| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.80 16 984 | +1.27% |
| ZUE | 12.80 2 351 245 | +2.40% |
| ZRE (ZREMB) | 9.85 164 327 | +1.55% |
| ZMT (ZAMET) | 0.782 7 887 | -2.01% |
| ZEP (ZEPAK) | 17.90 61 699 | -0.22% |
| ZAB (ZABKA) | 22.00 42 151 790 | -0.45% |
| YRL (YARRL) | 5.46 4 716 | +2.25% |
| YAN (YANOSIK) | 15.20 958 | +4.83% |
| XTP (XTPL) | 69.30 149 329 | +3.74% |
| XTB | 94.60 30 909 945 | -0.08% |
| XPL (XPLUS) | 1.975 30 110 | -0.75% |
| WXF (WARIMPEX) | 2.31 10 722 | -3.75% |
| WWL (WAWEL) | 778.00 450 192 | -6.27% |
| WTN (WITTCHEN) | 16.86 186 443 | +1.69% |
| WPR (WOODPCKR) | 3.65 10 136 | -2.14% |
| WPL (WIRTUALNA) | 57.10 4 960 737 | -1.89% |
| WLT (WIELTON) | 5.54 243 675 | -0.18% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WAS (WASKO) | 7.08 708 606 | +7.27% |
| VVD (VIVID) | 0.678 6 456 | -0.59% |
| VRG | 4.67 187 409 | +0.65% |
| VRC (VERCOM) | 117.40 548 178 | +0.86% |
| VOX (VOXEL) | 96.60 4 327 924 | -7.65% |
| VOT (VOTUM) | 42.80 375 518 | +3.01% |
| VIN (VINDEXUS) | 14.00 142 387 | +0.36% |
| VGO (VIGOPHOTN) | 495.00 34 074 | +0.41% |
| URT (URTESTE) | 45.30 13 676 | +1.80% |
| UNT (UNIMOT) | 148.00 1 248 151 | +2.92% |
| UNI (UNIBEP) | 13.90 221 787 | -0.36% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| ULM (ULMA) | 60.00 3 146 | +1.69% |
| ULG (ULTGAMES) | 12.70 14 952 | -1.93% |
| UCG (UNICREDIT) | 275.00 70 106 | +4.29% |
| TXT (TEXT) | 37.36 1 643 901 | -0.53% |
| TSG (TESGAS) | 2.08 8 204 | -0.48% |
| TRN (TRANSPOL) | 13.95 655 903 | -2.79% |
| TPE (TAURONPE) | 10.390 49 917 225 | +1.22% |
| TOR (TORPOL) | 66.70 854 732 | +4.22% |
| TOA (TOYA) | 9.00 1 667 237 | +5.88% |
| TLX (TALEX) | 18.00 1 911 | -4.76% |
| TEN (TSGAMES) | 101.40 1 951 531 | +1.91% |
| TAR (TARCZYNSKI) | 119.00 6 862 | -0.42% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| SVRS (SILVAIR-REGS) | 6.45 43 084 | +2.38% |
| SVE (SNTVERSE) | 3.770 116 656 | +1.34% |
| STX (STALEXP) | 2.870 590 466 | +0.53% |
| STP (STALPROD) | 227.00 33 538 | 0.00% |
| STF (STALPROFI) | 8.18 31 571 | -0.24% |
| SPR (SPYROSOFT) | 424.00 198 795 | +0.24% |
| SPL (SANPL) | 599.60 32 635 686 | +2.85% |
| SON (SONEL) | 13.95 7 050 | +3.33% |
| SNX (SUNEX) | 2.825 340 532 | +1.62% |
| SNW (SANWIL) | 1.330 15 607 | +2.31% |
| SNT (SYNEKTIK) | 299.80 12 475 116 | +2.25% |
| SNK (SANOK) | 21.50 42 208 | +3.86% |
| SLV (SELVITA) | 30.90 7 922 472 | -11.97% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SKH (SKARBIEC) | 28.80 273 424 | +3.97% |
| SKA (SNIEZKA) | 82.00 16 039 | +1.99% |
| SIM (SIMFABRIC) | 1.606 78 643 | -5.86% |
| SHO (SHOPER) | 40.00 1 337 192 | -0.74% |
| SGN (SYGNITY) | 69.00 511 795 | 0.00% |
| SFS (SFINKS) | 0.482 1 067 401 | -13.93% |
