| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 271 643 | +6.61% |
| ZUE | 11.60 29 698 | +1.31% |
| ZRE (ZREMB) | 8.79 168 817 | -0.90% |
| ZMT (ZAMET) | 0.568 15 032 | -0.35% |
| ZEP (ZEPAK) | 18.00 167 034 | +1.93% |
| ZAB (ZABKA) | 31.28 178 503 504 | -0.29% |
| YRL (YARRL) | 6.04 744 | +1.34% |
| YAN (YANOSIK) | 17.50 7 391 | 0.00% |
| XTP (XTPL) | 68.80 145 337 | +2.69% |
| XTB | 172.26 30 734 212 | +0.68% |
| XPL (XPLUS) | 3.35 26 417 | +1.52% |
| WXF (WARIMPEX) | 2.22 889 | +1.83% |
| WWL (WAWEL) | 730.00 498 352 | +0.83% |
| WTN (WITTCHEN) | 13.50 144 624 | -1.10% |
| WPR (WOODPCKR) | 2.71 13 156 | -4.91% |
| WPL (WIRTUALNA) | 63.30 122 207 | -1.09% |
| WLT (WIELTON) | 5.36 160 798 | -0.56% |
| WIK (WIKANA) | 9.80 19 445 | +0.51% |
| WAS (WASKO) | 5.64 32 915 | -2.42% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| VRG | 5.56 61 306 | +2.21% |
| VRC (VERCOM) | 131.40 862 324 | +0.15% |
| VOX (VOXEL) | 134.20 1 644 406 | +2.91% |
| VOT (VOTUM) | 43.50 161 897 | -0.91% |
| VIN (VINDEXUS) | 14.90 103 777 | +0.68% |
| VGO (VIGOPHOTN) | 485.00 605 518 | -2.41% |
| URT (URTESTE) | 43.70 8 599 | +0.46% |
| UNT (UNIMOT) | 180.00 1 145 468 | -0.55% |
| UNI (UNIBEP) | 13.90 291 649 | +0.87% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| ULG (ULTGAMES) | 13.90 81 276 | +1.83% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| TXT (TEXT) | 49.44 3 429 856 | -0.32% |
| TSG (TESGAS) | 1.730 1 959 | -1.14% |
| TRN (TRANSPOL) | 14.50 195 797 | +1.05% |
| TPE (TAURONPE) | 8.414 18 302 150 | +1.84% |
| TOR (TORPOL) | 69.00 807 716 | +0.58% |
| TOA (TOYA) | 9.50 214 505 | -0.21% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TEN (TSGAMES) | 105.10 5 730 769 | +3.44% |
| TAR (TARCZYNSKI) | 122.00 10 485 | +0.41% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SVE (SNTVERSE) | 3.025 89 609 | -0.49% |
| STX (STALEXP) | 1.800 546 012 | +1.35% |
| STP (STALPROD) | 224.00 44 709 | +1.36% |
| STF (STALPROFI) | 9.78 13 117 | 0.00% |
| SPR (SPYROSOFT) | 415.00 92 460 | +2.22% |
| SPH (SOPHARMA) | 7.76 931 | -7.62% |
| SON (SONEL) | 13.40 21 357 | -0.37% |
| SNX (SUNEX) | 3.530 67 267 | +0.86% |
| SNW (SANWIL) | 1.875 115 | +0.27% |
| SNT (SYNEKTIK) | 339.20 9 635 908 | +0.36% |
| SNK (SANOK) | 22.80 254 338 | +0.88% |
| SLV (SELVITA) | 28.60 269 646 | +1.42% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SKH (SKARBIEC) | 39.40 39 395 | 0.00% |
| SKA (SNIEZKA) | 86.20 15 685 | +1.41% |
| SIM (SIMFABRIC) | 1.472 39 286 | -2.77% |
| SGN (SYGNITY) | 86.50 1 164 598 | +0.58% |
| SFS (SFINKS) | 0.415 25 618 | +1.47% |
| SEL (SELENAFM) | 53.60 157 858 | -2.19% |
| SEK (SEKO) | 12.10 69 931 | -1.22% |
| SCW (SCANWAY) | 267.00 2 658 699 | -2.55% |
| SCP (SCPFL) | 140.20 198 423 | +0.29% |
| SAN (SANTANDER) | 54.37 13 170 | +0.02% |
