| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 7 470 | +0.41% |
| ZUE | 12.05 45 386 | +1.26% |
| ZRE (ZREMB) | 8.48 103 713 | -3.42% |
| ZMT (ZAMET) | 0.570 19 983 | 0.00% |
| ZEP (ZEPAK) | 17.74 18 208 | +0.34% |
| ZAB (ZABKA) | 31.50 19 574 787 | +0.03% |
| YRL (YARRL) | 5.90 1 398 | -1.34% |
| YAN (YANOSIK) | 17.90 805 | -0.56% |
| XTP (XTPL) | 77.60 626 262 | -1.40% |
| XTB | 159.70 79 194 204 | +1.56% |
| XPL (XPLUS) | 3.23 30 096 | -5.00% |
| WXF (WARIMPEX) | 2.16 199 | -2.70% |
| WWL (WAWEL) | 706.00 362 836 | +0.28% |
| WTN (WITTCHEN) | 13.34 145 008 | -0.89% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WPL (WIRTUALNA) | 60.80 98 970 | -1.14% |
| WLT (WIELTON) | 5.27 39 967 | -0.38% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| WAS (WASKO) | 5.84 139 551 | +2.46% |
| VVD (VIVID) | 0.585 617 | -2.50% |
| VRG | 5.44 18 713 | 0.00% |
| VRC (VERCOM) | 126.00 623 075 | +2.27% |
| VOX (VOXEL) | 139.40 4 731 988 | +2.80% |
| VOT (VOTUM) | 43.00 143 776 | -0.46% |
| VIN (VINDEXUS) | 14.40 159 840 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 117 096 | +1.04% |
| URT (URTESTE) | 42.30 27 421 | +1.68% |
| UNT (UNIMOT) | 180.80 1 040 677 | +2.15% |
| UNI (UNIBEP) | 15.50 1 064 712 | +3.61% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.10 39 410 | -1.50% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.04 1 421 979 | -0.39% |
| TSG (TESGAS) | 1.690 9 342 | -2.31% |
| TRN (TRANSPOL) | 13.80 151 512 | -2.47% |
| TPE (TAURONPE) | 8.618 6 130 362 | +0.61% |
| TOR (TORPOL) | 69.40 1 207 894 | +0.29% |
| TOA (TOYA) | 11.00 1 064 089 | +3.00% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TEN (TSGAMES) | 103.30 533 898 | +1.67% |
| TAR (TARCZYNSKI) | 121.00 18 454 | -0.41% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 4 092 | -8.68% |
| SVE (SNTVERSE) | 2.970 30 459 | +1.19% |
| STX (STALEXP) | 1.778 290 445 | -0.11% |
| STP (STALPROD) | 220.00 1 980 | -0.90% |
| STF (STALPROFI) | 9.90 31 326 | 0.00% |
| SPR (SPYROSOFT) | 425.00 36 889 | +0.47% |
| SPH (SOPHARMA) | 9.02 6 697 | +1.35% |
| SON (SONEL) | 13.25 754 | +0.38% |
| SNX (SUNEX) | 3.205 13 029 | -0.47% |
| SNW (SANWIL) | 1.810 9 123 | -1.63% |
| SNT (SYNEKTIK) | 328.80 4 938 917 | +1.73% |
| SNK (SANOK) | 22.60 65 525 | -1.31% |
| SLV (SELVITA) | 26.80 87 388 | +0.19% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SKH (SKARBIEC) | 37.90 19 710 | +1.61% |
| SKA (SNIEZKA) | 85.60 3 462 | +1.42% |
| SIM (SIMFABRIC) | 1.380 3 304 | -0.72% |
| SGN (SYGNITY) | 89.70 1 184 956 | +5.41% |
| SFS (SFINKS) | 0.447 92 828 | +6.43% |
| SEL (SELENAFM) | 55.00 25 112 | 0.00% |
| SEK (SEKO) | 11.10 19 214 | -0.89% |
| SCW (SCANWAY) | 241.00 1 237 483 | -1.23% |
| SCP (SCPFL) | 127.40 151 328 | -0.16% |
