| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.70 6 136 | -1.67% |
| ZUE | 10.85 30 920 | -0.46% |
| ZRE (ZREMB) | 7.40 71 281 | -2.12% |
| ZMT (ZAMET) | 0.762 15 393 | +0.26% |
| ZEP (ZEPAK) | 16.18 216 851 | -1.94% |
| ZAB (ZABKA) | 23.23 3 530 463 | +0.04% |
| YRL (YARRL) | 6.70 40 313 | -1.47% |
| YAN (NEPTIS) | 13.30 788 | 0.00% |
| XTP (XTPL) | 72.90 245 799 | -0.55% |
| XTB | 70.16 5 570 301 | +0.49% |
| XPL (XPLUS) | 2.26 2 188 | 0.00% |
| WXF (WARIMPEX) | 2.33 47 557 | -0.85% |
| WWL (WAWEL) | 702.00 2 804 | +1.15% |
| WTN (WITTCHEN) | 15.26 133 545 | -0.26% |
| WPR (WOODPCKR) | 2.44 9 296 | -2.01% |
| WPL (WIRTUALNA) | 59.50 254 050 | -0.34% |
| WLT (WIELTON) | 5.55 309 235 | 0.00% |
| WIK (WIKANA) | 7.10 1 231 | +2.90% |
| WAS (WASKO) | 1.700 2 035 | 0.00% |
| VVD (VIVID) | 0.710 19 631 | -0.56% |
| VRG | 4.86 30 723 | +1.25% |
| VRC (VERCOM) | 123.00 130 561 | +0.82% |
| VOX (VOXEL) | 120.00 281 962 | +2.39% |
| VOT (VOTUM) | 45.70 91 530 | +0.44% |
| VIN (VINDEXUS) | 12.20 24 646 | +0.83% |
| VGO (VIGOPHOTN) | 447.00 58 443 | -0.45% |
| URT (URTESTE) | 39.60 17 240 | +4.21% |
| UNT (UNIMOT) | 127.00 87 687 | +1.60% |
| UNI (UNIBEP) | 14.00 35 081 | +1.45% |
| UNF (UNFOLD) | 1.56 16 | 0.00% |
| ULM (ULMA) | 57.50 866 | -5.74% |
| ULG (ULTGAMES) | 11.65 15 357 | -1.27% |
| UCG (UNICREDIT) | 294.05 18 248 | -1.34% |
| TXT (TEXT) | 37.42 1 645 722 | -0.74% |
| TSG (TESGAS) | 1.855 10 916 | -2.37% |
| TRN (TRANSPOL) | 3.75 638 | -1.83% |
| TPE (TAURONPE) | 8.730 3 227 481 | -0.11% |
| TOR (TORPOL) | 57.20 150 600 | 0.00% |
| TOA (TOYA) | 9.30 272 856 | +1.20% |
| TMR (TATRY) | 89.00 1 868 | -13.59% |
| TLX (TALEX) | 19.80 1 267 | +2.06% |
| TEN (TSGAMES) | 85.00 798 045 | +0.12% |
| TAR (TARCZYNSKI) | 122.00 2 166 | +1.24% |
| SWG (SECOGROUP) | 31.00 217 | 0.00% |
| SVRS (SILVAIR-REGS) | 9.10 604 | +1.11% |
| SVE (SNTVERSE) | 3.515 321 165 | -1.82% |
| STX (STALEXP) | 3.180 115 299 | +2.09% |
| STP (STALPROD) | 222.00 251 954 | -4.31% |
| STF (STALPROFI) | 7.58 31 484 | -1.56% |
| SPR (SPYROSOFT) | 574.00 5 164 | +0.35% |
| SPL (SANPL) | 542.40 3 337 921 | +0.67% |
| SON (SONEL) | 15.00 21 424 | -1.96% |
| SNX (SUNEX) | 3.510 108 617 | -1.13% |
| SNW (SANWIL) | 1.215 19 721 | -2.80% |
