Komponenty WIG | Kurs | Zmiana |
---|---|---|
ZUK (STAPORKOW) | 3.34 482 | -0.60% |
ZUE | 9.84 138 201 | -1.60% |
ZRE (ZREMB) | 6.70 290 288 | +0.60% |
ZMT (ZAMET) | 0.848 14 020 | +0.47% |
ZEP (ZEPAK) | 24.70 1 167 411 | +0.41% |
ZAB (ZABKA) | 21.89 55 318 840 | +0.51% |
YRL (YARRL) | 7.94 32 491 | +0.51% |
YAN (NEPTIS) | 130.00 656 | 0.00% |
XTP (XTPL) | 79.10 206 716 | -2.83% |
XTB | 74.58 26 087 522 | -0.85% |
XPL (XPLUS) | 3.46 17 | +2.67% |
WXF (WARIMPEX) | 2.61 132 844 | -1.51% |
WWL (WAWEL) | 666.00 41 976 | +2.15% |
WTN (WITTCHEN) | 19.10 183 265 | +0.63% |
WPR (WOODPCKR) | 3.75 180 | +1.35% |
WPL (WIRTUALNA) | 83.10 978 818 | -1.31% |
WLT (WIELTON) | 5.90 1 228 089 | -1.34% |
WIK (WIKANA) | 7.10 2 722 | 0.00% |
WAS (WASKO) | 1.785 28 044 | -0.83% |
VVD (VIVID) | 0.526 11 051 | -1.50% |
VRG | 3.81 56 006 | 0.00% |
VRC (VERCOM) | 121.00 11 153 214 | 0.00% |
VOX (VOXEL) | 164.80 154 742 | +0.12% |
VOT (VOTUM) | 44.25 556 912 | -0.67% |
VIN (VINDEXUS) | 11.50 44 147 | +2.22% |
VGO (VIGOPHOTN) | 516.00 8 734 | 0.00% |
URT (URTESTE) | 46.00 17 932 | +0.44% |
UNT (UNIMOT) | 143.40 44 551 | -0.42% |
UNI (UNIBEP) | 11.60 193 233 | +0.87% |
ULM (ULMA) | 60.50 61 | 0.00% |
ULG (ULTGAMES) | 11.25 15 789 | +2.27% |
UCG (UNICREDIT) | 237.80 11 890 | +0.11% |
TXT (TEXT) | 56.75 1 721 962 | +0.62% |
TSG (TESGAS) | 2.39 131 | -0.42% |
TRN (TRANSPOL) | 4.29 19 152 | -2.94% |
TPE (TAURONPE) | 8.472 4 670 324 | -0.66% |
TOR (TORPOL) | 37.50 142 025 | +0.81% |
TOA (TOYA) | 8.69 9 359 210 | -0.80% |
TMR (TATRY) | 95.00 1 085 | +5.56% |
TLX (TALEX) | 20.80 208 | 0.00% |
TEN (TSGAMES) | 84.00 931 459 | -0.71% |
TAR (TARCZYNSKI) | 120.50 603 | -0.41% |
SWG (SECOGROUP) | 30.00 30 | +3.45% |
SVRS (SILVAIR-REGS) | 5.90 12 | +0.85% |
SVE (SNTVERSE) | 5.08 1 130 496 | -3.61% |
STX (STALEXP) | 3.100 141 852 | +0.49% |
STP (STALPROD) | 261.00 208 884 | +1.95% |
STF (STALPROFI) | 8.60 14 884 | 0.00% |
SPR (SPYROSOFT) | 582.00 99 142 | -1.36% |
SPL (SANPL) | 512.60 35 592 900 | -1.23% |
SPH (SOPHARMA) | 15.00 1 350 | 0.00% |
SON (SONEL) | 15.90 3 189 | +0.32% |
SNX (SUNEX) | 6.97 18 170 | -0.14% |
SNW (SANWIL) | 1.330 167 | +1.14% |
SNT (SYNEKTIK) | 198.00 4 250 386 | -1.49% |
SNK (SANOK) | 22.70 16 307 | -0.44% |
SLV (SELVITA) | 29.00 542 149 | +0.69% |
SKL (SKYLINE) | 1.58 188 | 0.00% |
SKH (SKARBIEC) | 27.90 8 235 | +0.36% |
SKA (SNIEZKA) | 82.00 22 617 | 0.00% |
SIM (SIMFABRIC) | 1.780 14 003 | +1.71% |
SHO (SHOPER) | 52.00 1 409 393 | +3.59% |
SGN (SYGNITY) | 109.50 140 522 | +3.79% |
SFS (SFINKS) | 0.498 15 267 | +1.84% |
