Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.72 6 304 0.00%
ZUE 12.70 218 858 -0.39%
ZRE (ZREMB) 9.50 145 604 -0.52%
ZMT (ZAMET) 0.874 10 679 +1.86%
ZEP (ZEPAK) 19.10 96 717 +0.84%
ZAB (ZABKA) 24.14 96 929 656 +1.47%
YRL (YARRL) 6.50 40 523 +6.21%
YAN (YANOSIK) 15.10 4 046 +3.42%
XTP (XTPL) 54.80 279 205 -0.18%
XTB 109.04 28 428 034 +1.62%
XPL (XPLUS) 2.74 2 805 +1.48%
WXF (WARIMPEX) 2.32 24 179 0.00%
WWL (WAWEL) 798.00 146 578 +1.53%
WTN (WITTCHEN) 15.95 162 672 +0.95%
WPR (WOODPCKR) 2.93 12 729 -1.01%
WPL (WIRTUALNA) 58.50 963 864 -0.17%
WLT (WIELTON) 5.79 101 400 +0.35%
WIK (WIKANA) 8.00 16 0.00%
WAS (WASKO) 7.12 286 978 -0.84%
VVD (VIVID) 0.630 28 082 +1.61%
VRG 5.54 383 872 +0.73%
VRC (VERCOM) 129.40 728 762 +1.89%
VOX (VOXEL) 94.30 968 622 -0.74%
VOT (VOTUM) 47.55 983 113 +2.81%
VIN (VINDEXUS) 14.10 157 601 +1.08%
VGO (VIGOPHOTN) 582.00 322 862 0.00%
URT (URTESTE) 42.20 4 610 -1.86%
UNT (UNIMOT) 158.00 293 625 +1.15%
UNI (UNIBEP) 13.72 65 513 0.00%
UNF (UNFOLD) 1.12 304 +0.90%
ULM (ULMA) 63.50 22 966 +1.60%
ULG (ULTGAMES) 15.05 2 519 0.00%
UCG (UNICREDIT) 304.40 214 903 +0.16%
TXT (TEXT) 42.80 2 612 652 +3.63%
TSG (TESGAS) 1.945 15 617 +0.26%
TRN (TRANSPOL) 25.00 1 360 037 -1.96%
TPE (TAURONPE) 9.192 37 016 308 -1.42%
TOR (TORPOL) 69.00 622 809 -2.40%
TOA (TOYA) 8.95 482 523 +2.52%
TLX (TALEX) 18.30 12 720 -0.54%
TEN (TSGAMES) 94.00 1 183 086 -1.36%
TAR (TARCZYNSKI) 123.00 9 780 -0.40%
SWG (SECOGROUP) 36.40 180 0.00%
SVRS (SILVAIR-REGS) 4.20 154 646 0.00%
SVE (SNTVERSE) 2.970 210 390 -1.33%
STX (STALEXP) 3.065 502 710 +0.82%
STP (STALPROD) 245.00 22 791 -1.21%
STF (STALPROFI) 9.52 108 481 +1.28%
SPR (SPYROSOFT) 406.00 220 503 +0.74%
SON (SONEL) 14.60 3 403 -1.68%
SNX (SUNEX) 2.800 16 879 -1.75%
SNW (SANWIL) 1.325 1 316 0.00%
SNT (SYNEKTIK) 282.60 6 155 783 -0.98%
SNK (SANOK) 21.50 41 148 -0.46%
SLV (SELVITA) 29.85 3 074 800 -1.49%
SKL (SKYLINE) 1.60 1 010 0.00%
SKH (SKARBIEC) 33.60 91 176 +0.60%
SKA (SNIEZKA) 89.00 210 454 +0.23%
SIM (SIMFABRIC) 1.582 7 153 +1.54%
SHO (SHOPER) 44.80 1 728 849 +2.05%
SGN (SYGNITY) 77.00 988 357 -0.13%
SFS (SFINKS) 0.482 127 911 +1.69%
SEL (SELENAFM) 48.20 88 959 +1.26%
SEK (SEKO) 11.10 189 495 0.00%
SCW (SCANWAY) 392.00 13 862 961 +9.19%
