| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |
| ZUE | 12.15 5 881 | 0.00% |
| ZRE (ZREMB) | 8.70 7 490 | -0.34% |
| ZMT (ZAMET) | 0.566 7 021 | -0.70% |
| ZEP (ZEPAK) | 18.16 24 881 | -0.44% |
| ZAB (ZABKA) | 31.55 1 304 560 | -0.19% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| YAN (YANOSIK) | 17.90 36 | 0.00% |
| XTP (XTPL) | 80.40 44 879 | -1.71% |
| XTB | 156.76 1 372 050 | +0.37% |
| XPL (XPLUS) | 3.08 62 | +0.98% |
| WXF (WARIMPEX) | 2.20 8 243 | +0.46% |
| WWL (WAWEL) | 708.00 3 540 | 0.00% |
| WTN (WITTCHEN) | 13.16 9 136 | -1.13% |
| WPR (WOODPCKR) | 2.85 18 314 | +3.64% |
| WPL (WIRTUALNA) | 63.00 266 467 | -0.63% |
| WLT (WIELTON) | 5.26 12 892 | +0.19% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WAS (WASKO) | 5.40 3 558 | -0.37% |
| VVD (VIVID) | 0.605 12 103 | +1.85% |
| VRG | 5.30 1 166 | 0.00% |
| VRC (VERCOM) | 127.00 12 762 | 0.00% |
| VOX (VOXEL) | 143.00 11 714 | -0.28% |
| VOT (VOTUM) | 43.35 1 951 | -0.46% |
| VIN (VINDEXUS) | 15.45 146 564 | +6.92% |
| VGO (VIGOPHOTN) | 500.00 31 008 | 0.00% |
| URT (URTESTE) | 43.10 474 | +0.23% |
| UNT (UNIMOT) | 187.40 58 820 | +0.75% |
| UNI (UNIBEP) | 15.20 6 627 | 0.00% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 13.60 8 491 | +0.74% |
| UCG (UNICREDIT) | 359.40 50 367 | +0.17% |
| TXT (TEXT) | 41.92 91 143 | +1.01% |
| TSG (TESGAS) | 1.725 9 | +1.47% |
| TRN (TRANSPOL) | 13.20 25 914 | -1.12% |
| TPE (TAURONPE) | 9.628 8 492 821 | +0.42% |
| TOR (TORPOL) | 69.60 107 338 | -0.43% |
| TOA (TOYA) | 10.92 6 137 | -0.73% |
| TLX (TALEX) | 17.40 139 | +0.58% |
| TEN (TSGAMES) | 106.00 56 400 | -0.47% |
| TAR (TARCZYNSKI) | 121.50 122 | 0.00% |
| SWG (SECOGROUP) | 35.00 2 741 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.86 4 | +0.52% |
| SVE (SNTVERSE) | 2.995 93 205 | -0.83% |
| STX (STALEXP) | 1.750 20 038 | 0.00% |
| STP (STALPROD) | 221.00 1 105 | -0.90% |
| STF (STALPROFI) | 9.82 2 651 | -0.61% |
| SPR (SPYROSOFT) | 418.00 836 | -0.48% |
| SPH (SOPHARMA) | 10.00 750 | 0.00% |
| SON (SONEL) | 13.00 7 348 | -1.52% |
| SNX (SUNEX) | 3.260 26 | -1.36% |
| SNW (SANWIL) | 1.850 2 751 | +1.09% |
| SNT (SYNEKTIK) | 339.60 324 699 | +0.47% |
| SNK (SANOK) | 21.50 26 425 | +0.47% |
| SLV (SELVITA) | 26.90 4 095 | +0.75% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SKH (SKARBIEC) | 37.50 27 160 | +1.35% |
| SKA (SNIEZKA) | 84.00 4 200 | -1.18% |
| SIM (SIMFABRIC) | 1.390 694 | -2.11% |
| SGN (SYGNITY) | 87.00 64 295 | +0.93% |
| SFS (SFINKS) | 0.414 8 065 | -1.43% |
| SEL (SELENAFM) | 55.00 132 607 | +0.36% |
| SEK (SEKO) | 11.40 1 516 | 0.00% |
| SCW (SCANWAY) | 275.00 260 998 | +1.48% |
| SCP (SCPFL) | 130.40 14 288 | +0.31% |
