| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.00 193 793 | -0.99% |
| ZUE | 11.95 66 946 | -2.05% |
| ZRE (ZREMB) | 11.40 2 193 244 | +3.83% |
| ZMT (ZAMET) | 0.810 5 428 | -0.74% |
| ZEP (ZEPAK) | 18.54 198 040 | -1.90% |
| ZAB (ZABKA) | 21.60 58 489 566 | -3.36% |
| YRL (YARRL) | 5.56 11 477 | -1.42% |
| YAN (YANOSIK) | 15.00 9 480 | 0.00% |
| XTP (XTPL) | 64.50 190 144 | -2.42% |
| XTB | 90.88 39 330 861 | +2.23% |
| XPL (XPLUS) | 2.30 18 703 | -3.77% |
| WXF (WARIMPEX) | 2.35 44 078 | 0.00% |
| WWL (WAWEL) | 858.00 125 028 | +1.18% |
| WTN (WITTCHEN) | 17.58 630 543 | -1.01% |
| WPR (WOODPCKR) | 4.08 59 104 | -6.42% |
| WPL (WIRTUALNA) | 58.10 5 244 361 | -4.60% |
| WLT (WIELTON) | 5.99 312 169 | -0.83% |
| WIK (WIKANA) | 8.10 4 948 | 0.00% |
| WAS (WASKO) | 5.04 2 271 780 | +10.53% |
| VVD (VIVID) | 0.692 60 387 | -1.14% |
| VRG | 4.88 615 040 | -2.40% |
| VRC (VERCOM) | 111.20 2 699 257 | 0.00% |
| VOX (VOXEL) | 130.60 696 640 | -4.11% |
| VOT (VOTUM) | 47.80 894 922 | +1.38% |
| VIN (VINDEXUS) | 13.40 178 145 | -2.55% |
| VGO (VIGOPHOTN) | 504.00 261 165 | +2.02% |
| URT (URTESTE) | 52.40 54 156 | -6.43% |
| UNT (UNIMOT) | 139.20 3 171 115 | +3.88% |
| UNI (UNIBEP) | 15.80 1 017 586 | +0.96% |
| UNF (UNFOLD) | 1.35 1 867 | 0.00% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| ULG (ULTGAMES) | 13.25 43 980 | -2.93% |
| UCG (UNICREDIT) | 295.45 141 224 | -3.34% |
| TXT (TEXT) | 37.50 1 820 905 | -1.32% |
| TSG (TESGAS) | 1.960 13 808 | +2.89% |
| TRN (TRANSPOL) | 6.90 220 916 | +2.07% |
| TPE (TAURONPE) | 11.410 25 778 531 | -2.98% |
| TOR (TORPOL) | 69.40 3 299 060 | +1.46% |
| TOA (TOYA) | 9.36 710 653 | +0.21% |
| TMR (TATRY) | 89.50 892 | -3.24% |
| TLX (TALEX) | 19.00 1 518 | -0.52% |
| TEN (TSGAMES) | 102.60 2 042 399 | -1.54% |
| TAR (TARCZYNSKI) | 121.00 59 119 | -0.82% |
| SWG (SECOGROUP) | 34.00 8 787 | -3.41% |
| SVRS (SILVAIR-REGS) | 6.80 23 777 | -1.45% |
| SVE (SNTVERSE) | 3.645 137 735 | -2.93% |
| STX (STALEXP) | 2.650 1 282 856 | -4.33% |
| STP (STALPROD) | 237.00 211 240 | -2.47% |
| STF (STALPROFI) | 8.50 74 250 | -1.39% |
| SPR (SPYROSOFT) | 475.00 251 979 | -2.46% |
| SPL (SANPL) | 583.40 66 095 967 | -1.32% |
| SON (SONEL) | 15.30 266 720 | 0.00% |
| SNX (SUNEX) | 3.580 2 171 511 | -3.24% |
