| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 89 | 0.00% |
| ZUE | 12.80 51 | +0.39% |
| ZRE (ZREMB) | 9.64 607 | 0.00% |
| ZMT (ZAMET) | 0.858 1 807 | 0.00% |
| ZEP (ZEPAK) | 18.78 4 676 | 0.00% |
| ZAB (ZABKA) | 23.56 2 122 220 | -0.84% |
| YRL (YARRL) | 6.18 108 859 | +8.42% |
| YAN (YANOSIK) | 15.10 45 | -0.66% |
| XTP (XTPL) | 55.70 8 699 | +1.83% |
| XTB | 106.68 2 516 568 | -0.54% |
| XPL (XPLUS) | 2.65 27 | 0.00% |
| WXF (WARIMPEX) | 2.33 2 669 | +1.30% |
| WWL (WAWEL) | 790.00 1 566 | +1.54% |
| WTN (WITTCHEN) | 15.85 10 338 | -0.81% |
| WPR (WOODPCKR) | 2.91 4 034 | +1.75% |
| WPL (WIRTUALNA) | 58.60 11 765 | 0.00% |
| WLT (WIELTON) | 5.70 21 488 | -1.89% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 7.34 22 709 | -3.42% |
| VVD (VIVID) | 0.612 57 948 | -5.56% |
| VRG | 5.48 19 110 | -1.08% |
| VRC (VERCOM) | 125.00 907 818 | 0.00% |
| VOX (VOXEL) | 96.20 40 190 | +0.31% |
| VOT (VOTUM) | 44.55 140 099 | -1.00% |
| VIN (VINDEXUS) | 14.05 436 | +0.36% |
| VGO (VIGOPHOTN) | 572.00 12 120 | -0.69% |
| URT (URTESTE) | 44.20 1 608 | -0.90% |
| UNT (UNIMOT) | 156.60 249 902 | +0.13% |
| UNI (UNIBEP) | 13.92 40 676 | -1.28% |
| UNF (UNFOLD) | 1.20 47 | +8.11% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| ULG (ULTGAMES) | 14.90 24 623 | -2.61% |
| UCG (UNICREDIT) | 302.70 31 925 | -2.35% |
| TXT (TEXT) | 40.74 64 424 | -1.12% |
| TSG (TESGAS) | 1.970 4 | 0.00% |
| TRN (TRANSPOL) | 24.80 696 992 | +6.90% |
| TPE (TAURONPE) | 9.214 1 523 763 | -0.92% |
| TOR (TORPOL) | 69.50 18 815 | -0.71% |
| TOA (TOYA) | 8.70 8 729 | +0.69% |
| TLX (TALEX) | 18.70 56 | 0.00% |
| TEN (TSGAMES) | 94.10 74 317 | -1.83% |
| TAR (TARCZYNSKI) | 119.50 1 340 | -2.05% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| SVRS (SILVAIR-REGS) | 4.70 56 537 | -12.15% |
| SVE (SNTVERSE) | 3.000 55 787 | +0.17% |
| STX (STALEXP) | 2.995 38 474 | -0.17% |
| STP (STALPROD) | 244.00 21 960 | -1.21% |
| STF (STALPROFI) | 9.62 7 821 | +0.21% |
| SPR (SPYROSOFT) | 404.00 4 040 | 0.00% |
| SON (SONEL) | 14.75 1 123 | 0.00% |
| SNX (SUNEX) | 2.830 2 281 | +1.07% |
| SNW (SANWIL) | 1.300 2 128 | -2.62% |
| SNT (SYNEKTIK) | 283.80 591 717 | +0.64% |
| SNK (SANOK) | 21.50 12 271 | +0.47% |
| SLV (SELVITA) | 30.60 621 402 | -8.11% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 33.30 7 138 | -0.89% |
| SKA (SNIEZKA) | 87.60 20 856 | -0.90% |
| SIM (SIMFABRIC) | 1.534 2 631 | -1.67% |
| SHO (SHOPER) | 39.95 951 805 | -0.12% |
| SGN (SYGNITY) | 76.50 39 284 | +0.53% |
| SFS (SFINKS) | 0.470 8 599 | -0.21% |
| SEL (SELENAFM) | 47.50 4 287 | -1.04% |
| SEK (SEKO) | 11.25 78 | +0.45% |
| SCW (SCANWAY) | 345.00 687 405 | 0.00% |