| SAN (SANTANDER) | 54.90 1 976 | -1.26% |
| S2B (SYN2BIO) | 66.39 237 265 | +0.90% |
| RWL (RAWLPLUG) | 15.65 110 | -0.95% |
| RVU (RYVU) | 17.96 23 933 | +0.34% |
| RPC (ROPCZYCE) | 23.80 238 | 0.00% |
| ROB (ROBYG) | 31.45 503 | +0.42% |
| RNK (RANKPROGR) | 4.57 676 | -3.99% |
| RND (RENDER) | 70.00 70 | 0.00% |
| RNC (REINO) | 1.99 51 867 | +5.29% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RLP (RELPOL) | 6.04 23 537 | +1.34% |
| REX | 13.30 40 | 0.00% |
| RBW (RAINBOW) | 144.30 88 400 | +0.21% |
| QRS (QUERCUS) | 13.50 8 073 | +0.30% |
| QNA (QNATECHNO) | 34.00 1 014 | 0.00% |
| PZU | 75.90 5 250 900 | -0.08% |
| PXM (POLIMEXMS) | 7.290 69 246 | +1.25% |
| PWX (POLWAX) | 1.000 1 | +1.01% |
| PTW (PTWP) | 138.00 552 | 0.00% |
| PTG (POLTREG) | 23.20 23 | 0.00% |
| PRT (PROTEKTOR) | 1.018 180 | -0.20% |
| PRM (PROCHEM) | 22.50 113 | -0.44% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| PLZ (PLAZACNTR) | 1.174 25 | +1.21% |
| PLW (PLAYWAY) | 238.00 3 098 | +0.42% |
| PKO (PKOBP) | 117.46 3 447 129 | -0.39% |
| PKN (PKNORLEN) | 159.04 9 005 526 | +0.28% |
| PJP (PJPMAKRUM) | 22.00 176 | -4.35% |
| PHR (PHARMENA) | 3.25 6 597 | +0.93% |
| PHN | 9.30 11 425 | -0.64% |
| PGV (PGFGROUP) | 0.967 33 582 | +2.44% |
| PGM (PMPG) | 2.02 14 | +4.12% |
| PGE | 13.810 3 212 741 | +0.80% |
| PEP | 55.90 10 118 | +0.18% |
| PEO (PEKAO) | 268.30 1 214 057 | -0.11% |
| PEN (PHOTON) | 1.200 79 | +0.42% |
| PCR (PCCROKITA) | 66.00 1 122 | 0.00% |
| PCO (PEPCO) | 41.10 1 038 816 | -1.82% |
| PCF (PCFGROUP) | 3.780 10 705 | +1.61% |
| PCE (POLICE) | 7.50 833 | +0.81% |
| PBX (PEKABEX) | 8.56 2 596 | +0.12% |
| PAT (PATENTUS) | 2.20 1 844 | -0.90% |
| PAS (PASSUS) | 138.80 89 569 | +1.31% |
| OTS (OTLOG) | 15.46 93 | -0.90% |
| OTM (OTMUCHOW) | 4.69 5 | 0.00% |
| OPN (OPONEO.PL) | 103.80 15 624 | +0.19% |
| OPM (OPTEAM) | 5.95 494 | +3.48% |
| OPL (ORANGEPL) | 14.320 72 279 | +0.74% |
| ONO (ONESANO) | 0.712 12 825 | -3.52% |
| OND (ONDE) | 8.46 110 | 0.00% |
| OML (ONEMORE) | 2.160 3 858 | -0.46% |
| ODL (ODLEWNIE) | 20.70 4 244 | +0.49% |
| NWG (NEWAG) | 103.00 445 244 | +4.25% |
| NWA (NWAI) | 30.20 6 762 | +0.67% |
| NVG (NOVAVISGR) | 0.676 338 | 0.00% |
| NVA (PANOVA) | 18.30 34 790 | -0.27% |
| NTT (NTTSYSTEM) | 15.70 1 068 | +0.32% |
| NTC (NTCAPITAL) | 0.634 39 151 | -2.16% |
| NNG (NANOGROUP) | 2.54 36 260 | +0.20% |
| NEU (NEUCA) | 768.00 15 437 | -0.26% |
| NCL (NOCTILUCA) | 93.80 4 794 | 0.00% |
| MZA (MUZA) | 8.50 1 122 | +0.59% |
| MXC (MAXCOM) | 6.48 65 | 0.00% |
| MVP (MARVIPOL) | 8.26 752 | +0.73% |
| MUR (MURAPOL) | 37.20 55 726 | 0.00% |
| MSZ (MOSTALZAB) | 6.29 2 687 | -0.79% |