SFG (SILVANO) | 5.38 328 | +3.86% |
SEL (SELENAFM) | 36.00 32 067 | +1.12% |
SEK (SEKO) | 8.54 90 716 | +0.23% |
SCP (SCPFL) | 150.20 153 388 | +0.40% |
SAN (SANTANDER) | 30.20 27 751 | -1.27% |
RWL (RAWLPLUG) | 16.20 45 554 | -1.22% |
RVU (RYVU) | 32.00 403 619 | +0.16% |
RPC (ROPCZYCE) | 28.00 49 930 | +0.72% |
RNK (RANKPROGR) | 4.075 116 946 | -1.33% |
RND (RENDER) | 100.50 414 511 | -3.37% |
RMK (REMAK) | 13.65 23 366 | -0.36% |
RLP (RELPOL) | 5.12 7 852 | -0.39% |
RBW (RAINBOW) | 128.90 4 407 324 | -1.45% |
RAE (RAEN) | 0.3080 10 119 | -5.52% |
QRS (QUERCUS) | 10.90 194 568 | +3.81% |
PZU | 61.70 102 379 840 | -2.93% |
PXM (POLIMEXMS) | 4.700 567 753 | -0.84% |
PWX (POLWAX) | 1.420 58 548 | +2.16% |
PTW (PTWP) | 105.00 125 686 | +3.96% |
PTG (POLTREG) | 32.70 6 638 | +2.19% |
PRM (PROCHEM) | 21.60 15 830 | -3.14% |
PRI (PRAGMAINK) | 3.38 7 710 | 0.00% |
PPS (PEPEES) | 0.900 5 099 | 0.00% |
PMP (PAMAPOL) | 2.61 634 | -0.38% |
PLZ (PLAZACNTR) | 2.520 5 633 | 0.00% |
PLW (PLAYWAY) | 320.00 1 455 041 | -0.62% |
PKO (PKOBP) | 76.92 141 437 664 | -0.72% |
PKN (PKNORLEN) | 84.49 119 664 984 | +0.39% |
PJP (PJPMAKRUM) | 17.60 53 069 | +5.71% |
PHR (PHARMENA) | 3.16 2 832 | -6.23% |
PHN | 10.00 40 658 | +0.20% |
PGM (PMPG) | 2.38 1 248 | -0.83% |
PGE | 11.420 19 692 862 | +0.35% |
PEP | 60.20 147 416 | +0.67% |
PEO (PEKAO) | 188.50 70 700 736 | -0.40% |
PEN (PHOTON) | 3.27 7 775 | 0.00% |
PCR (PCCROKITA) | 68.00 883 706 | +2.26% |
PCO (PEPCO) | 21.57 16 023 135 | -1.95% |
PCF (PCFGROUP) | 5.35 58 906 | -0.56% |
PCE (POLICE) | 9.02 5 445 | -1.96% |
PBX (PEKABEX) | 17.80 141 279 | -1.11% |
PAT (PATENTUS) | 3.52 47 393 | +0.57% |
PAS (PASSUS) | 61.60 146 621 | +3.01% |
OTS (OTLOG) | 15.30 15 532 | 0.00% |
OTM (OTMUCHOW) | 5.22 52 | -1.14% |
OPN (OPONEO.PL) | 94.00 102 752 | 0.00% |
OPM (OPTEAM) | 3.82 913 | 0.00% |
OPL (ORANGEPL) | 9.268 3 435 143 | -1.43% |
ONO (ONESANO) | 0.942 13 648 | +1.29% |
OND (ONDE) | 10.10 137 473 | -0.20% |
ODL (ODLEWNIE) | 9.18 8 006 | +1.32% |
NWG (NEWAG) | 70.00 123 608 | 0.00% |
NVG (NOVAVISGR) | 1.254 54 732 | +2.79% |
NVA (PANOVA) | 15.85 3 053 | -0.31% |
NTT (NTTSYSTEM) | 9.76 3 592 | -2.40% |
NTC (NTCAPITAL) | 0.636 13 835 | +0.95% |
NNG (NANOGROUP) | 2.725 8 758 | -0.37% |
NEU (NEUCA) | 690.00 342 746 | +0.44% |
NCL (NOCTILUCA) | 102.50 140 205 | +2.50% |
MZA (MUZA) | 13.70 630 | -0.36% |
MXC (MAXCOM) | 6.70 10 907 | -2.33% |
MVP (MARVIPOL) | 7.30 87 805 | +3.40% |
MUR (MURAPOL) | 39.40 173 626 | +0.77% |
MSZ (MOSTALZAB) | 5.70 297 618 | -0.35% |
