| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 22 556 | 0.00% |
| ZUE | 12.60 298 446 | 0.00% |
| ZRE (ZREMB) | 8.85 34 774 | -1.67% |
| ZMT (ZAMET) | 0.830 125 | 0.00% |
| ZEP (ZEPAK) | 19.44 8 825 | 0.00% |
| ZAB (ZABKA) | 21.91 4 510 572 | -0.63% |
| YRL (YARRL) | 6.22 655 | +0.32% |
| YAN (NEPTIS) | 15.50 522 | +2.65% |
| XTP (XTPL) | 69.90 9 620 | -0.14% |
| XTB | 87.10 3 832 700 | -0.71% |
| XPL (XPLUS) | 2.45 2 573 | -0.41% |
| WXF (WARIMPEX) | 2.38 5 850 | -0.83% |
| WWL (WAWEL) | 850.00 7 634 | +1.19% |
| WTN (WITTCHEN) | 17.52 35 847 | -0.68% |
| WPR (WOODPCKR) | 4.10 5 875 | -0.24% |
| WPL (WIRTUALNA) | 61.70 291 173 | 0.00% |
| WLT (WIELTON) | 6.05 40 145 | +1.68% |
| WIK (WIKANA) | 7.05 23 663 | -2.08% |
| WAS (WASKO) | 4.23 316 462 | +0.95% |
| VVD (VIVID) | 0.696 12 | 0.00% |
| VRG | 5.14 20 323 | -0.77% |
| VRC (VERCOM) | 150.60 131 252 | -2.08% |
| VOX (VOXEL) | 138.60 55 126 | -0.14% |
| VOT (VOTUM) | 48.25 64 630 | -0.21% |
| VIN (VINDEXUS) | 14.70 4 983 | +0.34% |
| VGO (VIGOPHOTN) | 496.00 138 665 | -1.20% |
| URT (URTESTE) | 58.80 23 735 | +4.63% |
| UNT (UNIMOT) | 132.40 13 646 | -0.30% |
| UNI (UNIBEP) | 15.00 23 183 | -0.33% |
| UNF (UNFOLD) | 1.41 29 | -2.08% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| ULG (ULTGAMES) | 14.20 1 013 | 0.00% |
| UCG (UNICREDIT) | 327.30 5 360 | +1.33% |
| TXT (TEXT) | 41.30 763 136 | -1.67% |
| TSG (TESGAS) | 2.000 1 701 | +1.27% |
| TRN (TRANSPOL) | 3.84 73 | 0.00% |
| TPE (TAURONPE) | 11.440 4 927 864 | -0.35% |
| TOR (TORPOL) | 58.10 82 823 | +1.04% |
| TOA (TOYA) | 9.60 90 944 | -0.10% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TLX (TALEX) | 19.30 19 | 0.00% |
| TEN (TSGAMES) | 110.20 398 822 | +2.99% |
| TAR (TARCZYNSKI) | 120.50 8 799 | -0.41% |
| SWG (SECOGROUP) | 34.00 4 146 | +2.41% |
| SVRS (SILVAIR-REGS) | 6.85 699 | +3.79% |
| SVE (SNTVERSE) | 3.830 17 400 | -1.79% |
| STX (STALEXP) | 2.930 586 326 | 0.00% |
| STP (STALPROD) | 261.00 2 610 | +0.77% |
| STF (STALPROFI) | 8.18 13 250 | +0.99% |
| SPR (SPYROSOFT) | 520.00 20 280 | +0.39% |
| SPL (SANPL) | 604.60 8 583 750 | +0.20% |
| SON (SONEL) | 16.15 1 523 | +1.89% |
| SNX (SUNEX) | 5.76 460 705 | -1.03% |
