Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.74 336 0.00%
ZUE 13.20 66 026 -0.75%
ZRE (ZREMB) 9.34 195 455 +0.43%
ZMT (ZAMET) 0.792 38 0.00%
ZEP (ZEPAK) 18.30 24 893 0.00%
ZAB (ZABKA) 24.87 33 889 543 -1.31%
YRL (YARRL) 5.54 11 959 +2.59%
YAN (YANOSIK) 15.20 1 922 +0.66%
XTP (XTPL) 64.60 172 936 0.00%
XTB 110.60 15 962 062 +1.75%
XPL (XPLUS) 2.70 12 959 -1.82%
WXF (WARIMPEX) 2.37 49 172 -1.25%
WWL (WAWEL) 796.00 23 190 0.00%
WTN (WITTCHEN) 16.10 56 167 -0.49%
WPR (WOODPCKR) 3.22 9 407 +0.31%
WPL (WIRTUALNA) 57.50 171 661 -0.86%
WLT (WIELTON) 5.70 63 578 0.00%
WIK (WIKANA) 7.30 233 0.00%
WAS (WASKO) 8.66 505 585 +1.64%
VVD (VIVID) 0.625 10 089 -3.10%
VRG 4.79 15 574 +0.63%
VRC (VERCOM) 139.20 659 552 +2.65%
VOX (VOXEL) 107.00 807 368 +0.56%
VOT (VOTUM) 46.20 551 692 +1.54%
VIN (VINDEXUS) 14.05 6 464 -0.35%
VGO (VIGOPHOTN) 612.00 1 670 248 +0.99%
URT (URTESTE) 45.30 1 540 +1.34%
UNT (UNIMOT) 151.40 768 326 +1.61%
UNI (UNIBEP) 14.60 82 795 -0.95%
UNF (UNFOLD) 1.27 1 0.00%
ULM (ULMA) 64.50 65 +2.38%
ULG (ULTGAMES) 13.60 13 191 +0.37%
UCG (UNICREDIT) 294.55 4 720 +0.07%
TXT (TEXT) 41.16 1 783 396 +1.88%
TSG (TESGAS) 2.09 4 +0.48%
TRN (TRANSPOL) 11.75 129 464 -0.84%
TPE (TAURONPE) 9.988 14 162 542 -1.69%
TOR (TORPOL) 70.20 119 655 -0.28%
TOA (TOYA) 9.80 339 066 +0.31%
TLX (TALEX) 17.90 340 +2.29%
TEN (TSGAMES) 110.30 669 033 +0.55%
TAR (TARCZYNSKI) 118.50 10 097 -0.42%
SWG (SECOGROUP) 35.20 35 0.00%
SVRS (SILVAIR-REGS) 6.20 22 493 +2.48%
SVE (SNTVERSE) 3.695 31 289 +0.41%
STX (STALEXP) 2.840 853 893 +2.53%
STP (STALPROD) 242.00 15 240 +1.68%
STF (STALPROFI) 8.44 23 090 -0.24%
SPR (SPYROSOFT) 446.00 41 054 +1.83%
SPL (SANPL) 655.60 14 360 342 +0.24%
SON (SONEL) 14.05 6 995 0.00%
SNX (SUNEX) 2.870 17 613 +0.88%
SNW (SANWIL) 1.280 13 213 -3.03%
SNT (SYNEKTIK) 302.40 4 195 638 +1.27%
SNK (SANOK) 22.40 10 259 +0.90%
SLV (SELVITA) 34.45 2 341 735 +2.23%
SKL (SKYLINE) 1.34 202 +7.20%
SKH (SKARBIEC) 32.50 60 176 -3.85%
SKA (SNIEZKA) 85.60 26 568 0.00%
SIM (SIMFABRIC) 1.642 4 178 -0.36%
SHO (SHOPER) 42.70 519 408 +0.23%
SGN (SYGNITY) 75.80 473 431 +6.31%
SFS (SFINKS) 0.447 69 919 -1.97%
SEL (SELENAFM) 49.30 21 897 +0.41%