| SCP (SCPFL) | 116.00 2 782 | -0.17% |
| SAN (SANTANDER) | 44.80 10 538 | 0.00% |
| S2B (SYN2BIO) | 33.20 654 731 | +0.61% |
| RWL (RAWLPLUG) | 14.50 15 | +1.05% |
| RVU (RYVU) | 22.30 139 596 | -1.55% |
| RPC (ROPCZYCE) | 23.10 10 903 | +1.32% |
| RNK (RANKPROGR) | 3.97 45 519 | +0.51% |
| RND (RENDER) | 75.40 41 987 | -0.79% |
| RMK (REMAK) | 10.00 70 | 0.00% |
| RLP (RELPOL) | 6.00 127 652 | +9.09% |
| RBW (RAINBOW) | 132.20 215 329 | -0.83% |
| QRS (QUERCUS) | 12.30 487 019 | +3.71% |
| QNA (QNATECHNO) | 47.90 6 103 | +0.84% |
| PZU | 63.96 4 506 443 | -0.34% |
| PXM (POLIMEXMS) | 7.765 394 989 | -0.45% |
| PWX (POLWAX) | 0.982 1 | +2.29% |
| PUR (PURE) | 1.768 170 729 | -7.92% |
| PTW (PTWP) | 128.00 2 562 | -0.39% |
| PTG (POLTREG) | 19.95 4 608 | +2.31% |
| PRT (PROTEKTOR) | 1.300 6 886 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PPS (PEPEES) | 0.848 2 | +3.16% |
| PLZ (PLAZACNTR) | 1.570 1 300 | -0.63% |
| PLW (PLAYWAY) | 236.00 12 055 | -0.84% |
| PKO (PKOBP) | 99.16 9 007 856 | -0.88% |
| PKN (PKNORLEN) | 143.82 8 620 927 | -1.14% |
| PJP (PJPMAKRUM) | 17.85 18 | +0.28% |
| PHR (PHARMENA) | 3.41 546 | 0.00% |
| PHN | 9.40 94 | 0.00% |
| PGV (PGFGROUP) | 0.619 861 | +0.81% |
| PGM (PMPG) | 1.96 2 | +0.26% |
| PGE | 10.255 761 081 | -0.49% |
| PEP | 48.90 12 609 | +0.20% |
| PEO (PEKAO) | 232.50 6 727 657 | -0.68% |
| PEN (PHOTON) | 1.235 638 | -3.52% |
| PCR (PCCROKITA) | 68.80 346 076 | -2.96% |
| PCO (PEPCO) | 32.19 11 568 075 | 0.00% |
| PCF (PCFGROUP) | 3.540 6 633 | -3.01% |
| PCE (POLICE) | 7.60 46 | -1.04% |
| PBX (PEKABEX) | 9.20 5 713 | 0.00% |
| PAT (PATENTUS) | 2.62 4 543 | -2.96% |
| PAS (PASSUS) | 119.20 17 555 | +0.17% |
| OTS (OTLOG) | 12.90 39 | -3.01% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OPN (OPONEO.PL) | 86.00 18 766 | -1.49% |
| OPM (OPTEAM) | 7.30 16 123 | 0.00% |
| OPL (ORANGEPL) | 16.045 1 530 679 | -1.69% |
| ONO (ONESANO) | 0.656 262 | -2.96% |
| OND (ONDE) | 8.78 3 960 | 0.00% |
| OML (ONEMORE) | 2.680 13 298 | +1.13% |
| ODL (ODLEWNIE) | 19.05 797 | +0.79% |
| NWG (NEWAG) | 109.80 47 617 | +1.10% |
| NVG (NOVAVISGR) | 0.633 2 797 | -1.09% |
| NVA (PANOVA) | 15.35 63 213 | -3.46% |
| NTT (NTTSYSTEM) | 12.20 3 209 | +0.41% |
| NTC (NTCAPITAL) | 0.616 3 317 | +1.32% |
| NNG (NANOGROUP) | 2.35 890 | -0.84% |
| NEU (NEUCA) | 762.00 4 253 567 | +3.96% |
| NCL (NOCTILUCA) | 93.60 41 347 | -0.32% |
| MZA (MUZA) | 10.00 19 462 | 0.00% |
| MVP (MARVIPOL) | 9.22 10 050 | -1.71% |
| MUR (MURAPOL) | 41.25 22 957 | +1.10% |
| MSZ (MOSTALZAB) | 6.15 42 203 | 0.00% |
| MSW (MOSTALWAR) | 4.15 13 307 | -0.48% |
| MSP (MOSTALPLC) | 12.80 26 | 0.00% |