MSW (MOSTALWAR) | 7.92 22 052 | +2.59% |
MSP (MOSTALPLC) | 15.85 60 995 | +1.28% |
MRC (MERCATOR) | 47.90 227 647 | +0.84% |
MRB (MIRBUD) | 13.59 917 897 | +0.07% |
MOV (MOVIEGAMES) | 15.18 15 788 | 0.00% |
MON (MONNARI) | 4.84 31 819 | +1.89% |
MOL | 31.98 74 212 | +0.69% |
MOC (MOLECURE) | 6.04 428 843 | +1.00% |
MNC (MENNICA) | 28.90 178 252 | -0.34% |
MLS (MLSYSTEM) | 17.52 333 816 | +1.27% |
MLK (MILKILAND) | 1.790 42 243 | +0.56% |
MLG (MLPGROUP) | 84.80 32 461 | +0.24% |
MIR (MIRACULUM) | 0.890 2 699 | 0.00% |
MIL (MILLENNIUM) | 14.74 9 929 013 | -1.73% |
MGT (MANGATA) | 69.80 7 192 | -2.51% |
MFO | 35.60 88 631 | -3.00% |
MEX (MEXPOLSKA) | 3.70 2 301 | +2.49% |
MDI (MDIENERGIA) | 1.240 4 055 | +0.40% |
MDG (MEDICALG) | 25.00 84 382 | +0.20% |
MCR (MERCOR) | 24.80 5 530 | 0.00% |
MCI | 28.10 203 789 | +1.81% |
MBW (MBWS) | 13.70 27 | 0.00% |
MBR (MOBRUK) | 300.00 1 942 890 | +2.39% |
MBK (MBANK) | 787.00 19 241 188 | -2.38% |
MAK (MAKARONPL) | 19.62 58 243 | +2.62% |
MAB (MABION) | 9.93 77 094 | +0.51% |
LWB (BOGDANKA) | 25.40 831 483 | +0.59% |
LTX (LENTEX) | 7.38 1 699 | 0.00% |
LSI (LSISOFT) | 23.40 18 814 | +1.74% |
LRQ (LARQ) | 1.655 10 115 | -2.65% |
LPP | 14800.00 63 867 524 | -0.54% |
LKD (LOKUM) | 21.20 1 162 | -1.40% |
LES (LESS) | 0.253 7 144 | -0.39% |
LEN (LENA) | 2.85 6 274 | +0.35% |
LBW (LUBAWA) | 8.660 2 524 486 | +0.46% |
LBT (LIBET) | 1.420 73 | 0.00% |
KVT (KRVITAMIN) | 9.74 9 755 | -1.42% |
KTY (KETY) | 894.50 9 336 588 | -1.70% |
KSG (KSGAGRO) | 2.68 41 747 | -0.74% |
KRU (KRUK) | 405.00 4 318 270 | -1.22% |
KRK (KRKA) | 830.00 138 908 | -0.95% |
KPL (KINOPOL) | 16.30 188 520 | -1.21% |
KPD (KPPD) | 30.20 10 437 | +6.34% |
KOM (KOMPUTRON) | 5.88 19 357 | +0.68% |
KMP (KOMPAP) | 25.00 10 500 | 0.00% |
KGN (KOGENERA) | 56.70 95 873 | +0.71% |
KGH (KGHM) | 132.45 111 413 480 | -1.82% |
KCI | 0.870 42 258 | +1.16% |
JSW | 23.52 6 073 090 | -2.16% |
JRH | 4.64 12 363 | 0.00% |
IZS (IZOSTAL) | 2.55 117 338 | 0.00% |
IZO (IZOLACJA) | 3.87 17 307 | -0.77% |
ITB (INTERBUD) | 2.14 22 255 | -1.38% |
IPO (INTERSPPL) | 0.371 7 422 | -0.27% |
IPE (IPOPEMA) | 2.70 10 000 | +1.12% |
INP (INPRO) | 7.15 1 793 | 0.00% |
INL (INTROL) | 7.06 8 984 | +0.57% |
INK (INSTALKRK) | 40.40 3 836 | -0.25% |
ING (INGBSK) | 312.00 2 599 656 | 0.00% |
INC | 1.830 3 046 | +1.67% |
IMS | 3.87 10 421 | 0.00% |
IMP (IMPERIO) | 1.23 28 522 | +1.65% |
IMC (IMCOMPANY) | 29.80 12 166 | -0.67% |
IFI (IFIRMA) | 26.00 132 468 | -2.07% |
ICE (MEDINICE) | 7.90 27 327 | 0.00% |
HUG (HUUUGE) | 19.20 1 509 887 | +4.23% |
