Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.36 14 268 -3.11%
ZUE 11.90 168 384 -0.83%
ZRE (ZREMB) 10.36 163 367 -1.89%
ZMT (ZAMET) 0.788 4 797 -0.25%
ZEP (ZEPAK) 17.48 8 886 +0.23%
ZAB (ZABKA) 20.29 25 742 206 -0.29%
YRL (YARRL) 5.24 4 510 -0.76%
YAN (YANOSIK) 15.10 45 0.00%
XTP (XTPL) 70.00 328 051 -1.96%
XTB 94.10 7 697 025 +0.58%
XPL (XPLUS) 2.26 568 -0.44%
WXF (WARIMPEX) 2.28 3 738 0.00%
WWL (WAWEL) 840.00 840 -1.18%
WTN (WITTCHEN) 17.46 99 516 +0.69%
WPR (WOODPCKR) 3.76 33 354 -3.59%
WPL (WIRTUALNA) 54.00 535 086 -1.10%
WLT (WIELTON) 5.80 57 431 -1.36%
WIK (WIKANA) 7.65 490 0.00%
WAS (WASKO) 7.44 720 177 +1.36%
VVD (VIVID) 0.674 3 767 -1.46%
VRG 4.70 69 370 0.00%
VRC (VERCOM) 122.60 1 719 352 +1.49%
VOX (VOXEL) 121.00 229 105 -2.42%
VOT (VOTUM) 45.50 610 782 -1.19%
VIN (VINDEXUS) 12.75 28 557 +0.39%
VGO (VIGOPHOTN) 496.00 169 771 -0.40%
URT (URTESTE) 48.90 49 0.00%
UNT (UNIMOT) 141.80 242 970 -1.53%
UNI (UNIBEP) 15.95 53 427 -0.31%
UNF (UNFOLD) 1.37 567 0.00%
ULM (ULMA) 62.50 125 0.00%
ULG (ULTGAMES) 13.80 15 548 +1.10%
UCG (UNICREDIT) 272.00 2 190 -1.45%
TXT (TEXT) 35.98 434 795 -0.06%
TSG (TESGAS) 1.940 33 358 +1.04%
TRN (TRANSPOL) 10.00 483 028 0.00%
TPE (TAURONPE) 9.066 17 592 693 -1.00%
TOR (TORPOL) 63.80 215 722 -1.09%
TOA (TOYA) 8.57 388 363 -0.70%
TMR (TATRY) 92.50 93 +8.19%
TLX (TALEX) 18.80 695 +3.87%
TEN (TSGAMES) 104.40 510 235 +1.16%
TAR (TARCZYNSKI) 122.50 17 328 +1.24%
SWG (SECOGROUP) 32.20 21 815 -5.85%
SVRS (SILVAIR-REGS) 6.50 6 506 -1.52%
SVE (SNTVERSE) 3.645 47 970 0.00%
STX (STALEXP) 2.730 177 362 -0.36%
STP (STALPROD) 225.00 56 283 -1.75%
STF (STALPROFI) 8.30 17 748 -1.66%
SPR (SPYROSOFT) 479.00 60 957 0.00%
SPL (SANPL) 556.40 19 305 762 +0.54%
SON (SONEL) 14.60 10 222 -2.99%
SNX (SUNEX) 3.295 35 357 +0.30%
SNW (SANWIL) 1.335 9 651 -0.37%
SNT (SYNEKTIK) 274.80 4 372 510 -0.87%
SNK (SANOK) 20.90 32 867 -2.34%
SLV (SELVITA) 40.10 221 672 -2.43%
SKL (SKYLINE) 1.32 1 325 -1.49%
SKH (SKARBIEC) 32.50 8 743 +2.85%
SKA (SNIEZKA) 82.20 4 953 -0.96%
SIM (SIMFABRIC) 1.694 11 977 -0.35%
SHO (SHOPER) 42.20 167 024 -0.71%
SGN (SYGNITY) 69.80 72 509 +1.16%
SFS (SFINKS) 0.430 10 0.00%
SEL (SELENAFM) 56.80 69 534 +3.27%
SEK (SEKO) 9.84 4 664 -0.20%
SCP (SCPFL) 143.00 156 470 +2.14%
SAN (SANTANDER) 40.60 43 793 -1.46%
RWL (RAWLPLUG) 14.70 470 0.00%
RVU (RYVU) 24.55 141 844 -0.20%
RPC (ROPCZYCE) 22.30 4 511 0.00%
RNK (RANKPROGR) 4.19 21 0.00%
RND (RENDER) 78.00 8 747 -3.94%
RMK (REMAK) 11.75 82 0.00%
RLP (RELPOL) 5.82 13 145 0.00%
RBW (RAINBOW) 129.50 3 958 543 -1.37%
QRS (QUERCUS) 10.95 20 668 -1.79%
QNA (QNATECHNO) 42.20 3 303 -1.86%
PZU 61.82 42 960 516 +0.13%
PXM (POLIMEXMS) 7.690 4 221 829 -2.04%