| SAN (SANTANDER) | 55.46 12 826 | -0.61% |
| S2B (SYN2BIO) | 56.94 791 871 | -0.11% |
| RWL (RAWLPLUG) | 15.30 1 251 | 0.00% |
| RVU (RYVU) | 16.82 149 020 | -0.94% |
| RPC (ROPCZYCE) | 24.00 3 358 | +0.84% |
| ROB (ROBYG) | 32.05 67 811 | -0.47% |
| RNK (RANKPROGR) | 4.79 5 | +1.91% |
| RND (RENDER) | 69.00 626 | -3.63% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RLP (RELPOL) | 5.84 8 378 | -2.34% |
| REX | 13.29 4 821 | -0.05% |
| RBW (RAINBOW) | 144.00 487 359 | +0.42% |
| QRS (QUERCUS) | 13.56 65 698 | -0.29% |
| QNA (QNATECHNO) | 33.90 3 164 | +0.59% |
| PZU | 76.30 36 220 210 | +1.06% |
| PXM (POLIMEXMS) | 7.110 920 543 | +0.14% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PTW (PTWP) | 141.00 2 523 | +1.81% |
| PTG (POLTREG) | 22.20 1 414 | +0.45% |
| PRT (PROTEKTOR) | 1.040 98 059 | -2.62% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.780 395 | -2.50% |
| PLZ (PLAZACNTR) | 1.190 1 258 | -0.83% |
| PLW (PLAYWAY) | 237.50 179 601 | +0.64% |
| PKO (PKOBP) | 115.42 39 739 000 | +0.56% |
| PKN (PKNORLEN) | 156.26 23 955 535 | +0.19% |
| PJP (PJPMAKRUM) | 21.70 7 682 | -0.91% |
| PHR (PHARMENA) | 3.25 6 864 | -0.31% |
| PHN | 9.28 72 345 | +0.43% |
| PGV (PGFGROUP) | 1.170 621 279 | +11.43% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| PGE | 12.390 38 670 968 | +1.31% |
| PEP | 54.60 41 524 | +0.92% |
| PEO (PEKAO) | 261.60 34 293 584 | +1.04% |
| PEN (PHOTON) | 1.260 3 117 | -1.56% |
| PCR (PCCROKITA) | 64.70 388 701 | +0.31% |
| PCO (PEPCO) | 41.89 8 967 552 | +0.05% |
| PCF (PCFGROUP) | 3.605 48 152 | -2.57% |
| PCE (POLICE) | 7.36 2 770 | +1.38% |
| PBX (PEKABEX) | 8.50 129 108 | -0.35% |
| PAT (PATENTUS) | 2.25 3 900 | 0.00% |
| PAS (PASSUS) | 135.80 773 700 | +3.66% |
| OTS (OTLOG) | 15.02 6 091 | -3.72% |
| OTM (OTMUCHOW) | 4.71 15 902 | -2.69% |
| OPN (OPONEO.PL) | 103.00 191 642 | +0.39% |
| OPM (OPTEAM) | 5.50 7 113 | +0.92% |
| OPL (ORANGEPL) | 13.770 2 225 347 | -0.25% |
| ONO (ONESANO) | 0.658 6 210 | -7.32% |
| OND (ONDE) | 8.50 51 200 | +1.31% |
| OML (ONEMORE) | 1.965 131 278 | -1.50% |
| ODL (ODLEWNIE) | 20.50 307 303 | +2.50% |
| NWG (NEWAG) | 91.00 513 939 | +0.66% |
| NWA (NWAI) | 30.00 628 | 0.00% |
| NVG (NOVAVISGR) | 0.697 3 701 | +0.29% |
| NVA (PANOVA) | 18.00 576 | -1.91% |
| NTT (NTTSYSTEM) | 15.60 22 666 | -0.32% |
| NTC (NTCAPITAL) | 0.620 35 | -2.52% |
| NNG (NANOGROUP) | 2.43 57 209 | +0.83% |
| NEU (NEUCA) | 768.00 174 145 | -0.65% |
| NCL (NOCTILUCA) | 94.00 198 607 | +3.41% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| MXC (MAXCOM) | 6.30 504 | 0.00% |
| MVP (MARVIPOL) | 8.18 27 996 | -0.24% |
| MUR (MURAPOL) | 37.30 266 864 | +1.77% |
| MSZ (MOSTALZAB) | 6.60 68 139 | +0.61% |
| MSW (MOSTALWAR) | 3.62 64 | +3.72% |