HRP (HARPER) | 6.00 6 552 | -1.32% |
HEL (HELIO) | 27.30 22 911 | +3.02% |
HDR (HYDROTOR) | 20.90 7 545 | -2.34% |
GTN (GETIN) | 0.2960 3 124 148 | +32.14% |
GTC | 4.10 27 416 | -0.49% |
GRX (GREENX) | 1.720 866 402 | 0.00% |
GRN (GRODNO) | 10.05 16 777 | -0.50% |
GPW | 52.30 2 413 237 | +0.58% |
GPP (GRUPRACUJ) | 63.70 1 227 539 | +2.08% |
GOP (GAMEOPS) | 17.90 111 755 | -0.11% |
GMT (GENOMTEC) | 6.99 24 769 | -0.43% |
GKI (IMMOBILE) | 3.28 132 375 | +2.82% |
GIF (GAMFACTOR) | 7.30 60 976 | 0.00% |
GEA (GRENEVIA) | 2.680 317 259 | +3.47% |
FTE (FORTE) | 32.00 2 896 751 | +3.23% |
FSG (FASING) | 12.10 12 | +0.83% |
FRO (FERRO) | 36.90 138 089 | -0.27% |
FMG | 126.00 21 126 | +1.20% |
FEE (FEERUM) | 11.60 104 | -0.85% |
FAB (FABRITY) | 27.00 7 481 | 0.00% |
EUR (EUROCASH) | 8.440 403 251 | -1.34% |
EUC (EUCO) | 5.08 658 934 | -5.22% |
ETL (EUROTEL) | 22.90 80 943 | -1.29% |
ERG | 49.00 9 965 | +1.24% |
ERB (ERBUD) | 33.75 167 052 | -1.60% |
EQU (EQUNICO) | 0.798 7 563 | -0.25% |
ENT (ENTER) | 56.90 121 831 | -0.18% |
ENI (ENERGOINS) | 2.15 24 346 | +0.47% |
ENE (ENELMED) | 19.60 2 009 | -1.01% |
ENA (ENEA) | 20.14 2 600 673 | -2.33% |
ELT (ELEKTROTI) | 47.15 360 938 | -1.05% |
EKP (ELKOP) | 2.56 2 210 | -0.39% |
ECH (ECHO) | 5.16 177 035 | +1.98% |
ECB (ECBSA) | 32.80 100 939 | +2.82% |
EAT (AMREST) | 15.72 980 815 | -1.63% |
EAH (ESOTIQ) | 35.80 41 559 | +0.28% |
DVL (DEVELIA) | 7.54 910 203 | -0.13% |
DTR (DIGITREE) | 15.20 486 | +15.15% |
DOM (DOMDEV) | 234.00 396 438 | -1.06% |
DNP (DINOPL) | 522.00 62 875 952 | +0.08% |
DIG (DIGITANET) | 82.80 163 822 | -0.12% |
DIA (DIAG) | 165.30 10 228 206 | -1.14% |
DGE (DRAGOENT) | 21.90 3 492 | +0.46% |
DEL (DELKO) | 6.84 33 043 | +3.64% |
DEK (DEKPOL) | 62.00 60 441 | -2.21% |
DCR (DECORA) | 76.00 79 039 | -1.30% |
DBE (DBENERGY) | 12.80 422 | -0.78% |
DAT (DATAWALK) | 126.24 1 785 968 | -0.63% |
DAD (DADELO) | 45.00 2 270 493 | -3.85% |
CTX (CAPTORTX) | 36.00 610 138 | -2.44% |
CRM (CORMAY) | 0.510 10 568 | -0.39% |
CRJ (CREEPYJAR) | 459.00 306 497 | +1.10% |
CRI (CREOTECH) | 289.50 292 562 | -0.86% |
CPS (CYFRPLSAT) | 17.200 5 942 531 | -2.33% |
CPR (COMPREMUM) | 1.075 31 838 | +0.94% |
CPL (COMPERIA) | 4.80 11 765 | 0.00% |
CPI (CPIEUROPE) | 78.45 317 | +0.97% |
CPD (CELTIC) | 4.79 168 653 | -0.21% |
COG (COGNOR) | 7.58 179 098 | 0.00% |
CMP (COMP) | 235.00 172 708 | +0.43% |
CLN (CLNPHARMA) | 24.05 401 053 | +0.21% |
CLE (COALENERG) | 1.800 29 893 | -0.83% |
CLD (CLOUD) | 49.70 22 144 | +1.64% |
CLC (COLUMBUS) | 7.11 115 760 | +0.57% |
CIG (CIGAMES) | 2.270 703 082 | +1.34% |