| SEL (SELENAFM) | 49.70 290 021 | -2.93% |
| SEK (SEKO) | 10.05 37 738 | +0.70% |
| SCP (SCPFL) | 138.80 116 908 | -2.25% |
| SAN (SANTANDER) | 42.81 182 995 | +4.48% |
| RWL (RAWLPLUG) | 14.65 9 545 | -0.34% |
| RVU (RYVU) | 22.80 451 997 | +0.88% |
| RPC (ROPCZYCE) | 22.00 26 471 | 0.00% |
| RNK (RANKPROGR) | 4.09 11 054 | +2.25% |
| RND (RENDER) | 77.00 5 833 | +0.52% |
| RMK (REMAK) | 11.70 422 | -0.85% |
| RLP (RELPOL) | 5.58 15 652 | -0.71% |
| RBW (RAINBOW) | 134.00 7 816 478 | +3.24% |
| QRS (QUERCUS) | 10.80 266 646 | +2.37% |
| QNA (QNATECHNO) | 49.00 70 524 | +1.66% |
| PZU | 65.08 73 860 541 | +1.59% |
| PXM (POLIMEXMS) | 8.210 12 834 439 | +7.04% |
| PWX (POLWAX) | 1.100 9 742 | 0.00% |
| PUR (PURE) | 2.488 1 392 877 | -6.11% |
| PTW (PTWP) | 128.00 75 534 | +4.92% |
| PTG (POLTREG) | 17.60 179 467 | +5.39% |
| PRT (PROTEKTOR) | 1.155 122 925 | -3.35% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PPS (PEPEES) | 0.850 12 | 0.00% |
| PLZ (PLAZACNTR) | 2.77 14 221 | 0.00% |
| PLW (PLAYWAY) | 248.00 288 432 | +0.61% |
| PKO (PKOBP) | 89.06 171 005 578 | +2.53% |
| PKN (PKNORLEN) | 129.76 239 055 799 | -3.41% |
| PJP (PJPMAKRUM) | 18.00 4 388 | +0.56% |
| PHR (PHARMENA) | 3.27 4 657 | -0.30% |
| PHN | 9.50 25 083 | -0.63% |
| PGV (PGFGROUP) | 0.504 293 | -0.79% |
| PGM (PMPG) | 1.70 363 | -0.29% |
| PGE | 10.600 36 950 809 | +0.66% |
| PEP | 49.70 179 052 | -1.00% |
| PEO (PEKAO) | 223.90 125 760 765 | +2.94% |
| PEN (PHOTON) | 1.140 28 882 | -8.06% |
| PCR (PCCROKITA) | 66.90 284 969 | +1.36% |
| PCO (PEPCO) | 27.45 28 370 898 | +2.85% |
| PCF (PCFGROUP) | 3.350 25 154 | +0.30% |
| PCE (POLICE) | 7.62 75 059 | +0.26% |
| PBX (PEKABEX) | 10.70 364 923 | +2.88% |
| PAT (PATENTUS) | 3.01 5 695 | -0.33% |
| PAS (PASSUS) | 130.50 994 998 | +1.56% |
| OTS (OTLOG) | 13.12 55 686 | -2.24% |
| OTM (OTMUCHOW) | 5.28 5 | +3.53% |
| OPN (OPONEO.PL) | 86.60 729 535 | +0.70% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPL (ORANGEPL) | 13.755 12 287 188 | -2.83% |
| ONO (ONESANO) | 0.604 7 805 | 0.00% |
| OND (ONDE) | 8.90 42 728 | 0.00% |
| OML (ONEMORE) | 2.590 272 365 | +0.19% |
| ODL (ODLEWNIE) | 18.25 324 775 | -0.82% |
| NWG (NEWAG) | 107.80 1 266 707 | +1.70% |
| NVG (NOVAVISGR) | 0.900 111 819 | +3.45% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| NTT (NTTSYSTEM) | 11.05 170 620 | -2.64% |
| NTC (NTCAPITAL) | 0.616 1 867 | +0.98% |
| NNG (NANOGROUP) | 2.48 28 811 | -0.80% |
| NEU (NEUCA) | 670.00 1 764 703 | 0.00% |
| NCL (NOCTILUCA) | 89.80 93 038 | +1.13% |
| MZA (MUZA) | 11.40 53 869 | +20.00% |
| MVP (MARVIPOL) | 8.46 3 800 | -0.94% |
| MUR (MURAPOL) | 38.85 463 090 | +0.65% |
| MSZ (MOSTALZAB) | 6.01 680 862 | +5.25% |