| MRC (MERCATOR) | 58.00 90 150 | -0.34% |
| MRB (MIRBUD) | 10.48 166 364 | -0.29% |
| MOV (MOVIEGAMES) | 8.00 11 270 | -4.31% |
| MON (MONNARI) | 6.00 6 | 0.00% |
| MOL | 46.80 48 521 | -0.43% |
| MOJ | 1.60 16 074 | 0.00% |
| MOC (MOLECURE) | 5.34 1 621 | 0.00% |
| MNC (MENNICA) | 44.30 4 519 | -0.23% |
| MLS (MLSYSTEM) | 15.20 12 480 | -0.78% |
| MLK (MILKILAND) | 1.686 39 | -1.17% |
| MLG (MLPGROUP) | 112.50 65 610 | +3.21% |
| MIR (MIRACULUM) | 0.592 3 032 | 0.00% |
| MIL (MILLENNIUM) | 18.565 348 745 | +0.03% |
| MGT (MANGATA) | 68.80 2 064 | -0.58% |
| MFO | 33.30 5 104 | -1.48% |
| MEX (MEXPOLSKA) | 3.79 8 | 0.00% |
| MDV (MODIVO) | 78.12 9 199 646 | -3.29% |
| MDI (MDIENERGIA) | 1.94 132 006 | -7.18% |
| MDG (MEDICALG) | 29.15 50 288 | -1.52% |
| MCR | 14.80 2 095 | -1.99% |
| MCI | 28.80 22 896 | +0.35% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 362.50 29 686 | -0.14% |
| MBK (MBANK) | 1189.50 1 225 194 | -1.37% |
| MAK (MAKARONPL) | 20.65 15 579 | -0.96% |
| MAB (MABION) | 7.46 12 761 | +0.54% |
| LWB (BOGDANKA) | 21.10 228 082 | -0.47% |
| LTX (LENTEX) | 6.98 698 | +0.29% |
| LRQ (LARQ) | 2.04 4 | 0.00% |
| LPP | 21000.00 1 884 460 | -0.76% |
| LKD (LOKUM) | 24.40 23 305 | +7.02% |
| LES (LESS) | 0.237 268 | +2.60% |
| LEN (LENA) | 2.27 9 | 0.00% |
| LBW (LUBAWA) | 9.180 62 930 | +0.88% |
| LBT (LIBET) | 1.370 14 | 0.00% |
| KTY (KETY) | 1175.00 1 839 342 | -0.59% |
| KSG (KSGAGRO) | 3.750 1 542 | -1.06% |
| KRU (KRUK) | 422.50 1 367 658 | -0.12% |
| KRK (KRKA) | 1098.00 1 098 | 0.00% |
| KPL (KINOPOL) | 19.75 134 857 | +0.25% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KOM (KOMPUTRON) | 6.08 97 | -0.16% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KGN (KOGENERA) | 77.20 148 055 | -0.77% |
| KGH (KGHM) | 317.85 29 175 894 | -2.56% |
| KCI | 0.928 5 507 | 0.00% |
| JSW | 25.96 603 707 | +0.78% |
| JRH | 5.02 40 468 | +4.80% |
| IZS (IZOSTAL) | 3.14 3 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | -0.26% |
| ITB (INTERBUD) | 1.795 190 836 | -5.28% |
| IPE (IPOPEMA) | 7.10 1 782 | 0.00% |
| INP (INPRO) | 7.35 485 | 0.00% |
| INL (INTROL) | 7.18 1 651 | -0.55% |
| INK (INSTALKRK) | 37.30 13 442 | -1.84% |
| ING (INGBSK) | 402.00 233 761 | -0.69% |
| INC | 1.610 201 | -1.53% |
| IMS | 2.11 485 | 0.00% |
| IMP (IMPERIO) | 1.70 850 | 0.00% |
| IMC (IMCOMPANY) | 41.10 10 028 | 0.00% |
| IFI (IFIRMA) | 27.35 55 446 | -3.87% |
| ICE (MEDINICE) | 75.10 461 780 | -2.21% |
| HUG (HUUUGE) | 21.50 123 113 | +0.23% |
| HRS (HERKULES) | 1.365 3 | 0.00% |
| HRP (HARPER) | 5.02 1 165 | -1.57% |
| HEL (HELIO) | 54.40 109 | -0.37% |
