Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.52 212 +0.44%
ZUE 11.90 11 424 0.00%
ZRE (ZREMB) 10.60 137 095 -0.38%
ZMT (ZAMET) 0.792 14 997 -1.98%
ZEP (ZEPAK) 17.38 110 748 -1.25%
ZAB (ZABKA) 20.46 18 990 696 -0.20%
YRL (YARRL) 5.32 234 0.00%
YAN (YANOSIK) 15.20 23 951 +2.01%
XTP (XTPL) 68.80 214 359 +3.61%
XTB 93.50 17 108 980 -2.09%
XPL (XPLUS) 2.27 3 818 -0.87%
WXF (WARIMPEX) 2.30 6 552 0.00%
WWL (WAWEL) 838.00 1 676 -0.24%
WTN (WITTCHEN) 17.56 95 978 +0.34%
WPR (WOODPCKR) 3.94 4 188 +1.81%
WPL (WIRTUALNA) 55.70 211 205 -0.54%
WLT (WIELTON) 5.86 71 731 -0.17%
WIK (WIKANA) 7.65 8 +3.38%
WAS (WASKO) 7.32 1 982 148 +14.37%
VVD (VIVID) 0.678 203 +0.89%
VRG 4.70 21 257 -1.67%
VRC (VERCOM) 122.00 855 677 -2.40%
VOX (VOXEL) 124.80 69 822 -0.95%
VOT (VOTUM) 46.35 60 624 -0.32%
VIN (VINDEXUS) 12.65 21 359 0.00%
VGO (VIGOPHOTN) 495.00 72 738 -0.20%
URT (URTESTE) 48.90 871 0.00%
UNT (UNIMOT) 144.00 183 300 -1.37%
UNI (UNIBEP) 16.45 58 689 -0.90%
UNF (UNFOLD) 1.37 199 +3.01%
ULM (ULMA) 62.50 63 0.00%
ULG (ULTGAMES) 13.40 12 644 -1.11%
UCG (UNICREDIT) 287.15 2 010 -0.98%
TXT (TEXT) 36.00 625 882 +0.11%
TSG (TESGAS) 1.925 4 597 -1.79%
TRN (TRANSPOL) 9.98 462 081 +12.13%
TPE (TAURONPE) 9.326 7 172 201 -0.74%
TOR (TORPOL) 66.30 373 297 -0.90%
TOA (TOYA) 8.93 276 043 -0.56%
TMR (TATRY) 92.50 93 +8.19%
TLX (TALEX) 18.00 13 270 -5.76%
TEN (TSGAMES) 105.40 459 156 -0.19%
TAR (TARCZYNSKI) 121.00 20 330 -0.41%
SWG (SECOGROUP) 34.20 1 169 +0.59%
SVRS (SILVAIR-REGS) 6.80 17 582 +4.62%
SVE (SNTVERSE) 3.660 26 446 -1.35%
STX (STALEXP) 2.725 59 709 +0.18%
STP (STALPROD) 231.00 54 589 +0.87%
STF (STALPROFI) 8.42 30 579 +0.48%
SPR (SPYROSOFT) 472.00 8 508 +0.21%
SPL (SANPL) 558.00 30 246 318 +0.07%
SON (SONEL) 15.15 3 508 +2.36%
SNX (SUNEX) 3.340 153 519 -4.98%
SNW (SANWIL) 1.300 3 052 0.00%
SNT (SYNEKTIK) 280.00 2 167 190 -1.41%
SNK (SANOK) 21.30 6 686 -0.93%
SLV (SELVITA) 40.60 279 142 -2.17%
SKL (SKYLINE) 1.32 1 325 -1.49%
SKH (SKARBIEC) 31.80 60 525 +2.58%
SKA (SNIEZKA) 83.00 1 494 0.00%
SIM (SIMFABRIC) 1.718 37 608 +1.06%
SHO (SHOPER) 43.00 211 247 +2.14%
SGN (SYGNITY) 70.00 155 566 +0.29%
SFS (SFINKS) 0.432 23 859 +2.13%
