| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 141 | 0.00% |
| ZUE | 12.30 3 827 | -1.60% |
| ZRE (ZREMB) | 9.05 41 758 | -1.42% |
| ZMT (ZAMET) | 0.576 431 490 | -4.00% |
| ZEP (ZEPAK) | 17.08 31 541 | +1.18% |
| ZAB (ZABKA) | 27.90 23 229 947 | +0.29% |
| YRL (YARRL) | 6.64 4 300 | -2.06% |
| YAN (YANOSIK) | 15.20 4 479 | +1.33% |
| XTP (XTPL) | 68.10 18 757 | -1.30% |
| XTB | 120.26 14 278 525 | +0.05% |
| XPL (XPLUS) | 3.23 19 587 | -4.15% |
| WXF (WARIMPEX) | 2.21 7 305 | -1.78% |
| WWL (WAWEL) | 710.00 1 420 | 0.00% |
| WTN (WITTCHEN) | 13.06 14 262 | -0.23% |
| WPR (WOODPCKR) | 3.00 942 | 0.00% |
| WPL (WIRTUALNA) | 58.50 25 136 | -0.17% |
| WLT (WIELTON) | 5.39 98 961 | -0.19% |
| WIK (WIKANA) | 9.05 7 299 | 0.00% |
| WAS (WASKO) | 6.58 101 967 | -3.52% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| VRG | 5.36 77 864 | +2.68% |
| VRC (VERCOM) | 126.20 1 065 764 | -0.63% |
| VOX (VOXEL) | 111.80 248 618 | -1.06% |
| VOT (VOTUM) | 44.75 42 479 | +0.34% |
| VIN (VINDEXUS) | 14.50 65 642 | 0.00% |
| VGO (VIGOPHOTN) | 524.00 616 154 | -2.60% |
| URT (URTESTE) | 49.40 20 943 | -0.80% |
| UNT (UNIMOT) | 171.80 105 774 | -0.12% |
| UNI (UNIBEP) | 13.16 32 019 | -0.75% |
| ULM (ULMA) | 55.50 111 | +0.91% |
| ULG (ULTGAMES) | 14.40 12 601 | +2.13% |
| UCG (UNICREDIT) | 348.00 6 974 | -0.17% |
| TXT (TEXT) | 47.74 4 703 171 | +6.80% |
| TSG (TESGAS) | 1.800 4 | +0.56% |
| TRN (TRANSPOL) | 12.90 96 441 | -0.77% |
| TPE (TAURONPE) | 9.158 7 013 860 | -0.72% |
| TOR (TORPOL) | 68.90 471 175 | +1.17% |
| TOA (TOYA) | 9.83 474 021 | +0.31% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TEN (TSGAMES) | 94.00 173 033 | -0.95% |
| TAR (TARCZYNSKI) | 120.00 107 177 | -1.64% |
| SWG (SECOGROUP) | 35.20 280 | -0.56% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| SVE (SNTVERSE) | 2.850 26 357 | 0.00% |
| STX (STALEXP) | 1.844 43 618 | +2.33% |
| STP (STALPROD) | 206.00 207 758 | -1.90% |
| STF (STALPROFI) | 9.04 17 073 | +1.35% |
| SPR (SPYROSOFT) | 397.00 5 574 | -0.75% |
| SPH (SOPHARMA) | 7.92 1 544 | 0.00% |
| SON (SONEL) | 13.90 1 619 | -1.42% |
| SNX (SUNEX) | 2.790 15 805 | +2.95% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| SNT (SYNEKTIK) | 368.60 10 143 354 | +2.39% |
| SNK (SANOK) | 21.90 37 405 | +0.92% |
| SLV (SELVITA) | 30.60 165 050 | +0.33% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.40 15 544 | -1.15% |
| SKA (SNIEZKA) | 83.00 2 597 | -0.95% |
| SIM (SIMFABRIC) | 1.558 3 494 | -0.38% |
| SHO (SHOPER) | 42.25 39 653 | -0.59% |
| SGN (SYGNITY) | 77.60 106 873 | -0.51% |
| SFS (SFINKS) | 0.455 6 384 | +0.44% |
| SEL (SELENAFM) | 48.50 50 608 | -0.41% |
| SEK (SEKO) | 11.60 3 020 | +0.43% |