| SNT (SYNEKTIK) | 263.60 1 279 778 | +1.70% |
| SNK (SANOK) | 20.10 13 956 | 0.00% |
| SLV (SELVITA) | 40.50 449 594 | -0.49% |
| SKL (SKYLINE) | 1.40 294 | -3.45% |
| SKH (SKARBIEC) | 32.10 3 055 | -0.31% |
| SKA (SNIEZKA) | 82.00 492 | 0.00% |
| SIM (SIMFABRIC) | 1.520 16 665 | -3.92% |
| SHO (SHOPER) | 51.40 230 710 | -1.15% |
| SGN (SYGNITY) | 89.80 197 909 | -0.22% |
| SFS (SFINKS) | 0.363 822 | -1.63% |
| SEL (SELENAFM) | 53.60 149 918 | +1.90% |
| SEK (SEKO) | 9.24 199 957 | +7.19% |
| SCP (SCPFL) | 144.40 171 440 | +1.69% |
| SAN (SANTANDER) | 42.10 7 860 | -0.63% |
| RWL (RAWLPLUG) | 12.80 9 262 | +0.79% |
| RVU (RYVU) | 26.00 721 579 | +1.56% |
| RPC (ROPCZYCE) | 22.20 21 586 | -0.89% |
| RNK (RANKPROGR) | 4.230 105 412 | +4.44% |
| RND (RENDER) | 76.00 2 964 | +2.15% |
| RMK (REMAK) | 11.15 8 086 | -3.04% |
| RLP (RELPOL) | 4.90 82 967 | -0.81% |
| RBW (RAINBOW) | 146.40 1 641 578 | -1.08% |
| RAE (RAEN) | 0.4700 4 822 | -0.63% |
| QRS (QUERCUS) | 12.80 191 596 | -1.54% |
| QNA (QNATECHNO) | 27.80 3 791 | -0.71% |
| PZU | 67.40 11 907 858 | -0.77% |
| PXM (POLIMEXMS) | 8.04 1 574 788 | -0.12% |
| PWX (POLWAX) | 1.075 62 892 | -3.59% |
| PUR (PURE) | 3.440 70 602 | -0.29% |
| PTW (PTWP) | 135.00 1 791 | -2.17% |
| PTG (POLTREG) | 23.70 164 091 | -7.42% |
| PRT (PROTEKTOR) | 1.055 31 386 | 0.00% |
| PRM (PROCHEM) | 22.00 3 366 | -0.45% |
| PRI (PRAGMAINK) | 3.14 4 606 | 0.00% |
| PPS (PEPEES) | 0.905 2 284 | +0.56% |
| PLZ (PLAZACNTR) | 2.230 2 289 | 0.00% |
| PLW (PLAYWAY) | 252.00 172 439 | -1.18% |
| PKO (PKOBP) | 84.96 31 190 275 | +0.97% |
| PKN (PKNORLEN) | 93.45 10 965 491 | +0.31% |
| PJP (PJPMAKRUM) | 13.90 8 138 | 0.00% |
| PHR (PHARMENA) | 2.64 15 723 | -1.86% |
| PHN | 9.54 2 204 | 0.00% |
| PGV (PGFGROUP) | 0.499 1 | -0.99% |
| PGM (PMPG) | 1.715 12 | 0.00% |
| PGE | 8.580 5 300 961 | +0.12% |
| PEP | 55.80 51 408 | +1.45% |
| PEO (PEKAO) | 207.60 18 335 139 | -0.24% |
| PEN (PHOTON) | 1.730 21 205 | -0.86% |
| PCR (PCCROKITA) | 61.00 322 203 | -1.45% |
| PCO (PEPCO) | 28.84 7 186 653 | +2.60% |
| PCF (PCFGROUP) | 3.400 185 057 | +2.10% |
| PCE (POLICE) | 6.80 31 915 | -1.45% |
| PBX (PEKABEX) | 11.00 55 625 | -0.90% |
| PAT (PATENTUS) | 3.29 6 530 | +1.54% |