SEK (SEKO) 10.05 1 147 -1.47%
SCW (SCANWAY) 444.00 7 619 416 +11.56%
SCP (SCPFL) 138.60 34 599 +0.43%
SAN (SANTANDER) 44.95 88 093 -0.22%
RWL (RAWLPLUG) 15.30 505 +2.00%
RVU (RYVU) 25.25 181 298 +1.00%
RPC (ROPCZYCE) 22.20 890 -0.45%
RNK (RANKPROGR) 4.03 547 0.00%
RND (RENDER) 74.60 17 765 -0.27%
RMK (REMAK) 11.20 373 -0.88%
RLP (RELPOL) 5.80 2 929 0.00%
RBW (RAINBOW) 147.70 1 174 873 -0.74%
QRS (QUERCUS) 12.40 565 075 +5.08%
QNA (QNATECHNO) 41.80 203 766 -2.11%
PZU 68.28 50 321 077 +0.44%
PXM (POLIMEXMS) 9.270 2 987 443 +0.60%
PWX (POLWAX) 1.030 21 355 -1.44%
PUR (PURE) 2.920 872 931 +6.96%
PTW (PTWP) 136.00 21 473 -0.37%
PTG (POLTREG) 16.80 31 979 -0.59%
PRT (PROTEKTOR) 1.216 93 204 +3.75%
PRM (PROCHEM) 25.00 873 +0.81%
PPS (PEPEES) 0.870 2 0.00%
PLZ (PLAZACNTR) 1.542 30 273 -1.15%
PLW (PLAYWAY) 255.00 287 779 +0.20%
PKO (PKOBP) 100.44 46 452 864 +0.60%
PKN (PKNORLEN) 128.38 37 490 176 -0.97%
PJP (PJPMAKRUM) 18.00 2 449 -1.37%
PHR (PHARMENA) 3.53 1 555 0.00%
PHN 9.56 26 548 -0.83%
PGV (PGFGROUP) 0.503 1 585 -1.37%
PGM (PMPG) 1.70 112 0.00%
PGE 10.545 14 352 225 -1.95%
PEP 50.70 42 458 -1.36%
PEO (PEKAO) 248.60 50 161 296 +0.28%
PEN (PHOTON) 1.150 3 852 +0.44%
PCR (PCCROKITA) 68.10 6 457 +1.04%
PCO (PEPCO) 28.30 8 717 671 +1.07%
PCF (PCFGROUP) 3.710 117 204 -1.07%
PCE (POLICE) 7.28 22 500 -0.27%
PBX (PEKABEX) 10.30 63 528 +0.59%
PAT (PATENTUS) 2.81 5 516 -2.77%
PAS (PASSUS) 137.80 153 319 +2.53%
OTS (OTLOG) 13.60 57 074 +3.98%
OTM (OTMUCHOW) 5.20 597 0.00%
OPN (OPONEO.PL) 86.00 228 687 +0.82%
OPM (OPTEAM) 3.10 71 0.00%
OPL (ORANGEPL) 14.040 4 499 742 +1.34%
ONO (ONESANO) 0.612 57 684 0.00%
OND (ONDE) 9.05 2 378 +0.33%
OML (ONEMORE) 3.060 196 183 +3.03%
ODL (ODLEWNIE) 19.10 224 250 -1.04%
NWG (NEWAG) 111.60 702 420 +0.54%
NVG (NOVAVISGR) 0.871 5 667 -0.11%
NVA (PANOVA) 15.35 23 087 -0.97%
NTT (NTTSYSTEM) 10.65 34 166 +0.47%
NTC (NTCAPITAL) 0.614 55 -0.32%
NNG (NANOGROUP) 2.49 143 671 -0.99%
NEU (NEUCA) 723.00 400 088 +1.83%
NCL (NOCTILUCA) 93.00 249 070 -1.06%
MZA (MUZA) 9.20 1 058 0.00%
MVP (MARVIPOL) 10.40 235 632 +4.21%
MUR (MURAPOL) 42.50 182 224 -0.23%
MSZ (MOSTALZAB) 6.82 518 238 +3.65%