| SCW (SCANWAY) | 314.00 799 964 | -2.18% |
| SCP (SCPFL) | 119.20 22 353 | -1.65% |
| SAN (SANTANDER) | 54.31 14 893 | +1.10% |
| S2B (SYN2BIO) | 52.34 2 424 903 | +5.76% |
| RWL (RAWLPLUG) | 13.20 660 | +0.38% |
| RVU (RYVU) | 14.82 122 909 | +1.37% |
| RPC (ROPCZYCE) | 25.50 635 | 0.00% |
| RNK (RANKPROGR) | 4.88 26 649 | -0.31% |
| RND (RENDER) | 74.80 1 803 | -0.27% |
| RNC (REINO) | 1.48 65 | +3.50% |
| RMK (REMAK) | 10.70 4 682 | -5.31% |
| RLP (RELPOL) | 5.50 113 436 | -2.48% |
| RBW (RAINBOW) | 142.20 724 177 | -0.35% |
| QRS (QUERCUS) | 12.52 78 750 | -0.32% |
| QNA (QNATECHNO) | 41.10 77 789 | -1.67% |
| PZU | 68.64 39 435 530 | -1.38% |
| PXM (POLIMEXMS) | 7.120 2 080 484 | -1.11% |
| PWX (POLWAX) | 1.030 1 640 | -3.74% |
| PUR (PURE) | 2.155 51 428 | +0.47% |
| PTW (PTWP) | 132.50 530 | 0.00% |
| PTG (POLTREG) | 18.10 51 369 | -1.36% |
| PRT (PROTEKTOR) | 1.244 11 817 | -1.11% |
| PRM (PROCHEM) | 23.30 47 | 0.00% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PLZ (PLAZACNTR) | 1.270 254 | -0.16% |
| PLW (PLAYWAY) | 237.00 114 172 | -0.21% |
| PKO (PKOBP) | 104.90 59 721 084 | -0.87% |
| PKN (PKNORLEN) | 134.12 97 895 671 | +0.46% |
| PJP (PJPMAKRUM) | 19.30 39 | 0.00% |
| PHR (PHARMENA) | 3.16 1 040 | +0.96% |
| PHN | 9.30 37 200 | +0.65% |
| PGV (PGFGROUP) | 0.524 2 697 | -1.69% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| PGE | 9.470 7 391 621 | +0.32% |
| PEP | 60.40 46 810 | -0.17% |
| PEO (PEKAO) | 232.00 26 169 729 | -1.19% |
| PEN (PHOTON) | 1.200 48 | 0.00% |
| PCR (PCCROKITA) | 60.90 103 014 | +0.16% |
| PCO (PEPCO) | 36.80 6 755 962 | -1.10% |
| PCF (PCFGROUP) | 3.215 10 837 | +0.78% |
| PCE (POLICE) | 7.30 821 | -0.82% |
| PBX (PEKABEX) | 10.62 91 232 | +0.19% |
| PAT (PATENTUS) | 2.68 331 | 0.00% |
| PAS (PASSUS) | 122.00 47 607 | -0.81% |
| OTS (OTLOG) | 17.46 20 532 | -2.78% |
| OTM (OTMUCHOW) | 5.10 10 | -0.39% |
| OPN (OPONEO.PL) | 98.90 108 559 | 0.00% |
| OPM (OPTEAM) | 7.40 15 194 | +3.50% |
| OPL (ORANGEPL) | 13.995 2 566 805 | -1.51% |
| ONO (ONESANO) | 0.588 558 | -1.67% |
| OND (ONDE) | 8.08 18 128 | +0.87% |
| OML (ONEMORE) | 2.220 50 913 | -4.31% |
| ODL (ODLEWNIE) | 21.20 80 181 | -0.93% |
| NWG (NEWAG) | 95.40 445 064 | -1.85% |
| NVG (NOVAVISGR) | 0.685 2 100 | +1.18% |
| NVA (PANOVA) | 17.00 18 374 | 0.00% |
| NTT (NTTSYSTEM) | 15.50 18 700 | -1.27% |
| NTC (NTCAPITAL) | 0.600 12 | 0.00% |
| NNG (NANOGROUP) | 2.59 129 994 | +0.39% |
| NEU (NEUCA) | 706.00 145 320 | 0.00% |
| NCL (NOCTILUCA) | 101.40 38 145 | -0.39% |
| MZA (MUZA) | 8.80 9 | -1.68% |
| MXC (MAXCOM) | 6.14 1 013 | -2.23% |
| MVP (MARVIPOL) | 8.46 7 991 | 0.00% |
| MUR (MURAPOL) | 38.20 735 848 | -0.52% |
| MSZ (MOSTALZAB) | 6.47 77 851 | +0.15% |