SCP (SCPFL) 117.80 240 840 +2.43%
SAN (SANTANDER) 44.75 40 054 0.00%
S2B (SYN2BIO) 33.18 1 476 513 +1.16%
RWL (RAWLPLUG) 14.20 142 +0.71%
RVU (RYVU) 18.00 4 382 498 -5.06%
RPC (ROPCZYCE) 24.80 445 487 +7.36%
RNK (RANKPROGR) 4.68 243 963 +0.11%
RND (RENDER) 76.20 18 316 +1.33%
RMK (REMAK) 10.35 596 +4.33%
RLP (RELPOL) 5.66 46 870 -3.08%
RBW (RAINBOW) 137.00 4 145 921 +2.93%
QRS (QUERCUS) 12.50 434 164 +0.81%
QNA (QNATECHNO) 48.00 135 417 +1.48%
PZU 64.30 75 289 992 +0.34%
PXM (POLIMEXMS) 7.685 5 898 927 -1.85%
PWX (POLWAX) 0.980 5 373 -0.20%
PUR (PURE) 1.938 541 167 +10.62%
PTW (PTWP) 130.50 11 560 +3.57%
PTG (POLTREG) 19.95 170 618 +1.27%
PRT (PROTEKTOR) 1.270 78 497 -2.31%
PRM (PROCHEM) 24.20 822 -1.63%
PPS (PEPEES) 0.848 2 803 -0.24%
PLZ (PLAZACNTR) 1.620 37 125 +3.58%
PLW (PLAYWAY) 245.50 419 779 +2.51%
PKO (PKOBP) 101.84 160 025 648 +1.85%
PKN (PKNORLEN) 143.34 147 626 064 +0.72%
PJP (PJPMAKRUM) 17.60 18 931 -2.22%
PHR (PHARMENA) 3.38 17 797 -0.59%
PHN 9.38 14 299 -0.21%
PGV (PGFGROUP) 0.606 3 087 -0.66%
PGM (PMPG) 1.97 29 +0.51%
PGE 10.140 19 731 356 -0.69%
PEP 49.20 111 115 -0.10%
PEO (PEKAO) 238.10 87 478 264 +1.58%
PEN (PHOTON) 1.355 63 258 0.00%
PCR (PCCROKITA) 69.70 215 365 -0.43%
PCO (PEPCO) 33.62 37 734 620 +5.06%
PCF (PCFGROUP) 3.690 26 459 +1.10%
PCE (POLICE) 7.64 19 245 -1.55%
PBX (PEKABEX) 9.26 99 178 +0.54%
PAT (PATENTUS) 2.70 18 166 -2.17%
PAS (PASSUS) 121.00 421 488 +1.51%
OTS (OTLOG) 13.30 16 006 +2.94%
OTM (OTMUCHOW) 5.20 1 820 +0.39%
OPN (OPONEO.PL) 89.80 2 924 315 +1.35%
OPM (OPTEAM) 7.35 82 418 -1.34%
OPL (ORANGEPL) 16.100 34 470 772 -1.23%
ONO (ONESANO) 0.630 13 769 -5.69%
OND (ONDE) 8.64 128 803 +1.65%
OML (ONEMORE) 2.670 173 356 +0.75%
ODL (ODLEWNIE) 18.45 535 186 -2.64%
NWG (NEWAG) 111.00 1 350 943 +1.09%
NVG (NOVAVISGR) 0.656 3 416 -0.30%
NVA (PANOVA) 15.80 3 022 +0.64%
NTT (NTTSYSTEM) 12.75 455 971 +5.37%
NTC (NTCAPITAL) 0.610 605 0.00%
NNG (NANOGROUP) 2.35 46 903 +1.07%
NEU (NEUCA) 759.00 1 435 067 -0.78%
NCL (NOCTILUCA) 95.30 194 822 -0.52%
MZA (MUZA) 9.90 32 299 -1.00%
MVP (MARVIPOL) 9.02 141 525 -3.01%
MUR (MURAPOL) 41.40 4 357 370 +0.24%
MSZ (MOSTALZAB) 6.29 133 974 +2.11%
MSW (MOSTALWAR) 4.10 90 213 -1.91%
MSP (MOSTALPLC) 12.80 691 +0.39%