| MSP (MOSTALPLC) | 13.25 5 529 | -1.85% |
| MRC (MERCATOR) | 56.90 246 453 | -1.04% |
| MRB (MIRBUD) | 12.13 6 865 186 | -5.23% |
| MQR (MULTIQURE) | 2.670 243 340 | +1.14% |
| MOV (MOVIEGAMES) | 5.19 20 057 | -0.76% |
| MON (MONNARI) | 5.30 3 779 | -1.85% |
| MOL | 59.05 23 214 | -1.42% |
| MOC (MOLECURE) | 6.34 117 755 | -1.55% |
| MNC (MENNICA) | 42.20 84 699 | +1.20% |
| MLS (MLSYSTEM) | 14.00 112 327 | -0.57% |
| MLK (MILKILAND) | 1.590 7 727 | +3.11% |
| MLG (MLPGROUP) | 121.50 29 000 | -1.22% |
| MIR (MIRACULUM) | 0.552 552 | -4.83% |
| MIL (MILLENNIUM) | 21.12 742 459 | +0.96% |
| MGT (MANGATA) | 62.20 500 | 0.00% |
| MFO | 31.10 2 225 | 0.00% |
| MEX (MEXPOLSKA) | 3.44 7 | 0.00% |
| MDV (MODIVO) | 87.40 6 274 457 | +2.13% |
| MDI (MDIENERGIA) | 2.12 25 728 | 0.00% |
| MDG (MEDICALG) | 27.85 101 856 | -0.54% |
| MCR | 14.65 2 578 | -0.34% |
| MCI | 28.60 40 701 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 402.50 618 055 | +0.50% |
| MBK (MBANK) | 1406.50 4 787 089 | +0.29% |
| MAK (MAKARONPL) | 24.65 13 569 | +0.20% |
| MAB (MABION) | 7.80 30 559 | +1.04% |
| LWB (BOGDANKA) | 25.75 1 350 785 | -0.58% |
| LTX (LENTEX) | 7.20 3 645 | -0.28% |
| LSI (LSISOFT) | 50.00 250 | -1.96% |
| LRQ (LARQ) | 2.71 44 387 | +2.65% |
| LPP | 21140.00 15 461 660 | +1.54% |
| LMU (LMCU) | 30.00 46 410 | +1.01% |
| LKD (LOKUM) | 21.30 9 664 | -3.62% |
| LES (LESS) | 0.232 813 | -2.93% |
| LEN (LENA) | 2.14 24 125 | -0.93% |
| LBW (LUBAWA) | 11.33 1 174 517 | +1.61% |
| LBT (LIBET) | 1.200 238 | 0.00% |
| KTY (KETY) | 1227.00 2 558 348 | 0.00% |
| KSG (KSGAGRO) | 3.325 12 145 | +5.22% |
| KRU (KRUK) | 396.30 6 165 485 | -0.75% |
| KRK (KRKA) | 1136.00 7 932 | +0.35% |
| KPL (KINOPOL) | 18.85 22 569 | -0.53% |
| KOM (KOMPUTRON) | 5.65 4 490 | -0.70% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KGN (KOGENERA) | 69.00 1 617 962 | -0.72% |
| KGH (KGHM) | 357.05 43 753 593 | +1.38% |
| KCI | 0.890 184 | -1.55% |
| JSW | 35.80 20 188 324 | +1.45% |
| JRH | 3.65 6 103 | 0.00% |
| IZS (IZOSTAL) | 3.24 12 375 | -1.22% |
| IZO (IZOLACJA) | 3.80 507 | 0.00% |
| ITB (INTERBUD) | 1.600 4 518 | +2.56% |
| IPE (IPOPEMA) | 9.56 81 633 | +5.52% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| INL (INTROL) | 8.42 9 827 | 0.00% |
| INK (INSTALKRK) | 35.30 47 079 | +0.86% |
| ING (INGBSK) | 443.80 10 191 547 | +0.45% |
| INC | 1.450 889 | +2.47% |
| IMS | 2.30 5 219 | -0.43% |
| IMP (IMPERIO) | 1.41 11 526 | -6.00% |
| IMC (IMCOMPANY) | 30.55 13 483 | 0.00% |
| IFI (IFIRMA) | 23.05 169 473 | -3.96% |
| ICE (MEDINICE) | 62.10 1 423 600 | -3.72% |
| HUG (HUUUGE) | 21.10 429 764 | +1.44% |
| HRS (HERKULES) | 1.290 1 476 | 0.00% |
| HRP (HARPER) | 4.98 10 195 | 0.00% |