| HDR (HYDROTOR) | 14.10 56 | 0.00% |
| GVT (VIRTUS) | 1.688 351 691 | +13.29% |
| GTN (GETIN) | 0.4980 4 398 | 0.00% |
| GTC | 2.60 18 491 | -1.89% |
| GRX (GREENX) | 2.324 31 979 | +0.09% |
| GRN (GRODNO) | 18.65 9 035 | 0.00% |
| GPW | 79.65 465 778 | -1.73% |
| GPP (GRUPRACUJ) | 43.05 13 208 | +0.35% |
| GOP (GAMEOPS) | 14.50 3 219 | 0.00% |
| GNS (NIEWIADOW) | 17.45 80 359 | +0.58% |
| GMT (GENOMTEC) | 6.20 12 905 | +1.81% |
| GKI (IMMOBILE) | 4.92 4 808 | -1.20% |
| GIF (GAMFACTOR) | 5.07 4 255 | +0.80% |
| FTE (FORTE) | 19.65 2 024 | 0.00% |
| FSG (FASING) | 14.70 2 026 | -3.92% |
| FRO (FERRO) | 29.70 45 919 | +1.02% |
| FON | 1.740 3 934 | +0.58% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FEE (FEERUM) | 15.00 30 | +0.67% |
| FAB (FABRITY) | 25.50 34 081 | +0.39% |
| EUR (EUROCASH) | 5.610 97 817 | +0.18% |
| ETL (EUROTEL) | 23.60 8 142 | +1.07% |
| ERG | 42.00 164 | +5.00% |
| ERB (ERBUD) | 25.40 1 237 | 0.00% |
| EQU (EQUNICO) | 1.100 30 083 | -5.58% |
| ENT (ENTER) | 52.70 12 911 | 0.00% |
| ENI (ENERGOINS) | 2.180 22 | 0.00% |
| ENE (ENELMED) | 19.50 78 | +0.52% |
| ENA (ENEA) | 20.06 607 404 | -1.18% |
| ELT (ELEKTROTI) | 63.05 314 744 | +0.40% |
| EKP (ELKOP) | 1.740 1 704 | 0.00% |
| ECH (ECHO) | 4.96 4 077 | 0.00% |
| ECB (ECBSA) | 21.90 8 678 | +0.23% |
| EBP (ERSTEPL) | 587.40 2 001 504 | -0.54% |
| EAT (AMREST) | 10.46 44 198 | -0.38% |
| EAH (ESOTIQ) | 32.00 10 432 | +1.59% |
| DVL (DEVELIA) | 10.36 143 818 | +1.37% |
| DTR (DIGITREE) | 10.40 104 | 0.00% |
| DOM (DOMDEV) | 257.00 91 535 | +0.19% |
| DNP (DINOPL) | 32.36 4 214 266 | -0.37% |
| DIG (DIGITANET) | 193.10 65 812 | -0.92% |
| DIA (DIAG) | 161.70 623 454 | 0.00% |
| DGE (DRAGOENT) | 18.60 372 | +3.33% |
| DGA | 26.90 135 | 0.00% |
| DEL (DELKO) | 6.12 612 | -0.33% |
| DEK (DEKPOL) | 72.80 2 113 | -0.82% |
| DCR (DECORA) | 71.80 33 697 | -1.51% |
| DBE (DBENERGY) | 9.10 36 | 0.00% |
| DAT (DATAWALK) | 115.80 235 832 | -1.03% |
| DAD (DADELO) | 76.00 301 996 | -2.56% |
| CTX (CAPTORTX) | 78.30 159 044 | +0.90% |
| CSR (CASPAR) | 4.90 10 | 0.00% |
| CRQ (CRQUANTUM) | 244.00 785 149 | -2.79% |
| CRM (CORMAY) | 0.572 5 679 | +0.35% |
| CRJ (CREEPYJAR) | 518.00 123 180 | -1.89% |
| CRI (CREOTECH) | 819.00 3 341 463 | +2.38% |
| CPS (CYFRPLSAT) | 16.200 4 206 583 | -2.70% |
| CPR (COMPREMUM) | 1.140 9 306 | 0.00% |
| CPL (COMPERIA) | 4.78 2 419 | -0.42% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.380 19 531 | -1.43% |
| COG (COGNOR) | 5.75 819 586 | -1.29% |
| CMP (COMP) | 64.00 302 392 | +3.56% |
| CLN (CLNPHARMA) | 21.15 40 934 | +2.17% |
| CLE (COALENERG) | 1.990 20 | +0.20% |