PWX (POLWAX) 1.130 10 321 +1.80%
PUR (PURE) 1.630 570 641 +3.16%
PTW (PTWP) 132.00 264 +2.33%
PTG (POLTREG) 24.40 4 938 +2.95%
PRT (PROTEKTOR) 1.255 697 730 -5.64%
PRM (PROCHEM) 25.30 1 890 0.00%
PRI (PRAGMAINK) 2.84 71 0.00%
PPS (PEPEES) 0.810 830 -2.99%
PLZ (PLAZACNTR) 3.00 19 104 -2.91%
PLW (PLAYWAY) 244.50 77 660 +0.62%
PKO (PKOBP) 87.24 66 937 057 +1.42%
PKN (PKNORLEN) 129.54 97 174 204 -0.74%
PJP (PJPMAKRUM) 18.55 19 0.00%
PHR (PHARMENA) 3.46 8 616 0.00%
PHN 9.50 4 209 -0.84%
PGV (PGFGROUP) 0.494 3 073 -4.26%
PGM (PMPG) 1.70 12 +1.80%
PGE 9.398 16 012 536 +0.75%
PEP 51.20 55 251 -1.16%
PEO (PEKAO) 212.80 84 957 845 +1.72%
PEN (PHOTON) 1.360 4 694 -2.86%
PCR (PCCROKITA) 68.20 262 887 -0.87%
PCO (PEPCO) 26.34 13 567 435 -1.09%
PCF (PCFGROUP) 3.430 42 271 -0.87%
PCE (POLICE) 7.40 130 729 -4.64%
PBX (PEKABEX) 11.50 69 496 -3.77%
PAT (PATENTUS) 3.14 2 644 -0.32%
PAS (PASSUS) 131.00 311 584 +0.38%
OTS (OTLOG) 12.96 2 812 -0.31%
OTM (OTMUCHOW) 5.14 12 550 -3.75%
OPN (OPONEO.PL) 85.20 241 831 -0.70%
OPM (OPTEAM) 3.16 63 0.00%
OPL (ORANGEPL) 12.850 3 533 526 -0.31%
ONO (ONESANO) 0.640 13 141 0.00%
OND (ONDE) 9.05 36 709 -0.55%
OML (ONEMORE) 2.470 74 053 +0.61%
ODL (ODLEWNIE) 17.40 389 674 +2.35%
NXG (NEXITY) 1.130 234 0.00%
NWG (NEWAG) 109.40 654 867 +2.43%
NVG (NOVAVISGR) 0.885 2 096 -0.56%
NVA (PANOVA) 15.35 4 129 -1.29%
NTT (NTTSYSTEM) 11.25 13 298 -0.88%
NNG (NANOGROUP) 2.52 97 781 +0.20%
NEU (NEUCA) 738.00 47 985 -0.81%
NCL (NOCTILUCA) 90.60 56 935 -1.31%
MZA (MUZA) 7.96 1 195 0.00%
MVP (MARVIPOL) 8.54 85 +1.91%
MUR (MURAPOL) 39.20 230 901 -0.76%
MSZ (MOSTALZAB) 5.81 337 039 -4.75%
MSW (MOSTALWAR) 6.80 2 031 -1.16%
MSP (MOSTALPLC) 14.60 438 -2.34%
MRC (MERCATOR) 39.65 39 775 +0.13%
MRB (MIRBUD) 11.39 2 757 637 -1.13%
MOV (MOVIEGAMES) 8.18 15 129 -0.24%
MON (MONNARI) 5.58 71 471 -1.41%
MOL 42.30 101 943 -0.70%
MOJ 1.44 10 193 -4.64%
MOC (MOLECURE) 6.75 41 197 -0.59%
MNC (MENNICA) 45.90 112 583 -0.86%
MLS (MLSYSTEM) 16.50 25 916 +0.61%
MLK (MILKILAND) 1.750 60 191 -1.69%
MLG (MLPGROUP) 91.00 19 057 +1.34%
MIR (MIRACULUM) 0.728 7 +1.11%
MIL (MILLENNIUM) 15.950 4 002 075 +1.92%
MGT (MANGATA) 66.80 4 610 0.00%
MFO 34.20 1 060 0.00%
MEX (MEXPOLSKA) 3.82 7 211 -4.26%
MDV (MODIVO) 93.06 10 145 431 -1.17%
MDI (MDIENERGIA) 0.738 1 710 +0.82%
MDG (MEDICALG) 27.60 745 633 -0.54%
MCR 14.75 9 235 -0.34%
MCI 27.90 13 900 -0.71%
MBW (MBWS) 11.70 23 0.00%
MBR (MOBRUK) 333.50 375 845 -1.19%
MBK (MBANK) 972.20 7 427 691 +0.16%
MAK (MAKARONPL) 22.10 8 258 -0.90%
MAB (MABION) 8.38 600 559 +3.71%
LWB (BOGDANKA) 24.55 1 649 940 +1.03%
LTX (LENTEX) 6.38 5 206 0.00%
LSI (LSISOFT) 34.80 7 121 +0.58%
LRQ (LARQ) 2.02 7 693 0.00%
