| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 89 | 0.00% |
| ZUE | 12.75 73 495 | +0.79% |
| ZRE (ZREMB) | 9.64 58 831 | +1.69% |
| ZMT (ZAMET) | 0.858 14 090 | +2.39% |
| ZEP (ZEPAK) | 18.78 34 236 | 0.00% |
| ZAB (ZABKA) | 23.76 117 767 196 | +0.55% |
| YRL (YARRL) | 6.18 108 859 | +8.42% |
| YAN (YANOSIK) | 15.20 18 711 | +1.33% |
| XTP (XTPL) | 54.70 473 325 | -4.54% |
| XTB | 107.26 20 744 950 | +1.63% |
| XPL (XPLUS) | 2.65 8 031 | +1.92% |
| WXF (WARIMPEX) | 2.33 2 669 | +1.30% |
| WWL (WAWEL) | 778.00 40 474 | 0.00% |
| WTN (WITTCHEN) | 15.98 292 159 | +0.95% |
| WPR (WOODPCKR) | 2.86 1 610 | -1.38% |
| WPL (WIRTUALNA) | 58.60 1 501 317 | +0.34% |
| WLT (WIELTON) | 5.81 117 509 | +0.35% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 7.60 721 888 | -6.17% |
| VVD (VIVID) | 0.648 327 | +0.47% |
| VRG | 5.54 352 616 | +2.97% |
| VRC (VERCOM) | 125.00 1 410 217 | +3.65% |
| VOX (VOXEL) | 95.90 657 159 | +0.31% |
| VOT (VOTUM) | 45.00 612 466 | -1.75% |
| VIN (VINDEXUS) | 14.00 20 410 | +0.72% |
| VGO (VIGOPHOTN) | 576.00 278 294 | -1.37% |
| URT (URTESTE) | 44.20 1 608 | -0.90% |
| UNT (UNIMOT) | 156.40 1 990 074 | -7.35% |
| UNI (UNIBEP) | 14.10 135 497 | -1.67% |
| UNF (UNFOLD) | 1.11 163 | +0.91% |
| ULM (ULMA) | 62.50 1 745 | 0.00% |
| ULG (ULTGAMES) | 14.90 24 623 | -2.61% |
| UCG (UNICREDIT) | 310.00 1 240 | +2.82% |
| TXT (TEXT) | 41.20 1 213 841 | +1.23% |
| TSG (TESGAS) | 1.970 7 097 | +0.25% |
| TRN (TRANSPOL) | 23.20 1 389 378 | +16.00% |
| TPE (TAURONPE) | 9.300 23 697 237 | -0.02% |
| TOR (TORPOL) | 70.00 452 566 | +1.60% |
| TOA (TOYA) | 8.64 495 976 | -1.48% |
| TLX (TALEX) | 18.70 4 316 | +0.54% |
| TEN (TSGAMES) | 95.85 1 305 907 | +4.64% |
| TAR (TARCZYNSKI) | 122.00 53 943 | +3.39% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| SVRS (SILVAIR-REGS) | 5.35 28 629 | -4.46% |
| SVE (SNTVERSE) | 2.995 366 897 | -2.44% |
| STX (STALEXP) | 3.000 801 078 | -0.83% |
| STP (STALPROD) | 247.00 44 459 | 0.00% |
| STF (STALPROFI) | 9.60 38 592 | +0.42% |
| SPR (SPYROSOFT) | 404.00 158 689 | -1.46% |
| SON (SONEL) | 14.75 1 668 | +1.72% |
| SNX (SUNEX) | 2.800 20 628 | -0.53% |
| SNW (SANWIL) | 1.335 7 | -0.74% |
| SNT (SYNEKTIK) | 282.00 4 872 485 | +1.73% |
| SNK (SANOK) | 21.40 19 879 | -0.47% |
| SLV (SELVITA) | 33.30 653 769 | -0.60% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 33.60 662 039 | +3.38% |
| SKA (SNIEZKA) | 88.40 84 350 | +2.31% |
| SIM (SIMFABRIC) | 1.560 2 373 | -1.27% |
| SHO (SHOPER) | 40.00 485 056 | +0.25% |
| SGN (SYGNITY) | 76.10 192 914 | -2.44% |
| SFS (SFINKS) | 0.471 83 713 | -1.46% |
| SEL (SELENAFM) | 48.00 249 254 | -1.03% |
| SEK (SEKO) | 11.20 41 967 | +0.90% |
| SCW (SCANWAY) | 345.00 3 740 956 | +7.81% |
