| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.40 25 960 | -3.08% |
| ZUE | 12.45 1 630 | -0.40% |
| ZRE (ZREMB) | 9.18 24 256 | +0.99% |
| ZMT (ZAMET) | 0.606 27 723 | +0.33% |
| ZEP (ZEPAK) | 17.04 6 646 | +0.24% |
| ZAB (ZABKA) | 28.05 4 625 684 | +0.72% |
| YRL (YARRL) | 6.80 880 | +2.72% |
| YAN (YANOSIK) | 15.10 649 | 0.00% |
| XTP (XTPL) | 68.00 78 989 | -2.16% |
| XTB | 119.58 3 839 177 | +1.00% |
| XPL (XPLUS) | 3.35 9 144 | -0.89% |
| WXF (WARIMPEX) | 2.22 5 673 | -0.45% |
| WWL (WAWEL) | 710.00 14 240 | 0.00% |
| WTN (WITTCHEN) | 13.01 12 935 | +0.08% |
| WPR (WOODPCKR) | 3.02 30 | -1.95% |
| WPL (WIRTUALNA) | 58.50 163 707 | +0.17% |
| WLT (WIELTON) | 5.41 130 354 | +0.93% |
| WIK (WIKANA) | 9.00 10 746 | 0.00% |
| WAS (WASKO) | 6.86 11 506 | 0.00% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| VRG | 5.30 1 628 | -1.12% |
| VRC (VERCOM) | 128.00 1 921 394 | +0.31% |
| VOX (VOXEL) | 116.60 83 672 | +1.39% |
| VOT (VOTUM) | 45.15 27 797 | -0.11% |
| VIN (VINDEXUS) | 14.55 39 117 | -0.68% |
| VGO (VIGOPHOTN) | 540.00 29 386 | -0.74% |
| URT (URTESTE) | 49.60 11 794 | +1.22% |
| UNT (UNIMOT) | 173.80 64 354 | -1.03% |
| UNI (UNIBEP) | 13.18 24 384 | -0.60% |
| ULM (ULMA) | 55.00 5 335 | -0.90% |
| ULG (ULTGAMES) | 13.75 12 189 | -0.36% |
| UCG (UNICREDIT) | 351.50 4 186 | +0.83% |
| TXT (TEXT) | 44.76 806 799 | -0.97% |
| TSG (TESGAS) | 1.790 10 013 | +1.42% |
| TRN (TRANSPOL) | 13.35 27 048 | +2.69% |
| TPE (TAURONPE) | 9.354 1 224 718 | -0.60% |
| TOR (TORPOL) | 67.30 303 081 | +1.20% |
| TOA (TOYA) | 9.90 495 077 | 0.00% |
| TLX (TALEX) | 17.90 90 | -2.19% |
| TEN (TSGAMES) | 93.70 466 868 | +0.75% |
| TAR (TARCZYNSKI) | 124.00 5 082 | 0.00% |
| SWG (SECOGROUP) | 35.40 71 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.62 9 | +7.44% |
| SVE (SNTVERSE) | 2.845 641 | -0.70% |
| STX (STALEXP) | 1.830 172 986 | -0.54% |
| STP (STALPROD) | 209.00 53 976 | 0.00% |
| STF (STALPROFI) | 8.80 6 449 | 0.00% |
| SPR (SPYROSOFT) | 397.00 1 592 | -0.50% |
| SPH (SOPHARMA) | 7.70 300 | 0.00% |
| SON (SONEL) | 14.10 1 791 | +0.71% |
| SNX (SUNEX) | 2.860 8 178 | 0.00% |
| SNW (SANWIL) | 1.580 8 701 | +3.95% |
| SNT (SYNEKTIK) | 358.80 4 759 096 | -0.72% |
| SNK (SANOK) | 21.60 10 522 | 0.00% |