MSW (MOSTALWAR) 5.88 238 561 -4.85%
MSP (MOSTALPLC) 14.40 3 390 -2.37%
MRC (MERCATOR) 51.70 204 438 -1.34%
MRB (MIRBUD) 12.22 302 146 +0.58%
MOV (MOVIEGAMES) 7.51 6 102 +0.54%
MON (MONNARI) 6.00 3 672 -1.64%
MOL 49.12 205 383 +0.24%
MOJ 1.87 29 307 +7.47%
MOC (MOLECURE) 5.24 98 972 +1.75%
MNC (MENNICA) 46.50 29 356 +0.22%
MLS (MLSYSTEM) 15.30 37 044 -1.29%
MLK (MILKILAND) 1.720 23 052 -2.27%
MLG (MLPGROUP) 102.00 20 743 -0.49%
MIR (MIRACULUM) 0.660 6 495 0.00%
MIL (MILLENNIUM) 18.850 891 615 +0.16%
MGT (MANGATA) 68.00 1 987 -0.58%
MFO 35.50 39 758 -0.84%
MEX (MEXPOLSKA) 3.85 3 466 -1.53%
MDV (MODIVO) 97.06 15 812 650 +2.71%
MDI (MDIENERGIA) 0.776 5 +4.58%
MDG (MEDICALG) 28.80 1 258 408 +1.59%
MCR 12.10 14 838 0.00%
MCI 28.00 1 375 +0.36%
MBW (MBWS) 11.75 84 +3.52%
MBR (MOBRUK) 353.50 1 083 236 +2.32%
MBK (MBANK) 1245.00 24 901 369 -0.40%
MAK (MAKARONPL) 21.80 45 946 -0.46%
MAB (MABION) 8.54 88 540 +0.71%
LWB (BOGDANKA) 25.85 5 476 776 -4.44%
LTX (LENTEX) 7.80 46 390 0.00%
LRQ (LARQ) 2.00 20 0.00%
LPP 23980.00 10 619 280 +0.42%
LKD (LOKUM) 24.40 4 059 0.00%
LES (LESS) 0.246 8 507 +2.50%
LEN (LENA) 2.31 15 846 +0.87%
LBW (LUBAWA) 8.535 1 103 133 -0.87%
LBT (LIBET) 1.220 3 644 +1.67%
KTY (KETY) 1121.00 6 954 439 +0.99%
KSG (KSGAGRO) 3.665 13 246 +0.41%
KRU (KRUK) 484.70 6 392 787 -0.19%
KRK (KRKA) 1024.00 73 768 -1.73%
KPL (KINOPOL) 20.70 230 599 -0.96%
KPD (KPPD) 22.40 320 -4.27%
KOM (KOMPUTRON) 6.24 12 828 -0.79%
KMP (KOMPAP) 19.20 96 0.00%
KGN (KOGENERA) 72.50 227 001 -0.41%
KGH (KGHM) 323.85 65 096 263 +0.40%
KCI 0.882 610 -0.23%
JSW 27.99 12 730 661 +2.64%
JRH 5.10 41 523 -1.16%
IZS (IZOSTAL) 3.13 34 197 -1.26%
IZO (IZOLACJA) 4.17 1 578 +1.71%
ITB (INTERBUD) 1.960 63 957 0.00%
IPE (IPOPEMA) 6.18 834 +0.32%
INP (INPRO) 7.80 4 914 -1.89%
INL (INTROL) 7.30 3 802 -0.27%
INK (INSTALKRK) 38.00 135 174 -1.30%
ING (INGBSK) 462.00 2 667 098 +0.83%
INC 1.885 9 848 +1.89%
IMS 2.29 418 +0.66%
IMP (IMPERIO) 1.78 10 742 -0.56%
IMC (IMCOMPANY) 37.75 29 457 +3.99%
IFI (IFIRMA) 29.65 31 294 +0.34%
ICE (MEDINICE) 59.90 5 923 932 +16.09%
HUG (HUUUGE) 23.05 399 427 -0.43%
HRS (HERKULES) 1.315 3 +0.38%
HRP (HARPER) 5.14 11 112 -2.28%