| MSW (MOSTALWAR) | 6.50 99 003 | +0.31% |
| MSP (MOSTALPLC) | 14.55 8 984 | -0.68% |
| MRC (MERCATOR) | 49.65 3 474 523 | -3.59% |
| MRB (MIRBUD) | 11.25 1 018 380 | +0.99% |
| MOV (MOVIEGAMES) | 7.16 81 344 | -1.10% |
| MON (MONNARI) | 5.82 19 436 | -1.02% |
| MOL | 43.62 162 751 | -1.76% |
| MOJ | 1.59 3 180 | -0.63% |
| MOC (MOLECURE) | 5.35 701 736 | +4.09% |
| MNC (MENNICA) | 45.20 430 666 | -1.31% |
| MLS (MLSYSTEM) | 15.58 122 068 | +1.17% |
| MLK (MILKILAND) | 1.750 22 574 | +0.57% |
| MLG (MLPGROUP) | 93.00 163 106 | +3.79% |
| MIR (MIRACULUM) | 0.680 5 430 | 0.00% |
| MIL (MILLENNIUM) | 16.690 8 713 451 | +2.14% |
| MGT (MANGATA) | 65.80 33 105 | -1.79% |
| MFO | 31.50 215 431 | +4.30% |
| MEX (MEXPOLSKA) | 3.83 3 085 | 0.00% |
| MDV (MODIVO) | 92.84 28 744 247 | -1.23% |
| MDI (MDIENERGIA) | 0.768 934 | +1.59% |
| MDG (MEDICALG) | 27.65 801 948 | -0.72% |
| MCR | 12.90 55 962 | +0.78% |
| MCI | 27.80 91 599 | +1.83% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MBR (MOBRUK) | 337.50 990 344 | -0.74% |
| MBK (MBANK) | 1145.00 35 927 082 | +6.07% |
| MAK (MAKARONPL) | 21.35 73 285 | -1.61% |
| MAB (MABION) | 8.88 144 498 | -0.45% |
| LWB (BOGDANKA) | 32.55 11 455 269 | -4.41% |
| LTX (LENTEX) | 7.62 147 530 | +1.87% |
| LSI (LSISOFT) | 34.80 13 405 | -0.57% |
| LRQ (LARQ) | 2.02 84 | +2.28% |
| LPP | 22640.00 72 502 720 | +1.52% |
| LKD (LOKUM) | 23.10 563 | -0.43% |
| LES (LESS) | 0.231 7 842 | -4.55% |
| LEN (LENA) | 2.30 15 060 | -0.43% |
| LBW (LUBAWA) | 8.760 3 987 196 | +0.81% |
| LBT (LIBET) | 1.220 3 067 | -1.61% |
| KTY (KETY) | 1005.00 17 156 732 | +2.03% |
| KSG (KSGAGRO) | 3.400 15 024 | -0.29% |
| KRU (KRUK) | 455.00 10 164 781 | +1.36% |
| KRK (KRKA) | 1010.00 9 100 | +0.50% |
| KPL (KINOPOL) | 21.10 121 237 | +0.48% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KOM (KOMPUTRON) | 6.20 42 352 | -0.64% |
| KMP (KOMPAP) | 21.00 7 433 | 0.00% |
| KGN (KOGENERA) | 70.00 452 110 | +1.45% |
| KGH (KGHM) | 286.00 204 960 817 | +6.76% |
| KCI | 0.848 5 776 | -1.17% |
| JSW | 32.28 39 957 120 | -6.33% |
| JRH | 4.34 6 172 | +0.93% |
| IZS (IZOSTAL) | 3.07 11 954 | +1.99% |
| IZO (IZOLACJA) | 3.95 16 624 | -1.25% |
| ITB (INTERBUD) | 2.090 1 484 | +5.03% |
| IPE (IPOPEMA) | 5.40 122 670 | 0.00% |
| INP (INPRO) | 7.60 5 106 | -1.30% |
| INL (INTROL) | 7.34 60 527 | -1.61% |
| INK (INSTALKRK) | 37.00 76 858 | -1.33% |
| ING (INGBSK) | 417.50 7 601 700 | +2.83% |
| INC | 1.840 19 817 | 0.00% |
| IMS | 2.05 21 867 | +2.50% |
| IMP (IMPERIO) | 1.50 620 | 0.00% |
| IMC (IMCOMPANY) | 33.30 89 832 | -0.60% |
| IFI (IFIRMA) | 29.15 86 406 | +0.34% |
| ICE (MEDINICE) | 59.20 2 224 262 | +4.78% |
| HUG (HUUUGE) | 23.00 207 055 | 0.00% |