| SLV (SELVITA) | 31.20 12 306 | -0.64% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.60 12 087 | -0.57% |
| SKA (SNIEZKA) | 83.00 415 | +0.73% |
| SIM (SIMFABRIC) | 1.510 1 907 | -1.18% |
| SHO (SHOPER) | 43.80 204 061 | +4.16% |
| SGN (SYGNITY) | 77.70 51 650 | +0.13% |
| SFS (SFINKS) | 0.468 3 428 | +1.74% |
| SEL (SELENAFM) | 49.50 15 354 | +1.02% |
| SEK (SEKO) | 11.50 12 064 | -1.29% |
| SCW (SCANWAY) | 328.00 1 066 752 | +1.23% |
| SCP (SCPFL) | 120.00 51 766 | -0.17% |
| SAN (SANTANDER) | 54.00 1 890 | +1.16% |
| S2B (SYN2BIO) | 48.59 736 863 | -0.87% |
| RWL (RAWLPLUG) | 13.20 344 | -1.12% |
| RVU (RYVU) | 14.74 255 595 | -2.77% |
| RPC (ROPCZYCE) | 26.00 20 896 | +3.17% |
| RNK (RANKPROGR) | 4.65 22 092 | +2.65% |
| RND (RENDER) | 75.00 35 777 | -3.10% |
| RNC (REINO) | 1.51 1 036 | +0.67% |
| RMK (REMAK) | 11.30 11 | 0.00% |
| RLP (RELPOL) | 5.50 8 409 | -2.48% |
| RBW (RAINBOW) | 145.10 412 554 | 0.00% |
| QRS (QUERCUS) | 12.58 136 274 | +1.62% |
| QNA (QNATECHNO) | 41.60 8 765 | -1.42% |
| PZU | 68.80 5 292 418 | +0.79% |
| PXM (POLIMEXMS) | 7.335 1 637 806 | -0.95% |
| PWX (POLWAX) | 1.050 45 | 0.00% |
| PUR (PURE) | 2.080 142 456 | -1.65% |
| PTW (PTWP) | 132.00 528 | -0.75% |
| PTG (POLTREG) | 18.40 3 783 | 0.00% |
| PRT (PROTEKTOR) | 1.200 2 575 | -0.83% |
| PRM (PROCHEM) | 23.30 93 | 0.00% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PPS (PEPEES) | 0.778 16 | 0.00% |
| PLZ (PLAZACNTR) | 1.298 4 753 | +0.62% |
| PLW (PLAYWAY) | 237.50 736 386 | +0.42% |
| PKO (PKOBP) | 106.00 10 113 006 | +0.72% |
| PKN (PKNORLEN) | 133.10 7 769 645 | +0.14% |
| PJP (PJPMAKRUM) | 19.00 1 462 | 0.00% |
| PHR (PHARMENA) | 3.16 553 | 0.00% |
| PHN | 9.30 33 569 | +0.65% |
| PGV (PGFGROUP) | 0.492 4 937 | -4.28% |
| PGM (PMPG) | 1.95 7 744 | -3.94% |
| PGE | 9.618 1 073 159 | -0.08% |
| PEP | 60.40 19 312 | -0.33% |
| PEO (PEKAO) | 234.80 4 476 984 | +0.69% |
| PEN (PHOTON) | 1.200 28 | 0.00% |
| PCR (PCCROKITA) | 61.40 164 123 | +0.16% |
| PCO (PEPCO) | 37.53 2 384 866 | +1.27% |
| PCF (PCFGROUP) | 3.190 9 297 | -0.16% |
| PCE (POLICE) | 7.36 655 | 0.00% |
| PBX (PEKABEX) | 10.80 35 598 | -0.92% |
| PAT (PATENTUS) | 2.69 3 416 | 0.00% |
| PAS (PASSUS) | 126.00 77 511 | -0.16% |