| PAS (PASSUS) | 90.80 52 050 | -0.66% |
| OTS (OTLOG) | 10.52 54 040 | -0.75% |
| OTM (OTMUCHOW) | 4.66 3 364 | +4.72% |
| OPN (OPONEO.PL) | 83.60 297 276 | -0.24% |
| OPM (OPTEAM) | 3.12 9 467 | -0.64% |
| OPL (ORANGEPL) | 9.732 486 470 | +0.31% |
| ONO (ONESANO) | 0.818 4 942 | +2.25% |
| OND (ONDE) | 8.29 107 829 | -0.60% |
| ODL (ODLEWNIE) | 10.30 1 866 | +0.98% |
| NXG (NEXITY) | 1.11 2 759 | -5.93% |
| NWG (NEWAG) | 95.60 208 264 | +2.80% |
| NVG (NOVAVISGR) | 0.890 35 987 | -1.66% |
| NVA (PANOVA) | 15.50 357 | -1.90% |
| NTT (NTTSYSTEM) | 8.70 34 705 | -0.46% |
| NNG (NANOGROUP) | 2.610 16 426 | -0.95% |
| NEU (NEUCA) | 821.00 1 011 314 | +0.49% |
| NCL (NOCTILUCA) | 89.60 47 423 | +0.22% |
| MZA (MUZA) | 7.60 473 | -4.76% |
| MVP (MARVIPOL) | 8.58 10 847 | -0.23% |
| MUR (MURAPOL) | 38.00 57 304 | +0.13% |
| MSZ (MOSTALZAB) | 6.28 344 053 | -1.57% |
| MSW (MOSTALWAR) | 7.72 234 114 | -3.50% |
| MSP (MOSTALPLC) | 13.65 34 168 | -1.80% |
| MRC (MERCATOR) | 38.05 134 170 | -1.17% |
| MRB (MIRBUD) | 14.47 287 921 | -0.55% |
| MOV (MOVIEGAMES) | 8.49 39 422 | -1.74% |
| MON (MONNARI) | 5.98 1 554 | 0.00% |
| MOL | 31.30 16 347 | +0.97% |
| MOJ | 1.70 8 544 | -5.03% |
| MOC (MOLECURE) | 6.11 134 321 | +3.74% |
| MNC (MENNICA) | 46.00 163 621 | +4.78% |
| MLS (MLSYSTEM) | 15.00 71 437 | -1.96% |
| MLK (MILKILAND) | 1.800 56 408 | -1.64% |
| MLG (MLPGROUP) | 94.60 46 353 | -0.21% |
| MIR (MIRACULUM) | 0.682 12 063 | +0.29% |
| MIL (MILLENNIUM) | 16.76 1 601 781 | +1.39% |
| MGT (MANGATA) | 59.20 51 514 | +1.37% |
| MFO | 35.10 12 796 | -1.40% |
| MEX (MEXPOLSKA) | 3.64 11 105 | +6.74% |
| MDI (MDIENERGIA) | 0.800 1 851 | -0.25% |
| MDG (MEDICALG) | 34.50 320 547 | 0.00% |
| MCR | 20.60 29 741 | -0.48% |
| MCI | 27.20 38 832 | -1.81% |
| MBW (MBWS) | 11.40 3 443 | 0.00% |
| MBR (MOBRUK) | 310.50 547 456 | -0.80% |
| MBK (MBANK) | 1063.50 3 104 200 | +0.66% |
| MAK (MAKARONPL) | 22.45 10 903 | 0.00% |
| MAB (MABION) | 6.98 320 969 | +2.20% |
| LWB (BOGDANKA) | 18.06 982 000 | +1.46% |
| LTX (LENTEX) | 6.58 23 670 | -1.79% |
| LSI (LSISOFT) | 29.40 2 440 | -1.34% |
| LRQ (LARQ) | 1.785 2 003 | +4.39% |
| LPP | 21340.00 10 235 640 | +1.14% |
| LKD (LOKUM) | 21.90 9 089 | 0.00% |
| LES (LESS) | 0.225 2 327 | +3.69% |