HEL (HELIO) 48.80 2 494 +0.62%
HDR (HYDROTOR) 16.45 2 811 -0.30%
GVT (VIRTUS) 1.778 288 487 -1.22%
GTN (GETIN) 0.500 158 958 -1.19%
GTC 2.75 9 736 +1.10%
GRX (GREENX) 2.272 319 758 -0.35%
GRN (GRODNO) 14.50 18 286 +0.69%
GPW 79.30 1 695 362 +0.51%
GPP (GRUPRACUJ) 45.25 1 691 519 +0.33%
GOP (GAMEOPS) 13.20 92 737 +3.94%
GMT (GENOMTEC) 4.44 9 576 -1.33%
GKI (IMMOBILE) 4.60 159 506 +5.50%
GIF (GAMFACTOR) 5.14 20 100 -1.91%
FTE (FORTE) 21.60 13 915 +0.93%
FSG (FASING) 15.10 498 0.00%
FRO (FERRO) 29.80 97 342 0.00%
FON 1.670 852 -3.47%
FHB (FOODHUB) 2.31 32 +3.59%
FEE (FEERUM) 14.20 28 0.00%
FAB (FABRITY) 25.00 10 120 0.00%
EUR (EUROCASH) 6.220 213 232 -0.56%
ETL (EUROTEL) 28.25 57 733 -0.53%
ERG 45.60 225 0.00%
ERB (ERBUD) 28.75 45 721 +0.88%
EQU (EQUNICO) 1.225 245 0.00%
ENT (ENTER) 56.00 264 555 -1.23%
ENI (ENERGOINS) 2.490 28 227 -0.40%
ENE (ENELMED) 19.00 11 439 -3.55%
ENA (ENEA) 23.42 4 332 088 -3.78%
ELT (ELEKTROTI) 50.75 1 302 485 +2.53%
EKP (ELKOP) 1.790 1 073 -0.56%
ECH (ECHO) 5.20 79 834 -2.07%
ECB (ECBSA) 23.50 10 874 -1.05%
EAT (AMREST) 11.50 128 149 +0.88%
EAH (ESOTIQ) 33.00 16 403 0.00%
DVL (DEVELIA) 10.14 642 876 -0.20%
DTR (DIGITREE) 10.80 108 +3.85%
DOM (DOMDEV) 257.50 416 831 -0.19%
DNP (DINOPL) 35.22 32 804 058 +0.66%
DIG (DIGITANET) 195.20 659 299 +0.62%
DIA (DIAG) 177.70 876 531 +1.54%
DGE (DRAGOENT) 18.30 915 -0.81%
DGA 28.90 2 283 +0.35%
DEL (DELKO) 6.40 2 459 +1.75%
DEK (DEKPOL) 82.40 55 821 +0.49%
DCR (DECORA) 74.60 13 959 -0.53%
DBE (DBENERGY) 9.82 4 422 +0.20%
DAT (DATAWALK) 145.20 893 751 +0.14%
DAD (DADELO) 73.00 154 875 +0.83%
CTX (CAPTORTX) 80.00 110 197 -1.72%
CSR (CASPAR) 5.15 51 829 +0.98%
CRM (CORMAY) 0.590 16 524 -1.34%
CRJ (CREEPYJAR) 590.00 208 446 0.00%
CRI (CREOTECH) 664.00 3 552 510 -0.90%
CPS (CYFRPLSAT) 11.580 1 406 797 +0.65%
CPR (COMPREMUM) 1.235 20 469 +1.23%
CPL (COMPERIA) 4.16 27 090 -9.57%
CPI (CPIEUROPE) 66.00 1 386 -1.05%
CPD (CELTIC) 1.960 5 480 -0.76%
COG (COGNOR) 5.44 1 671 105 +2.26%
CMP (COMP) 56.50 229 429 -0.18%
CLN (CLNPHARMA) 21.00 56 445 +0.48%
CLE (COALENERG) 2.456 40 601 -1.60%
CLD (CLOUD) 66.00 68 225 -1.20%
CLC (COLUMBUS) 3.840 45 822 +0.26%