| SNW (SANWIL) | 1.325 3 725 | +1.53% |
| SNT (SYNEKTIK) | 304.40 1 253 981 | +0.79% |
| SNK (SANOK) | 23.20 3 566 | +0.87% |
| SLV (SELVITA) | 41.00 136 146 | -0.73% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| SKH (SKARBIEC) | 37.10 37 | -0.27% |
| SKA (SNIEZKA) | 83.60 922 | -0.95% |
| SIM (SIMFABRIC) | 1.584 594 | +0.13% |
| SHO (SHOPER) | 51.20 96 440 | -1.92% |
| SGN (SYGNITY) | 78.60 624 072 | -2.72% |
| SFS (SFINKS) | 0.402 37 009 | -8.43% |
| SEL (SELENAFM) | 57.60 15 970 | +0.70% |
| SEK (SEKO) | 9.90 42 485 | -1.00% |
| SCP (SCPFL) | 145.80 52 951 | +0.97% |
| SAN (SANTANDER) | 45.43 132 925 | -3.13% |
| RWL (RAWLPLUG) | 13.50 2 984 | -2.88% |
| RVU (RYVU) | 25.05 207 753 | -0.20% |
| RPC (ROPCZYCE) | 24.00 600 | 0.00% |
| RNK (RANKPROGR) | 4.36 1 181 | 0.00% |
| RND (RENDER) | 80.00 640 | 0.00% |
| RMK (REMAK) | 11.60 843 | -3.33% |
| RLP (RELPOL) | 6.26 14 650 | 0.00% |
| RBW (RAINBOW) | 158.40 1 387 664 | +0.70% |
| RAE (RAEN) | 0.494 3 736 | -1.98% |
| QRS (QUERCUS) | 12.80 21 939 | -0.78% |
| QNA (QNATECHNO) | 44.50 99 685 | +2.06% |
| PZU | 72.16 12 962 281 | +0.06% |
| PXM (POLIMEXMS) | 8.040 788 719 | -0.25% |
| PWX (POLWAX) | 1.390 16 568 | +1.46% |
| PUR (PURE) | 3.636 40 911 | +1.22% |
| PTW (PTWP) | 141.00 3 651 | +0.71% |
| PTG (POLTREG) | 25.70 3 483 | -1.15% |
| PRT (PROTEKTOR) | 0.974 37 294 | -0.61% |
| PRM (PROCHEM) | 26.00 104 | +4.00% |
| PRI (PRAGMAINK) | 2.96 15 | 0.00% |
| PPS (PEPEES) | 0.810 8 070 | -2.99% |
| PLZ (PLAZACNTR) | 3.30 66 777 | -3.65% |
| PLW (PLAYWAY) | 264.00 62 217 | 0.00% |
| PKO (PKOBP) | 96.18 21 119 328 | -0.33% |
| PKN (PKNORLEN) | 108.22 50 914 015 | +2.00% |
| PJP (PJPMAKRUM) | 18.90 2 722 | 0.00% |
| PHR (PHARMENA) | 3.73 2 275 | +0.81% |
| PHN | 9.46 1 791 | -0.42% |
| PGV (PGFGROUP) | 0.510 464 | -0.78% |
| PGM (PMPG) | 1.64 11 | +1.23% |
| PGE | 10.140 5 136 745 | +0.20% |
| PEP | 54.40 49 550 | +0.74% |
| PEO (PEKAO) | 230.90 10 528 797 | -0.47% |
| PEN (PHOTON) | 1.820 698 | -1.62% |
| PCR (PCCROKITA) | 73.90 17 938 | -0.40% |
| PCO (PEPCO) | 27.49 4 403 910 | -2.45% |
| PCF (PCFGROUP) | 3.775 16 683 | -2.20% |
| PCE (POLICE) | 7.72 3 227 | -2.28% |
| PBX (PEKABEX) | 12.55 3 815 | 0.00% |
| PAT (PATENTUS) | 3.37 20 257 | +1.51% |
