| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 13 210 | 0.00% |
| ZUE | 12.50 69 479 | 0.00% |
| ZRE (ZREMB) | 8.68 242 744 | +1.76% |
| ZMT (ZAMET) | 0.836 32 477 | +0.72% |
| ZEP (ZEPAK) | 20.05 352 809 | +0.25% |
| ZAB (ZABKA) | 23.44 37 527 258 | +1.30% |
| YRL (YARRL) | 6.86 56 545 | -0.87% |
| YAN (NEPTIS) | 13.60 834 | +3.03% |
| XTP (XTPL) | 75.00 164 789 | -3.47% |
| XTB | 74.54 36 151 177 | +2.59% |
| XPL (XPLUS) | 2.43 304 | 0.00% |
| WXF (WARIMPEX) | 2.52 43 455 | +0.80% |
| WWL (WAWEL) | 830.00 444 292 | +5.06% |
| WTN (WITTCHEN) | 17.14 329 865 | +0.12% |
| WPR (WOODPCKR) | 2.53 10 856 | -1.94% |
| WPL (WIRTUALNA) | 65.30 1 969 717 | +2.19% |
| WLT (WIELTON) | 6.12 372 703 | -0.97% |
| WIK (WIKANA) | 7.30 2 435 | 0.00% |
| WAS (WASKO) | 2.66 394 579 | +1.53% |
| VVD (VIVID) | 0.722 50 077 | -0.55% |
| VRG | 4.68 527 077 | +0.86% |
| VRC (VERCOM) | 131.80 470 852 | -0.60% |
| VOX (VOXEL) | 139.40 1 535 167 | +7.89% |
| VOT (VOTUM) | 45.60 599 138 | +1.11% |
| VIN (VINDEXUS) | 13.90 87 620 | +0.72% |
| VGO (VIGOPHOTN) | 490.00 673 095 | +1.45% |
| URT (URTESTE) | 44.60 24 567 | -0.45% |
| UNT (UNIMOT) | 138.60 1 187 676 | +2.82% |
| UNI (UNIBEP) | 14.80 114 042 | 0.00% |
| UNF (UNFOLD) | 1.55 2 496 | -2.52% |
| ULM (ULMA) | 63.00 8 483 | 0.00% |
| ULG (ULTGAMES) | 12.60 45 831 | +0.40% |
| UCG (UNICREDIT) | 298.00 11 664 | -0.18% |
| TXT (TEXT) | 40.10 2 285 763 | +0.25% |
| TSG (TESGAS) | 1.985 10 637 | -0.50% |
| TRN (TRANSPOL) | 3.60 2 803 | -0.55% |
| TPE (TAURONPE) | 9.600 22 577 230 | +4.46% |
| TOR (TORPOL) | 57.20 1 274 343 | -1.55% |
| TOA (TOYA) | 9.98 499 788 | +0.10% |
| TMR (TATRY) | 95.00 2 784 | -2.06% |
| TLX (TALEX) | 19.30 11 581 | -0.52% |
| TEN (TSGAMES) | 99.40 1 756 621 | +0.30% |
| TAR (TARCZYNSKI) | 120.50 24 685 | +0.42% |
| SWG (SECOGROUP) | 35.00 62 701 | +0.57% |
| SVRS (SILVAIR-REGS) | 8.65 13 621 | -2.81% |
| SVE (SNTVERSE) | 4.185 501 555 | +2.57% |
| STX (STALEXP) | 3.445 812 679 | +3.61% |
| STP (STALPROD) | 246.00 148 628 | +0.82% |
| STF (STALPROFI) | 8.04 12 551 | +0.50% |
| SPR (SPYROSOFT) | 552.00 585 216 | -4.50% |
| SPL (SANPL) | 556.20 55 637 805 | -1.94% |
| SON (SONEL) | 15.25 19 873 | -0.97% |
| SNX (SUNEX) | 4.290 48 196 | 0.00% |
| SNW (SANWIL) | 1.375 5 353 | -0.36% |