MRC (MERCATOR) 62.00 1 707 289 +5.08%
MRB (MIRBUD) 11.00 2 451 229 +4.07%
MOV (MOVIEGAMES) 8.19 26 729 +2.37%
MON (MONNARI) 6.00 123 316 0.00%
MOL 45.50 201 593 -2.78%
MOJ 1.60 32 0.00%
MOC (MOLECURE) 5.28 75 238 -1.31%
MNC (MENNICA) 44.10 145 222 -1.34%
MLS (MLSYSTEM) 15.26 89 065 +0.66%
MLK (MILKILAND) 1.680 45 131 -1.18%
MLG (MLPGROUP) 109.00 115 838 -0.91%
MIR (MIRACULUM) 0.600 20 006 +0.33%
MIL (MILLENNIUM) 19.040 14 578 410 +2.42%
MGT (MANGATA) 69.80 19 711 +0.29%
MFO 32.50 18 038 -0.91%
MEX (MEXPOLSKA) 3.72 37 396 +1.36%
MDV (MODIVO) 81.80 69 214 688 +6.15%
MDI (MDIENERGIA) 2.45 1 358 189 +28.27%
MDG (MEDICALG) 29.25 630 323 -1.02%
MCR 15.10 8 241 -1.31%
MCI 28.00 68 577 -0.71%
MBW (MBWS) 11.20 8 064 0.00%
MBR (MOBRUK) 365.00 1 171 633 +0.97%
MBK (MBANK) 1210.00 25 549 932 +0.71%
MAK (MAKARONPL) 21.20 154 989 -0.47%
MAB (MABION) 7.41 269 934 -1.72%
LWB (BOGDANKA) 21.50 1 212 565 +0.94%
LTX (LENTEX) 6.96 17 806 -0.57%
LRQ (LARQ) 1.99 5 386 -2.45%
LPP 21380.00 83 211 200 +2.69%
LKD (LOKUM) 24.00 2 021 0.00%
LES (LESS) 0.230 41 070 -0.43%
LEN (LENA) 2.25 5 574 -1.32%
LBW (LUBAWA) 9.300 2 518 377 -1.59%
LBT (LIBET) 1.330 89 843 -0.37%
KTY (KETY) 1196.00 19 246 486 +0.50%
KSG (KSGAGRO) 3.750 33 657 +2.46%
KRU (KRUK) 429.20 39 744 720 +0.70%
KRK (KRKA) 1102.00 236 848 -0.72%
KPL (KINOPOL) 20.00 49 667 +1.01%
KPD (KPPD) 20.00 2 448 0.00%
KOM (KOMPUTRON) 5.89 177 872 -3.76%
KMP (KOMPAP) 18.60 13 039 +1.09%
KGN (KOGENERA) 79.50 636 188 +2.05%
KGH (KGHM) 330.50 318 915 712 +2.24%
KCI 0.924 1 464 +0.65%
JSW 26.32 13 389 141 -0.49%
JRH 4.84 158 831 -3.59%
IZS (IZOSTAL) 3.14 14 533 -0.32%
IZO (IZOLACJA) 3.86 152 0.00%
ITB (INTERBUD) 1.895 57 +5.28%
IPE (IPOPEMA) 7.36 48 746 +4.25%
INP (INPRO) 7.70 1 447 +0.65%
INL (INTROL) 7.24 7 645 0.00%
INK (INSTALKRK) 37.40 15 789 +0.27%
ING (INGBSK) 408.20 2 752 231 +1.74%
INC 1.595 39 192 -0.31%
IMS 2.13 22 857 +1.43%
IMP (IMPERIO) 1.70 315 0.00%
IMC (IMCOMPANY) 41.40 241 554 +1.10%
IFI (IFIRMA) 26.95 187 233 -2.18%
ICE (MEDINICE) 71.60 1 823 960 -1.78%
HUG (HUUUGE) 21.90 114 544 +0.46%
HRS (HERKULES) 1.370 44 811 -0.36%
HRP (HARPER) 5.14 12 456 +2.39%
HEL (HELIO) 53.60 27 321 -1.47%
HDR (HYDROTOR) 13.85 16 195 -0.72%