| PAS (PASSUS) | 139.00 177 514 | -0.71% |
| OTS (OTLOG) | 14.48 335 178 | -3.60% |
| OTM (OTMUCHOW) | 4.92 300 | 0.00% |
| OPN (OPONEO.PL) | 100.00 322 169 | +0.20% |
| OPM (OPTEAM) | 3.16 632 | 0.00% |
| OPL (ORANGEPL) | 11.415 657 360 | +0.18% |
| ONO (ONESANO) | 0.720 6 818 | +1.41% |
| OND (ONDE) | 9.48 15 630 | -0.11% |
| ODL (ODLEWNIE) | 14.10 21 711 | -1.40% |
| NXG (NEXITY) | 1.060 1 121 | -3.64% |
| NWG (NEWAG) | 126.40 622 098 | +1.28% |
| NVG (NOVAVISGR) | 0.980 491 | 0.00% |
| NVA (PANOVA) | 16.25 748 | 0.00% |
| NTT (NTTSYSTEM) | 10.90 14 775 | -0.46% |
| NNG (NANOGROUP) | 2.64 20 081 | +1.15% |
| NEU (NEUCA) | 801.00 77 885 | +0.38% |
| NCL (NOCTILUCA) | 90.80 565 998 | -2.37% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| MVP (MARVIPOL) | 9.28 4 902 | +0.65% |
| MUR (MURAPOL) | 42.60 86 879 | -1.50% |
| MSZ (MOSTALZAB) | 6.38 22 161 | -0.31% |
| MSW (MOSTALWAR) | 7.38 9 264 | +0.82% |
| MSP (MOSTALPLC) | 13.95 823 | -0.36% |
| MRC (MERCATOR) | 40.95 78 050 | -0.12% |
| MRB (MIRBUD) | 12.55 500 095 | +1.54% |
| MOV (MOVIEGAMES) | 8.47 424 | -2.08% |
| MON (MONNARI) | 7.10 7 | +0.28% |
| MOL | 44.94 38 919 | +2.65% |
| MOJ | 1.69 507 | -0.59% |
| MOC (MOLECURE) | 7.37 44 116 | -0.81% |
| MNC (MENNICA) | 52.60 35 711 | +1.54% |
| MLS (MLSYSTEM) | 18.50 279 266 | -1.80% |
| MLK (MILKILAND) | 2.040 3 032 | 0.00% |
| MLG (MLPGROUP) | 95.40 13 539 | 0.00% |
| MIR (MIRACULUM) | 0.758 18 439 | +1.61% |
| MIL (MILLENNIUM) | 17.990 1 389 764 | -0.72% |
| MGT (MANGATA) | 66.80 1 336 | -1.76% |
| MFO | 39.30 32 931 | +1.81% |
| MEX (MEXPOLSKA) | 5.12 249 020 | -11.11% |
| MDI (MDIENERGIA) | 0.812 130 | -0.98% |
| MDG (MEDICALG) | 32.45 142 799 | +0.46% |
| MCR | 20.20 17 201 | +1.00% |
| MCI | 28.00 18 389 | 0.00% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MBR (MOBRUK) | 364.50 315 216 | +0.41% |
| MBK (MBANK) | 1069.50 1 918 412 | -1.25% |
| MAK (MAKARONPL) | 23.45 12 322 | +1.08% |
| MAB (MABION) | 8.15 18 519 | -0.61% |
| LWB (BOGDANKA) | 21.40 184 867 | -0.70% |
| LTX (LENTEX) | 6.70 1 675 | 0.00% |
| LSI (LSISOFT) | 30.80 2 341 | +0.65% |
| LRQ (LARQ) | 1.96 2 | +2.89% |
| LPP | 20020.00 3 502 130 | -1.23% |
| LKD (LOKUM) | 25.40 1 040 | +4.53% |