| CLD (CLOUD) | 72.80 8 346 | +1.11% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.095 344 930 | +0.16% |
| CEZ | 229.80 4 095 | +4.36% |
| CDR (CDPROJEKT) | 252.90 30 421 970 | -1.67% |
| CDL (CDRL) | 8.70 4 959 | +0.58% |
| CBF (CYBERFLKS) | 185.10 2 060 121 | +3.12% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CAR (INTERCARS) | 807.00 108 680 | 0.00% |
| CAP (CAPITEA) | 0.445 15 114 | -2.41% |
| BRS (BORYSZEW) | 4.735 83 141 | -1.35% |
| BOW (BOWIM) | 8.36 2 075 | -0.48% |
| BOS | 10.20 5 472 | +0.59% |
| BNP (BNPPPL) | 141.60 104 890 | -0.98% |
| BMX (BIOMAXIMA) | 11.00 16 500 | -1.96% |
| BMC (BUMECH) | 19.31 18 800 | -0.97% |
| BLO (BLOOBER) | 25.50 45 844 | +0.20% |
| BIP (BIOPLANET) | 33.40 1 195 | 0.00% |
| BIO (BIOTON) | 4.27 218 432 | -1.61% |
| BHW (HANDLOWY) | 118.20 296 389 | -0.67% |
| BFT (BENEFIT) | 4410.00 690 662 | +0.36% |
| BDX (BUDIMEX) | 672.80 1 016 608 | -0.74% |
| BCX (BIOCELTIX) | 82.00 26 107 | +0.12% |
| BCS (BIGCHEESE) | 4.65 1 138 | 0.00% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BBT (BOOMBIT) | 5.92 17 086 | 0.00% |
| BBD (BBIDEV) | 5.48 217 | 0.00% |
| AWM (AIRWAY) | 0.3040 4 893 | 0.00% |
| ATT (GRUPAAZOTY) | 20.76 362 482 | -0.48% |
| ATR (ATREM) | 61.00 50 580 | +1.50% |
| ATP (ATLANTAPL) | 18.00 18 | 0.00% |
| ATG (ATMGRUPA) | 4.22 11 281 | 0.00% |
| ATD (ATENDE) | 3.12 4 911 | +0.65% |
| ATC (ARCTIC) | 5.89 20 707 | -0.17% |
| AST (ASTARTA) | 53.10 3 230 | +0.38% |
| ASM (ASMGROUP) | 0.243 2 450 | -0.41% |
| ASE (ASSECOSEE) | 62.60 8 813 | +0.16% |
| ASB (ASBIS) | 71.40 4 028 092 | +0.56% |
| ART (ARTIFEX) | 21.15 22 267 | -1.17% |
| ARL (ARLEN) | 29.55 946 | +0.85% |
| ARH (ARCHICOM) | 52.80 2 112 | +1.54% |
| APT (APATOR) | 25.15 248 136 | 0.00% |
| APR (AUTOPARTN) | 25.40 2 082 305 | +2.21% |
| APN (APLISENS) | 18.30 37 | +0.83% |
| APE (APSENERGY) | 4.76 55 394 | +5.31% |
| ANR (ANSWEAR) | 17.90 11 739 | -0.56% |
| AMC (AMICA) | 51.80 144 072 | +0.19% |
| AMB (AMBRA) | 18.24 14 106 | 0.00% |
| ALR (ALIOR) | 121.45 738 263 | -0.16% |
| ALL (AILLERON) | 17.02 103 | -1.62% |
| ALI (ALTUS) | 3.59 239 129 | +0.28% |
| ALE (ALLEGRO) | 32.425 6 845 041 | +0.48% |
| AGT (AGROTON) | 5.20 1 570 | 0.00% |
| AGO (AGORA) | 8.44 14 829 | +1.69% |
| ACT (ACTION) | 34.50 90 151 | +1.47% |
| ACP (ASSECOPOL) | 192.35 723 424 | +0.97% |
| ACG (ACAUTOGAZ) | 21.70 1 535 | 0.00% |
| ABS (ASSECOBS) | 92.00 6 888 | 0.00% |
| ABE (ABPL) | 137.40 107 038 | +1.78% |
| AAT (ALTA) | 1.600 13 | 0.00% |
| 4MS (4MASS) | 4.150 27 332 | +1.22% |
| 3RG (3RGAMES) | 0.698 94 | +2.35% |
| 1AT (ATAL) | 63.50 14 293 | -1.24% |
| 11B (11BIT) | 155.50 254 711 | +0.65% |
| 06N (06MAGNA) | 2.42 58 765 | +0.83% |