SEL (SELENAFM) 53.80 50 402 -3.24%
SEK (SEKO) 9.68 12 532 -2.02%
SCP (SCPFL) 143.00 30 065 +0.70%
SAN (SANTANDER) 41.42 29 568 -1.25%
RWL (RAWLPLUG) 14.70 559 +0.68%
RVU (RYVU) 24.80 606 452 -1.98%
RPC (ROPCZYCE) 23.20 5 289 0.00%
RNK (RANKPROGR) 4.19 8 +0.96%
RND (RENDER) 81.00 2 509 -0.25%
RMK (REMAK) 11.85 107 0.00%
RLP (RELPOL) 5.96 28 982 +2.05%
RBW (RAINBOW) 133.40 5 457 515 -3.75%
QRS (QUERCUS) 11.15 80 184 -0.89%
QNA (QNATECHNO) 42.40 67 705 -5.57%
PZU 62.54 34 252 181 -1.67%
PXM (POLIMEXMS) 7.870 4 105 097 -1.62%
PWX (POLWAX) 1.160 23 -0.85%
PUR (PURE) 1.698 676 382 -13.37%
PTW (PTWP) 132.00 264 +1.54%
PTG (POLTREG) 23.90 14 948 -2.05%
PRT (PROTEKTOR) 1.360 328 432 -1.09%
PRM (PROCHEM) 24.60 4 652 -3.91%
PRI (PRAGMAINK) 2.84 71 0.00%
PPS (PEPEES) 0.835 2 0.00%
PLZ (PLAZACNTR) 3.11 14 565 -0.80%
PLW (PLAYWAY) 246.00 103 283 -0.40%
PKO (PKOBP) 86.40 52 513 544 -1.37%
PKN (PKNORLEN) 128.56 154 041 153 -0.26%
PJP (PJPMAKRUM) 18.00 2 305 -4.76%
PHR (PHARMENA) 3.46 4 142 +1.17%
PHN 9.52 2 238 -1.24%
PGV (PGFGROUP) 0.516 1 -0.39%
PGM (PMPG) 1.67 75 0.00%
PGE 9.340 16 046 159 -0.49%
PEP 51.60 76 589 -1.53%
PEO (PEKAO) 209.60 30 656 970 -1.27%
PEN (PHOTON) 1.320 32 960 -6.71%
PCR (PCCROKITA) 68.10 106 664 -1.30%
PCO (PEPCO) 26.66 19 043 579 +4.22%
PCF (PCFGROUP) 3.490 22 590 -3.06%
PCE (POLICE) 7.74 21 139 +1.04%
PBX (PEKABEX) 11.55 39 268 -1.70%
PAT (PATENTUS) 3.16 6 041 -0.32%
PAS (PASSUS) 132.00 380 300 -0.38%
OTS (OTLOG) 13.40 4 345 +3.55%
OTM (OTMUCHOW) 5.34 5 345 -0.74%
OPN (OPONEO.PL) 86.80 125 300 +0.93%
OPM (OPTEAM) 3.16 129 +2.60%
OPL (ORANGEPL) 13.070 4 393 181 -1.32%
ONO (ONESANO) 0.646 1 178 +4.19%
OND (ONDE) 9.27 79 128 -0.75%
OML (ONEMORE) 2.450 97 178 -1.80%
ODL (ODLEWNIE) 17.60 120 957 -0.28%
NXG (NEXITY) 1.130 1 017 -1.74%
NWG (NEWAG) 108.80 765 116 -0.18%
NVG (NOVAVISGR) 0.898 3 297 +1.24%
NVA (PANOVA) 15.55 1 555 0.00%
NTT (NTTSYSTEM) 11.30 20 428 -2.16%
NNG (NANOGROUP) 2.52 100 061 -0.40%
NEU (NEUCA) 749.00 479 344 -0.27%
NCL (NOCTILUCA) 91.00 158 877 -1.94%
MZA (MUZA) 7.96 1 195 0.00%
MVP (MARVIPOL) 8.44 7 444 -1.40%
MUR (MURAPOL) 39.85 158 360 +0.13%
MSZ (MOSTALZAB) 6.04 116 262 -0.66%