| HRS (HERKULES) | 1.320 1 500 | +3.94% |
| HRP (HARPER) | 5.20 19 857 | +3.59% |
| HEL (HELIO) | 40.70 228 918 | -3.78% |
| HDR (HYDROTOR) | 17.00 25 076 | -1.45% |
| GVT (VIRTUS) | 2.015 1 509 033 | +1.36% |
| GTN (GETIN) | 0.520 81 522 | +2.36% |
| GTC | 2.52 25 161 | +0.40% |
| GRX (GREENX) | 2.350 1 471 961 | +3.89% |
| GRN (GRODNO) | 14.05 225 291 | +4.85% |
| GPW | 72.30 7 782 901 | +1.12% |
| GPP (GRUPRACUJ) | 40.65 4 551 120 | +2.01% |
| GOP (GAMEOPS) | 10.62 3 063 | +0.38% |
| GMT (GENOMTEC) | 4.61 11 631 | -1.18% |
| GKI (IMMOBILE) | 4.03 30 897 | +2.81% |
| GIF (GAMFACTOR) | 5.02 52 398 | +0.40% |
| FTE (FORTE) | 20.50 22 223 | -0.97% |
| FSG (FASING) | 14.70 3 658 | -3.29% |
| FRO (FERRO) | 27.40 834 767 | -0.36% |
| FON | 1.850 2 483 | +0.82% |
| FHB (FOODHUB) | 2.28 18 | -0.87% |
| FEE (FEERUM) | 12.95 34 515 | +4.44% |
| FAB (FABRITY) | 25.00 8 788 | -1.96% |
| EUR (EUROCASH) | 5.765 388 538 | +0.70% |
| ETL (EUROTEL) | 27.50 99 857 | +3.00% |
| ERG | 40.00 7 520 | -4.76% |
| ERB (ERBUD) | 27.35 164 235 | +2.24% |
| EQU (EQUNICO) | 1.210 12 | 0.00% |
| ENT (ENTER) | 53.90 1 109 918 | +1.32% |
| ENI (ENERGOINS) | 2.310 46 124 | +0.87% |
| ENE (ENELMED) | 19.90 6 016 | +4.19% |
| ENA (ENEA) | 24.92 13 726 713 | +1.30% |
| ELT (ELEKTROTI) | 49.25 845 387 | +2.50% |
| EKP (ELKOP) | 1.800 4 220 | -4.00% |
| ECH (ECHO) | 5.32 124 598 | +1.14% |
| ECB (ECBSA) | 20.50 141 270 | -1.68% |
| EAT (AMREST) | 11.48 355 687 | +0.35% |
| EAH (ESOTIQ) | 32.20 33 982 | -1.23% |
| DVL (DEVELIA) | 8.96 799 514 | +1.13% |
| DTR (DIGITREE) | 10.40 8 652 | 0.00% |
| DOM (DOMDEV) | 230.50 6 035 865 | +2.44% |
| DNP (DINOPL) | 33.53 126 425 480 | +0.45% |
| DIG (DIGITANET) | 167.80 1 351 266 | +3.07% |
| DIA (DIAG) | 169.75 3 419 417 | -0.96% |
| DGE (DRAGOENT) | 18.90 20 538 | -2.83% |
| DGA | 25.20 2 520 | -1.56% |
| DEL (DELKO) | 6.24 19 264 | +0.65% |
| DEK (DEKPOL) | 83.00 250 229 | +1.47% |
| DCR (DECORA) | 70.80 86 397 | 0.00% |
| DBE (DBENERGY) | 9.66 8 577 | -2.23% |
| DAT (DATAWALK) | 149.68 2 588 156 | +6.16% |
| DAD (DADELO) | 73.00 353 533 | +2.82% |
| CTX (CAPTORTX) | 80.00 223 445 | 0.00% |
| CSR (CASPAR) | 5.15 42 994 | +0.98% |
| CRM (CORMAY) | 0.604 63 757 | +3.42% |
| CRJ (CREEPYJAR) | 624.00 537 932 | +1.96% |
| CRI (CREOTECH) | 726.00 29 321 697 | +2.54% |
| CPS (CYFRPLSAT) | 11.420 9 957 448 | -2.39% |
| CPR (COMPREMUM) | 1.085 55 744 | -1.36% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 1.900 20 684 | +0.26% |
| COG (COGNOR) | 4.724 1 028 397 | +3.60% |
| CMP (COMP) | 54.00 188 882 | +0.75% |
| CLN (CLNPHARMA) | 20.25 191 371 | +2.38% |
| CLE (COALENERG) | 2.490 352 628 | +2.47% |
| CLD (CLOUD) | 64.20 36 334 | -1.23% |
| CLC (COLUMBUS) | 3.830 213 893 | -4.96% |