| MSW (MOSTALWAR) | 3.61 25 | 0.00% |
| MSP (MOSTALPLC) | 13.15 118 | 0.00% |
| MRC (MERCATOR) | 57.30 338 580 | +0.17% |
| MRB (MIRBUD) | 11.96 26 884 | -0.33% |
| MQR (MULTIQURE) | 2.660 12 697 | -0.37% |
| MOV (MOVIEGAMES) | 5.60 28 | -0.88% |
| MON (MONNARI) | 5.30 12 239 | -0.38% |
| MOL | 59.90 2 513 | +0.34% |
| MOC (MOLECURE) | 6.41 3 352 | +0.31% |
| MNC (MENNICA) | 42.20 928 | -0.24% |
| MLS (MLSYSTEM) | 14.16 5 508 | +0.71% |
| MLK (MILKILAND) | 1.586 68 233 | -4.80% |
| MLG (MLPGROUP) | 120.00 2 032 | +0.42% |
| MIR (MIRACULUM) | 0.560 48 | 0.00% |
| MIL (MILLENNIUM) | 21.74 171 533 | +0.98% |
| MGT (MANGATA) | 62.80 126 | +0.96% |
| MFO | 30.40 2 706 | -1.30% |
| MEX (MEXPOLSKA) | 3.43 7 | 0.00% |
| MDV (MODIVO) | 90.00 954 085 | 0.00% |
| MDI (MDIENERGIA) | 2.17 1 999 | +4.83% |
| MDG (MEDICALG) | 26.95 9 069 | +0.37% |
| MCR | 15.15 30 | 0.00% |
| MCI | 28.90 1 904 | +0.35% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 410.50 14 862 | -0.85% |
| MBK (MBANK) | 1420.50 41 244 | -0.39% |
| MAK (MAKARONPL) | 24.60 4 920 | -0.61% |
| MAB (MABION) | 8.04 7 489 | 0.00% |
| LWB (BOGDANKA) | 26.60 65 062 | +0.38% |
| LTX (LENTEX) | 7.30 14 592 | -2.14% |
| LSI (LSISOFT) | 50.00 1 000 | 0.00% |
| LRQ (LARQ) | 2.81 2 644 | 0.00% |
| LPP | 21840.00 658 360 | -1.09% |
| LMU (LMCU) | 30.45 5 113 | +1.91% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| LES (LESS) | 0.206 2 | +0.98% |
| LEN (LENA) | 2.14 128 | -0.93% |
| LBW (LUBAWA) | 11.90 49 056 | 0.00% |
| LBT (LIBET) | 1.200 5 236 | 0.00% |
| KTY (KETY) | 1254.00 380 436 | -0.24% |
| KSG (KSGAGRO) | 3.350 54 | -0.89% |
| KRU (KRUK) | 395.00 2 687 750 | -0.28% |
| KRK (KRKA) | 1132.00 1 132 | +0.18% |
| KPL (KINOPOL) | 18.70 1 122 | 0.00% |
| KOM (KOMPUTRON) | 5.53 791 | 0.00% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KGN (KOGENERA) | 72.00 28 582 | +0.42% |
| KGH (KGHM) | 374.00 13 326 248 | -0.19% |
| KCI | 0.916 13 276 | +1.78% |
| JSW | 39.60 3 142 331 | +1.80% |
| JRH | 3.89 28 524 | +1.04% |
| IZS (IZOSTAL) | 3.20 2 301 | -0.31% |
| IZO (IZOLACJA) | 3.97 8 | 0.00% |
| ITB (INTERBUD) | 1.530 99 | -1.29% |
| IPE (IPOPEMA) | 9.26 3 019 | -0.22% |
| INP (INPRO) | 7.30 73 | 0.00% |
| INL (INTROL) | 8.58 249 | 0.00% |
| INK (INSTALKRK) | 35.00 595 | 0.00% |
| ING (INGBSK) | 451.40 147 628 | -0.92% |
| INC | 1.415 4 340 | +3.66% |
| IMS | 2.36 31 | +1.51% |
| IMP (IMPERIO) | 1.50 36 | 0.00% |
| IMC (IMCOMPANY) | 30.50 92 | -0.97% |
| IFI (IFIRMA) | 22.90 3 107 | -0.43% |
| ICE (MEDINICE) | 60.20 29 794 | -1.31% |
| HUG (HUUUGE) | 21.20 2 543 | 0.00% |
| HRS (HERKULES) | 1.270 3 | 0.00% |
| HRP (HARPER) | 5.06 9 108 | -0.78% |