| MSW (MOSTALWAR) | 3.80 714 | +1.33% |
| MSP (MOSTALPLC) | 12.30 12 | -0.40% |
| MRC (MERCATOR) | 51.60 109 648 | +2.18% |
| MRB (MIRBUD) | 11.37 468 821 | +0.62% |
| MOV (MOVIEGAMES) | 7.20 65 | -0.55% |
| MON (MONNARI) | 5.90 4 436 | +2.08% |
| MOL | 47.50 267 972 | 0.00% |
| MOJ | 1.52 99 | -5.00% |
| MOC (MOLECURE) | 5.94 58 612 | -0.50% |
| MNC (MENNICA) | 39.50 18 367 | +2.07% |
| MLS (MLSYSTEM) | 15.04 11 418 | -0.53% |
| MLK (MILKILAND) | 1.630 7 906 | 0.00% |
| MLG (MLPGROUP) | 106.00 742 | +0.47% |
| MIR (MIRACULUM) | 0.572 8 036 | +5.15% |
| MIL (MILLENNIUM) | 19.915 1 245 899 | -0.35% |
| MGT (MANGATA) | 63.60 1 207 | 0.00% |
| MFO | 29.00 4 269 | -1.69% |
| MEX (MEXPOLSKA) | 3.63 2 227 | -2.16% |
| MDV (MODIVO) | 101.15 7 978 180 | -0.30% |
| MDI (MDIENERGIA) | 1.380 50 365 | -1.43% |
| MDG (MEDICALG) | 27.40 174 858 | 0.00% |
| MCR | 14.40 19 835 | -1.03% |
| MCI | 27.70 113 564 | -1.77% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 382.00 957 197 | +0.79% |
| MBK (MBANK) | 1400.50 23 384 040 | -1.37% |
| MAK (MAKARONPL) | 26.80 228 854 | +1.71% |
| MAB (MABION) | 7.30 18 602 | +0.83% |
| LWB (BOGDANKA) | 20.40 98 117 | 0.00% |
| LTX (LENTEX) | 7.06 18 494 | -1.12% |
| LSI (LSISOFT) | 55.00 15 500 | +1.85% |
| LRQ (LARQ) | 2.69 19 648 | -3.58% |
| LPP | 18990.00 24 766 940 | +0.37% |
| LMU (LMCU) | 27.650 61 344 | -0.61% |
| LKD (LOKUM) | 22.60 1 261 | -1.74% |
| LES (LESS) | 0.230 63 | -1.71% |
| LEN (LENA) | 2.17 175 | +0.93% |
| LBW (LUBAWA) | 12.30 925 482 | -2.46% |
| LBT (LIBET) | 1.450 4 364 | +1.40% |
| KTY (KETY) | 1211.00 6 164 673 | -0.98% |
| KSG (KSGAGRO) | 3.505 25 | +2.34% |
| KRU (KRUK) | 418.70 5 272 652 | -0.57% |
| KRK (KRKA) | 1122.00 110 234 | -0.53% |
| KPL (KINOPOL) | 17.90 230 649 | +0.56% |
| KOM (KOMPUTRON) | 5.94 19 651 | +0.34% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KGN (KOGENERA) | 70.40 40 890 | -0.14% |
| KGH (KGHM) | 323.85 47 114 877 | -1.43% |
| KCI | 0.900 905 | 0.00% |
| JSW | 25.28 2 552 665 | -1.44% |
| JRH | 4.36 3 643 | -2.02% |
| IZS (IZOSTAL) | 3.00 21 591 | +0.33% |
| IZO (IZOLACJA) | 3.74 37 | 0.00% |
| ITB (INTERBUD) | 1.545 65 | +0.98% |
| IPE (IPOPEMA) | 7.56 8 081 | 0.00% |
| INP (INPRO) | 7.50 99 | -2.60% |
| INL (INTROL) | 7.94 1 712 | +0.76% |
| INK (INSTALKRK) | 39.30 10 780 | +0.51% |
| ING (INGBSK) | 459.40 1 434 848 | +0.17% |
| INC | 1.455 24 598 | -3.00% |
| IMS | 2.27 1 313 | 0.00% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| IMC (IMCOMPANY) | 35.65 63 123 | +3.33% |
| IFI (IFIRMA) | 22.80 58 959 | -0.22% |
| ICE (MEDINICE) | 78.60 303 813 | -0.25% |
| HUG (HUUUGE) | 21.60 63 796 | -1.82% |
| HRS (HERKULES) | 1.370 20 865 | 0.00% |
| HRP (HARPER) | 4.92 517 | 0.00% |