GVT (VIRTUS) 1.530 194 726 -1.54%
GTN (GETIN) 0.4960 131 340 -0.60%
GTC 2.59 5 829 -0.38%
GRX (GREENX) 2.352 704 919 -0.68%
GRN (GRODNO) 18.60 183 677 +0.27%
GPW 79.45 4 606 709 -0.31%
GPP (GRUPRACUJ) 43.50 489 168 +0.35%
GOP (GAMEOPS) 14.10 13 533 -1.40%
GNS (NIEWIADOW) 15.00 39 946 640 -15.73%
GMT (GENOMTEC) 5.95 133 902 -0.67%
GKI (IMMOBILE) 4.76 79 211 -4.61%
GIF (GAMFACTOR) 5.16 22 058 +2.79%
FTE (FORTE) 19.65 22 635 +0.26%
FSG (FASING) 15.20 304 0.00%
FRO (FERRO) 30.30 369 533 +1.68%
FON 1.740 5 639 +5.14%
FHB (FOODHUB) 2.25 13 751 -2.17%
FEE (FEERUM) 15.20 17 169 +11.36%
FAB (FABRITY) 25.50 215 021 0.00%
EUR (EUROCASH) 5.580 423 086 -0.53%
ETL (EUROTEL) 28.25 1 236 903 +22.83%
ERG 40.00 4 840 0.00%
ERB (ERBUD) 25.25 56 902 -0.39%
EQU (EQUNICO) 1.120 25 313 -1.32%
ENT (ENTER) 53.20 264 975 +0.76%
ENI (ENERGOINS) 2.200 6 625 0.00%
ENE (ENELMED) 19.40 710 -0.51%
ENA (ENEA) 20.26 7 611 641 -0.49%
ELT (ELEKTROTI) 62.95 1 541 825 0.00%
EKP (ELKOP) 1.720 1 665 0.00%
ECH (ECHO) 5.00 50 607 0.00%
ECB (ECBSA) 21.80 6 252 -0.23%
EBP (ERSTEPL) 606.80 56 596 804 +2.53%
EAT (AMREST) 10.60 289 634 -1.12%
EAH (ESOTIQ) 31.80 32 251 0.00%
DVL (DEVELIA) 11.00 10 516 785 +6.18%
DTR (DIGITREE) 10.40 276 +4.00%
DOM (DOMDEV) 260.00 418 397 -1.89%
DNP (DINOPL) 31.82 48 029 600 +0.79%
DIG (DIGITANET) 196.50 955 131 -0.51%
DIA (DIAG) 161.10 3 256 995 -0.06%
DGE (DRAGOENT) 18.85 10 799 +1.34%
DGA 26.90 8 657 +1.51%
DEL (DELKO) 6.14 7 940 +0.16%
DEK (DEKPOL) 71.80 223 933 +0.56%
DCR (DECORA) 72.10 116 815 -1.23%
DBE (DBENERGY) 9.10 36 +0.22%
DAT (DATAWALK) 123.00 5 898 194 +6.03%
DAD (DADELO) 74.60 470 256 -0.27%
CTX (CAPTORTX) 78.00 301 417 +0.13%
CSR (CASPAR) 5.15 64 671 +3.83%
CRQ (CRQUANTUM) 373.00 32 695 850 +39.70%
CRM (CORMAY) 0.554 19 119 -1.07%
CRJ (CREEPYJAR) 520.00 535 956 -1.14%
CRI (CREOTECH) 952.00 28 848 490 +10.19%
CPS (CYFRPLSAT) 16.400 9 584 304 -1.41%
CPR (COMPREMUM) 1.140 175 411 -1.30%
CPL (COMPERIA) 5.40 96 475 +12.97%
CPI (CPIEUROPE) 64.90 260 +0.46%
CPD (CELTIC) 1.400 36 639 +0.36%
COG (COGNOR) 5.95 2 759 332 -1.41%
CMP (COMP) 64.00 1 351 927 0.00%
CLN (CLNPHARMA) 20.95 156 111 0.00%
CLE (COALENERG) 1.970 68 487 -0.25%