| HEL (HELIO) | 54.20 217 | -1.45% |
| HDR (HYDROTOR) | 9.42 2 826 | 0.00% |
| GVT (VIRTUS) | 1.556 3 648 | -0.89% |
| GTN (GETIN) | 0.3500 612 | 0.00% |
| GTC | 2.47 23 067 | -3.89% |
| GRX (GREENX) | 2.776 6 659 | +0.95% |
| GRN (GRODNO) | 15.45 7 771 | +0.32% |
| GPW | 91.90 654 176 | -1.08% |
| GPP (GRUPRACUJ) | 57.40 13 226 | +1.06% |
| GOP (GAMEOPS) | 11.10 22 | 0.00% |
| GNS (NIEWIADOW) | 18.10 198 834 | 0.00% |
| GMT (GENOMTEC) | 3.61 9 303 | -1.90% |
| GKI (IMMOBILE) | 4.82 482 | -0.62% |
| GIF (GAMFACTOR) | 4.255 4 655 | -0.12% |
| FTE (FORTE) | 15.70 660 | 0.00% |
| FSG (FASING) | 15.00 45 | -2.60% |
| FRO (FERRO) | 35.70 27 706 | 0.00% |
| FON | 1.680 156 | 0.00% |
| FHB (FOODHUB) | 2.20 1 823 | 0.00% |
| FAB (FABRITY) | 26.50 2 915 | +0.76% |
| EUR (EUROCASH) | 5.715 43 411 | +0.26% |
| ETL (EUROTEL) | 30.95 929 | -0.16% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 21.90 4 055 | +0.46% |
| EQU (EQUNICO) | 1.530 162 | +0.66% |
| ENT (ENTER) | 51.00 33 028 | -0.78% |
| ENI (ENERGOINS) | 1.720 9 | -0.29% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENA (ENEA) | 22.90 678 841 | +0.44% |
| ELT (ELEKTROTI) | 68.40 29 538 | +0.59% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| ECH (ECHO) | 5.51 21 133 | +2.04% |
| ECB (ECBSA) | 19.94 60 | 0.00% |
| EBP (ERSTEPL) | 750.40 643 497 | -0.58% |
| EAT (AMREST) | 10.32 14 331 | -0.19% |
| EAH (ESOTIQ) | 37.40 11 534 | +0.27% |
| DVL (DEVELIA) | 10.60 43 249 | +0.95% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DOM (DOMDEV) | 251.00 14 093 | +0.60% |
| DNP (DINOPL) | 37.28 3 628 697 | -0.24% |
| DIG (DIGITANET) | 338.40 355 176 | -0.06% |
| DIA (DIAG) | 169.90 32 874 | +0.41% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DGA | 21.20 975 | +4.95% |
| DEL (DELKO) | 5.94 998 | +0.34% |
| DEK (DEKPOL) | 70.00 4 485 | -0.57% |
| DCR (DECORA) | 83.00 10 303 | -0.48% |
| DBE (DBENERGY) | 8.74 2 751 | +2.34% |
| DAT (DATAWALK) | 120.00 9 529 | +0.67% |
| DAD (DADELO) | 90.70 148 880 | -1.20% |
| CTX (CAPTORTX) | 72.70 2 981 | 0.00% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| CRQ (CRQUANTUM) | 219.85 27 615 | +3.65% |
| CRM (CORMAY) | 0.566 7 215 | +1.43% |
| CRJ (CREEPYJAR) | 500.00 319 900 | +0.40% |
| CRI (CREOTECH) | 711.00 605 973 | +1.28% |
| CPS (CYFRPLSAT) | 16.855 210 054 | +0.90% |
| CPR (COMPREMUM) | 1.400 7 | 0.00% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPD (CELTIC) | 1.145 5 | -0.43% |
| COG (COGNOR) | 5.86 261 834 | +1.83% |
| CMP (COMP) | 98.60 19 479 | +0.51% |
| CLN (CLNPHARMA) | 21.60 6 610 | -0.46% |
| CLE (COALENERG) | 1.978 7 552 | -0.05% |
| CLD (CLOUD) | 91.40 6 320 | -0.65% |
| CLC (COLUMBUS) | 3.050 2 772 | +0.16% |