| SCP (SCPFL) | 116.20 196 313 | +2.47% |
| SAN (SANTANDER) | 44.80 82 138 | +3.72% |
| S2B (SYN2BIO) | 33.00 452 106 | +2.80% |
| RWL (RAWLPLUG) | 14.35 43 | 0.00% |
| RVU (RYVU) | 22.65 110 294 | -0.66% |
| RPC (ROPCZYCE) | 22.80 10 403 | +0.44% |
| RNK (RANKPROGR) | 3.97 45 519 | +0.51% |
| RND (RENDER) | 75.40 41 987 | -0.79% |
| RMK (REMAK) | 10.00 3 091 | -0.99% |
| RLP (RELPOL) | 5.50 11 886 | 0.00% |
| RBW (RAINBOW) | 133.30 2 306 048 | +1.68% |
| QRS (QUERCUS) | 11.86 249 111 | -1.00% |
| QNA (QNATECHNO) | 47.50 37 507 | +1.28% |
| PZU | 64.18 71 231 028 | +1.74% |
| PXM (POLIMEXMS) | 7.800 6 412 550 | +2.63% |
| PWX (POLWAX) | 0.960 18 262 | -1.84% |
| PUR (PURE) | 1.920 996 785 | -9.86% |
| PTW (PTWP) | 128.50 4 635 | -1.91% |
| PTG (POLTREG) | 19.50 427 411 | -2.01% |
| PRT (PROTEKTOR) | 1.300 49 702 | +0.78% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PPS (PEPEES) | 0.822 488 | -3.29% |
| PLZ (PLAZACNTR) | 1.580 12 714 | +0.64% |
| PLW (PLAYWAY) | 238.00 174 575 | +0.42% |
| PKO (PKOBP) | 100.04 259 879 912 | +3.30% |
| PKN (PKNORLEN) | 145.48 236 821 911 | +1.49% |
| PJP (PJPMAKRUM) | 17.80 1 970 | +0.28% |
| PHR (PHARMENA) | 3.41 3 951 | +3.96% |
| PHN | 9.40 338 | 0.00% |
| PGV (PGFGROUP) | 0.614 4 945 | -0.97% |
| PGM (PMPG) | 1.95 216 | 0.00% |
| PGE | 10.305 16 955 470 | +0.24% |
| PEP | 48.80 378 605 | 0.00% |
| PEO (PEKAO) | 234.10 133 549 415 | +2.45% |
| PEN (PHOTON) | 1.280 22 856 | +0.39% |
| PCR (PCCROKITA) | 70.90 239 541 | +0.57% |
| PCO (PEPCO) | 32.19 30 522 287 | -0.12% |
| PCF (PCFGROUP) | 3.650 103 500 | +5.04% |
| PCE (POLICE) | 7.68 16 858 | 0.00% |
| PBX (PEKABEX) | 9.20 45 535 | -0.22% |
| PAT (PATENTUS) | 2.70 24 903 | -2.53% |
| PAS (PASSUS) | 119.00 427 627 | -0.67% |
| OTS (OTLOG) | 13.30 17 064 | +0.76% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OPN (OPONEO.PL) | 87.30 553 194 | +2.22% |
| OPM (OPTEAM) | 7.30 233 117 | -9.32% |
| OPL (ORANGEPL) | 16.320 19 450 944 | +2.03% |
| ONO (ONESANO) | 0.656 262 | -2.96% |
| OND (ONDE) | 8.78 34 867 | -0.57% |
| OML (ONEMORE) | 2.650 156 483 | -0.75% |
| ODL (ODLEWNIE) | 18.90 195 892 | -0.26% |
| NWG (NEWAG) | 108.60 547 767 | +0.56% |
| NVG (NOVAVISGR) | 0.640 12 640 | +0.79% |
| NVA (PANOVA) | 15.90 1 695 | -0.62% |
| NTT (NTTSYSTEM) | 12.15 28 402 | +1.25% |
| NTC (NTCAPITAL) | 0.616 3 317 | +1.32% |
| NNG (NANOGROUP) | 2.37 36 359 | +2.60% |
| NEU (NEUCA) | 733.00 491 421 | +2.09% |
| NCL (NOCTILUCA) | 93.90 184 791 | -0.53% |
| MZA (MUZA) | 10.00 66 537 | +4.71% |
| MVP (MARVIPOL) | 9.38 297 398 | -0.21% |
| MUR (MURAPOL) | 40.80 787 411 | +0.99% |
| MSZ (MOSTALZAB) | 6.15 351 052 | -0.81% |
| MSW (MOSTALWAR) | 4.17 63 275 | +1.96% |