| S2B (SYN2BIO) | 63.13 2 282 249 | -2.73% |
| RWL (RAWLPLUG) | 13.90 125 | 0.00% |
| RVU (RYVU) | 18.38 511 858 | -2.23% |
| RPC (ROPCZYCE) | 25.90 21 022 | +2.37% |
| ROB (ROBYG) | 31.67 2 915 974 | +0.24% |
| RNK (RANKPROGR) | 4.81 1 376 | -0.21% |
| RND (RENDER) | 72.00 4 759 | 0.00% |
| RNC (REINO) | 1.40 292 | +5.26% |
| RMK (REMAK) | 10.20 6 420 | +0.99% |
| RLP (RELPOL) | 6.00 8 248 | -0.33% |
| REX | 13.30 27 321 | -0.75% |
| RBW (RAINBOW) | 150.80 1 434 231 | +0.47% |
| QRS (QUERCUS) | 13.98 238 271 | -0.43% |
| QNA (QNATECHNO) | 33.50 35 035 | -1.47% |
| PZU | 72.26 117 100 287 | -0.63% |
| PXM (POLIMEXMS) | 7.835 3 539 823 | +3.77% |
| PWX (POLWAX) | 1.000 4 839 | +1.63% |
| PTW (PTWP) | 143.00 2 429 | -0.35% |
| PTG (POLTREG) | 25.00 300 485 | -0.79% |
| PRT (PROTEKTOR) | 1.118 31 930 | -0.18% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRI (PRAGMAINK) | 3.70 796 | 0.00% |
| PPS (PEPEES) | 0.770 3 390 | +1.32% |
| PLZ (PLAZACNTR) | 1.180 2 563 | -2.64% |
| PLW (PLAYWAY) | 246.00 530 030 | -0.40% |
| PKO (PKOBP) | 113.56 91 608 289 | +0.37% |
| PKN (PKNORLEN) | 152.06 129 943 269 | -1.26% |
| PJP (PJPMAKRUM) | 21.40 49 415 | -6.14% |
| PHR (PHARMENA) | 3.14 10 617 | -1.88% |
| PHN | 9.26 2 361 | +0.65% |
| PGV (PGFGROUP) | 0.619 513 280 | +24.42% |
| PGM (PMPG) | 2.00 21 313 | +3.09% |
| PGE | 10.570 22 278 207 | +3.53% |
| PEP | 54.00 190 112 | -0.55% |
| PEO (PEKAO) | 256.40 125 273 565 | -0.47% |
| PEN (PHOTON) | 1.345 276 | 0.00% |
| PCR (PCCROKITA) | 66.60 619 616 | -1.04% |
| PCO (PEPCO) | 42.28 36 255 644 | +0.50% |
| PCF (PCFGROUP) | 3.760 37 220 | +0.27% |
| PCE (POLICE) | 7.40 27 962 | -0.27% |
| PBX (PEKABEX) | 8.66 381 905 | -0.12% |
| PAT (PATENTUS) | 2.36 16 234 | -0.42% |
| PAS (PASSUS) | 132.60 520 103 | -1.78% |
| OTS (OTLOG) | 15.12 16 687 | -1.95% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OPN (OPONEO.PL) | 105.80 946 964 | -1.49% |
| OPM (OPTEAM) | 5.60 3 687 | -1.75% |
| OPL (ORANGEPL) | 14.530 18 498 795 | +1.86% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OND (ONDE) | 9.17 134 842 | +0.44% |
| OML (ONEMORE) | 2.300 182 317 | -0.43% |
| ODL (ODLEWNIE) | 18.40 275 249 | -1.08% |
| NWG (NEWAG) | 91.10 938 050 | -0.44% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NVG (NOVAVISGR) | 0.677 4 329 | -0.44% |
| NVA (PANOVA) | 17.80 22 399 | +0.85% |
| NTT (NTTSYSTEM) | 16.25 29 985 | +1.88% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NNG (NANOGROUP) | 2.39 85 786 | -3.24% |
| NEU (NEUCA) | 761.00 1 047 984 | -1.68% |
| NCL (NOCTILUCA) | 92.30 90 483 | -0.65% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| MXC (MAXCOM) | 5.64 341 | +1.81% |
| MVP (MARVIPOL) | 8.26 60 695 | -0.24% |
| MUR (MURAPOL) | 38.40 343 827 | +0.26% |
| MSZ (MOSTALZAB) | 6.24 54 791 | +1.63% |
| MSW (MOSTALWAR) | 3.24 6 960 | -2.99% |