| SNT (SYNEKTIK) | 307.00 12 840 033 | +0.72% |
| SNK (SANOK) | 22.40 1 394 538 | -1.32% |
| SLV (SELVITA) | 46.50 1 598 558 | -0.43% |
| SKL (SKYLINE) | 1.36 762 | -0.73% |
| SKH (SKARBIEC) | 34.10 149 709 | +0.29% |
| SKA (SNIEZKA) | 88.00 457 554 | +1.15% |
| SIM (SIMFABRIC) | 1.726 22 742 | +2.74% |
| SHO (SHOPER) | 55.80 560 047 | +3.33% |
| SGN (SYGNITY) | 91.60 255 577 | -1.93% |
| SFS (SFINKS) | 0.400 198 579 | +1.01% |
| SEL (SELENAFM) | 59.00 155 945 | -0.34% |
| SEK (SEKO) | 9.82 48 434 | +0.61% |
| SCP (SCPFL) | 143.20 450 948 | +1.42% |
| SAN (SANTANDER) | 43.20 11 061 | +0.70% |
| RWL (RAWLPLUG) | 12.50 22 031 | +2.04% |
| RVU (RYVU) | 27.65 493 581 | 0.00% |
| RPC (ROPCZYCE) | 23.70 27 081 | -0.84% |
| RNK (RANKPROGR) | 4.38 29 891 | +0.69% |
| RND (RENDER) | 82.60 13 594 | -0.72% |
| RMK (REMAK) | 12.00 957 | 0.00% |
| RLP (RELPOL) | 5.82 23 374 | 0.00% |
| RBW (RAINBOW) | 156.00 8 905 297 | +2.03% |
| RAE (RAEN) | 0.530 22 540 | -1.30% |
| QRS (QUERCUS) | 12.60 190 692 | -0.40% |
| QNA (QNATECHNO) | 27.00 11 723 | -2.17% |
| PZU | 70.00 151 974 991 | -1.69% |
| PXM (POLIMEXMS) | 8.090 5 380 098 | 0.00% |
| PWX (POLWAX) | 1.300 17 961 | +1.96% |
| PUR (PURE) | 4.258 93 103 | -0.56% |
| PTW (PTWP) | 142.00 59 004 | -0.70% |
| PTG (POLTREG) | 26.60 350 315 | +4.31% |
| PRT (PROTEKTOR) | 1.015 1 371 409 | -1.93% |
| PRM (PROCHEM) | 25.10 46 520 | +5.02% |
| PRI (PRAGMAINK) | 3.14 8 397 | 0.00% |
| PPS (PEPEES) | 0.950 13 554 | +0.53% |
| PLZ (PLAZACNTR) | 2.50 71 126 | +5.05% |
| PLW (PLAYWAY) | 265.00 565 369 | +0.38% |
| PKO (PKOBP) | 87.38 309 325 091 | +1.13% |
| PKN (PKNORLEN) | 96.19 191 303 996 | +3.90% |
| PJP (PJPMAKRUM) | 17.20 5 871 | +0.29% |
| PHR (PHARMENA) | 3.83 37 916 | +0.26% |
| PHN | 9.60 44 659 | 0.00% |
| PGV (PGFGROUP) | 0.540 97 380 | +3.85% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 9.310 30 837 900 | +2.69% |
| PEP | 56.60 148 271 | +1.07% |
| PEO (PEKAO) | 210.70 117 451 351 | -0.09% |
| PEN (PHOTON) | 1.900 14 138 | +0.53% |
| PCR (PCCROKITA) | 70.00 403 885 | +1.60% |
| PCO (PEPCO) | 31.10 26 209 286 | +0.68% |
| PCF (PCFGROUP) | 3.650 393 999 | +7.99% |
| PCE (POLICE) | 8.26 16 245 | -0.72% |
| PBX (PEKABEX) | 12.70 367 580 | +2.42% |
| PAT (PATENTUS) | 3.10 34 028 | +0.65% |