| OTS (OTLOG) | 17.94 14 711 | +0.22% |
| OTM (OTMUCHOW) | 5.14 10 | 0.00% |
| OPN (OPONEO.PL) | 98.90 137 492 | 0.00% |
| OPM (OPTEAM) | 7.05 53 067 | 0.00% |
| OPL (ORANGEPL) | 14.240 445 554 | -0.90% |
| ONO (ONESANO) | 0.598 19 979 | 0.00% |
| OND (ONDE) | 8.00 31 049 | +1.27% |
| OML (ONEMORE) | 2.280 16 406 | +1.33% |
| ODL (ODLEWNIE) | 21.50 6 895 | +1.42% |
| NWG (NEWAG) | 97.70 678 136 | +0.72% |
| NVG (NOVAVISGR) | 0.671 148 | +0.15% |
| NVA (PANOVA) | 16.80 11 665 | -1.18% |
| NTT (NTTSYSTEM) | 15.60 36 582 | -1.89% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NNG (NANOGROUP) | 2.52 11 313 | +0.40% |
| NEU (NEUCA) | 708.00 239 543 | -0.28% |
| NCL (NOCTILUCA) | 101.00 29 489 | -1.37% |
| MZA (MUZA) | 8.75 19 988 | -1.69% |
| MXC (MAXCOM) | 6.36 890 | +2.58% |
| MVP (MARVIPOL) | 8.44 15 134 | -0.47% |
| MUR (MURAPOL) | 38.40 43 566 | 0.00% |
| MSZ (MOSTALZAB) | 6.46 54 302 | -0.62% |
| MSW (MOSTALWAR) | 3.80 1 907 | +1.60% |
| MSP (MOSTALPLC) | 12.35 136 | +2.92% |
| MRC (MERCATOR) | 50.90 50 233 | -0.97% |
| MRB (MIRBUD) | 11.43 893 411 | +3.81% |
| MOV (MOVIEGAMES) | 7.25 398 | 0.00% |
| MON (MONNARI) | 5.88 1 584 | -1.01% |
| MOL | 47.52 15 209 | +0.64% |
| MOJ | 1.52 99 | -5.00% |
| MOC (MOLECURE) | 6.05 72 479 | +0.17% |
| MNC (MENNICA) | 39.00 17 671 | -0.76% |
| MLS (MLSYSTEM) | 14.98 26 948 | 0.00% |
| MLK (MILKILAND) | 1.608 1 942 | -1.47% |
| MLG (MLPGROUP) | 105.00 525 | +0.48% |
| MIR (MIRACULUM) | 0.530 2 556 | 0.00% |
| MIL (MILLENNIUM) | 19.905 268 930 | +0.35% |
| MGT (MANGATA) | 63.40 14 233 | -0.94% |
| MFO | 29.20 29 | +2.46% |
| MEX (MEXPOLSKA) | 3.72 662 | -0.27% |
| MDV (MODIVO) | 103.75 23 568 020 | +6.96% |
| MDI (MDIENERGIA) | 1.480 37 183 | +2.07% |
| MDG (MEDICALG) | 27.50 34 527 | -0.54% |
| MCR | 14.90 21 452 | +0.34% |
| MCI | 28.00 50 200 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 373.50 288 071 | -0.93% |
| MBK (MBANK) | 1419.00 1 959 540 | +1.07% |
| MAK (MAKARONPL) | 25.45 293 500 | +3.04% |
| MAB (MABION) | 7.35 18 680 | +0.96% |
| LWB (BOGDANKA) | 20.40 468 687 | -1.21% |
| LTX (LENTEX) | 7.02 17 550 | -2.23% |
| LSI (LSISOFT) | 53.00 5 511 | -1.12% |
| LRQ (LARQ) | 2.80 1 008 | -0.71% |
| LPP | 18890.00 5 752 670 | +1.83% |
| LMU (LMCU) | 28.800 18 118 | +2.25% |