| MSP (MOSTALPLC) | 13.00 12 528 | 0.00% |
| MRC (MERCATOR) | 60.50 1 655 186 | +0.83% |
| MRB (MIRBUD) | 12.70 2 696 199 | -1.24% |
| MQR (MULTIQURE) | 3.135 1 091 247 | +4.15% |
| MOV (MOVIEGAMES) | 6.72 21 296 | +0.30% |
| MON (MONNARI) | 5.40 28 353 | +0.37% |
| MOL | 60.00 201 331 | -1.07% |
| MOC (MOLECURE) | 6.14 64 248 | 0.00% |
| MNC (MENNICA) | 40.70 195 624 | -1.69% |
| MLS (MLSYSTEM) | 14.24 58 385 | +1.14% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLG (MLPGROUP) | 116.00 90 188 | -1.69% |
| MIR (MIRACULUM) | 0.570 489 | 0.00% |
| MIL (MILLENNIUM) | 21.24 2 503 850 | +1.05% |
| MGT (MANGATA) | 62.20 4 478 | +1.30% |
| MFO | 31.70 101 246 | +0.32% |
| MEX (MEXPOLSKA) | 3.47 11 274 | 0.00% |
| MDV (MODIVO) | 89.90 9 482 242 | -0.11% |
| MDI (MDIENERGIA) | 2.36 238 843 | -0.42% |
| MDG (MEDICALG) | 28.90 1 014 038 | -0.17% |
| MCR | 15.30 66 954 | +1.66% |
| MCI | 28.00 107 250 | -0.36% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 365.50 1 479 031 | -0.27% |
| MBK (MBANK) | 1372.00 9 038 149 | -0.44% |
| MAK (MAKARONPL) | 25.40 46 648 | 0.00% |
| MAB (MABION) | 7.78 123 439 | -0.77% |
| LWB (BOGDANKA) | 25.20 3 967 501 | +3.92% |
| LTX (LENTEX) | 6.86 39 437 | -1.72% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LRQ (LARQ) | 2.66 49 142 | -1.48% |
| LPP | 20680.00 32 504 480 | +0.58% |
| LMU (LMCU) | 28.22 363 727 | -1.50% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LES (LESS) | 0.231 9 904 | -4.15% |
| LEN (LENA) | 2.16 19 354 | +0.93% |
| LBW (LUBAWA) | 12.12 4 288 590 | -1.94% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| KTY (KETY) | 1243.00 10 713 134 | +0.65% |
| KSG (KSGAGRO) | 3.250 7 607 | -1.37% |
| KRU (KRUK) | 439.40 15 134 675 | +1.36% |
| KRK (KRKA) | 1110.00 98 858 | 0.00% |
| KPL (KINOPOL) | 18.50 63 872 | -0.54% |
| KOM (KOMPUTRON) | 5.88 10 466 | +0.17% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KGN (KOGENERA) | 69.90 22 846 683 | +4.33% |
| KGH (KGHM) | 363.70 229 682 796 | +1.48% |
| KCI | 0.908 900 | -0.44% |
| JSW | 31.63 26 082 258 | +4.74% |
| JRH | 3.61 174 610 | -4.75% |
| IZS (IZOSTAL) | 3.14 69 695 | 0.00% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| ITB (INTERBUD) | 1.510 1 161 | 0.00% |
| IPE (IPOPEMA) | 9.58 24 862 | +2.13% |
| INP (INPRO) | 7.60 32 308 | 0.00% |
| INL (INTROL) | 8.40 638 | -0.24% |
| INK (INSTALKRK) | 35.60 175 292 | -1.11% |
| ING (INGBSK) | 440.80 6 166 853 | +0.05% |
| INC | 1.500 68 708 | +1.35% |
| IMS | 2.42 30 379 | -0.21% |
| IMP (IMPERIO) | 1.60 2 | 0.00% |
| IMC (IMCOMPANY) | 30.90 110 672 | -0.96% |
| IFI (IFIRMA) | 24.95 19 506 | +1.63% |
| ICE (MEDINICE) | 73.00 458 518 | -0.95% |
| HUG (HUUUGE) | 21.50 87 975 | +0.70% |
| HRS (HERKULES) | 1.340 54 | -0.37% |
| HRP (HARPER) | 5.04 13 342 | -1.56% |