| PAS (PASSUS) | 127.00 468 667 | +1.60% |
| OTS (OTLOG) | 11.46 23 829 | -0.52% |
| OTM (OTMUCHOW) | 4.98 1 997 | +2.68% |
| OPN (OPONEO.PL) | 96.00 860 199 | +0.84% |
| OPM (OPTEAM) | 3.16 1 892 | 0.00% |
| OPL (ORANGEPL) | 10.440 10 128 839 | +2.35% |
| ONO (ONESANO) | 0.846 29 326 | +4.96% |
| OND (ONDE) | 8.80 244 717 | +0.11% |
| ODL (ODLEWNIE) | 11.20 54 152 | 0.00% |
| NXG (NEXITY) | 1.290 2 659 | -1.53% |
| NWG (NEWAG) | 99.00 1 831 462 | +0.41% |
| NVG (NOVAVISGR) | 1.126 9 844 | -0.88% |
| NVA (PANOVA) | 16.80 3 394 | +2.44% |
| NTT (NTTSYSTEM) | 10.90 40 206 | +0.46% |
| NNG (NANOGROUP) | 2.63 321 575 | -1.31% |
| NEU (NEUCA) | 844.00 948 279 | 0.00% |
| NCL (NOCTILUCA) | 97.20 211 159 | -0.41% |
| MZA (MUZA) | 8.28 11 968 | +8.95% |
| MVP (MARVIPOL) | 9.24 135 957 | +0.65% |
| MUR (MURAPOL) | 42.05 590 686 | +1.33% |
| MSZ (MOSTALZAB) | 6.53 155 559 | -0.15% |
| MSW (MOSTALWAR) | 7.96 73 593 | -0.50% |
| MSP (MOSTALPLC) | 14.95 5 485 | +0.34% |
| MRC (MERCATOR) | 41.45 199 603 | -0.24% |
| MRB (MIRBUD) | 14.81 831 468 | -0.67% |
| MOV (MOVIEGAMES) | 8.74 59 507 | +4.17% |
| MON (MONNARI) | 7.40 88 819 | +0.82% |
| MOL | 34.90 3 469 935 | +2.65% |
| MOJ | 1.63 1 280 | +1.87% |
| MOC (MOLECURE) | 7.44 363 906 | -0.67% |
| MNC (MENNICA) | 47.80 124 046 | +0.63% |
| MLS (MLSYSTEM) | 15.96 151 674 | -0.13% |
| MLK (MILKILAND) | 1.800 93 700 | +0.56% |
| MLG (MLPGROUP) | 89.60 71 036 | -1.10% |
| MIR (MIRACULUM) | 0.746 3 703 | -1.84% |
| MIL (MILLENNIUM) | 17.100 7 348 809 | -0.23% |
| MGT (MANGATA) | 62.60 68 502 | -1.88% |
| MFO | 37.20 98 067 | 0.00% |
| MEX (MEXPOLSKA) | 4.06 55 193 | -0.49% |
| MDI (MDIENERGIA) | 0.874 2 247 | +5.05% |
| MDG (MEDICALG) | 36.90 2 084 752 | +2.79% |
| MCR | 21.50 317 616 | 0.00% |
| MCI | 28.40 173 417 | +0.35% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 351.50 3 525 240 | +2.03% |
| MBK (MBANK) | 1048.50 19 699 764 | -0.71% |
| MAK (MAKARONPL) | 24.55 72 813 | 0.00% |
| MAB (MABION) | 8.24 384 498 | +3.26% |
| LWB (BOGDANKA) | 19.60 984 061 | -0.71% |
| LTX (LENTEX) | 6.94 9 635 | +2.06% |
| LSI (LSISOFT) | 33.20 108 678 | +7.10% |
| LRQ (LARQ) | 2.06 42 368 | -0.96% |
| LPP | 21170.00 56 872 060 | +0.91% |
| LKD (LOKUM) | 22.60 3 261 | +0.89% |
| LES (LESS) | 0.223 7 039 | -3.04% |