| LKD (LOKUM) | 22.30 223 | -1.76% |
| LES (LESS) | 0.230 1 290 | 0.00% |
| LEN (LENA) | 2.18 10 032 | +1.40% |
| LBW (LUBAWA) | 12.56 500 122 | -0.55% |
| LBT (LIBET) | 1.475 2 063 | +1.72% |
| KTY (KETY) | 1226.00 732 929 | -0.16% |
| KSG (KSGAGRO) | 3.405 5 270 | -1.30% |
| KRU (KRUK) | 424.40 805 213 | +0.62% |
| KRK (KRKA) | 1098.00 16 536 | -1.08% |
| KPL (KINOPOL) | 18.00 76 931 | -0.55% |
| KOM (KOMPUTRON) | 5.84 12 616 | -1.85% |
| KMP (KOMPAP) | 23.00 4 600 | 0.00% |
| KGN (KOGENERA) | 71.80 85 380 | +0.56% |
| KGH (KGHM) | 337.30 11 442 724 | +0.69% |
| KCI | 0.900 1 111 | -0.22% |
| JSW | 25.70 782 542 | +0.39% |
| JRH | 4.50 68 | 0.00% |
| IZS (IZOSTAL) | 2.92 1 680 | -0.68% |
| IZO (IZOLACJA) | 3.74 359 | 0.00% |
| ITB (INTERBUD) | 1.530 1 669 | 0.00% |
| IPE (IPOPEMA) | 7.54 49 231 | +2.45% |
| INP (INPRO) | 7.70 32 294 | +0.65% |
| INL (INTROL) | 7.72 386 | 0.00% |
| INK (INSTALKRK) | 39.20 588 | +1.03% |
| ING (INGBSK) | 453.60 202 515 | -0.04% |
| INC | 1.505 1 424 | +1.01% |
| IMS | 2.23 3 981 | +1.13% |
| IMP (IMPERIO) | 1.53 9 534 | -1.92% |
| IMC (IMCOMPANY) | 36.40 38 207 | +3.26% |
| IFI (IFIRMA) | 22.85 67 926 | -2.14% |
| ICE (MEDINICE) | 79.10 465 303 | -0.75% |
| HUG (HUUUGE) | 21.40 27 151 | +0.23% |
| HRS (HERKULES) | 1.410 16 472 | -0.70% |
| HRP (HARPER) | 4.98 234 | +0.20% |
| HEL (HELIO) | 53.80 10 923 | 0.00% |
| HDR (HYDROTOR) | 12.50 21 552 | -0.79% |
| GVT (VIRTUS) | 1.370 16 299 | +1.63% |
| GTN (GETIN) | 0.3560 2 184 | +1.28% |
| GTC | 2.18 12 599 | -5.22% |
| GRX (GREENX) | 2.366 30 654 | -0.42% |
| GRN (GRODNO) | 17.00 15 919 | +0.59% |
| GPW | 96.00 809 661 | +0.26% |
| GPP (GRUPRACUJ) | 46.10 12 966 | +1.21% |
| GOP (GAMEOPS) | 13.30 27 | -0.37% |
| GNS (NIEWIADOW) | 13.65 37 010 | +0.74% |
| GMT (GENOMTEC) | 4.67 12 960 | -0.53% |
| GKI (IMMOBILE) | 4.98 20 024 | -0.40% |
| GIF (GAMFACTOR) | 4.750 3 339 | 0.00% |
| FTE (FORTE) | 17.55 34 883 | -1.13% |
| FSG (FASING) | 14.40 283 | +2.86% |
| FRO (FERRO) | 32.40 72 286 | -0.31% |
| FON | 1.800 4 | 0.00% |
| FHB (FOODHUB) | 2.15 1 886 | -4.02% |
| FAB (FABRITY) | 26.60 3 003 | -0.37% |
| EUR (EUROCASH) | 5.150 82 596 | +0.78% |
| ETL (EUROTEL) | 30.30 14 362 | +1.00% |
| ERG | 43.00 5 840 | +2.38% |