CLD (CLOUD) 74.80 126 369 +1.08%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CIG (CIGAMES) 3.020 534 068 +0.67%
CEZ 228.40 11 156 -0.95%
CDR (CDPROJEKT) 256.00 50 591 320 +0.39%
CDL (CDRL) 8.80 28 676 +1.73%
CBF (CYBERFLKS) 204.00 7 279 092 +2.67%
CAV (CAVATINA) 13.50 2 714 -0.37%
CAR (INTERCARS) 820.00 4 063 180 +1.61%
CAP (CAPITEA) 0.445 83 656 -2.84%
BRS (BORYSZEW) 4.900 969 944 +3.16%
BOW (BOWIM) 8.22 163 953 -0.24%
BOS 10.26 239 493 +0.98%
BNP (BNPPPL) 143.80 390 975 +0.14%
BMX (BIOMAXIMA) 10.90 47 392 -0.55%
BMC (BUMECH) 19.15 1 065 056 -3.28%
BLO (BLOOBER) 24.75 620 238 -1.59%
BIP (BIOPLANET) 33.40 12 064 +3.09%
BIO (BIOTON) 4.32 176 086 0.00%
BHW (HANDLOWY) 121.40 6 188 745 +2.71%
BFT (BENEFIT) 4474.00 10 568 776 +0.63%
BDX (BUDIMEX) 687.00 20 112 456 -1.86%
BCX (BIOCELTIX) 81.90 242 844 +0.49%
BCS (BIGCHEESE) 4.65 14 863 +1.09%
BCM (BETACOM) 5.32 852 +0.38%
BBT (BOOMBIT) 5.86 36 756 -1.01%
BBD (BBIDEV) 5.48 6 009 +2.24%
AWM (AIRWAY) 0.2940 64 707 -2.00%
ATT (GRUPAAZOTY) 22.00 7 186 128 +1.01%
ATR (ATREM) 58.50 1 894 481 -4.10%
ATP (ATLANTAPL) 17.90 7 705 +1.13%
ATG (ATMGRUPA) 4.23 91 619 +0.24%
ATD (ATENDE) 2.99 319 991 -0.33%
ATC (ARCTIC) 5.89 197 755 +0.34%
AST (ASTARTA) 50.20 2 483 044 -5.64%
ASM (ASMGROUP) 0.248 58 719 +1.64%
ASE (ASSECOSEE) 63.10 96 757 +0.96%
ASB (ASBIS) 70.50 12 425 765 +2.32%
ART (ARTIFEX) 21.45 404 453 -3.60%
ARL (ARLEN) 29.40 55 601 -1.34%
ARH (ARCHICOM) 53.80 111 935 +3.86%
APT (APATOR) 25.35 267 466 -0.39%
APR (AUTOPARTN) 26.00 3 666 152 +1.56%
APN (APLISENS) 18.45 62 328 +0.82%
APE (APSENERGY) 4.39 133 412 +0.69%
ANR (ANSWEAR) 17.94 146 580 +0.34%
AMC (AMICA) 51.60 428 772 +0.19%
AMB (AMBRA) 18.28 87 895 +0.88%
ALR (ALIOR) 124.15 19 092 346 +1.47%
ALL (AILLERON) 17.08 57 491 +0.23%
ALI (ALTUS) 3.54 190 444 -0.84%
ALE (ALLEGRO) 33.615 243 204 512 +3.15%
AGT (AGROTON) 5.10 12 203 -1.16%
AGO (AGORA) 8.34 543 834 -3.47%
ACT (ACTION) 36.25 776 317 +3.72%
ACP (ASSECOPOL) 196.50 40 184 884 +2.13%
ACG (ACAUTOGAZ) 21.50 17 498 +0.47%
ABS (ASSECOBS) 93.60 157 233 +0.43%
ABE (ABPL) 139.60 288 229 +2.20%
AAT (ALTA) 1.600 2 858 0.00%
4MS (4MASS) 4.080 536 987 -2.86%
3RG (3RGAMES) 0.708 28 388 +3.51%
1AT (ATAL) 64.00 216 248 -0.62%
11B (11BIT) 155.00 727 887 +3.20%
06N (06MAGNA) 2.40 254 0.00%