| MSP (MOSTALPLC) | 12.80 5 504 | -1.92% |
| MRC (MERCATOR) | 58.20 845 962 | -2.18% |
| MRB (MIRBUD) | 10.51 1 621 005 | +0.86% |
| MOV (MOVIEGAMES) | 8.00 11 270 | -4.31% |
| MON (MONNARI) | 6.00 1 614 | 0.00% |
| MOL | 47.00 65 625 | 0.00% |
| MOJ | 1.60 16 074 | 0.00% |
| MOC (MOLECURE) | 5.34 81 045 | +1.52% |
| MNC (MENNICA) | 44.40 21 276 | +0.68% |
| MLS (MLSYSTEM) | 15.32 94 012 | 0.00% |
| MLK (MILKILAND) | 1.706 34 126 | -0.23% |
| MLG (MLPGROUP) | 109.00 721 041 | +9.22% |
| MIR (MIRACULUM) | 0.592 3 032 | 0.00% |
| MIL (MILLENNIUM) | 18.560 8 531 332 | +2.51% |
| MGT (MANGATA) | 69.20 20 683 | +1.76% |
| MFO | 33.80 39 426 | 0.00% |
| MEX (MEXPOLSKA) | 3.79 1 504 | +0.26% |
| MDV (MODIVO) | 80.78 106 985 146 | -2.84% |
| MDI (MDIENERGIA) | 2.09 656 121 | -4.13% |
| MDG (MEDICALG) | 29.60 531 019 | 0.00% |
| MCR | 15.10 11 209 | +2.03% |
| MCI | 28.70 164 364 | +1.77% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 363.00 426 476 | +0.55% |
| MBK (MBANK) | 1206.00 23 626 667 | +1.60% |
| MAK (MAKARONPL) | 20.85 14 652 | -0.24% |
| MAB (MABION) | 7.42 143 022 | -3.64% |
| LWB (BOGDANKA) | 21.20 1 272 068 | -0.93% |
| LTX (LENTEX) | 6.96 5 599 | -1.97% |
| LRQ (LARQ) | 2.04 4 | +2.00% |
| LPP | 21160.00 47 823 340 | +0.47% |
| LKD (LOKUM) | 22.80 17 117 | -0.87% |
| LES (LESS) | 0.231 3 279 | +1.32% |
| LEN (LENA) | 2.27 15 411 | +1.34% |
| LBW (LUBAWA) | 9.100 1 671 334 | +0.61% |
| LBT (LIBET) | 1.370 391 | 0.00% |
| KTY (KETY) | 1182.00 19 997 484 | +3.41% |
| KSG (KSGAGRO) | 3.750 1 542 | -1.06% |
| KRU (KRUK) | 423.00 30 232 439 | +0.33% |
| KRK (KRKA) | 1098.00 15 340 | +1.10% |
| KPL (KINOPOL) | 19.70 104 991 | +1.03% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KOM (KOMPUTRON) | 6.09 13 325 | +1.33% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KGN (KOGENERA) | 77.80 1 132 131 | -0.51% |
| KGH (KGHM) | 326.20 520 551 197 | +1.83% |
| KCI | 0.928 5 507 | 0.00% |
| JSW | 25.76 8 802 272 | -1.34% |
| JRH | 4.79 98 526 | +0.21% |
| IZS (IZOSTAL) | 3.14 47 327 | -0.32% |
| IZO (IZOLACJA) | 3.87 1 001 | 0.00% |
| ITB (INTERBUD) | 1.795 190 836 | -5.28% |
| IPE (IPOPEMA) | 7.10 18 868 | +1.14% |
| INP (INPRO) | 7.35 8 015 | -2.65% |
| INL (INTROL) | 7.22 20 658 | +1.40% |
| INK (INSTALKRK) | 38.00 109 841 | +0.80% |
| ING (INGBSK) | 404.80 3 979 005 | +2.64% |
| INC | 1.635 3 612 | +2.19% |
| IMS | 2.11 64 155 | -1.63% |
| IMP (IMPERIO) | 1.70 35 456 | 0.00% |
| IMC (IMCOMPANY) | 41.10 391 019 | +4.45% |
| IFI (IFIRMA) | 28.45 42 429 | +1.43% |
| ICE (MEDINICE) | 76.80 6 019 642 | +9.71% |
| HUG (HUUUGE) | 21.50 123 113 | +0.23% |
| HRS (HERKULES) | 1.365 49 119 | -0.73% |
| HRP (HARPER) | 5.10 5 146 | +2.00% |
| HEL (HELIO) | 54.60 15 451 | -0.36% |