| CIG (CIGAMES) | 2.470 5 770 | 0.00% |
| CEZ | 246.00 2 952 | -1.28% |
| CDR (CDPROJEKT) | 239.70 3 966 494 | +0.13% |
| CDL (CDRL) | 13.30 40 | 0.00% |
| CBF (CYBERFLKS) | 195.30 84 470 | +0.67% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| CAR (INTERCARS) | 983.00 49 588 | -0.91% |
| CAP (CAPITEA) | 0.508 3 917 | +0.40% |
| BRS (BORYSZEW) | 5.00 5 955 | -0.40% |
| BOW (BOWIM) | 7.56 612 | +0.53% |
| BOS | 10.34 186 | +2.17% |
| BNP (BNPPPL) | 151.40 39 924 | -1.05% |
| BMX (BIOMAXIMA) | 10.32 64 882 | +1.38% |
| BMC (BUMECH) | 16.57 50 161 | +0.55% |
| BLO (BLOOBER) | 23.25 15 982 | -0.43% |
| BIP (BIOPLANET) | 28.80 2 477 | +0.35% |
| BIO (BIOTON) | 3.79 118 689 | +0.26% |
| BHW (HANDLOWY) | 116.40 34 059 | -0.68% |
| BFT (BENEFIT) | 5285.00 37 095 | -0.19% |
| BDX (BUDIMEX) | 728.20 270 154 | -0.33% |
| BDF (BUMECHDEF) | 10.30 45 215 | 0.00% |
| BCX (BIOCELTIX) | 77.70 18 527 | +0.39% |
| BCS (BIGCHEESE) | 4.20 8 093 | 0.00% |
| BCM (BETACOM) | 5.22 26 | 0.00% |
| BBT (BOOMBIT) | 5.36 6 301 | -0.37% |
| BBD (BBIDEV) | 5.20 52 | +0.39% |
| AWM (AIRWAY) | 0.2660 271 | +0.57% |
| ATT (GRUPAAZOTY) | 23.92 560 705 | +1.01% |
| ATR (ATREM) | 54.80 11 272 | +0.55% |
| ATP (ATLANTAPL) | 19.95 299 | 0.00% |
| ATG (ATMGRUPA) | 3.65 2 964 | +0.27% |
| ATD (ATENDE) | 3.76 6 521 | -0.79% |
| ATC (ARCTIC) | 6.68 6 009 | -0.30% |
| AST (ASTARTA) | 39.70 103 330 | 0.00% |
| ASM (ASMGROUP) | 0.1745 52 | 0.00% |
| ASE (ASSECOSEE) | 80.20 805 | -0.74% |
| ASB (ASBIS) | 140.30 1 596 849 | +2.04% |
| ART (ARTIFEX) | 21.25 8 415 | +1.92% |
| ARL (ARLEN) | 24.15 531 | 0.00% |
| ARH (ARCHICOM) | 50.60 655 | +0.80% |
| APT (APATOR) | 27.30 15 870 | -0.18% |
| APR (AUTOPARTN) | 31.20 44 177 | +0.16% |
| APN (APLISENS) | 20.70 41 | 0.00% |
| APE (APSENERGY) | 5.68 6 330 | 0.00% |
| ANR (ANSWEAR) | 21.25 106 | +0.47% |
| AMC (AMICA) | 48.05 6 392 | 0.00% |
| AMB (AMBRA) | 18.22 292 | 0.00% |
| ALR (ALIOR) | 136.65 130 215 | -0.26% |
| ALL (AILLERON) | 15.54 2 195 | -0.51% |
| ALI (ALTUS) | 3.60 22 699 | +0.56% |
| ALE (ALLEGRO) | 45.960 920 738 | +0.17% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| AGO (AGORA) | 10.50 28 755 | -0.47% |
| ADX (ADATEX) | 1.65 142 | 0.00% |
| ACT (ACTION) | 43.85 482 | -0.23% |
| ACP (ASSECOPOL) | 233.30 135 888 | -0.13% |
| ACG (ACAUTOGAZ) | 19.70 27 382 | -0.25% |
| ABS (ASSECOBS) | 85.80 3 429 | 0.00% |
| ABE (ABPL) | 153.40 5 234 | +0.13% |
| AAT (ALTA) | 1.740 5 038 | +2.35% |
| 4MS (4MASS) | 5.31 2 655 | -0.75% |
| 3RG (3RGAMES) | 0.714 10 360 | +1.42% |
| 1AT (ATAL) | 55.50 4 026 | +0.18% |
| 11B (11BIT) | 130.80 12 297 | 0.00% |
| 06N (06MAGNA) | 2.39 2 742 | +1.27% |