| SNW (SANWIL) | 1.435 18 014 | -4.01% |
| SNT (SYNEKTIK) | 298.20 5 362 188 | -0.60% |
| SNK (SANOK) | 22.80 65 897 | +1.79% |
| SLV (SELVITA) | 43.60 1 458 880 | +1.16% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 32.00 117 208 | -3.90% |
| SKA (SNIEZKA) | 83.20 54 152 | -1.89% |
| SIM (SIMFABRIC) | 1.642 12 833 | -1.08% |
| SHO (SHOPER) | 43.90 957 656 | +2.09% |
| SGN (SYGNITY) | 69.60 727 664 | -3.33% |
| SFS (SFINKS) | 0.426 14 937 | +1.43% |
| SEL (SELENAFM) | 57.80 216 320 | +0.70% |
| SEK (SEKO) | 10.15 77 222 | -2.40% |
| SCP (SCPFL) | 147.20 297 128 | -0.81% |
| SAN (SANTANDER) | 43.44 274 317 | -4.75% |
| RWL (RAWLPLUG) | 13.85 7 812 | -5.46% |
| RVU (RYVU) | 25.70 651 125 | -2.47% |
| RPC (ROPCZYCE) | 24.00 37 727 | 0.00% |
| RNK (RANKPROGR) | 4.22 14 347 | -0.94% |
| RND (RENDER) | 77.00 14 772 | -2.53% |
| RMK (REMAK) | 12.45 261 | 0.00% |
| RLP (RELPOL) | 6.04 39 845 | -1.95% |
| RBW (RAINBOW) | 147.00 62 763 932 | -7.14% |
| QRS (QUERCUS) | 11.85 811 266 | 0.00% |
| QNA (QNATECHNO) | 40.70 119 845 | -2.16% |
| PZU | 66.00 145 762 858 | -2.42% |
| PXM (POLIMEXMS) | 8.960 11 999 194 | -3.03% |
| PWX (POLWAX) | 1.190 5 167 | -1.24% |
| PUR (PURE) | 2.530 268 748 | -2.69% |
| PTW (PTWP) | 130.00 136 690 | -1.52% |
| PTG (POLTREG) | 24.60 55 725 | -4.65% |
| PRT (PROTEKTOR) | 1.555 3 412 747 | +7.99% |
| PRM (PROCHEM) | 25.00 43 092 | -2.72% |
| PRI (PRAGMAINK) | 2.70 81 | 0.00% |
| PPS (PEPEES) | 0.850 100 | 0.00% |
| PLZ (PLAZACNTR) | 3.13 16 942 | -1.42% |
| PLW (PLAYWAY) | 249.00 524 058 | +0.20% |
| PKO (PKOBP) | 89.30 229 847 620 | -3.42% |
| PKN (PKNORLEN) | 120.28 473 998 294 | +4.90% |
| PJP (PJPMAKRUM) | 19.00 19 | -0.78% |
| PHR (PHARMENA) | 3.15 35 149 | -3.08% |
| PHN | 9.38 34 145 | -1.05% |
| PGV (PGFGROUP) | 0.508 56 250 | -4.15% |
| PGM (PMPG) | 1.70 19 | -0.29% |
| PGE | 10.940 41 856 992 | -3.06% |
| PEP | 49.60 586 655 | -1.59% |
| PEO (PEKAO) | 219.20 129 350 957 | -3.09% |
| PEN (PHOTON) | 1.380 122 429 | -3.83% |
| PCR (PCCROKITA) | 70.00 201 749 | +1.16% |
| PCO (PEPCO) | 28.75 26 687 235 | -2.41% |
| PCF (PCFGROUP) | 3.735 50 369 | -3.24% |
| PCE (POLICE) | 7.54 43 252 | -1.05% |
| PBX (PEKABEX) | 12.10 126 491 | -3.20% |
| PAT (PATENTUS) | 3.18 218 511 | -8.36% |