| ERB (ERBUD) | 24.50 27 838 | -1.61% |
| EQU (EQUNICO) | 1.250 63 | 0.00% |
| ENT (ENTER) | 50.80 54 012 | 0.00% |
| ENI (ENERGOINS) | 1.900 16 083 | +3.26% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENA (ENEA) | 19.88 202 401 | -0.20% |
| ELT (ELEKTROTI) | 57.90 231 039 | +0.43% |
| EKP (ELKOP) | 1.830 866 | +2.52% |
| ECH (ECHO) | 4.96 4 587 | +0.30% |
| ECB (ECBSA) | 21.80 1 569 | 0.00% |
| EBP (ERSTEPL) | 662.80 2 220 291 | +0.88% |
| EAT (AMREST) | 10.90 66 110 | +0.93% |
| EAH (ESOTIQ) | 33.00 131 136 | +0.30% |
| DVL (DEVELIA) | 10.94 150 825 | +1.30% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| DOM (DOMDEV) | 251.00 206 648 | +0.80% |
| DNP (DINOPL) | 28.14 13 104 152 | +1.59% |
| DIG (DIGITANET) | 297.60 1 487 404 | +4.20% |
| DIA (DIAG) | 182.20 767 936 | +0.39% |
| DGE (DRAGOENT) | 21.10 845 | -4.52% |
| DGA | 25.50 3 746 | +1.19% |
| DEL (DELKO) | 6.00 888 | -0.99% |
| DEK (DEKPOL) | 69.40 6 525 | -0.86% |
| DCR (DECORA) | 72.60 26 370 | +1.11% |
| DBE (DBENERGY) | 8.52 85 | +0.47% |
| DAT (DATAWALK) | 116.20 127 062 | -0.17% |
| DAD (DADELO) | 74.50 102 934 | +2.05% |
| CTX (CAPTORTX) | 74.00 5 857 | -1.07% |
| CSR (CASPAR) | 6.30 2 480 | 0.00% |
| CRQ (CRQUANTUM) | 299.00 1 012 124 | +0.40% |
| CRM (CORMAY) | 0.495 6 190 | -4.07% |
| CRJ (CREEPYJAR) | 469.00 116 816 | -2.29% |
| CRI (CREOTECH) | 827.00 3 693 953 | +2.48% |
| CPS (CYFRPLSAT) | 16.170 3 735 018 | -1.64% |
| CPR (COMPREMUM) | 1.150 19 390 | -1.71% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPI (CPIEUROPE) | 66.00 66 | -0.75% |
| CPD (CELTIC) | 1.225 219 | -5.04% |
| CPA (CAPITAL) | 2.54 39 364 | +0.79% |
| COG (COGNOR) | 5.89 271 229 | -1.42% |
| CMP (COMP) | 86.50 1 227 955 | -2.59% |
| CLN (CLNPHARMA) | 19.68 8 207 | -0.51% |
| CLE (COALENERG) | 2.026 778 | +1.96% |
| CLD (CLOUD) | 95.20 78 256 | -3.64% |
| CLC (COLUMBUS) | 2.645 7 080 | -0.56% |
| CIG (CIGAMES) | 2.500 266 488 | +1.63% |
| CEZ | 222.60 2 418 | +2.30% |
| CDR (CDPROJEKT) | 236.50 10 151 769 | +1.33% |
| CDL (CDRL) | 9.60 304 | +1.05% |
| CBF (CYBERFLKS) | 197.30 993 617 | +1.75% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CAR (INTERCARS) | 822.00 35 295 | -0.36% |
| CAP (CAPITEA) | 0.425 944 | 0.00% |
| BRS (BORYSZEW) | 4.925 27 659 | +0.10% |