CEZ | 209.60 10 273 | +0.19% |
CDR (CDPROJEKT) | 269.90 38 407 760 | +0.15% |
CDL (CDRL) | 10.40 21 | +1.96% |
CCC | 198.90 30 351 528 | -0.75% |
CBF (CYBERFLKS) | 166.00 231 781 | -0.24% |
CAV (CAVATINA) | 16.15 824 | -0.92% |
CAR (INTERCARS) | 593.00 333 797 | -0.34% |
CAP (CAPITEA) | 0.4750 42 950 | +1.71% |
BRS (BORYSZEW) | 6.54 1 495 675 | +5.14% |
BOW (BOWIM) | 4.54 57 009 | +1.79% |
BOS | 10.24 82 929 | +0.39% |
BNP (BNPPPL) | 108.00 1 200 098 | -0.92% |
BMX (BIOMAXIMA) | 14.50 64 432 | -1.69% |
BMC (BUMECH) | 8.71 28 467 | -1.36% |
BLO (BLOOBER) | 29.35 395 471 | +1.56% |
BIP (BIOPLANET) | 18.50 6 380 | +0.27% |
BIO (BIOTON) | 4.16 288 484 | 0.00% |
BHW (HANDLOWY) | 112.20 7 132 443 | -0.18% |
BFT (BENEFIT) | 3120.00 7 981 380 | -0.32% |
BDX (BUDIMEX) | 540.20 14 675 734 | -1.85% |
BCX (BIOCELTIX) | 102.40 476 318 | +0.99% |
BCS (BIGCHEESE) | 12.94 32 680 | +0.15% |
BCM (BETACOM) | 4.62 3 637 | -1.70% |
BBT (BOOMBIT) | 6.84 6 610 | +0.88% |
BBD (BBIDEV) | 5.40 3 731 | -0.92% |
B24 (BRAND24) | 53.80 6 171 | 0.00% |
AWM (AIRWAY) | 0.4245 295 173 | -2.97% |
ATT (GRUPAAZOTY) | 22.88 2 334 458 | -0.44% |
ATS (ATLANTIS) | 2.25 338 | 0.00% |
ATR (ATREM) | 39.90 1 037 736 | +5.28% |
ATP (ATLANTAPL) | 15.80 328 | 0.00% |
ATG (ATMGRUPA) | 3.78 19 666 | -0.53% |
ATD (ATENDE) | 3.20 22 304 | 0.00% |
ATC (ARCTIC) | 10.90 1 426 204 | -0.18% |
AST (ASTARTA) | 54.90 188 258 | -1.96% |
ASE (ASSECOSEE) | 82.80 355 098 | +2.22% |
ASB (ASBIS) | 26.00 3 153 688 | -1.22% |
ART (ARTIFEX) | 15.32 23 641 | +0.13% |
ARH (ARCHICOM) | 44.80 118 019 | 0.00% |
APT (APATOR) | 20.85 675 449 | -0.71% |
APR (AUTOPARTN) | 20.45 939 837 | +0.99% |
APN (APLISENS) | 18.95 8 422 | +0.53% |
APE (APSENERGY) | 3.07 78 450 | +3.02% |
ANR (ANSWEAR) | 27.80 709 497 | -0.18% |
AMC (AMICA) | 61.30 174 966 | +2.51% |
AMB (AMBRA) | 21.45 102 715 | +0.70% |
ALR (ALIOR) | 97.00 44 567 436 | -1.92% |
ALL (AILLERON) | 21.05 157 168 | +1.94% |
ALI (ALTUS) | 2.18 538 | -0.46% |
ALE (ALLEGRO) | 34.420 57 667 140 | +0.19% |
AGT (AGROTON) | 4.92 5 726 | +2.93% |
AGO (AGORA) | 9.82 36 996 | -0.61% |
ACT (ACTION) | 23.50 231 159 | +1.51% |
ACP (ASSECOPOL) | 224.60 24 163 612 | +1.72% |
ACG (ACAUTOGAZ) | 31.40 218 266 | +1.62% |
ABS (ASSECOBS) | 87.60 65 481 | +0.92% |
ABE (ABPL) | 96.70 117 341 | 0.00% |
AAT (ALTA) | 2.04 7 563 | -1.92% |
4MS (4MASS) | 4.330 128 671 | 0.00% |
3RG (3RGAMES) | 0.818 49 059 | +0.49% |
1AT (ATAL) | 64.00 382 589 | 0.00% |
11B (11BIT) | 206.00 2 129 079 | -1.81% |
06N (06MAGNA) | 2.60 18 364 | -1.52% |