| PAS (PASSUS) | 143.50 1 109 349 | +2.87% |
| OTS (OTLOG) | 13.68 61 404 | -2.15% |
| OTM (OTMUCHOW) | 5.24 14 030 | -2.96% |
| OPN (OPONEO.PL) | 87.80 1 167 894 | -1.79% |
| OPM (OPTEAM) | 3.12 736 | -1.89% |
| OPL (ORANGEPL) | 13.705 17 541 987 | -2.59% |
| ONO (ONESANO) | 0.696 27 076 | +0.29% |
| OND (ONDE) | 9.36 293 962 | -1.27% |
| ODL (ODLEWNIE) | 21.00 1 445 501 | +0.48% |
| NXG (NEXITY) | 1.220 12 964 | -4.69% |
| NWG (NEWAG) | 113.60 4 887 422 | -3.40% |
| NVG (NOVAVISGR) | 0.880 93 274 | -4.56% |
| NVA (PANOVA) | 16.05 4 815 | +0.31% |
| NTT (NTTSYSTEM) | 11.50 133 115 | -3.36% |
| NNG (NANOGROUP) | 2.52 290 813 | -1.56% |
| NEU (NEUCA) | 755.00 1 146 613 | -0.79% |
| NCL (NOCTILUCA) | 90.80 1 444 801 | -2.37% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| MVP (MARVIPOL) | 8.78 22 838 | -1.35% |
| MUR (MURAPOL) | 42.50 836 476 | -1.85% |
| MSZ (MOSTALZAB) | 6.20 347 974 | -1.74% |
| MSW (MOSTALWAR) | 7.52 45 606 | -1.31% |
| MSP (MOSTALPLC) | 14.35 12 123 | -2.05% |
| MRC (MERCATOR) | 40.15 457 392 | -1.23% |
| MRB (MIRBUD) | 13.10 1 649 555 | -1.06% |
| MOV (MOVIEGAMES) | 8.34 30 005 | -1.88% |
| MON (MONNARI) | 6.84 14 868 | +0.59% |
| MOL | 40.76 14 586 918 | +1.90% |
| MOJ | 1.59 48 | 0.00% |
| MOC (MOLECURE) | 7.56 188 242 | -2.20% |
| MNC (MENNICA) | 49.30 639 046 | +1.44% |
| MLS (MLSYSTEM) | 17.30 226 388 | -1.93% |
| MLK (MILKILAND) | 1.810 348 374 | -2.16% |
| MLG (MLPGROUP) | 94.20 60 377 | -2.89% |
| MIR (MIRACULUM) | 0.790 17 557 | -1.00% |
| MIL (MILLENNIUM) | 16.670 22 201 128 | -3.86% |
| MGT (MANGATA) | 70.40 26 735 | -1.12% |
| MFO | 35.70 46 720 | +0.85% |
| MEX (MEXPOLSKA) | 3.97 34 015 | -1.98% |
| MDV (MODIVO) | 111.65 41 960 835 | +0.68% |
| MDI (MDIENERGIA) | 0.754 166 | -1.05% |
| MDG (MEDICALG) | 31.25 1 471 660 | -3.40% |
| MCR | 18.45 97 160 | -2.64% |
| MCI | 27.70 421 256 | +1.09% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 353.00 2 038 326 | -0.28% |
| MBK (MBANK) | 1004.50 18 054 423 | -2.81% |
| MAK (MAKARONPL) | 22.95 64 192 | +0.66% |
| MAB (MABION) | 8.19 245 196 | -0.49% |
| LWB (BOGDANKA) | 19.90 1 162 990 | -1.00% |
| LTX (LENTEX) | 6.50 643 | 0.00% |
| LSI (LSISOFT) | 32.80 15 637 | 0.00% |
| LRQ (LARQ) | 2.06 2 776 | -4.19% |
| LPP | 20650.00 59 413 370 | -0.10% |
