| TXT (TEXT) | 39.86 182 354 | +0.66% |
| TSG (TESGAS) | 1.645 5 789 | -0.30% |
| TRN (TRANSPOL) | 14.10 21 176 | -0.70% |
| TPE (TAURONPE) | 9.674 3 907 021 | +1.00% |
| TOR (TORPOL) | 68.50 38 666 | -0.15% |
| TOA (TOYA) | 10.20 183 720 | +0.39% |
| TMR (TATRY) | 79.50 8 268 | +7.43% |
| TLX (TALEX) | 18.40 207 | 0.00% |
| TEN (TSGAMES) | 99.05 242 615 | -0.75% |
| TAR (TARCZYNSKI) | 118.00 1 535 | +0.43% |
| SWG (SECOGROUP) | 34.20 482 | -8.56% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| SVE (SNTVERSE) | 2.810 17 971 | -0.18% |
| STX (STALEXP) | 1.834 9 155 | +0.11% |
| STP (STALPROD) | 230.00 43 972 | -0.43% |
| STF (STALPROFI) | 8.96 4 352 | 0.00% |
| SPR (SPYROSOFT) | 338.00 6 744 | -0.29% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SON (SONEL) | 13.00 3 314 | +1.56% |
| SNX (SUNEX) | 4.305 116 734 | -2.71% |
| SNW (SANWIL) | 1.845 6 | +2.50% |
| SNT (SYNEKTIK) | 347.40 1 712 008 | -2.14% |
| SNK (SANOK) | 19.85 22 276 | 0.00% |
| SLV (SELVITA) | 20.85 225 314 | -0.71% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 42.40 28 985 | +0.95% |
| SKA (SNIEZKA) | 84.20 9 950 | -1.17% |
| SIM (SIMFABRIC) | 1.336 4 371 | +0.15% |
| SGN (SYGNITY) | 84.00 200 605 | 0.00% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| SEL (SELENAFM) | 56.00 26 702 | -0.36% |
| SEK (SEKO) | 10.90 1 275 | 0.00% |
| SCP (SCPFL) | 131.00 152 979 | +0.92% |
| SAN (SANTANDER) | 54.01 13 220 | +0.67% |
| S2B (SYN2BIO) | 63.36 464 157 | -1.15% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| RVU (RYVU) | 17.02 223 905 | -0.70% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| ROB (ROBYG) | 30.550 2 135 | +1.16% |
| RNK (RANKPROGR) | 4.38 110 | -0.23% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNC (REINO) | 1.38 2 473 | -0.72% |
| RMK (REMAK) | 19.50 15 347 | 0.00% |
| RLP (RELPOL) | 5.90 10 184 | 0.00% |
| REX | 12.00 7 678 | -1.23% |
| RBW (RAINBOW) | 128.00 271 933 | +1.27% |
| QRS (QUERCUS) | 12.84 87 808 | +0.31% |
| QNA (QNATECHNO) | 35.50 2 330 | +0.85% |
| PZU | 73.34 19 172 860 | +0.47% |
| PXM (POLIMEXMS) | 7.525 2 512 279 | +3.51% |
| PWX (POLWAX) | 0.960 17 003 | -2.44% |
| PTW (PTWP) | 138.50 565 | -1.77% |
| PTG (POLTREG) | 19.75 12 553 | 0.00% |
| PRT (PROTEKTOR) | 0.887 23 098 | +1.95% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| PPS (PEPEES) | 0.788 501 | +0.25% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PLW (PLAYWAY) | 253.50 653 158 | +0.40% |
| PKO (PKOBP) | 116.02 55 678 870 | -0.28% |
| PKN (PKNORLEN) | 154.20 26 538 498 | +0.21% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PHR (PHARMENA) | 3.06 998 | -0.33% |
| PHN | 9.16 339 | -0.22% |
| PGV (PGFGROUP) | 1.366 135 461 | -0.58% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGE | 17.025 13 404 717 | +1.40% |
| PEP | 54.00 63 775 | +0.37% |
| PEO (PEKAO) | 262.90 41 338 337 | -0.64% |
| PEN (PHOTON) | 1.130 63 | +0.89% |
| PCR (PCCROKITA) | 65.60 51 035 | -1.50% |
| PCO (PEPCO) | 45.22 3 812 189 | +1.10% |
| PCF (PCFGROUP) | 3.170 11 818 | 0.00% |
| PCE (POLICE) | 7.44 1 531 | +1.64% |