CIG (CIGAMES) 3.450 743 715 +1.77%
CEZ 213.00 1 059 0.00%
CDR (CDPROJEKT) 285.90 70 314 691 +2.95%
CDL (CDRL) 7.80 3 050 +1.96%
CBF (CYBERFLKS) 190.50 2 851 541 +2.97%
CAV (CAVATINA) 13.95 70 -0.36%
CAR (INTERCARS) 743.00 2 681 877 +1.78%
CAP (CAPITEA) 0.684 118 864 -2.56%
BRS (BORYSZEW) 4.750 96 834 0.00%
BOW (BOWIM) 6.34 49 368 -1.55%
BOS 10.30 168 932 -1.15%
BNP (BNPPPL) 160.00 706 203 +0.38%
BMX (BIOMAXIMA) 11.72 61 802 +1.03%
BMC (BUMECH) 22.96 546 956 +0.44%
BLO (BLOOBER) 26.00 180 051 +1.17%
BIP (BIOPLANET) 31.00 2 542 0.00%
BIO (BIOTON) 4.16 5 977 -1.42%
BHW (HANDLOWY) 118.60 612 343 +0.17%
BFT (BENEFIT) 3940.00 2 723 110 +1.29%
BDX (BUDIMEX) 747.20 9 034 003 +1.38%
BCX (BIOCELTIX) 82.60 293 984 +0.73%
BCS (BIGCHEESE) 5.84 69 316 +4.66%
BCM (BETACOM) 5.36 166 +3.47%
BBT (BOOMBIT) 6.54 13 684 +0.62%
BBD (BBIDEV) 5.44 48 0.00%
AWM (AIRWAY) 0.3040 11 073 -1.78%
ATT (GRUPAAZOTY) 17.81 1 980 981 -0.84%
ATR (ATREM) 59.60 566 826 +4.38%
ATP (ATLANTAPL) 18.50 39 447 -1.60%
ATG (ATMGRUPA) 3.95 3 690 0.00%
ATD (ATENDE) 3.48 278 778 +3.88%
ATC (ARCTIC) 8.00 18 481 +1.01%
AST (ASTARTA) 46.80 273 029 -0.85%
ASM (ASMGROUP) 0.245 3 695 -2.00%
ASE (ASSECOSEE) 60.60 676 286 -0.98%
ASB (ASBIS) 56.75 12 340 617 +3.18%
ART (ARTIFEX) 22.30 305 912 +2.76%
ARL (ARLEN) 31.20 234 746 +0.32%
ARH (ARCHICOM) 47.90 14 782 +0.42%
APT (APATOR) 24.00 221 003 -1.03%
APR (AUTOPARTN) 22.85 3 603 048 +2.70%
APN (APLISENS) 17.90 36 0.00%
APE (APSENERGY) 2.93 22 534 +1.03%
ANR (ANSWEAR) 18.80 244 481 +0.53%
AMC (AMICA) 52.00 277 646 +0.58%
AMB (AMBRA) 19.70 355 364 +3.25%
ALR (ALIOR) 126.85 4 584 705 +0.63%
ALL (AILLERON) 16.70 72 338 -0.60%
ALI (ALTUS) 2.74 2 999 -1.79%
ALE (ALLEGRO) 30.420 54 779 805 +2.39%
AGT (AGROTON) 4.82 1 591 -0.72%
AGO (AGORA) 8.68 106 265 +0.23%
ACT (ACTION) 28.45 44 543 0.00%
ACP (ASSECOPOL) 194.30 9 180 397 +2.21%
ACG (ACAUTOGAZ) 21.90 2 501 -0.45%
ABS (ASSECOBS) 79.40 56 403 -0.50%
ABE (ABPL) 119.40 257 037 -1.49%
AAT (ALTA) 1.615 3 867 -3.29%
4MS (4MASS) 4.390 176 -0.11%
3RG (3RGAMES) 0.668 2 047 -0.30%
1AT (ATAL) 59.20 70 164 +0.34%
11B (11BIT) 147.50 949 333 -0.20%
06N (06MAGNA) 2.44 93 -0.41%