| HDR (HYDROTOR) | 14.10 1 323 | +1.08% |
| GVT (VIRTUS) | 1.490 381 528 | -2.87% |
| GTN (GETIN) | 0.4980 38 721 | +0.81% |
| GTC | 2.60 18 491 | -1.89% |
| GRX (GREENX) | 2.322 534 178 | -2.19% |
| GRN (GRODNO) | 18.65 256 651 | 0.00% |
| GPW | 81.05 4 978 267 | +1.95% |
| GPP (GRUPRACUJ) | 42.90 614 955 | -0.23% |
| GOP (GAMEOPS) | 14.50 48 973 | +3.57% |
| GNS (NIEWIADOW) | 17.35 1 605 401 | -2.25% |
| GMT (GENOMTEC) | 6.09 372 035 | +2.87% |
| GKI (IMMOBILE) | 4.98 39 309 | -1.58% |
| GIF (GAMFACTOR) | 5.03 12 963 | +0.60% |
| FTE (FORTE) | 19.65 70 773 | -1.26% |
| FSG (FASING) | 14.70 2 026 | -3.92% |
| FRO (FERRO) | 29.40 244 462 | 0.00% |
| FON | 1.740 3 934 | +0.58% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FEE (FEERUM) | 14.90 1 978 | +2.41% |
| FAB (FABRITY) | 25.40 113 492 | +0.40% |
| EUR (EUROCASH) | 5.600 802 728 | +3.70% |
| ETL (EUROTEL) | 23.35 5 954 | +1.74% |
| ERG | 42.00 164 | +5.00% |
| ERB (ERBUD) | 25.40 23 891 | -0.20% |
| EQU (EQUNICO) | 1.165 8 099 | 0.00% |
| ENT (ENTER) | 52.70 159 712 | +1.74% |
| ENI (ENERGOINS) | 2.180 20 683 | -2.24% |
| ENE (ENELMED) | 19.40 858 | 0.00% |
| ENA (ENEA) | 20.30 8 137 937 | +0.69% |
| ELT (ELEKTROTI) | 62.80 1 368 095 | +2.78% |
| EKP (ELKOP) | 1.740 1 704 | 0.00% |
| ECH (ECHO) | 4.96 73 553 | -0.80% |
| ECB (ECBSA) | 21.90 8 678 | +0.23% |
| EBP (ERSTEPL) | 590.60 44 930 734 | +2.39% |
| EAT (AMREST) | 10.50 2 699 757 | +1.16% |
| EAH (ESOTIQ) | 31.50 13 732 | +0.64% |
| DVL (DEVELIA) | 10.22 627 213 | +1.79% |
| DTR (DIGITREE) | 10.40 457 | 0.00% |
| DOM (DOMDEV) | 256.50 873 516 | +2.60% |
| DNP (DINOPL) | 32.48 121 402 960 | +0.56% |
| DIG (DIGITANET) | 194.90 507 628 | -0.05% |
| DIA (DIAG) | 161.70 4 586 147 | +1.70% |
| DGE (DRAGOENT) | 18.00 38 940 | -6.25% |
| DGA | 26.90 135 | 0.00% |
| DEL (DELKO) | 6.14 18 379 | +0.16% |
| DEK (DEKPOL) | 73.40 173 830 | +1.66% |
| DCR (DECORA) | 72.90 207 158 | +0.97% |
| DBE (DBENERGY) | 9.10 1 945 | +0.44% |
| DAT (DATAWALK) | 117.00 2 962 886 | -0.85% |
| DAD (DADELO) | 78.00 6 428 839 | +14.04% |
| CTX (CAPTORTX) | 78.30 159 044 | +0.90% |
| CSR (CASPAR) | 4.90 7 852 | 0.00% |
| CRQ (CRQUANTUM) | 251.00 2 073 279 | +1.25% |
| CRM (CORMAY) | 0.570 7 590 | -1.38% |
| CRJ (CREEPYJAR) | 528.00 552 702 | +1.54% |
| CRI (CREOTECH) | 800.00 11 800 996 | +3.90% |
| CPS (CYFRPLSAT) | 16.650 11 483 100 | +0.36% |
| CPR (COMPREMUM) | 1.140 118 795 | -2.98% |
| CPL (COMPERIA) | 4.78 2 419 | -0.42% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.380 19 531 | -1.43% |
| COG (COGNOR) | 5.82 4 757 546 | -0.51% |
| CMP (COMP) | 61.80 592 493 | +4.39% |
| CLN (CLNPHARMA) | 20.70 92 990 | 0.00% |
| CLE (COALENERG) | 1.986 259 349 | +2.37% |