| PBX (PEKABEX) | 8.71 73 356 | +0.93% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| PAS (PASSUS) | 164.60 260 453 | -2.14% |
| OTS (OTLOG) | 15.20 654 | 0.00% |
| OTM (OTMUCHOW) | 4.68 477 | +3.77% |
| OPN (OPONEO.PL) | 106.40 239 124 | -1.12% |
| OPM (OPTEAM) | 5.50 61 394 | 0.00% |
| OPL (ORANGEPL) | 15.345 2 977 536 | +1.35% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| OND (ONDE) | 8.43 51 806 | +1.57% |
| OML (ONEMORE) | 2.300 468 539 | +0.88% |
| ODL (ODLEWNIE) | 19.00 14 598 | -0.26% |
| NWG (NEWAG) | 102.60 169 183 | +0.79% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NVG (NOVAVISGR) | 0.4520 833 | 0.00% |
| NVA (PANOVA) | 19.80 2 195 | 0.00% |
| NTT (NTTSYSTEM) | 23.80 746 659 | +4.85% |
| NTC (NTCAPITAL) | 0.600 378 | -0.66% |
| NNG (NANOGROUP) | 2.38 30 116 | +0.85% |
| NEU (NEUCA) | 704.00 134 238 | +0.14% |
| NCL (NOCTILUCA) | 89.40 9 520 | -0.67% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.40 3 608 | -3.32% |
| MVP (MARVIPOL) | 8.18 7 084 | -0.97% |
| MUR (MURAPOL) | 36.45 98 053 | -0.68% |
| MSZ (MOSTALZAB) | 6.73 260 464 | +0.45% |
| MSW (MOSTALWAR) | 3.84 569 | -0.52% |
| MSP (MOSTALPLC) | 12.90 13 | 0.00% |
| MRC (MERCATOR) | 58.80 117 696 | -0.34% |
| MRB (MIRBUD) | 11.06 139 909 | +0.45% |
| MQR (MULTIQURE) | 1.516 138 020 | +0.53% |
| MOV (MOVIEGAMES) | 6.25 2 873 | +1.46% |
| MON (MONNARI) | 5.20 7 445 | +2.77% |
| MOL | 59.15 92 195 | -0.59% |
| MOC (MOLECURE) | 6.60 70 778 | -0.15% |
| MNC (MENNICA) | 39.70 42 264 | +0.76% |
| MLS (MLSYSTEM) | 14.74 10 532 | -1.73% |
| MLK (MILKILAND) | 1.386 20 | -3.62% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| MIR (MIRACULUM) | 0.562 6 638 | -2.77% |
| MIL (MILLENNIUM) | 22.60 902 252 | +0.98% |
| MGT (MANGATA) | 59.00 36 427 | -2.32% |
| MFO | 29.40 6 979 | -0.68% |
| MEX (MEXPOLSKA) | 3.43 26 704 | +7.19% |
| MDV (MODIVO) | 93.26 4 738 526 | +0.93% |
| MDI (MDIENERGIA) | 1.960 8 402 | +1.55% |
| MDG (MEDICALG) | 24.75 234 154 | -0.20% |
| MCR | 14.65 788 | -1.68% |
| MCI | 28.50 228 531 | +0.35% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MBR (MOBRUK) | 412.50 127 109 | -0.36% |
| MBK (MBANK) | 1454.00 3 571 836 | +1.01% |
| MAK (MAKARONPL) | 24.00 6 880 | -0.83% |
| MAB (MABION) | 7.97 30 871 | -0.13% |
| LWB (BOGDANKA) | 25.70 1 069 994 | -1.15% |
| LTX (LENTEX) | 7.24 11 833 | -3.47% |
| LSI (LSISOFT) | 42.30 43 219 | -3.42% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LPP | 25500.00 8 114 040 | -0.62% |
| LMU (LMCU) | 26.40 3 931 | +2.88% |
| LKD (LOKUM) | 22.30 45 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 6 341 | +0.49% |
| LBW (LUBAWA) | 11.62 258 104 | +0.96% |
| LBT (LIBET) | 1.430 211 930 | +11.72% |
| KTY (KETY) | 1275.00 4 419 795 | +2.16% |
| KSG (KSGAGRO) | 2.865 3 254 | -3.86% |
| KRU (KRUK) | 339.80 11 706 668 | +0.83% |
| KRK (KRKA) | 1134.00 23 734 | +1.43% |
| KPL (KINOPOL) | 17.70 23 582 | 0.00% |
| KOM (KOMPUTRON) | 6.19 25 | +1.98% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KGN (KOGENERA) | 78.00 100 647 | -0.38% |
| KGH (KGHM) | 349.05 27 664 113 | -0.19% |
| KCI | 0.826 2 | -1.43% |