| LEN (LENA) | 2.58 15 094 | -0.77% |
| LBW (LUBAWA) | 7.250 2 358 230 | -1.36% |
| LBT (LIBET) | 1.500 15 | 0.00% |
| KTY (KETY) | 895.50 2 090 051 | -0.11% |
| KSG (KSGAGRO) | 3.76 21 807 | -3.59% |
| KRU (KRUK) | 489.40 5 086 738 | +0.66% |
| KRK (KRKA) | 874.00 2 582 | -0.46% |
| KPL (KINOPOL) | 21.20 25 355 | 0.00% |
| KOM (KOMPUTRON) | 6.54 15 060 | -1.51% |
| KMP (KOMPAP) | 23.00 10 556 | -1.71% |
| KGN (KOGENERA) | 63.30 15 668 | 0.00% |
| KGH (KGHM) | 265.70 42 903 459 | +1.80% |
| KCI | 0.910 621 | 0.00% |
| JSW | 22.66 7 699 862 | +5.49% |
| JRH | 4.75 29 937 | -2.66% |
| IZS (IZOSTAL) | 3.15 12 616 | -1.25% |
| IZO (IZOLACJA) | 4.09 8 | +2.76% |
| ITB (INTERBUD) | 2.04 6 582 | +2.00% |
| IPE (IPOPEMA) | 4.00 21 512 | +2.30% |
| INP (INPRO) | 8.70 1 636 | 0.00% |
| INL (INTROL) | 7.58 21 746 | +0.26% |
| INK (INSTALKRK) | 35.60 19 697 | +0.56% |
| ING (INGBSK) | 346.50 825 396 | +1.02% |
| INC | 1.500 31 037 | 0.00% |
| IMS | 2.41 157 536 | -11.72% |
| IMP (IMPERIO) | 1.35 17 000 | +3.85% |
| IMC (IMCOMPANY) | 27.00 12 013 | -1.82% |
| IFI (IFIRMA) | 30.60 8 067 | +1.83% |
| ICE (MEDINICE) | 16.90 306 549 | +1.81% |
| HUG (HUUUGE) | 23.90 267 518 | -0.42% |
| HRS (HERKULES) | 1.230 860 | -2.38% |
| HRP (HARPER) | 5.42 30 614 | -1.81% |
| HEL (HELIO) | 32.40 324 | 0.00% |
| HDR (HYDROTOR) | 14.00 23 950 | +1.45% |
| GTN (GETIN) | 0.522 96 987 | -1.51% |
| GTC | 3.07 10 294 | -3.46% |
| GRX (GREENX) | 2.040 119 094 | -1.16% |
| GRN (GRODNO) | 10.80 187 527 | +5.88% |
| GPW | 64.45 538 426 | +1.34% |
| GPP (GRUPRACUJ) | 49.30 53 214 | +1.13% |
| GOP (GAMEOPS) | 9.80 24 242 | -2.00% |
| GMT (GENOMTEC) | 3.630 26 705 | -0.68% |
| GKI (IMMOBILE) | 3.80 149 492 | +8.88% |
| GIF (GAMFACTOR) | 6.14 32 188 | 0.00% |
| GEA (GRENEVIA) | 3.030 183 898 | -0.49% |
| FTE (FORTE) | 23.00 42 325 | -1.29% |
| FSG (FASING) | 14.40 215 | 0.00% |
| FRO (FERRO) | 26.70 103 869 | -0.37% |
| FON | 2.11 27 825 | +801.71% |
| FMG | 52.20 4 343 | 0.00% |
| FHB (FOODHUB) | 2.41 3 061 | -4.37% |
| FEE (FEERUM) | 12.40 2 592 | +2.06% |
| FAB (FABRITY) | 23.80 16 350 | 0.00% |
| EUR (EUROCASH) | 6.080 1 270 769 | -1.62% |
| ETL (EUROTEL) | 29.10 25 410 | +1.04% |
| ERG | 39.60 119 | -1.98% |