| LKD (LOKUM) | 25.10 4 940 | -2.71% |
| LES (LESS) | 0.244 6 145 | -2.01% |
| LEN (LENA) | 2.41 12 083 | 0.00% |
| LBW (LUBAWA) | 9.880 13 435 903 | +3.02% |
| LBT (LIBET) | 1.365 1 050 | -0.36% |
| KTY (KETY) | 1067.00 13 890 996 | -1.39% |
| KSG (KSGAGRO) | 3.770 35 124 | -1.57% |
| KRU (KRUK) | 467.90 18 516 535 | +1.04% |
| KRK (KRKA) | 992.00 471 510 | -3.22% |
| KPL (KINOPOL) | 22.00 37 655 | +0.92% |
| KOM (KOMPUTRON) | 6.50 53 537 | -2.99% |
| KMP (KOMPAP) | 23.00 20 647 | -4.17% |
| KGN (KOGENERA) | 75.60 1 739 534 | -3.32% |
| KGH (KGHM) | 328.40 252 855 422 | -2.12% |
| KCI | 0.852 8 291 | -0.70% |
| JSW | 26.93 14 564 656 | -0.77% |
| JRH | 4.15 19 467 | -3.49% |
| IZS (IZOSTAL) | 3.18 19 695 | +0.32% |
| IZO (IZOLACJA) | 4.11 851 | -2.14% |
| ITB (INTERBUD) | 2.040 2 800 | +2.51% |
| IPE (IPOPEMA) | 4.59 19 637 | -0.22% |
| INP (INPRO) | 8.20 10 069 | -0.61% |
| INL (INTROL) | 8.00 9 964 | -4.53% |
| INK (INSTALKRK) | 38.90 27 540 | -1.02% |
| ING (INGBSK) | 395.00 12 719 870 | -3.30% |
| INC | 2.34 54 307 | +5.41% |
| IMS | 2.52 32 651 | -1.95% |
| IMP (IMPERIO) | 1.36 16 480 | +4.62% |
| IMC (IMCOMPANY) | 30.60 84 436 | -1.29% |
| IFI (IFIRMA) | 32.90 84 198 | -0.90% |
| ICE (MEDINICE) | 36.95 4 307 567 | -2.25% |
| HUG (HUUUGE) | 24.15 1 309 788 | +0.42% |
| HRS (HERKULES) | 1.360 16 181 | -1.45% |
| HRP (HARPER) | 6.06 117 212 | +7.07% |
| HEL (HELIO) | 49.10 75 574 | -1.60% |
| HDR (HYDROTOR) | 18.00 11 132 | +2.86% |
| GVT (VIRTUS) | 1.670 1 831 742 | +1.95% |
| GTN (GETIN) | 0.565 139 446 | -2.08% |
| GTC | 2.75 891 | 0.00% |
| GRX (GREENX) | 2.296 1 255 719 | -0.43% |
| GRN (GRODNO) | 13.50 216 471 | -4.26% |
| GPW | 80.35 27 443 196 | -0.99% |
| GPP (GRUPRACUJ) | 42.35 1 111 529 | -3.20% |
| GOP (GAMEOPS) | 10.58 9 249 | -2.76% |
| GMT (GENOMTEC) | 4.32 57 483 | -4.64% |
| GKI (IMMOBILE) | 4.46 7 428 | -0.67% |
| GIF (GAMFACTOR) | 6.10 50 437 | -0.33% |
| FTE (FORTE) | 22.10 79 582 | -0.45% |
| FSG (FASING) | 15.20 29 456 | -1.94% |
| FRO (FERRO) | 30.50 459 366 | -1.61% |
| FON | 1.830 25 673 | -4.19% |
| FHB (FOODHUB) | 2.43 15 253 | -2.02% |
| FEE (FEERUM) | 15.40 31 577 | -0.32% |
| FAB (FABRITY) | 25.50 34 289 | -1.16% |
| EUR (EUROCASH) | 6.290 734 093 | -0.63% |