| HEL (HELIO) | 57.00 73 074 | 0.00% |
| HDR (HYDROTOR) | 9.48 3 375 | -0.21% |
| GVT (VIRTUS) | 1.510 131 328 | -2.71% |
| GTN (GETIN) | 0.3590 10 424 | +1.84% |
| GTC | 2.56 921 | -0.78% |
| GRX (GREENX) | 2.780 845 102 | +0.36% |
| GRN (GRODNO) | 15.10 95 426 | +1.00% |
| GPW | 96.00 7 012 190 | +1.80% |
| GPP (GRUPRACUJ) | 56.10 168 832 | -1.41% |
| GOP (GAMEOPS) | 10.90 2 738 | -1.36% |
| GNS (NIEWIADOW) | 16.15 2 118 261 | +1.89% |
| GMT (GENOMTEC) | 3.71 17 614 | +2.62% |
| GKI (IMMOBILE) | 5.06 3 694 | +2.43% |
| GIF (GAMFACTOR) | 4.320 1 296 | -0.69% |
| FTE (FORTE) | 15.65 36 341 | 0.00% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FRO (FERRO) | 36.10 172 426 | +0.28% |
| FON | 1.680 84 | -2.33% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FAB (FABRITY) | 26.30 20 805 | -0.75% |
| EUR (EUROCASH) | 5.730 2 593 000 | +1.24% |
| ETL (EUROTEL) | 30.80 14 649 | -0.32% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 22.00 218 897 | -3.51% |
| EQU (EQUNICO) | 1.485 297 | 0.00% |
| ENT (ENTER) | 51.20 274 169 | +0.59% |
| ENI (ENERGOINS) | 1.745 1 031 | 0.00% |
| ENE (ENELMED) | 20.00 2 946 | -0.99% |
| ENA (ENEA) | 20.00 1 172 302 | 0.00% |
| ELT (ELEKTROTI) | 68.00 472 482 | -0.66% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ECH (ECHO) | 5.25 12 533 | -0.76% |
| ECB (ECBSA) | 19.94 6 150 | 0.00% |
| EBP (ERSTEPL) | 731.80 10 181 028 | +0.91% |
| EAT (AMREST) | 10.22 1 479 824 | -0.97% |
| EAH (ESOTIQ) | 37.40 62 207 | -0.27% |
| DVL (DEVELIA) | 10.26 1 220 978 | +0.20% |
| DTR (DIGITREE) | 9.50 1 946 | 0.00% |
| DOM (DOMDEV) | 242.00 137 151 | 0.00% |
| DNP (DINOPL) | 36.34 31 323 628 | +1.40% |
| DIG (DIGITANET) | 297.20 905 608 | +2.48% |
| DIA (DIAG) | 170.40 9 485 605 | +2.53% |
| DGE (DRAGOENT) | 24.20 3 310 | +0.41% |
| DGA | 22.80 114 | +8.57% |
| DEL (DELKO) | 5.90 3 972 | 0.00% |
| DEK (DEKPOL) | 71.40 4 856 | -0.28% |
| DCR (DECORA) | 83.50 29 649 | 0.00% |
| DBE (DBENERGY) | 8.48 989 | 0.00% |
| DAT (DATAWALK) | 117.00 589 652 | +0.86% |
| DAD (DADELO) | 82.60 678 506 | +1.98% |
| CTX (CAPTORTX) | 71.50 56 657 | 0.00% |
| CSR (CASPAR) | 7.05 1 583 | -3.42% |
| CRQ (CRQUANTUM) | 202.50 740 941 | -1.22% |
| CRM (CORMAY) | 0.566 19 248 | +1.43% |
| CRJ (CREEPYJAR) | 536.00 511 544 | -0.74% |
| CRI (CREOTECH) | 680.00 3 939 143 | -0.29% |
| CPS (CYFRPLSAT) | 15.885 622 849 | -0.09% |
| CPR (COMPREMUM) | 1.395 2 824 | +1.82% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.150 5 166 | 0.00% |
| COG (COGNOR) | 5.77 610 537 | +2.12% |
| CMP (COMP) | 93.20 719 864 | -1.27% |
| CLN (CLNPHARMA) | 21.60 119 087 | -2.70% |
| CLE (COALENERG) | 1.834 182 642 | +3.03% |
| CLD (CLOUD) | 92.60 2 957 | +1.54% |
| CLC (COLUMBUS) | 3.000 99 170 | -0.50% |