| LEN (LENA) | 2.56 55 877 | 0.00% |
| LBW (LUBAWA) | 8.430 3 534 107 | +1.38% |
| LBT (LIBET) | 1.550 16 148 | +6.90% |
| KTY (KETY) | 983.00 19 521 183 | +1.87% |
| KSG (KSGAGRO) | 3.670 10 924 | 0.00% |
| KRU (KRUK) | 503.20 17 572 210 | +1.25% |
| KRK (KRKA) | 900.00 48 502 | +0.90% |
| KPL (KINOPOL) | 22.60 282 387 | -0.88% |
| KOM (KOMPUTRON) | 7.30 180 085 | -1.35% |
| KMP (KOMPAP) | 23.00 3 450 | 0.00% |
| KGN (KOGENERA) | 73.40 905 123 | +6.07% |
| KGH (KGHM) | 297.80 341 955 840 | +6.24% |
| KCI | 0.900 5 485 | -0.44% |
| JSW | 25.25 12 604 834 | +0.60% |
| JRH | 4.70 68 976 | -1.88% |
| IZS (IZOSTAL) | 3.33 84 826 | -0.30% |
| IZO (IZOLACJA) | 3.89 29 044 | -0.77% |
| ITB (INTERBUD) | 2.10 10 731 | 0.00% |
| IPE (IPOPEMA) | 4.30 32 116 | +1.90% |
| INP (INPRO) | 8.70 36 050 | +0.58% |
| INL (INTROL) | 8.96 73 426 | +0.45% |
| INK (INSTALKRK) | 39.50 42 794 | +3.13% |
| ING (INGBSK) | 357.00 1 213 496 | 0.00% |
| INC | 1.650 10 104 | -4.62% |
| IMS | 2.84 52 981 | +3.65% |
| IMP (IMPERIO) | 1.32 4 521 | -2.22% |
| IMC (IMCOMPANY) | 27.20 46 883 | -1.09% |
| IFI (IFIRMA) | 34.50 109 599 | +1.77% |
| ICE (MEDINICE) | 16.90 438 529 | +1.08% |
| HUG (HUUUGE) | 24.15 1 072 611 | +0.62% |
| HRS (HERKULES) | 1.400 12 988 | +1.82% |
| HRP (HARPER) | 5.70 23 018 | +0.35% |
| HEL (HELIO) | 38.80 127 372 | +4.86% |
| HDR (HYDROTOR) | 16.25 16 250 | -0.91% |
| GTN (GETIN) | 0.567 388 888 | +4.04% |
| GTC | 3.07 75 894 | +0.99% |
| GRX (GREENX) | 2.554 25 906 605 | +21.39% |
| GRN (GRODNO) | 12.05 499 665 | +4.33% |
| GPW | 67.20 2 681 120 | 0.00% |
| GPP (GRUPRACUJ) | 51.70 741 629 | +1.97% |
| GOP (GAMEOPS) | 11.18 72 614 | +5.67% |
| GMT (GENOMTEC) | 4.01 127 426 | +3.48% |
| GKI (IMMOBILE) | 4.30 135 905 | +0.23% |
| GIF (GAMFACTOR) | 6.80 240 470 | +4.62% |
| GEA (GRENEVIA) | 3.290 78 008 | -0.30% |
| FTE (FORTE) | 25.30 288 252 | -0.78% |
| FSG (FASING) | 14.30 9 025 | +2.88% |
| FRO (FERRO) | 29.90 348 977 | -1.97% |
| FON | 1.9600 26 214 | -3.45% |
| FHB (FOODHUB) | 2.48 213 | -0.80% |
| FEE (FEERUM) | 13.25 1 353 | +1.92% |
| FAB (FABRITY) | 25.30 5 057 | +2.85% |
| EUR (EUROCASH) | 6.500 826 539 | +2.36% |
| ETL (EUROTEL) | 32.50 197 977 | +3.50% |
| ERG | 39.60 792 | 0.00% |
| ERB (ERBUD) | 28.15 118 081 | +0.54% |