| JSW | 32.84 2 987 581 | +0.92% |
| JRH | 3.44 65 164 | -0.29% |
| IZS (IZOSTAL) | 3.10 119 510 | +1.64% |
| IZO (IZOLACJA) | 3.68 49 | -2.39% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| IPE (IPOPEMA) | 8.62 127 033 | -1.82% |
| INP (INPRO) | 7.30 7 826 | 0.00% |
| INL (INTROL) | 8.34 4 215 | -0.48% |
| INK (INSTALKRK) | 36.10 7 124 | 0.00% |
| ING (INGBSK) | 464.00 232 389 | -0.17% |
| INC | 1.405 589 | 0.00% |
| IMS | 3.10 28 194 | -0.32% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| IMC (IMCOMPANY) | 30.40 3 625 | +4.65% |
| IFI (IFIRMA) | 20.80 50 789 | +4.52% |
| ICE (MEDINICE) | 57.20 374 027 | -0.87% |
| HUG (HUUUGE) | 24.30 260 520 | +3.62% |
| HRS (HERKULES) | 2.64 3 160 219 | +14.78% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| HDR (HYDROTOR) | 9.00 18 | 0.00% |
| GVT (VIRTUS) | 1.290 41 508 | +2.22% |
| GTN (GETIN) | 0.2925 14 026 | -2.17% |
| GTC | 2.33 912 | -0.85% |
| GRX (GREENX) | 2.818 306 532 | +1.22% |
| GRN (GRODNO) | 14.20 112 793 | 0.00% |
| GPW | 100.70 1 380 856 | -0.59% |
| GPP (GRUPRACUJ) | 54.40 103 134 | -0.55% |
| GOP (GAMEOPS) | 11.50 253 | -1.29% |
| GMT (GENOMTEC) | 2.92 37 842 | -2.67% |
| GKI (IMMOBILE) | 4.62 9 337 | -0.43% |
| GIF (GAMFACTOR) | 3.820 14 326 | 0.00% |
| FTE (FORTE) | 14.60 23 612 | -2.34% |
| FSG (FASING) | 14.40 763 | -0.69% |
| FRO (FERRO) | 29.30 69 452 | -0.68% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FAB (FABRITY) | 26.80 1 097 | +2.29% |
| EUR (EUROCASH) | 4.998 123 854 | +0.44% |
| ETL (EUROTEL) | 28.75 776 | +0.35% |
| ERG | 46.40 2 320 | -2.11% |
| ERB (ERBUD) | 23.70 151 867 | +3.04% |
| EQU (EQUNICO) | 1.475 148 | -1.67% |
| ENT (ENTER) | 48.35 170 964 | +0.62% |
| ENI (ENERGOINS) | 1.695 5 725 | -1.45% |
| ENE (ENELMED) | 20.00 540 | -0.99% |
| ENA (ENEA) | 22.22 2 012 846 | +0.09% |
| ELT (ELEKTROTI) | 60.50 210 392 | -0.82% |
| EKP (ELKOP) | 2.00 158 | -4.31% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| ECH (ECHO) | 5.38 96 663 | -0.37% |
| ECB (ECBSA) | 20.00 25 254 | -2.44% |
| EBP (ERSTEPL) | 799.20 7 728 392 | +1.27% |
| EAT (AMREST) | 9.63 84 145 | -0.93% |
| EAH (ESOTIQ) | 32.70 1 656 | -0.30% |
| DVL (DEVELIA) | 9.01 459 031 | -0.33% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DOM (DOMDEV) | 243.00 489 458 | +0.41% |
| DNP (DINOPL) | 36.62 23 076 071 | -0.65% |
| DIG (DIGITANET) | 381.20 545 835 | -0.73% |
| DIA (DIAG) | 159.20 280 434 | +0.13% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| DGA | 20.00 40 | -4.76% |
| DEL (DELKO) | 5.95 2 534 | -0.50% |
| DEK (DEKPOL) | 61.60 6 387 | +0.65% |
| DCR (DECORA) | 89.90 73 871 | +0.11% |
| DBE (DBENERGY) | 7.00 70 | -2.78% |
| DAT (DATAWALK) | 117.60 271 279 | +1.73% |
| DAD (DADELO) | 98.30 117 634 | +1.76% |
| CTX (CAPTORTX) | 60.00 1 216 780 | -2.12% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| CRQ (CRQUANTUM) | 219.00 858 328 | +0.46% |
| CRM (CORMAY) | 0.506 701 | 0.00% |
| CRJ (CREEPYJAR) | 412.00 806 636 | -2.83% |
| CRI (CREOTECH) | 895.00 5 964 043 | +1.02% |