| HEL (HELIO) | 55.60 11 705 | +1.09% |
| HDR (HYDROTOR) | 9.52 6 488 | +0.42% |
| GVT (VIRTUS) | 1.298 82 286 | +0.15% |
| GTN (GETIN) | 0.3765 39 130 | +3.72% |
| GTC | 2.56 410 371 | +0.39% |
| GRX (GREENX) | 2.808 1 273 334 | +0.29% |
| GRN (GRODNO) | 15.25 520 358 | +0.99% |
| GPW | 99.40 11 945 080 | -1.00% |
| GPP (GRUPRACUJ) | 55.00 5 484 152 | +1.29% |
| GOP (GAMEOPS) | 11.05 18 189 | -0.45% |
| GNS (NIEWIADOW) | 14.50 1 389 360 | +1.40% |
| GMT (GENOMTEC) | 3.75 19 586 | 0.00% |
| GKI (IMMOBILE) | 4.99 107 111 | -0.20% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| FTE (FORTE) | 15.50 9 046 | +0.65% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FRO (FERRO) | 36.30 806 816 | +1.11% |
| FON | 1.780 1 742 | +2.30% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FAB (FABRITY) | 25.90 3 819 | +1.17% |
| EUR (EUROCASH) | 5.170 4 672 946 | +3.65% |
| ETL (EUROTEL) | 30.00 149 284 | +1.35% |
| ERG | 46.00 14 346 | +4.55% |
| ERB (ERBUD) | 21.50 156 356 | -0.92% |
| EQU (EQUNICO) | 1.535 76 101 | -0.32% |
| ENT (ENTER) | 52.30 256 395 | -0.38% |
| ENI (ENERGOINS) | 1.840 2 505 | +3.08% |
| ENE (ENELMED) | 19.90 16 746 | -0.50% |
| ENA (ENEA) | 19.67 3 482 283 | +2.61% |
| ELT (ELEKTROTI) | 70.00 1 398 460 | +4.95% |
| EKP (ELKOP) | 2.06 2 171 | -0.96% |
| ECH (ECHO) | 5.44 65 750 | -1.63% |
| ECB (ECBSA) | 20.40 4 505 | -0.24% |
| EBP (ERSTEPL) | 718.40 19 346 085 | +0.34% |
| EAT (AMREST) | 10.76 281 154 | -0.55% |
| EAH (ESOTIQ) | 37.00 67 575 | +0.54% |
| DVL (DEVELIA) | 10.70 858 296 | -0.93% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DOM (DOMDEV) | 250.50 384 726 | 0.00% |
| DNP (DINOPL) | 36.22 195 054 939 | +3.34% |
| DIG (DIGITANET) | 297.00 856 559 | +1.57% |
| DIA (DIAG) | 168.10 1 829 847 | +0.96% |
| DGE (DRAGOENT) | 26.00 10 414 | +0.39% |
| DGA | 22.80 7 663 | -0.44% |
| DEL (DELKO) | 5.83 12 746 | -1.02% |
| DEK (DEKPOL) | 71.60 27 178 | -1.92% |
| DCR (DECORA) | 82.80 203 571 | +1.72% |
| DBE (DBENERGY) | 9.02 5 313 | +1.35% |
| DAT (DATAWALK) | 127.80 818 540 | -0.78% |
| DAD (DADELO) | 83.00 815 165 | +0.24% |
| CTX (CAPTORTX) | 72.50 119 168 | +0.14% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| CRQ (CRQUANTUM) | 228.00 878 011 | -1.38% |
| CRM (CORMAY) | 0.522 17 127 | +0.38% |
| CRJ (CREEPYJAR) | 534.00 1 130 316 | -0.37% |
| CRI (CREOTECH) | 730.00 4 140 239 | +1.81% |
| CPS (CYFRPLSAT) | 16.480 10 936 457 | +1.73% |
| CPR (COMPREMUM) | 1.290 28 078 | -0.77% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPD (CELTIC) | 1.170 1 320 | -5.65% |
| COG (COGNOR) | 6.40 583 110 | +1.03% |
| CMP (COMP) | 98.90 413 865 | -0.20% |
| CLN (CLNPHARMA) | 22.25 776 041 | -1.77% |
| CLE (COALENERG) | 1.761 76 667 | -2.00% |
| CLD (CLOUD) | 98.00 264 769 | +1.03% |
| CLC (COLUMBUS) | 3.405 116 625 | -0.87% |