| EQU (EQUNICO) | 1.020 154 299 | +7.82% |
| ENT (ENTER) | 62.80 1 311 576 | +0.16% |
| ENI (ENERGOINS) | 2.540 87 775 | 0.00% |
| ENE (ENELMED) | 18.30 37 | 0.00% |
| ENA (ENEA) | 20.50 5 690 330 | 0.00% |
| ELT (ELEKTROTI) | 47.80 1 271 212 | +3.24% |
| EKP (ELKOP) | 1.910 24 208 | -1.04% |
| ECH (ECHO) | 5.00 496 915 | +0.81% |
| ECB (ECBSA) | 20.95 84 829 | 0.00% |
| EAT (AMREST) | 13.88 1 629 321 | +2.81% |
| EAH (ESOTIQ) | 34.50 16 267 | +0.88% |
| DVL (DEVELIA) | 8.68 1 097 696 | +0.93% |
| DTR (DIGITREE) | 10.60 7 950 | +4.95% |
| DOM (DOMDEV) | 266.00 2 813 348 | +0.95% |
| DNP (DINOPL) | 42.20 118 147 953 | +1.83% |
| DIG (DIGITANET) | 156.60 1 618 246 | +0.13% |
| DIA (DIAG) | 191.00 22 749 302 | +8.03% |
| DGE (DRAGOENT) | 22.50 3 723 | +0.45% |
| DGA | 27.00 40 223 | -2.88% |
| DEL (DELKO) | 7.30 323 637 | -3.69% |
| DEK (DEKPOL) | 95.60 295 913 | 0.00% |
| DCR (DECORA) | 78.00 313 855 | +0.26% |
| DBE (DBENERGY) | 9.38 1 961 | -0.21% |
| DAT (DATAWALK) | 139.24 6 615 889 | +10.07% |
| DAD (DADELO) | 63.80 446 890 | 0.00% |
| CTX (CAPTORTX) | 84.00 730 623 | 0.00% |
| CSR (CASPAR) | 4.98 10 | +5.06% |
| CRM (CORMAY) | 0.409 14 576 | +1.24% |
| CRJ (CREEPYJAR) | 730.00 11 458 090 | +19.28% |
| CRI (CREOTECH) | 468.00 7 969 201 | +6.73% |
| CPS (CYFRPLSAT) | 13.225 30 112 198 | +3.64% |
| CPR (COMPREMUM) | 1.145 183 299 | +2.23% |
| CPL (COMPERIA) | 6.85 6 275 | +0.74% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPD (CELTIC) | 2.50 54 497 | +4.17% |
| COG (COGNOR) | 5.03 1 514 637 | +0.10% |
| CMP (COMP) | 58.60 879 324 | +1.03% |
| CLN (CLNPHARMA) | 20.95 465 018 | +4.23% |
| CLE (COALENERG) | 2.760 138 516 | 0.00% |
| CLD (CLOUD) | 76.20 264 274 | +0.53% |
| CLC (COLUMBUS) | 5.36 96 382 | -0.56% |
| CIG (CIGAMES) | 2.690 622 830 | 0.00% |
| CEZ | 237.00 124 657 | +2.60% |
| CDR (CDPROJEKT) | 240.60 74 320 068 | +2.38% |
| CDL (CDRL) | 8.60 4 413 | +0.58% |
| CCC | 139.00 98 137 389 | +1.09% |
| CBF (CYBERFLKS) | 215.50 5 305 108 | +1.41% |
| CAV (CAVATINA) | 14.25 12 586 | +3.26% |
| CAR (INTERCARS) | 623.00 1 562 379 | +1.14% |
| CAP (CAPITEA) | 0.319 53 170 | -0.93% |
| BRS (BORYSZEW) | 5.96 813 398 | -1.32% |
| BOW (BOWIM) | 4.78 57 691 | +1.27% |
| BOS | 10.30 522 000 | 0.00% |