| CIG (CIGAMES) | 2.470 242 730 | +0.82% |
| CEZ | 244.40 11 547 | -0.24% |
| CDR (CDPROJEKT) | 227.90 89 905 992 | -2.06% |
| CDL (CDRL) | 13.40 3 760 | +2.29% |
| CBF (CYBERFLKS) | 190.00 1 285 893 | +2.10% |
| CAV (CAVATINA) | 13.85 2 764 | +1.09% |
| CAR (INTERCARS) | 965.00 1 800 181 | +1.05% |
| CAP (CAPITEA) | 0.492 101 209 | -2.38% |
| BRS (BORYSZEW) | 4.910 156 921 | +0.31% |
| BOW (BOWIM) | 7.70 16 230 | 0.00% |
| BOS | 10.08 40 334 | +0.20% |
| BNP (BNPPPL) | 149.00 180 829 | -0.13% |
| BMX (BIOMAXIMA) | 10.10 2 213 | +0.60% |
| BMC (BUMECH) | 17.80 2 493 125 | +0.39% |
| BLO (BLOOBER) | 23.45 47 450 | -0.21% |
| BIP (BIOPLANET) | 28.10 28 | -0.35% |
| BIO (BIOTON) | 3.83 27 279 | +1.59% |
| BHW (HANDLOWY) | 115.40 2 752 867 | +0.17% |
| BFT (BENEFIT) | 5100.00 18 101 445 | -1.45% |
| BDX (BUDIMEX) | 697.40 7 171 749 | +1.54% |
| BDF (BUMECHDEF) | 10.10 10 144 283 | +3.59% |
| BCX (BIOCELTIX) | 76.10 749 484 | -3.91% |
| BCS (BIGCHEESE) | 4.20 24 279 | -4.11% |
| BCM (BETACOM) | 5.06 2 160 | -0.39% |
| BBT (BOOMBIT) | 5.36 531 | -2.55% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| AWM (AIRWAY) | 0.2610 920 | -1.14% |
| ATT (GRUPAAZOTY) | 24.66 3 813 906 | +0.41% |
| ATR (ATREM) | 53.80 326 044 | +2.67% |
| ATP (ATLANTAPL) | 19.75 399 | -1.25% |
| ATG (ATMGRUPA) | 3.67 36 944 | +0.27% |
| ATD (ATENDE) | 3.89 12 883 | +0.78% |
| ATC (ARCTIC) | 6.78 19 154 | 0.00% |
| AST (ASTARTA) | 39.70 145 801 | +0.63% |
| ASM (ASMGROUP) | 0.1720 18 653 | +0.58% |
| ASE (ASSECOSEE) | 77.80 22 591 | -1.52% |
| ASB (ASBIS) | 131.80 5 682 480 | +0.38% |
| ART (ARTIFEX) | 20.90 1 211 764 | +4.50% |
| ARL (ARLEN) | 23.85 21 232 | -0.62% |
| ARH (ARCHICOM) | 52.00 81 372 | +0.39% |
| APT (APATOR) | 26.80 101 054 | +0.75% |
| APR (AUTOPARTN) | 30.35 1 061 168 | 0.00% |
| APN (APLISENS) | 20.60 639 | -0.48% |
| APE (APSENERGY) | 5.22 13 509 | 0.00% |
| ANR (ANSWEAR) | 21.30 6 059 | 0.00% |
| AMC (AMICA) | 48.30 126 655 | -0.21% |
| AMB (AMBRA) | 18.22 28 508 | +0.11% |
| ALR (ALIOR) | 134.90 4 591 218 | +0.97% |
| ALL (AILLERON) | 15.06 30 285 | +0.67% |
| ALI (ALTUS) | 3.60 281 | 0.00% |
| ALE (ALLEGRO) | 45.055 17 590 457 | -0.08% |
| AGT (AGROTON) | 4.11 739 | -1.08% |
| AGO (AGORA) | 9.54 1 093 330 | +3.92% |
| ADX (ADATEX) | 1.55 329 | -7.74% |
| ACT (ACTION) | 44.35 243 746 | -1.22% |
| ACP (ASSECOPOL) | 232.90 8 470 060 | +0.47% |
| ACG (ACAUTOGAZ) | 19.75 75 039 | -1.25% |
| ABS (ASSECOBS) | 83.60 22 348 | -1.42% |
| ABE (ABPL) | 152.40 228 495 | +1.46% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| 4MS (4MASS) | 5.33 13 763 | -0.93% |
| 3RG (3RGAMES) | 0.728 522 | -0.27% |
| 1AT (ATAL) | 55.40 191 109 | +0.18% |
| 11B (11BIT) | 127.60 290 049 | -0.31% |
| 06N (06MAGNA) | 2.34 104 | -1.27% |