| CLD (CLOUD) | 72.00 133 333 | +4.96% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.090 757 155 | +3.34% |
| CEZ | 220.20 4 684 529 | -2.57% |
| CDR (CDPROJEKT) | 257.20 71 278 419 | -1.19% |
| CDL (CDRL) | 8.65 917 | +1.76% |
| CBF (CYBERFLKS) | 179.50 7 281 539 | +1.01% |
| CAV (CAVATINA) | 13.35 201 | +0.38% |
| CAR (INTERCARS) | 807.00 6 378 606 | +0.37% |
| CAP (CAPITEA) | 0.456 264 418 | -4.60% |
| BRS (BORYSZEW) | 4.800 264 980 | +1.69% |
| BOW (BOWIM) | 8.40 145 524 | +5.00% |
| BOS | 10.14 82 522 | -0.59% |
| BNP (BNPPPL) | 143.00 2 150 638 | 0.00% |
| BMX (BIOMAXIMA) | 11.22 6 066 | +0.54% |
| BMC (BUMECH) | 19.50 458 626 | +1.14% |
| BLO (BLOOBER) | 25.45 171 326 | +1.19% |
| BIP (BIOPLANET) | 33.40 24 293 | -1.76% |
| BIO (BIOTON) | 4.34 54 877 | +0.70% |
| BHW (HANDLOWY) | 119.00 6 080 845 | +2.06% |
| BFT (BENEFIT) | 4394.00 19 364 216 | -0.99% |
| BDX (BUDIMEX) | 677.80 23 520 914 | +1.83% |
| BCX (BIOCELTIX) | 81.90 184 651 | -1.68% |
| BCS (BIGCHEESE) | 4.65 11 413 | +0.22% |
| BCM (BETACOM) | 5.44 2 769 | +0.74% |
| BBT (BOOMBIT) | 5.92 17 086 | 0.00% |
| BBD (BBIDEV) | 5.48 217 | 0.00% |
| AWM (AIRWAY) | 0.3040 141 968 | +4.11% |
| ATT (GRUPAAZOTY) | 20.86 3 198 812 | -0.76% |
| ATR (ATREM) | 60.10 3 546 832 | -5.65% |
| ATP (ATLANTAPL) | 18.00 6 731 | +1.41% |
| ATG (ATMGRUPA) | 4.22 75 421 | 0.00% |
| ATD (ATENDE) | 3.10 86 084 | -0.96% |
| ATC (ARCTIC) | 5.90 398 171 | +1.03% |
| AST (ASTARTA) | 52.90 198 603 | 0.00% |
| ASM (ASMGROUP) | 0.244 13 111 | +1.24% |
| ASE (ASSECOSEE) | 62.50 367 521 | +3.31% |
| ASB (ASBIS) | 71.00 15 860 095 | +4.64% |
| ART (ARTIFEX) | 21.40 431 240 | -4.25% |
| ARL (ARLEN) | 29.30 88 360 | +0.51% |
| ARH (ARCHICOM) | 52.00 51 044 | 0.00% |
| APT (APATOR) | 25.15 639 797 | -1.37% |
| APR (AUTOPARTN) | 24.85 1 297 494 | +1.43% |
| APN (APLISENS) | 18.15 21 508 | 0.00% |
| APE (APSENERGY) | 4.52 269 569 | +10.51% |
| ANR (ANSWEAR) | 18.00 99 040 | +0.78% |
| AMC (AMICA) | 51.70 513 260 | +1.37% |
| AMB (AMBRA) | 18.24 24 581 | +0.22% |
| ALR (ALIOR) | 121.65 19 260 226 | +1.38% |
| ALL (AILLERON) | 17.30 46 746 | 0.00% |
| ALI (ALTUS) | 3.59 239 129 | +0.28% |
| ALE (ALLEGRO) | 32.270 92 880 375 | +1.35% |
| AGT (AGROTON) | 5.20 27 642 | +2.56% |
| AGO (AGORA) | 8.30 24 702 | -0.95% |
| ACT (ACTION) | 34.00 1 452 893 | +8.45% |
| ACP (ASSECOPOL) | 190.50 54 374 604 | -0.16% |
| ACG (ACAUTOGAZ) | 21.70 7 798 | 0.00% |
| ABS (ASSECOBS) | 92.00 71 994 | 0.00% |
| ABE (ABPL) | 135.00 466 487 | +1.81% |
| AAT (ALTA) | 1.600 2 333 | +3.23% |
| 4MS (4MASS) | 4.100 14 679 | +0.12% |
| 3RG (3RGAMES) | 0.682 12 908 | -1.16% |
| 1AT (ATAL) | 64.30 12 451 888 | +0.94% |
| 11B (11BIT) | 154.50 800 488 | +0.59% |
| 06N (06MAGNA) | 2.40 775 | -0.41% |