| LES (LESS) | 0.257 257 | +0.78% |
| LEN (LENA) | 2.54 9 684 | +0.40% |
| LBW (LUBAWA) | 8.545 260 060 | -0.29% |
| LBT (LIBET) | 1.440 1 517 | -3.03% |
| KTY (KETY) | 1041.00 856 454 | -0.38% |
| KSG (KSGAGRO) | 3.800 7 648 | -2.56% |
| KRU (KRUK) | 483.40 615 423 | +0.31% |
| KRK (KRKA) | 964.00 68 096 | 0.00% |
| KPL (KINOPOL) | 24.60 2 534 | -0.81% |
| KOM (KOMPUTRON) | 6.94 27 197 | -0.86% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KGN (KOGENERA) | 79.80 168 717 | +0.50% |
| KGH (KGHM) | 340.70 71 532 975 | +0.21% |
| KCI | 0.900 9 | +1.81% |
| JSW | 27.89 14 290 066 | +3.11% |
| JRH | 4.70 20 537 | +1.08% |
| IZS (IZOSTAL) | 3.15 13 208 | +1.61% |
| IZO (IZOLACJA) | 4.10 504 | 0.00% |
| ITB (INTERBUD) | 2.14 128 | -1.38% |
| IPE (IPOPEMA) | 4.34 6 711 | +2.36% |
| INP (INPRO) | 9.05 100 | 0.00% |
| INL (INTROL) | 8.00 9 940 | +1.27% |
| INK (INSTALKRK) | 38.90 5 672 | 0.00% |
| ING (INGBSK) | 407.50 496 678 | -0.85% |
| INC | 2.40 46 357 | +5.73% |
| IMS | 2.72 7 098 | 0.00% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| IMC (IMCOMPANY) | 33.00 23 964 | -1.20% |
| IFI (IFIRMA) | 34.95 25 033 | 0.00% |
| ICE (MEDINICE) | 43.40 1 354 799 | -2.91% |
| HUG (HUUUGE) | 24.65 22 589 | +1.02% |
| HRS (HERKULES) | 1.355 7 | 0.00% |
| HRP (HARPER) | 5.92 148 | 0.00% |
| HEL (HELIO) | 39.10 33 726 | -0.26% |
| HDR (HYDROTOR) | 16.55 66 | 0.00% |
| GTN (GETIN) | 0.574 5 789 | +1.59% |
| GTC | 2.88 5 688 | -0.69% |
| GRX (GREENX) | 2.458 364 542 | -1.99% |
| GRN (GRODNO) | 14.20 530 371 | +6.37% |
| GPW | 71.10 913 925 | -1.86% |
| GPP (GRUPRACUJ) | 45.90 559 504 | -0.86% |
| GOP (GAMEOPS) | 11.20 16 868 | +1.45% |
| GMT (GENOMTEC) | 4.92 26 751 | -1.50% |
| GKI (IMMOBILE) | 4.80 1 478 | 0.00% |
| GIF (GAMFACTOR) | 6.62 1 655 | +0.30% |
| GEA (GRENEVIA) | 3.215 8 849 | -0.16% |
| FTE (FORTE) | 23.30 55 282 | +0.87% |
| FSG (FASING) | 15.00 1 500 | 0.00% |
| FRO (FERRO) | 31.00 16 087 | 0.00% |
| FON | 1.960 20 | 0.00% |
| FHB (FOODHUB) | 2.48 285 | 0.00% |
| FEE (FEERUM) | 13.30 27 | 0.00% |
| FAB (FABRITY) | 27.50 4 169 | +0.36% |
| EUR (EUROCASH) | 6.550 103 893 | +1.79% |
| ETL (EUROTEL) | 30.50 1 708 | 0.00% |
| ERG | 45.60 1 351 | +1.33% |