MSW (MOSTALWAR) 6.98 1 046 0.00%
MSP (MOSTALPLC) 14.80 38 528 -1.33%
MRC (MERCATOR) 40.00 106 558 0.00%
MRB (MIRBUD) 11.92 1 146 273 -0.17%
MOV (MOVIEGAMES) 8.15 1 108 -1.33%
MON (MONNARI) 5.70 49 983 -0.70%
MOL 42.92 364 679 +4.58%
MOJ 1.44 10 193 -4.64%
MOC (MOLECURE) 6.85 158 575 -1.86%
MNC (MENNICA) 46.00 160 314 -1.71%
MLS (MLSYSTEM) 16.40 76 915 -1.56%
MLK (MILKILAND) 1.785 4 449 -0.28%
MLG (MLPGROUP) 90.00 25 564 -1.32%
MIR (MIRACULUM) 0.710 7 686 -3.01%
MIL (MILLENNIUM) 15.830 4 934 554 -0.57%
MGT (MANGATA) 67.00 11 277 +0.90%
MFO 34.50 2 933 0.00%
MEX (MEXPOLSKA) 3.85 31 392 -3.27%
MDV (MODIVO) 95.34 27 598 349 +1.97%
MDI (MDIENERGIA) 0.734 89 0.00%
MDG (MEDICALG) 27.90 282 088 -1.41%
MCR 15.00 78 491 +1.35%
MCI 28.00 91 067 +0.36%
MBW (MBWS) 11.70 23 +6.85%
MBR (MOBRUK) 335.50 328 611 -0.74%
MBK (MBANK) 970.00 9 252 102 -0.51%
MAK (MAKARONPL) 22.20 32 395 +0.23%
MAB (MABION) 8.09 307 239 -0.37%
LWB (BOGDANKA) 24.40 2 369 123 +2.52%
LTX (LENTEX) 6.38 2 412 -0.31%
LSI (LSISOFT) 34.40 72 247 +1.18%
LRQ (LARQ) 2.02 20 0.00%
LPP 19540.00 30 922 080 +0.49%
LKD (LOKUM) 23.10 4 462 -2.94%
LES (LESS) 0.228 684 -0.87%
LEN (LENA) 2.39 60 -0.42%
LBW (LUBAWA) 9.370 566 020 -0.32%
LBT (LIBET) 1.290 5 659 -5.49%
KTY (KETY) 980.00 7 347 313 -1.36%
KSG (KSGAGRO) 3.500 817 -2.23%
KRU (KRUK) 455.40 3 608 657 -2.27%
KRK (KRKA) 988.00 9 732 +1.02%
KPL (KINOPOL) 21.70 60 758 -2.25%
KOM (KOMPUTRON) 6.32 25 144 -0.32%
KMP (KOMPAP) 22.40 45 0.00%
KGN (KOGENERA) 72.90 106 297 +0.14%
KGH (KGHM) 293.70 71 704 317 +0.24%
KCI 0.850 13 851 -1.16%
JSW 31.69 6 450 898 -0.35%
JRH 4.47 64 885 +0.68%
IZS (IZOSTAL) 3.35 209 804 +8.41%
IZO (IZOLACJA) 4.20 42 +0.24%
ITB (INTERBUD) 2.10 1 365 0.00%
IPE (IPOPEMA) 4.57 19 263 -0.22%
INP (INPRO) 8.20 58 +3.14%
INL (INTROL) 8.10 1 216 +1.76%
INK (INSTALKRK) 38.60 3 417 +0.26%
ING (INGBSK) 392.50 4 381 892 -0.13%
INC 2.06 6 416 -2.37%
IMS 2.45 3 901 -2.39%
IMP (IMPERIO) 1.38 16 557 +0.73%
IMC (IMCOMPANY) 31.00 10 833 +0.32%
IFI (IFIRMA) 30.55 75 481 -4.08%
ICE (MEDINICE) 43.60 1 010 127 +2.11%
HUG (HUUUGE) 23.40 247 883 -0.21%
HRS (HERKULES) 1.395 2 908 -0.36%
HRP (HARPER) 5.74 29 -0.35%
HEL (HELIO) 49.60 7 339 -1.98%