| ERB (ERBUD) | 24.10 116 387 | -0.82% |
| EQU (EQUNICO) | 0.900 3 276 | 0.00% |
| ENT (ENTER) | 56.40 356 614 | +1.62% |
| ENI (ENERGOINS) | 2.50 12 663 | +0.81% |
| ENE (ENELMED) | 18.10 36 | +2.26% |
| ENA (ENEA) | 19.30 415 962 | +0.42% |
| ELT (ELEKTROTI) | 41.90 1 118 585 | +5.67% |
| EKP (ELKOP) | 1.78 10 787 | +3.79% |
| ECH (ECHO) | 4.85 21 618 | +0.83% |
| ECB (ECBSA) | 20.00 46 159 | -4.31% |
| EAT (AMREST) | 13.20 366 109 | -0.75% |
| EAH (ESOTIQ) | 32.60 31 553 | +0.31% |
| DVL (DEVELIA) | 8.17 270 988 | +0.62% |
| DTR (DIGITREE) | 9.85 49 | -3.43% |
| DOM (DOMDEV) | 262.00 329 462 | +5.86% |
| DNP (DINOPL) | 40.71 15 340 816 | +0.39% |
| DIG (DIGITANET) | 159.40 746 238 | -0.87% |
| DIA (DIAG) | 168.65 922 451 | -0.41% |
| DGE (DRAGOENT) | 21.50 1 636 | +0.47% |
| DGA | 25.70 13 858 | -0.77% |
| DEL (DELKO) | 7.94 103 859 | +2.32% |
| DEK (DEKPOL) | 85.00 40 618 | -0.47% |
| DCR (DECORA) | 75.00 35 520 | -1.32% |
| DBE (DBENERGY) | 8.24 16 205 | -1.90% |
| DAT (DATAWALK) | 99.46 811 717 | +2.07% |
| DAD (DADELO) | 57.80 114 713 | +1.40% |
| CTX (CAPTORTX) | 68.40 108 387 | +0.59% |
| CSR (CASPAR) | 4.56 150 | -0.44% |
| CRM (CORMAY) | 0.352 19 777 | -2.22% |
| CRJ (CREEPYJAR) | 406.00 60 803 | -0.73% |
| CRI (CREOTECH) | 370.00 848 971 | +1.65% |
| CPS (CYFRPLSAT) | 10.805 3 791 319 | +0.46% |
| CPR (COMPREMUM) | 0.890 23 152 | -1.98% |
| CPL (COMPERIA) | 7.90 5 017 | -1.25% |
| CPI (CPIEUROPE) | 64.70 2 006 | 0.00% |
| CPD (CELTIC) | 2.30 7 127 | -2.54% |
| COG (COGNOR) | 4.690 908 817 | +0.17% |
| CMP (COMP) | 59.80 101 668 | -1.64% |
| CLN (CLNPHARMA) | 19.20 145 307 | +1.05% |
| CLE (COALENERG) | 2.73 162 502 | -2.50% |
| CLD (CLOUD) | 56.80 2 576 | +3.27% |
| CLC (COLUMBUS) | 4.785 97 791 | -1.34% |
| CIG (CIGAMES) | 2.520 568 436 | +1.61% |
| CEZ | 224.20 3 128 | +0.54% |
| CDR (CDPROJEKT) | 244.60 11 073 025 | +1.07% |
| CDL (CDRL) | 8.90 611 | -5.32% |
| CCC | 119.30 10 664 493 | -0.91% |
| CBF (CYBERFLKS) | 199.20 739 274 | -0.40% |
| CAV (CAVATINA) | 13.30 17 280 | -1.12% |
| CAR (INTERCARS) | 548.00 274 066 | +0.74% |
| CAP (CAPITEA) | 0.3445 32 746 | -1.01% |
| BRS (BORYSZEW) | 5.84 174 913 | -1.02% |
| BOW (BOWIM) | 4.31 15 220 | -0.23% |
| BOS | 9.78 111 584 | -0.71% |