| CPS (CYFRPLSAT) | 17.480 1 224 804 | +1.07% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| COG (COGNOR) | 5.26 341 197 | -1.13% |
| CMP (COMP) | 104.00 585 147 | +0.78% |
| CLN (CLNPHARMA) | 18.86 7 526 | -0.53% |
| CLE (COALENERG) | 1.761 24 187 | +0.06% |
| CLD (CLOUD) | 125.00 63 625 | -0.79% |
| CLC (COLUMBUS) | 3.070 65 195 | -3.91% |
| CIG (CIGAMES) | 2.560 54 754 | 0.00% |
| CEZ | 240.80 24 080 | +0.25% |
| CDR (CDPROJEKT) | 262.00 8 494 195 | -0.23% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| CBF (CYBERFLKS) | 200.20 558 416 | +0.10% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| CAR (INTERCARS) | 1010.00 495 483 | +1.00% |
| CAP (CAPITEA) | 0.474 14 600 | -1.04% |
| BRS (BORYSZEW) | 4.705 132 390 | +0.32% |
| BOW (BOWIM) | 6.98 8 892 | -0.85% |
| BOS | 10.16 27 458 | +0.20% |
| BNP (BNPPPL) | 165.00 29 549 | -1.20% |
| BMX (BIOMAXIMA) | 10.00 3 050 | -0.60% |
| BMC (BUMECH) | 13.77 183 126 | +1.25% |
| BLO (BLOOBER) | 22.25 52 239 | +1.60% |
| BIP (BIOPLANET) | 22.00 60 288 | +2.33% |
| BIO (BIOTON) | 3.81 156 231 | -1.42% |
| BHW (HANDLOWY) | 122.20 625 818 | +0.16% |
| BFT (BENEFIT) | 5475.00 4 812 250 | +0.92% |
| BDX (BUDIMEX) | 695.40 1 840 796 | +1.73% |
| BDF (BUMECHDEF) | 7.00 1 000 048 | +0.72% |
| BCX (BIOCELTIX) | 70.60 155 770 | +0.28% |
| BCS (BIGCHEESE) | 3.72 4 047 | -0.13% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BBT (BOOMBIT) | 5.98 6 595 | +1.01% |
| BBD (BBIDEV) | 5.44 54 | +1.49% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| ATT (GRUPAAZOTY) | 19.65 547 036 | +0.05% |
| ATR (ATREM) | 57.00 395 289 | +0.71% |
| ATP (ATLANTAPL) | 22.40 13 700 | 0.00% |
| ATG (ATMGRUPA) | 3.60 16 002 | 0.00% |
| ATD (ATENDE) | 5.22 131 281 | -2.97% |
| ATC (ARCTIC) | 5.68 45 841 | -0.18% |
| AST (ASTARTA) | 37.70 17 521 | -0.79% |
| ASM (ASMGROUP) | 0.1520 24 420 | -0.98% |
| ASE (ASSECOSEE) | 72.40 8 853 | -0.28% |
| ASB (ASBIS) | 190.50 11 228 295 | -1.30% |
| ART (ARTIFEX) | 20.60 62 740 | 0.00% |
| ARL (ARLEN) | 23.15 28 491 | +0.65% |
| ARH (ARCHICOM) | 50.00 7 040 | +1.01% |
| APT (APATOR) | 25.25 75 728 | +0.20% |
| APR (AUTOPARTN) | 31.10 3 098 590 | +1.47% |
| APN (APLISENS) | 19.75 1 098 | +0.51% |
| APE (APSENERGY) | 5.64 36 672 | -0.70% |
| ANR (ANSWEAR) | 22.45 39 588 | +2.28% |
| AMC (AMICA) | 45.00 225 683 | -1.32% |
| AMB (AMBRA) | 20.40 97 771 | -0.49% |
| ALR (ALIOR) | 131.35 5 986 365 | -0.30% |
| ALL (AILLERON) | 16.54 10 954 | +0.73% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALE (ALLEGRO) | 52.61 24 142 164 | +1.08% |
| AGT (AGROTON) | 4.00 6 566 | -1.23% |
| AGO (AGORA) | 10.95 77 225 | -0.45% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| ACT (ACTION) | 46.10 137 760 | +0.11% |
| ACP (ASSECOPOL) | 225.00 2 850 954 | -0.22% |
| ACG (ACAUTOGAZ) | 21.40 11 934 | -1.83% |
| ABS (ASSECOBS) | 89.00 7 753 | +0.23% |
| ABE (ABPL) | 158.00 153 307 | -0.13% |
| AAT (ALTA) | 1.720 34 | +1.18% |
| 4MS (4MASS) | 5.64 19 328 | +0.18% |
| 3RG (3RGAMES) | 0.672 472 | +0.30% |
| 1AT (ATAL) | 61.50 471 614 | 0.00% |
| 11B (11BIT) | 121.20 78 340 | -0.49% |
| 06N (06MAGNA) | 2.34 445 | -1.68% |