HDR (HYDROTOR) 17.00 224 0.00%
GVT (VIRTUS) 2.660 2 345 870 -4.32%
GTN (GETIN) 0.572 13 234 +0.70%
GTC 2.62 26 +0.77%
GRX (GREENX) 2.324 326 725 -0.43%
GRN (GRODNO) 14.10 31 314 -4.08%
GPW 77.30 5 045 104 -1.53%
GPP (GRUPRACUJ) 39.05 1 741 668 +0.13%
GOP (GAMEOPS) 10.00 14 540 -1.77%
GMT (GENOMTEC) 5.23 50 278 +1.75%
GKI (IMMOBILE) 3.83 240 814 -3.53%
GIF (GAMFACTOR) 5.88 26 931 -1.01%
FTE (FORTE) 21.60 48 254 -1.37%
FSG (FASING) 14.40 3 384 -4.00%
FRO (FERRO) 30.00 31 447 +1.35%
FON 1.860 4 559 -0.27%
FHB (FOODHUB) 2.38 375 -2.46%
FEE (FEERUM) 13.60 34 722 -2.16%
FAB (FABRITY) 24.80 159 614 -2.36%
EUR (EUROCASH) 6.050 516 656 -0.74%
ETL (EUROTEL) 27.00 35 896 -0.74%
ERG 42.00 124 0.00%
ERB (ERBUD) 30.55 59 222 -0.49%
EQU (EQUNICO) 1.245 15 269 -0.80%
ENT (ENTER) 55.70 559 193 -2.11%
ENI (ENERGOINS) 2.330 14 911 -0.43%
ENE (ENELMED) 21.60 1 667 +0.93%
ENA (ENEA) 20.98 1 820 088 -0.47%
ELT (ELEKTROTI) 48.90 177 817 +0.41%
EKP (ELKOP) 1.880 7 268 -1.05%
ECH (ECHO) 5.30 45 714 +0.38%
ECB (ECBSA) 21.40 6 145 +3.38%
EAT (AMREST) 11.56 1 187 130 -1.20%
EAH (ESOTIQ) 32.30 13 822 +0.62%
DVL (DEVELIA) 9.12 767 206 +2.36%
DTR (DIGITREE) 11.20 225 +1.82%
DOM (DOMDEV) 245.00 2 898 362 -1.21%
DNP (DINOPL) 41.18 40 687 555 +2.57%
DIG (DIGITANET) 172.60 541 719 -0.69%
DIA (DIAG) 174.75 1 182 359 -0.14%
DGE (DRAGOENT) 20.40 979 +0.49%
DGA 22.80 14 649 -3.80%
DEL (DELKO) 6.34 9 612 -0.31%
DEK (DEKPOL) 78.80 68 782 -1.50%
DCR (DECORA) 72.00 46 103 -1.91%
DBE (DBENERGY) 9.04 1 112 -1.95%
DAT (DATAWALK) 163.20 1 282 848 -0.81%
DAD (DADELO) 77.60 78 027 -1.02%
CTX (CAPTORTX) 87.40 99 103 0.00%
CSR (CASPAR) 5.15 9 815 -0.96%
CRM (CORMAY) 0.510 417 886 +34.56%
CRJ (CREEPYJAR) 656.00 1 208 366 -1.50%
CRI (CREOTECH) 695.00 1 922 174 +0.43%
CPS (CYFRPLSAT) 11.930 1 983 388 +0.17%
CPR (COMPREMUM) 1.170 2 606 +0.86%
CPL (COMPERIA) 5.20 1 560 +0.97%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPD (CELTIC) 1.695 12 762 -5.31%
COG (COGNOR) 4.898 290 167 +0.99%
CMP (COMP) 56.40 47 438 +0.36%
CLN (CLNPHARMA) 21.35 15 709 0.00%
CLE (COALENERG) 2.620 35 699 0.00%
CLD (CLOUD) 72.60 4 719 -0.27%
CLC (COLUMBUS) 4.465 12 762 -0.78%