| ERB (ERBUD) | 30.35 4 419 | +0.50% |
| EQU (EQUNICO) | 1.360 10 489 | +0.74% |
| ENT (ENTER) | 64.00 183 592 | -0.47% |
| ENI (ENERGOINS) | 2.320 3 297 | -1.69% |
| ENE (ENELMED) | 21.00 63 | 0.00% |
| ENA (ENEA) | 22.08 802 291 | -0.09% |
| ELT (ELEKTROTI) | 49.60 105 414 | -0.70% |
| EKP (ELKOP) | 1.880 15 | -4.08% |
| ECH (ECHO) | 5.14 26 016 | -1.15% |
| ECB (ECBSA) | 18.98 95 | +0.11% |
| EAT (AMREST) | 13.56 69 204 | +0.89% |
| EAH (ESOTIQ) | 34.60 12 198 | +1.17% |
| DVL (DEVELIA) | 9.56 216 503 | -1.34% |
| DTR (DIGITREE) | 12.50 9 552 | -3.85% |
| DOM (DOMDEV) | 270.50 352 902 | -0.18% |
| DNP (DINOPL) | 38.99 68 605 535 | +2.63% |
| DIG (DIGITANET) | 157.60 330 997 | -1.25% |
| DIA (DIAG) | 183.60 869 965 | +0.05% |
| DGE (DRAGOENT) | 21.10 106 | 0.00% |
| DGA | 25.50 51 575 | +0.79% |
| DEL (DELKO) | 6.78 6 899 | -0.29% |
| DEK (DEKPOL) | 89.40 92 052 | +0.90% |
| DCR (DECORA) | 80.00 411 739 | +0.25% |
| DBE (DBENERGY) | 8.90 809 | -1.77% |
| DAT (DATAWALK) | 171.20 1 280 694 | -2.17% |
| DAD (DADELO) | 81.40 68 002 | +0.99% |
| CTX (CAPTORTX) | 73.40 1 444 359 | -7.09% |
| CSR (CASPAR) | 4.80 10 | 0.00% |
| CRM (CORMAY) | 0.391 68 936 | -2.98% |
| CRJ (CREEPYJAR) | 620.00 345 098 | +1.97% |
| CRI (CREOTECH) | 576.00 2 871 606 | +0.17% |
| CPS (CYFRPLSAT) | 13.275 845 987 | -0.19% |
| CPR (COMPREMUM) | 1.265 20 488 | +0.80% |
| CPL (COMPERIA) | 5.60 14 037 | +1.82% |
| CPI (CPIEUROPE) | 66.15 9 856 | 0.00% |
| CPD (CELTIC) | 2.09 33 | -0.48% |
| COG (COGNOR) | 5.000 277 594 | +0.16% |
| CMP (COMP) | 59.60 61 906 | -1.32% |
| CLN (CLNPHARMA) | 23.15 159 625 | +1.09% |
| CLE (COALENERG) | 2.900 41 118 | -1.36% |
| CLD (CLOUD) | 76.40 9 712 | +0.53% |
| CLC (COLUMBUS) | 4.645 40 159 | -0.64% |
| CIG (CIGAMES) | 2.315 215 227 | +0.65% |
| CEZ | 209.20 209 | +0.97% |
| CDR (CDPROJEKT) | 259.20 71 807 976 | +3.39% |
| CDL (CDRL) | 7.20 33 852 | -2.70% |
| CCC | 114.50 4 648 349 | -1.63% |
| CBF (CYBERFLKS) | 201.50 1 051 405 | -3.12% |
| CAV (CAVATINA) | 14.60 88 | 0.00% |
| CAR (INTERCARS) | 615.00 169 178 | 0.00% |
| CAP (CAPITEA) | 0.324 1 977 | +1.25% |
| BRS (BORYSZEW) | 5.62 15 676 | 0.00% |
| BOW (BOWIM) | 5.72 5 914 | -1.38% |
| BOS | 10.50 82 448 | -0.57% |