| CIG (CIGAMES) | 3.000 1 333 208 | +3.09% |
| CEZ | 208.00 43 788 | +2.16% |
| CDR (CDPROJEKT) | 240.70 62 823 153 | +1.73% |
| CDL (CDRL) | 8.00 50 136 | -0.62% |
| CBF (CYBERFLKS) | 175.40 3 106 383 | +1.86% |
| CAV (CAVATINA) | 14.15 1 994 | +1.07% |
| CAR (INTERCARS) | 663.00 998 873 | -0.15% |
| CAP (CAPITEA) | 0.798 2 835 715 | -6.56% |
| BRS (BORYSZEW) | 4.670 1 052 443 | -2.91% |
| BOW (BOWIM) | 5.98 113 629 | +0.67% |
| BOS | 10.12 58 783 | +0.40% |
| BNP (BNPPPL) | 149.00 2 869 522 | +2.76% |
| BMX (BIOMAXIMA) | 11.55 70 120 | +2.67% |
| BMC (BUMECH) | 21.90 2 523 133 | -2.67% |
| BLO (BLOOBER) | 24.10 50 278 | +1.26% |
| BIP (BIOPLANET) | 30.00 19 094 | +1.69% |
| BIO (BIOTON) | 4.32 125 277 | 0.00% |
| BHW (HANDLOWY) | 112.80 1 525 907 | +2.17% |
| BFT (BENEFIT) | 3560.00 7 804 290 | +2.01% |
| BDX (BUDIMEX) | 698.20 25 446 549 | +5.63% |
| BCX (BIOCELTIX) | 76.50 265 528 | +0.13% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| BCM (BETACOM) | 5.15 8 496 | +3.83% |
| BBT (BOOMBIT) | 6.10 3 696 | +1.67% |
| BBD (BBIDEV) | 5.30 48 | -2.75% |
| AWM (AIRWAY) | 0.2945 14 202 | -2.81% |
| ATT (GRUPAAZOTY) | 18.41 7 508 577 | -2.44% |
| ATR (ATREM) | 49.00 591 811 | +0.62% |
| ATP (ATLANTAPL) | 18.50 39 194 | +4.52% |
| ATG (ATMGRUPA) | 3.83 125 897 | -0.78% |
| ATD (ATENDE) | 3.12 56 498 | +5.76% |
| ATC (ARCTIC) | 8.01 36 110 | +2.69% |
| AST (ASTARTA) | 48.60 124 990 | +0.21% |
| ASM (ASMGROUP) | 0.264 36 739 | +2.33% |
| ASE (ASSECOSEE) | 61.70 423 956 | +1.48% |
| ASB (ASBIS) | 44.24 9 510 982 | +1.05% |
| ART (ARTIFEX) | 18.00 191 130 | +1.93% |
| ARL (ARLEN) | 30.00 119 275 | 0.00% |
| ARH (ARCHICOM) | 46.80 123 365 | +2.41% |
| APT (APATOR) | 22.95 159 907 | +2.91% |
| APR (AUTOPARTN) | 17.88 1 512 726 | -0.67% |
| APN (APLISENS) | 17.60 17 809 | +0.28% |
| APE (APSENERGY) | 2.70 50 645 | -2.17% |
| ANR (ANSWEAR) | 19.90 184 689 | +1.12% |
| AMC (AMICA) | 51.80 556 148 | +0.97% |
| AMB (AMBRA) | 18.60 93 598 | +0.54% |
| ALR (ALIOR) | 115.00 26 916 094 | +3.93% |
| ALL (AILLERON) | 17.70 42 147 | +1.03% |
| ALI (ALTUS) | 2.80 17 779 | +4.09% |
| ALE (ALLEGRO) | 26.540 60 235 319 | +0.68% |
| AGT (AGROTON) | 4.82 872 | 0.00% |
| AGO (AGORA) | 8.08 182 143 | -0.25% |
| ACT (ACTION) | 29.75 157 760 | +1.54% |
| ACP (ASSECOPOL) | 179.10 65 840 135 | +5.73% |
| ACG (ACAUTOGAZ) | 22.60 17 185 | +1.35% |
| ABS (ASSECOBS) | 82.20 110 273 | +1.73% |
| ABE (ABPL) | 123.40 2 156 176 | +2.32% |
| AAT (ALTA) | 1.580 337 | -1.25% |
| 4MS (4MASS) | 4.300 42 142 | +1.18% |
| 3RG (3RGAMES) | 0.670 243 139 | +3.08% |
| 1AT (ATAL) | 56.70 173 418 | +0.89% |
| 11B (11BIT) | 133.70 641 904 | +2.06% |
| 06N (06MAGNA) | 2.41 12 821 | -1.63% |