| ETL (EUROTEL) | 29.00 86 890 | -2.68% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 32.40 168 442 | -2.11% |
| EQU (EQUNICO) | 1.295 33 436 | +4.86% |
| ENT (ENTER) | 60.80 5 202 268 | -4.10% |
| ENI (ENERGOINS) | 2.350 61 006 | -0.84% |
| ENE (ENELMED) | 21.40 31 306 | -2.73% |
| ENA (ENEA) | 24.30 8 141 633 | -1.70% |
| ELT (ELEKTROTI) | 50.80 644 657 | -0.59% |
| EKP (ELKOP) | 1.890 65 | -0.53% |
| ECH (ECHO) | 5.36 163 555 | -2.55% |
| ECB (ECBSA) | 23.30 226 577 | +8.62% |
| EAT (AMREST) | 12.04 2 015 112 | -3.22% |
| EAH (ESOTIQ) | 32.90 155 044 | -2.37% |
| DVL (DEVELIA) | 9.38 5 554 610 | +2.63% |
| DTR (DIGITREE) | 11.80 11 249 | -0.84% |
| DOM (DOMDEV) | 259.00 1 488 862 | -0.38% |
| DNP (DINOPL) | 40.14 67 523 581 | -0.15% |
| DIG (DIGITANET) | 159.00 1 887 882 | +0.76% |
| DIA (DIAG) | 186.70 8 945 258 | -1.03% |
| DGE (DRAGOENT) | 20.80 30 904 | 0.00% |
| DGA | 23.20 7 586 | -2.52% |
| DEL (DELKO) | 6.66 74 407 | -2.92% |
| DEK (DEKPOL) | 82.20 232 436 | -2.61% |
| DCR (DECORA) | 75.80 51 916 | -0.52% |
| DBE (DBENERGY) | 9.78 2 926 | +2.30% |
| DAT (DATAWALK) | 159.26 3 123 124 | +2.68% |
| DAD (DADELO) | 71.20 1 434 384 | -1.11% |
| CTX (CAPTORTX) | 82.80 808 077 | +0.98% |
| CSR (CASPAR) | 5.10 107 | 0.00% |
| CRM (CORMAY) | 0.387 22 544 | -0.51% |
| CRJ (CREEPYJAR) | 642.00 1 906 834 | +0.31% |
| CRI (CREOTECH) | 626.00 7 932 434 | -0.95% |
| CPS (CYFRPLSAT) | 12.340 11 854 354 | -2.60% |
| CPR (COMPREMUM) | 1.210 37 764 | -0.41% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.825 23 994 | -4.70% |
| COG (COGNOR) | 5.03 1 480 084 | +0.20% |
| CMP (COMP) | 56.80 604 967 | +1.43% |
| CLN (CLNPHARMA) | 21.95 434 661 | -3.30% |
| CLE (COALENERG) | 2.660 112 866 | -2.92% |
| CLD (CLOUD) | 74.80 91 540 | 0.00% |
| CLC (COLUMBUS) | 4.750 233 056 | -3.06% |
| CIG (CIGAMES) | 2.400 665 112 | -3.81% |
| CEZ | 184.00 212 063 | -8.46% |
| CDR (CDPROJEKT) | 244.60 62 640 334 | +0.78% |
| CDL (CDRL) | 8.00 89 963 | -2.44% |
| CBF (CYBERFLKS) | 179.00 4 151 467 | -0.44% |
| CAV (CAVATINA) | 14.15 8 296 | -0.35% |
| CAR (INTERCARS) | 640.00 3 877 646 | +3.56% |
| CAP (CAPITEA) | 0.420 315 054 | +1.57% |
| BRS (BORYSZEW) | 4.980 618 899 | +0.20% |
| BOW (BOWIM) | 5.56 35 066 | +2.58% |
| BOS | 10.46 1 176 938 | -5.25% |