| BNP (BNPPPL) | 130.50 51 906 | +0.38% |
| BMX (BIOMAXIMA) | 11.10 49 587 | 0.00% |
| BMC (BUMECH) | 12.92 952 546 | -6.38% |
| BLO (BLOOBER) | 23.25 110 691 | -0.21% |
| BIP (BIOPLANET) | 25.90 4 781 | -0.38% |
| BIO (BIOTON) | 3.73 71 291 | -1.32% |
| BHW (HANDLOWY) | 103.80 1 023 542 | +1.37% |
| BFT (BENEFIT) | 3455.00 1 113 150 | +0.73% |
| BDX (BUDIMEX) | 639.60 3 794 403 | -1.30% |
| BCX (BIOCELTIX) | 82.80 163 100 | -0.24% |
| BCS (BIGCHEESE) | 11.70 12 542 | -2.01% |
| BCM (BETACOM) | 4.74 24 | +0.85% |
| BBT (BOOMBIT) | 5.66 47 226 | -0.70% |
| BBD (BBIDEV) | 5.30 15 774 | -0.93% |
| AWM (AIRWAY) | 0.3300 21 992 | -1.35% |
| ATT (GRUPAAZOTY) | 17.14 1 709 652 | +0.06% |
| ATS (ATLANTIS) | 1.57 6 356 | -5.42% |
| ATR (ATREM) | 57.00 174 578 | +2.15% |
| ATP (ATLANTAPL) | 17.15 3 177 | +0.88% |
| ATG (ATMGRUPA) | 3.73 26 101 | -1.06% |
| ATD (ATENDE) | 2.66 166 665 | -0.75% |
| ATC (ARCTIC) | 8.16 222 117 | -0.12% |
| AST (ASTARTA) | 44.30 77 069 | -1.23% |
| ASM (ASMGROUP) | 0.336 60 673 | +2.44% |
| ASE (ASSECOSEE) | 62.50 170 847 | 0.00% |
| ASB (ASBIS) | 32.04 1 671 139 | +2.76% |
| ART (ARTIFEX) | 11.92 38 638 | -0.83% |
| ARL (ARLEN) | 30.04 66 634 | -3.10% |
| ARH (ARCHICOM) | 44.40 140 707 | +0.23% |
| APT (APATOR) | 22.40 83 937 | +0.90% |
| APR (AUTOPARTN) | 16.14 960 724 | -0.37% |
| APN (APLISENS) | 17.25 14 719 | -0.86% |
| APE (APSENERGY) | 2.40 4 373 | -0.83% |
| ANR (ANSWEAR) | 26.90 264 306 | -1.47% |
| AMC (AMICA) | 61.90 144 037 | +0.16% |
| AMB (AMBRA) | 16.48 254 793 | -2.14% |
| ALR (ALIOR) | 112.65 3 539 126 | +0.58% |
| ALL (AILLERON) | 15.88 70 984 | -2.46% |
| ALI (ALTUS) | 3.02 18 299 | -1.31% |
| ALE (ALLEGRO) | 30.720 7 368 167 | -0.57% |
| AGT (AGROTON) | 5.68 170 | +1.43% |
| AGO (AGORA) | 9.20 126 764 | +0.22% |
| ACT (ACTION) | 30.30 55 465 | 0.00% |
| ACP (ASSECOPOL) | 224.60 2 916 244 | +1.45% |
| ACG (ACAUTOGAZ) | 21.00 29 840 | -2.33% |
| ABS (ASSECOBS) | 84.40 43 663 | -0.71% |
| ABE (ABPL) | 105.80 176 349 | +0.19% |
| AAT (ALTA) | 1.400 12 875 | -0.36% |
| 4MS (4MASS) | 4.355 45 613 | -0.57% |
| 3RG (3RGAMES) | 0.658 9 086 | 0.00% |
| 1AT (ATAL) | 53.10 325 644 | +2.12% |
| 11B (11BIT) | 138.30 2 484 027 | -2.26% |
| 06N (06MAGNA) | 2.53 3 447 | -1.94% |