| HEL (HELIO) | 58.00 4 505 | +4.69% |
| HDR (HYDROTOR) | 12.00 20 862 | -2.44% |
| GVT (VIRTUS) | 1.370 68 469 | +0.88% |
| GTN (GETIN) | 0.3600 17 884 | +1.41% |
| GTC | 2.20 3 510 | +0.46% |
| GRX (GREENX) | 2.376 336 861 | +0.85% |
| GRN (GRODNO) | 16.65 64 683 | -0.60% |
| GPW | 97.85 2 371 690 | -0.36% |
| GPP (GRUPRACUJ) | 45.35 181 248 | +1.23% |
| GOP (GAMEOPS) | 13.30 8 576 | 0.00% |
| GNS (NIEWIADOW) | 13.25 181 191 | -1.85% |
| GMT (GENOMTEC) | 4.79 39 327 | +0.84% |
| GKI (IMMOBILE) | 4.88 26 525 | -2.79% |
| GIF (GAMFACTOR) | 4.815 9 184 | +1.58% |
| FTE (FORTE) | 17.80 7 957 | 0.00% |
| FSG (FASING) | 14.30 1 287 | 0.00% |
| FRO (FERRO) | 32.90 286 197 | +0.61% |
| FON | 1.800 28 476 | 0.00% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| FAB (FABRITY) | 26.50 239 | +0.38% |
| EUR (EUROCASH) | 5.045 304 154 | -0.39% |
| ETL (EUROTEL) | 30.20 39 145 | -0.33% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 24.60 10 695 | +0.20% |
| EQU (EQUNICO) | 1.200 12 006 | 0.00% |
| ENT (ENTER) | 50.70 115 891 | +0.40% |
| ENI (ENERGOINS) | 1.895 332 | 0.00% |
| ENE (ENELMED) | 18.90 983 | -0.53% |
| ENA (ENEA) | 19.96 2 044 737 | 0.00% |
| ELT (ELEKTROTI) | 57.70 130 038 | +2.12% |
| EKP (ELKOP) | 1.775 3 744 | -0.56% |
| ECH (ECHO) | 5.03 50 932 | +0.40% |
| ECB (ECBSA) | 21.30 239 | -2.29% |
| EBP (ERSTEPL) | 658.40 15 808 328 | -1.35% |
| EAT (AMREST) | 10.84 35 995 | +0.37% |
| EAH (ESOTIQ) | 33.20 100 674 | +0.30% |
| DVL (DEVELIA) | 10.82 367 681 | -0.55% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| DOM (DOMDEV) | 252.00 3 198 717 | +1.00% |
| DNP (DINOPL) | 27.49 22 989 380 | -0.97% |
| DIG (DIGITANET) | 308.00 2 917 105 | +2.87% |
| DIA (DIAG) | 180.90 687 461 | -0.28% |
| DGE (DRAGOENT) | 21.40 17 289 | -3.17% |
| DGA | 25.50 357 | 0.00% |
| DEL (DELKO) | 5.97 12 127 | -0.50% |
| DEK (DEKPOL) | 70.00 29 398 | -0.28% |
| DCR (DECORA) | 72.40 12 685 | -0.28% |
| DBE (DBENERGY) | 8.48 908 | -0.47% |
| DAT (DATAWALK) | 115.00 339 203 | -0.69% |
| DAD (DADELO) | 75.00 124 624 | +1.35% |
| CTX (CAPTORTX) | 75.70 45 906 | 0.00% |
| CSR (CASPAR) | 6.25 6 | 0.00% |
| CRQ (CRQUANTUM) | 300.90 502 784 | -1.67% |
| CRM (CORMAY) | 0.514 218 | +0.78% |
| CRJ (CREEPYJAR) | 470.00 150 541 | 0.00% |
| CRI (CREOTECH) | 819.00 3 137 859 | -0.12% |
| CPS (CYFRPLSAT) | 15.920 2 831 834 | -0.38% |
| CPR (COMPREMUM) | 1.180 4 580 | +1.29% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 25 | +0.39% |
| CPA (CAPITAL) | 2.50 37 012 | 0.00% |
| COG (COGNOR) | 5.87 229 735 | -0.17% |
| CMP (COMP) | 86.30 228 175 | 0.00% |
| CLN (CLNPHARMA) | 19.56 29 336 | -0.41% |
| CLE (COALENERG) | 2.028 19 556 | +2.37% |
| CLD (CLOUD) | 95.60 106 632 | +1.06% |