CIG (CIGAMES) 2.530 428 747 -3.44%
CEZ 202.40 61 566 -3.16%
CDR (CDPROJEKT) 247.70 13 090 611 +0.12%
CDL (CDRL) 7.90 739 +3.27%
CBF (CYBERFLKS) 178.00 1 038 683 -0.56%
CAV (CAVATINA) 14.00 1 400 0.00%
CAR (INTERCARS) 651.00 1 207 709 +2.36%
CAP (CAPITEA) 0.408 48 889 -1.69%
BRS (BORYSZEW) 4.840 533 433 -0.82%
BOW (BOWIM) 5.90 10 943 +0.34%
BOS 10.08 84 631 -1.95%
BNP (BNPPPL) 144.00 440 364 -1.03%
BMX (BIOMAXIMA) 11.90 202 0.00%
BMC (BUMECH) 20.65 307 578 -1.67%
BLO (BLOOBER) 25.20 108 125 -1.18%
BIP (BIOPLANET) 25.00 46 073 0.00%
BIO (BIOTON) 4.02 2 524 -2.43%
BHW (HANDLOWY) 111.00 1 037 574 -1.42%
BFT (BENEFIT) 3685.00 2 368 750 +0.41%
BDX (BUDIMEX) 692.00 7 058 777 -1.00%
BCX (BIOCELTIX) 79.60 39 177 -0.25%
BCS (BIGCHEESE) 11.90 27 210 +2.06%
BCM (BETACOM) 5.15 1 854 -0.96%
BBT (BOOMBIT) 6.18 4 648 -3.13%
BBD (BBIDEV) 5.40 16 -1.82%
AWM (AIRWAY) 0.3145 61 307 +4.83%
ATT (GRUPAAZOTY) 17.40 2 561 246 +2.35%
ATS (ATLANTIS) 1.635 8 -3.25%
ATR (ATREM) 49.60 140 530 -0.80%
ATP (ATLANTAPL) 18.45 40 031 -3.66%
ATG (ATMGRUPA) 3.84 2 718 +0.26%
ATD (ATENDE) 3.11 13 112 -0.64%
ATC (ARCTIC) 8.21 77 866 -0.12%
AST (ASTARTA) 49.20 107 114 +0.10%
ASM (ASMGROUP) 0.284 57 697 +0.71%
ASE (ASSECOSEE) 64.80 24 408 -0.46%
ASB (ASBIS) 42.20 1 308 870 -1.86%
ART (ARTIFEX) 15.68 287 987 +5.80%
ARL (ARLEN) 31.91 20 905 -0.65%
ARH (ARCHICOM) 47.20 10 716 -0.21%
APT (APATOR) 23.30 150 566 -1.48%
APR (AUTOPARTN) 17.88 783 782 +1.02%
APN (APLISENS) 17.50 15 191 -1.13%
APE (APSENERGY) 2.81 70 822 0.00%
ANR (ANSWEAR) 20.85 58 773 -0.24%
AMC (AMICA) 54.00 648 843 -1.10%
AMB (AMBRA) 19.30 82 351 +0.52%
ALR (ALIOR) 110.45 9 436 322 -0.76%
ALL (AILLERON) 19.10 98 614 -0.62%
ALI (ALTUS) 2.74 2 745 -0.36%
ALE (ALLEGRO) 28.305 93 893 395 +2.63%
AGT (AGROTON) 5.04 1 704 -0.79%
AGO (AGORA) 8.60 99 179 -1.15%
ACT (ACTION) 29.30 65 167 +0.17%
ACP (ASSECOPOL) 172.80 10 110 124 -0.29%
ACG (ACAUTOGAZ) 22.60 7 657 +0.44%
ABS (ASSECOBS) 77.40 49 628 +0.52%
ABE (ABPL) 127.80 184 784 -0.78%
AAT (ALTA) 1.540 172 -3.45%
4MS (4MASS) 4.670 34 467 0.00%
3RG (3RGAMES) 0.694 6 795 +3.58%
1AT (ATAL) 56.20 130 722 -0.18%
11B (11BIT) 136.40 241 081 +0.59%
06N (06MAGNA) 2.45 17 898 +0.41%