| BNP (BNPPPL) | 149.50 260 168 | 0.00% |
| BMX (BIOMAXIMA) | 12.85 4 600 | 0.00% |
| BMC (BUMECH) | 21.55 984 681 | +1.17% |
| BLO (BLOOBER) | 24.55 42 019 | -0.81% |
| BIP (BIOPLANET) | 29.40 14 647 | +2.44% |
| BIO (BIOTON) | 3.99 5 474 | 0.00% |
| BHW (HANDLOWY) | 118.20 383 270 | -0.51% |
| BFT (BENEFIT) | 3895.00 997 440 | -0.26% |
| BDX (BUDIMEX) | 707.00 6 983 430 | 0.00% |
| BCX (BIOCELTIX) | 85.70 87 713 | -2.06% |
| BCS (BIGCHEESE) | 12.30 3 095 | -1.60% |
| BCM (BETACOM) | 4.60 87 | 0.00% |
| BBT (BOOMBIT) | 7.02 14 | -0.28% |
| BBD (BBIDEV) | 5.75 92 098 | +6.48% |
| AWM (AIRWAY) | 0.3190 1 896 | +2.57% |
| ATT (GRUPAAZOTY) | 17.46 276 264 | +0.87% |
| ATS (ATLANTIS) | 1.800 4 347 | -1.10% |
| ATR (ATREM) | 59.40 86 278 | -0.34% |
| ATP (ATLANTAPL) | 20.20 1 454 | -0.49% |
| ATG (ATMGRUPA) | 3.96 27 948 | 0.00% |
| ATD (ATENDE) | 3.35 5 174 | -1.76% |
| ATC (ARCTIC) | 8.20 9 141 | -0.12% |
| AST (ASTARTA) | 51.80 44 973 | +1.37% |
| ASM (ASMGROUP) | 0.332 7 377 | -0.60% |
| ASE (ASSECOSEE) | 75.00 43 381 | -0.13% |
| ASB (ASBIS) | 37.64 11 344 175 | -0.95% |
| ART (ARTIFEX) | 17.56 27 243 | +0.11% |
| ARL (ARLEN) | 32.25 29 817 | -0.77% |
| ARH (ARCHICOM) | 48.50 99 023 | +2.11% |
| APT (APATOR) | 26.65 69 966 | -1.84% |
| APR (AUTOPARTN) | 17.56 261 312 | +1.15% |
| APN (APLISENS) | 17.00 18 690 | -0.87% |
| APE (APSENERGY) | 2.35 17 664 | -2.08% |
| ANR (ANSWEAR) | 22.45 22 940 | +0.22% |
| AMC (AMICA) | 58.30 245 068 | +0.87% |
| AMB (AMBRA) | 16.88 83 450 | 0.00% |
| ALR (ALIOR) | 124.95 3 390 036 | -1.46% |
| ALL (AILLERON) | 18.00 12 709 | +0.11% |
| ALI (ALTUS) | 3.09 12 | -0.32% |
| ALE (ALLEGRO) | 28.940 4 056 643 | -0.67% |
| AGT (AGROTON) | 5.32 512 | -2.21% |
| AGO (AGORA) | 9.18 16 817 | -1.08% |
| ACT (ACTION) | 31.05 22 017 | -1.58% |
| ACP (ASSECOPOL) | 207.40 9 096 666 | -4.78% |
| ACG (ACAUTOGAZ) | 23.10 10 783 | 0.00% |
| ABS (ASSECOBS) | 85.20 63 281 | -0.23% |
| ABE (ABPL) | 127.20 35 957 | +1.44% |
| AAT (ALTA) | 1.460 29 | -1.35% |
| 4MS (4MASS) | 4.855 21 568 | +0.73% |
| 3RG (3RGAMES) | 0.664 3 008 | 0.00% |
| 1AT (ATAL) | 59.60 29 426 | +1.02% |
| 11B (11BIT) | 141.20 110 920 | +0.86% |
| 06N (06MAGNA) | 2.42 1 067 | 0.00% |