| CIG (CIGAMES) | 2.530 499 471 | -1.94% |
| CEZ | 244.60 8 818 | 0.00% |
| CDR (CDPROJEKT) | 241.80 484 015 925 | -5.99% |
| CDL (CDRL) | 13.20 9 028 | +0.76% |
| CBF (CYBERFLKS) | 191.10 1 491 896 | +0.21% |
| CAV (CAVATINA) | 12.95 2 855 | -1.15% |
| CAR (INTERCARS) | 967.00 389 868 | -1.02% |
| CAP (CAPITEA) | 0.463 414 310 | +0.65% |
| BRS (BORYSZEW) | 4.870 1 002 378 | -1.32% |
| BOW (BOWIM) | 8.50 27 686 | -1.16% |
| BOS | 10.08 159 011 | +0.20% |
| BNP (BNPPPL) | 151.40 380 679 | -0.66% |
| BMX (BIOMAXIMA) | 10.14 27 447 | 0.00% |
| BMC (BUMECH) | 15.61 1 297 218 | +1.63% |
| BLO (BLOOBER) | 24.40 414 688 | +0.83% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BIO (BIOTON) | 3.80 196 011 | +1.06% |
| BHW (HANDLOWY) | 123.00 1 526 730 | +0.16% |
| BFT (BENEFIT) | 5430.00 20 905 125 | -1.09% |
| BDX (BUDIMEX) | 704.60 24 185 938 | +1.18% |
| BDF (BUMECHDEF) | 4.50 3 696 438 | +23.63% |
| BCX (BIOCELTIX) | 80.10 144 649 | +0.50% |
| BCS (BIGCHEESE) | 4.50 39 523 | +1.81% |
| BCM (BETACOM) | 5.10 1 146 | -2.67% |
| BBT (BOOMBIT) | 5.30 11 663 | -2.93% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| AWM (AIRWAY) | 0.2645 40 945 | -0.56% |
| ATT (GRUPAAZOTY) | 22.44 6 127 312 | -1.41% |
| ATR (ATREM) | 60.70 326 410 | +2.02% |
| ATP (ATLANTAPL) | 19.65 10 620 | -1.26% |
| ATG (ATMGRUPA) | 3.68 404 957 | +0.55% |
| ATD (ATENDE) | 4.12 71 463 | -1.67% |
| ATC (ARCTIC) | 6.77 31 210 | -1.17% |
| AST (ASTARTA) | 41.80 154 947 | 0.00% |
| ASM (ASMGROUP) | 0.1825 67 152 | +2.82% |
| ASE (ASSECOSEE) | 79.50 144 057 | +1.15% |
| ASB (ASBIS) | 135.40 30 384 650 | +3.04% |
| ART (ARTIFEX) | 20.60 174 713 | -0.96% |
| ARL (ARLEN) | 25.05 173 225 | +0.20% |
| ARH (ARCHICOM) | 51.80 18 869 | +1.17% |
| APT (APATOR) | 28.20 105 421 | +0.89% |
| APR (AUTOPARTN) | 30.40 1 483 201 | +0.83% |
| APN (APLISENS) | 20.60 530 | 0.00% |
| APE (APSENERGY) | 5.46 36 354 | -1.80% |
| ANR (ANSWEAR) | 21.70 56 434 | +2.12% |
| AMC (AMICA) | 49.80 929 779 | +1.94% |
| AMB (AMBRA) | 18.36 50 838 | +0.55% |
| ALR (ALIOR) | 129.90 52 259 365 | +0.50% |
| ALL (AILLERON) | 15.46 49 239 | -0.51% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALE (ALLEGRO) | 44.820 106 217 659 | +0.26% |
| AGT (AGROTON) | 4.29 31 561 | +2.39% |
| AGO (AGORA) | 9.20 640 153 | +4.78% |
| ADX (ADATEX) | 1.69 8 196 | +4.97% |
| ACT (ACTION) | 46.00 291 065 | -0.22% |
| ACP (ASSECOPOL) | 237.80 29 183 211 | +0.93% |
| ACG (ACAUTOGAZ) | 21.00 11 739 | +2.44% |
| ABS (ASSECOBS) | 89.60 162 745 | +0.90% |
| ABE (ABPL) | 154.60 1 423 719 | +5.75% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| 4MS (4MASS) | 5.50 31 231 | -1.43% |
| 3RG (3RGAMES) | 0.700 14 649 | -4.37% |
| 1AT (ATAL) | 56.10 159 021 | -0.53% |
| 11B (11BIT) | 131.80 604 753 | -0.15% |
| 06N (06MAGNA) | 2.36 2 490 | -0.84% |