| BNP (BNPPPL) | 134.50 2 045 913 | 0.00% |
| BMX (BIOMAXIMA) | 13.00 139 185 | -0.38% |
| BMC (BUMECH) | 24.10 12 821 307 | +4.78% |
| BLO (BLOOBER) | 25.20 340 955 | +0.80% |
| BIP (BIOPLANET) | 27.00 5 611 | 0.00% |
| BIO (BIOTON) | 4.07 71 758 | 0.00% |
| BHW (HANDLOWY) | 112.40 2 052 182 | +0.72% |
| BFT (BENEFIT) | 3795.00 12 839 155 | +1.20% |
| BDX (BUDIMEX) | 669.80 33 779 266 | -0.92% |
| BCX (BIOCELTIX) | 81.20 444 243 | +4.37% |
| BCS (BIGCHEESE) | 12.20 319 632 | -0.97% |
| BCM (BETACOM) | 4.62 2 652 | +0.43% |
| BBT (BOOMBIT) | 7.64 562 363 | +21.27% |
| BBD (BBIDEV) | 5.40 1 671 | 0.00% |
| AWM (AIRWAY) | 0.3410 60 640 | +2.10% |
| ATT (GRUPAAZOTY) | 19.47 6 228 436 | +1.46% |
| ATS (ATLANTIS) | 1.860 5 127 | -1.06% |
| ATR (ATREM) | 61.00 1 379 596 | -1.61% |
| ATP (ATLANTAPL) | 17.95 53 279 | -1.64% |
| ATG (ATMGRUPA) | 3.97 73 901 | +1.79% |
| ATD (ATENDE) | 3.03 29 003 | 0.00% |
| ATC (ARCTIC) | 8.80 452 218 | +1.73% |
| AST (ASTARTA) | 45.10 1 543 529 | +0.22% |
| ASM (ASMGROUP) | 0.440 1 553 913 | +26.44% |
| ASE (ASSECOSEE) | 77.00 481 632 | +9.69% |
| ASB (ASBIS) | 33.76 4 835 553 | +2.93% |
| ART (ARTIFEX) | 13.20 195 590 | +1.54% |
| ARL (ARLEN) | 35.10 1 218 423 | +8.67% |
| ARH (ARCHICOM) | 48.50 846 880 | +1.25% |
| APT (APATOR) | 24.85 799 038 | +2.47% |
| APR (AUTOPARTN) | 18.10 8 534 503 | 0.00% |
| APN (APLISENS) | 17.95 2 676 | -0.28% |
| APE (APSENERGY) | 2.40 45 847 | +0.42% |
| ANR (ANSWEAR) | 24.00 1 723 446 | +0.84% |
| AMC (AMICA) | 64.10 1 774 724 | 0.00% |
| AMB (AMBRA) | 17.78 167 016 | -0.22% |
| ALR (ALIOR) | 113.10 19 163 022 | -0.62% |
| ALL (AILLERON) | 15.98 322 564 | -0.25% |
| ALI (ALTUS) | 2.90 150 244 | -1.02% |
| ALE (ALLEGRO) | 32.100 112 605 659 | -0.19% |
| AGT (AGROTON) | 5.38 22 043 | -0.37% |
| AGO (AGORA) | 9.78 886 842 | -1.81% |
| ACT (ACTION) | 32.65 205 742 | -1.66% |
| ACP (ASSECOPOL) | 234.40 34 747 613 | +0.51% |
| ACG (ACAUTOGAZ) | 23.70 7 406 | 0.00% |
| ABS (ASSECOBS) | 86.80 249 244 | +0.70% |
| ABE (ABPL) | 119.00 686 322 | +0.68% |
| AAT (ALTA) | 1.520 9 617 | -1.94% |
| 4MS (4MASS) | 4.190 83 826 | -0.12% |
| 3RG (3RGAMES) | 0.722 29 524 | -2.17% |
| 1AT (ATAL) | 59.80 194 076 | 0.00% |
| 11B (11BIT) | 144.00 1 753 792 | +1.12% |
| 06N (06MAGNA) | 2.51 15 945 | -0.79% |