| CLC (COLUMBUS) | 2.640 8 353 | -1.12% |
| CIG (CIGAMES) | 2.500 266 605 | +1.01% |
| CEZ | 220.40 5 770 | -1.08% |
| CDR (CDPROJEKT) | 236.50 26 303 637 | +1.37% |
| CDL (CDRL) | 9.40 12 756 | -0.53% |
| CBF (CYBERFLKS) | 195.60 1 427 368 | +0.26% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| CAR (INTERCARS) | 820.00 143 922 | -0.49% |
| CAP (CAPITEA) | 0.425 3 490 | -0.23% |
| BRS (BORYSZEW) | 4.860 122 262 | -0.82% |
| BOW (BOWIM) | 8.22 41 941 | +0.24% |
| BOS | 9.77 84 483 | -1.01% |
| BNP (BNPPPL) | 147.60 347 245 | -0.67% |
| BMX (BIOMAXIMA) | 9.31 29 256 | -0.75% |
| BMC (BUMECH) | 16.62 367 786 | -3.43% |
| BLO (BLOOBER) | 24.80 74 331 | +0.20% |
| BIP (BIOPLANET) | 29.80 3 010 | 0.00% |
| BIO (BIOTON) | 3.94 5 157 | -0.38% |
| BHW (HANDLOWY) | 122.80 399 580 | -0.16% |
| BFT (BENEFIT) | 5005.00 3 108 288 | -0.10% |
| BDX (BUDIMEX) | 724.60 5 324 019 | -0.11% |
| BCX (BIOCELTIX) | 89.00 114 574 | -1.11% |
| BCS (BIGCHEESE) | 4.59 3 672 | 0.00% |
| BCM (BETACOM) | 5.04 9 865 | 0.00% |
| BBT (BOOMBIT) | 5.76 386 | +0.35% |
| BBD (BBIDEV) | 5.38 689 | 0.00% |
| AWM (AIRWAY) | 0.2670 2 416 | -0.93% |
| ATT (GRUPAAZOTY) | 19.12 1 187 782 | -1.09% |
| ATR (ATREM) | 63.20 102 214 | +0.32% |
| ATP (ATLANTAPL) | 20.50 208 | -1.91% |
| ATG (ATMGRUPA) | 3.66 88 982 | 0.00% |
| ATD (ATENDE) | 4.09 37 044 | -0.24% |
| ATC (ARCTIC) | 6.39 55 600 | -1.39% |
| AST (ASTARTA) | 46.85 89 441 | +1.30% |
| ASM (ASMGROUP) | 0.191 111 497 | -5.91% |
| ASE (ASSECOSEE) | 60.30 27 971 | +0.17% |
| ASB (ASBIS) | 108.80 15 322 022 | -0.64% |
| ART (ARTIFEX) | 22.00 158 491 | +0.46% |
| ARL (ARLEN) | 22.30 109 856 | -2.41% |
| ARH (ARCHICOM) | 52.60 4 866 | +0.38% |
| APT (APATOR) | 26.80 89 586 | -1.11% |
| APR (AUTOPARTN) | 26.55 727 471 | -0.19% |
| APN (APLISENS) | 19.80 41 129 | +1.54% |
| APE (APSENERGY) | 5.48 45 561 | +3.40% |
| ANR (ANSWEAR) | 18.34 31 416 | 0.00% |
| AMC (AMICA) | 50.20 999 698 | -0.59% |
| AMB (AMBRA) | 17.78 77 697 | -0.78% |
| ALR (ALIOR) | 133.95 8 315 944 | -0.52% |
| ALL (AILLERON) | 15.72 19 523 | +0.90% |
| ALI (ALTUS) | 3.51 37 307 | +0.29% |
| ALE (ALLEGRO) | 39.050 52 913 340 | +0.64% |
| AGT (AGROTON) | 5.09 239 | -0.20% |
| AGO (AGORA) | 8.88 33 317 | -0.89% |
| ACT (ACTION) | 40.70 157 860 | -0.25% |
| ACP (ASSECOPOL) | 182.25 1 802 815 | +0.41% |
| ACG (ACAUTOGAZ) | 20.80 2 455 | +0.97% |
| ABS (ASSECOBS) | 86.40 9 816 | +0.93% |
| ABE (ABPL) | 132.60 108 241 | -1.63% |
| AAT (ALTA) | 1.920 12 772 | -3.03% |
| 4MS (4MASS) | 4.890 32 769 | +0.51% |
| 3RG (3RGAMES) | 0.790 16 916 | -1.25% |
| 1AT (ATAL) | 61.90 583 169 | -0.16% |
| 11B (11BIT) | 131.90 688 506 | -0.15% |
| 06N (06MAGNA) | 2.43 6 214 | +0.83% |