| BNP (BNPPPL) | 147.50 1 716 915 | -1.67% |
| BMX (BIOMAXIMA) | 12.15 15 779 | -0.41% |
| BMC (BUMECH) | 21.90 3 043 563 | -0.90% |
| BLO (BLOOBER) | 23.90 919 958 | +3.91% |
| BIP (BIOPLANET) | 24.00 45 973 | -0.83% |
| BIO (BIOTON) | 4.28 131 619 | -1.61% |
| BHW (HANDLOWY) | 117.60 2 573 030 | -1.18% |
| BFT (BENEFIT) | 3785.00 9 709 025 | -2.32% |
| BDX (BUDIMEX) | 797.80 30 676 972 | -1.14% |
| BCX (BIOCELTIX) | 80.00 225 337 | -1.23% |
| BCS (BIGCHEESE) | 11.80 23 528 | -1.34% |
| BCM (BETACOM) | 5.05 142 731 | +11.73% |
| BBT (BOOMBIT) | 6.24 26 427 | -0.32% |
| BBD (BBIDEV) | 5.50 4 627 | 0.00% |
| AWM (AIRWAY) | 0.3060 148 532 | -3.62% |
| ATT (GRUPAAZOTY) | 16.44 5 105 595 | -0.96% |
| ATS (ATLANTIS) | 1.700 4 162 | 0.00% |
| ATR (ATREM) | 53.80 985 579 | -1.10% |
| ATP (ATLANTAPL) | 21.90 207 496 | 0.00% |
| ATG (ATMGRUPA) | 3.93 94 932 | -0.51% |
| ATD (ATENDE) | 3.23 57 125 | -2.12% |
| ATC (ARCTIC) | 8.37 428 325 | -0.59% |
| AST (ASTARTA) | 48.25 581 812 | -0.52% |
| ASM (ASMGROUP) | 0.272 117 433 | -4.90% |
| ASE (ASSECOSEE) | 67.90 383 991 | +7.95% |
| ASB (ASBIS) | 41.38 9 851 135 | -2.41% |
| ART (ARTIFEX) | 14.92 92 698 | +0.27% |
| ARL (ARLEN) | 33.19 105 161 | -0.03% |
| ARH (ARCHICOM) | 47.80 224 119 | -3.43% |
| APT (APATOR) | 24.75 1 189 074 | -3.32% |
| APR (AUTOPARTN) | 17.86 1 241 483 | -1.11% |
| APN (APLISENS) | 17.50 23 274 | +1.16% |
| APE (APSENERGY) | 2.65 88 352 | +0.38% |
| ANR (ANSWEAR) | 21.50 198 969 | -1.83% |
| AMC (AMICA) | 56.60 1 880 074 | -1.57% |
| AMB (AMBRA) | 18.12 336 620 | -0.44% |
| ALR (ALIOR) | 116.20 33 285 279 | -2.80% |
| ALL (AILLERON) | 18.12 374 208 | -0.55% |
| ALI (ALTUS) | 2.93 4 383 | -0.68% |
| ALE (ALLEGRO) | 27.205 66 616 830 | -1.98% |
| AGT (AGROTON) | 5.22 14 701 | -1.14% |
| AGO (AGORA) | 9.00 160 073 | -0.44% |
| ACT (ACTION) | 30.75 377 517 | -3.91% |
| ACP (ASSECOPOL) | 174.00 25 751 037 | -1.30% |
| ACG (ACAUTOGAZ) | 22.80 12 872 | -0.44% |
| ABS (ASSECOBS) | 75.20 1 178 986 | -4.33% |
| ABE (ABPL) | 137.40 2 261 843 | +1.48% |
| AAT (ALTA) | 1.590 7 660 | +0.63% |
| 4MS (4MASS) | 4.715 263 730 | -3.38% |
| 3RG (3RGAMES) | 0.664 15 048 | -0.90% |
| 1AT (ATAL) | 57.50 297 043 | -2.21% |
| 11B (11BIT) | 139.80 1 197 411 | -0.14% |
| 06N (06MAGNA) | 2.40 19 698 | +1.27% |