| BOW (BOWIM) | 7.80 17 318 | +0.52% |
| BOS | 9.95 34 939 | +0.30% |
| BNP (BNPPPL) | 148.80 146 244 | -0.27% |
| BMX (BIOMAXIMA) | 9.49 380 | 0.00% |
| BMC (BUMECH) | 16.20 143 521 | +0.06% |
| BLO (BLOOBER) | 24.55 27 349 | +0.20% |
| BIP (BIOPLANET) | 29.70 10 471 | -0.34% |
| BIO (BIOTON) | 3.94 10 865 | -0.63% |
| BHW (HANDLOWY) | 122.60 161 660 | +0.33% |
| BFT (BENEFIT) | 4986.00 865 552 | -0.20% |
| BDX (BUDIMEX) | 731.60 3 033 624 | -1.27% |
| BCX (BIOCELTIX) | 91.00 31 517 | +1.45% |
| BCS (BIGCHEESE) | 4.60 19 093 | -0.76% |
| BCM (BETACOM) | 4.90 2 842 | -1.01% |
| BBT (BOOMBIT) | 5.78 8 098 | 0.00% |
| BBD (BBIDEV) | 5.38 43 | 0.00% |
| AWM (AIRWAY) | 0.2700 13 595 | -0.55% |
| ATT (GRUPAAZOTY) | 19.65 110 301 | -0.30% |
| ATR (ATREM) | 63.30 309 298 | +2.26% |
| ATP (ATLANTAPL) | 20.90 2 090 | +2.45% |
| ATG (ATMGRUPA) | 3.67 27 283 | -0.27% |
| ATD (ATENDE) | 4.05 140 535 | +0.50% |
| ATC (ARCTIC) | 6.44 25 951 | -1.68% |
| AST (ASTARTA) | 46.60 128 528 | +0.43% |
| ASM (ASMGROUP) | 0.221 91 713 | +4.25% |
| ASE (ASSECOSEE) | 60.40 13 492 | -0.17% |
| ASB (ASBIS) | 106.10 3 596 171 | -0.38% |
| ART (ARTIFEX) | 22.55 93 376 | +1.81% |
| ARL (ARLEN) | 22.80 16 815 | -0.65% |
| ARH (ARCHICOM) | 52.80 18 699 | +1.54% |
| APT (APATOR) | 27.20 172 704 | +1.49% |
| APR (AUTOPARTN) | 26.80 552 634 | +1.32% |
| APN (APLISENS) | 19.45 4 090 | +0.78% |
| APE (APSENERGY) | 5.08 7 563 | +2.42% |
| ANR (ANSWEAR) | 18.40 45 472 | +2.68% |
| AMC (AMICA) | 53.30 436 270 | +0.76% |
| AMB (AMBRA) | 18.40 41 360 | -0.54% |
| ALR (ALIOR) | 134.50 455 284 | +0.45% |
| ALL (AILLERON) | 15.42 7 946 | +0.13% |
| ALI (ALTUS) | 3.52 243 | +0.57% |
| ALE (ALLEGRO) | 38.505 9 433 543 | +0.17% |
| AGT (AGROTON) | 5.05 5 | -0.20% |
| AGO (AGORA) | 8.80 17 601 | -0.45% |
| ACT (ACTION) | 40.25 82 818 | +1.13% |
| ACP (ASSECOPOL) | 182.15 586 221 | +1.50% |
| ACG (ACAUTOGAZ) | 20.80 1 040 | 0.00% |
| ABS (ASSECOBS) | 85.00 11 194 | +0.47% |
| ABE (ABPL) | 133.40 95 919 | -0.89% |
| AAT (ALTA) | 1.90 4 337 | -7.32% |
| 4MS (4MASS) | 4.810 43 747 | +0.42% |
| 3RG (3RGAMES) | 0.792 19 904 | +2.86% |
| 1AT (ATAL) | 62.00 178 201 | 0.00% |
| 11B (11BIT) | 133.00 238 047 | +0.76% |
| 06N (06MAGNA) | 2.41 4 437 | -1.23% |