LPP 19165.00 16 210 490 -1.01%
LKD (LOKUM) 24.30 262 +5.19%
LES (LESS) 0.240 2 391 +0.84%
LEN (LENA) 2.38 959 -0.42%
LBW (LUBAWA) 9.265 1 932 926 -1.96%
LBT (LIBET) 1.300 13 0.00%
KTY (KETY) 961.50 5 059 863 -1.03%
KSG (KSGAGRO) 3.590 1 113 +0.84%
KRU (KRUK) 446.60 4 188 955 -0.47%
KRK (KRKA) 986.00 21 700 0.00%
KPL (KINOPOL) 22.20 29 112 0.00%
KOM (KOMPUTRON) 6.30 5 506 0.00%
KMP (KOMPAP) 21.80 1 308 -2.68%
KGN (KOGENERA) 72.00 114 449 -0.55%
KGH (KGHM) 284.90 56 984 177 -1.15%
KCI 0.864 11 163 +0.23%
JSW 31.92 37 567 264 +3.07%
JRH 4.34 49 057 -2.47%
IZS (IZOSTAL) 3.33 57 339 +0.91%
IZO (IZOLACJA) 4.02 4 604 -4.29%
ITB (INTERBUD) 2.10 210 0.00%
IPE (IPOPEMA) 4.47 17 461 -1.76%
INP (INPRO) 8.00 18 980 +0.63%
INL (INTROL) 8.08 582 +2.28%
INK (INSTALKRK) 38.10 115 -1.30%
ING (INGBSK) 389.00 2 824 629 +1.30%
INC 2.04 11 050 -3.77%
IMS 2.42 19 363 -1.22%
IMP (IMPERIO) 1.40 47 172 +1.45%
IMC (IMCOMPANY) 30.00 1 595 +0.33%
IFI (IFIRMA) 30.60 28 568 +1.66%
ICE (MEDINICE) 41.95 1 458 412 -4.00%
HUG (HUUUGE) 23.90 156 157 +1.92%
HRS (HERKULES) 1.395 7 647 0.00%
HRP (HARPER) 5.66 45 897 +0.71%
HEL (HELIO) 47.60 98 243 -4.80%
HDR (HYDROTOR) 17.00 68 0.00%
GVT (VIRTUS) 2.600 2 336 327 -5.45%
GTN (GETIN) 0.574 46 177 +0.35%
GTC 2.60 37 0.00%
GRX (GREENX) 2.312 112 387 +0.52%
GRN (GRODNO) 14.15 20 456 -0.70%
GPW 77.45 5 189 250 +0.98%
GPP (GRUPRACUJ) 38.45 584 684 -0.90%
GOP (GAMEOPS) 10.18 71 +3.25%
GMT (GENOMTEC) 5.38 93 012 +2.67%
GKI (IMMOBILE) 3.85 22 990 +1.05%
GIF (GAMFACTOR) 5.78 33 170 +2.12%
FTE (FORTE) 22.10 19 068 +2.31%
FSG (FASING) 15.40 17 698 +2.67%
FRO (FERRO) 29.80 69 064 -0.67%
FON 1.800 5 153 -3.23%
FHB (FOODHUB) 2.44 2 949 +0.41%
FEE (FEERUM) 13.65 819 -0.36%
FAB (FABRITY) 25.20 5 551 -0.79%
EUR (EUROCASH) 6.040 359 717 -1.95%
ETL (EUROTEL) 27.20 22 214 +0.74%
ERG 42.00 124 0.00%
ERB (ERBUD) 30.45 53 265 -0.16%
EQU (EQUNICO) 1.260 6 286 -0.40%
ENT (ENTER) 54.50 1 231 890 -0.73%
ENI (ENERGOINS) 2.310 2 463 -0.43%
ENE (ENELMED) 21.20 280 -1.85%
ENA (ENEA) 20.88 2 925 951 -0.57%
ELT (ELEKTROTI) 48.35 123 814 +0.73%
EKP (ELKOP) 1.880 8 359 +1.35%
ECH (ECHO) 5.26 15 675 -0.38%
ECB (ECBSA) 21.35 14 817 -0.70%
EAT (AMREST) 11.50 639 059 -0.35%
EAH (ESOTIQ) 32.20 14 301 -0.31%
DVL (DEVELIA) 8.93 207 137 -0.33%
DTR (DIGITREE) 10.90 4 502 -2.68%
DOM (DOMDEV) 241.50 343 463 0.00%
DNP (DINOPL) 41.78 34 291 071 +0.87%
DIG (DIGITANET) 172.60 487 559 +1.53%
DIA (DIAG) 172.70 1 897 869 -1.74%
DGE (DRAGOENT) 20.00 3 399 -1.48%
DGA 23.70 5 444 +3.95%
DEL (DELKO) 6.30 9 004 0.00%
DEK (DEKPOL) 76.00 123 903 -2.81%
DCR (DECORA) 72.40 10 821 -2.95%
DBE (DBENERGY) 8.98 317 +2.51%
DAT (DATAWALK) 159.60 538 154 -1.15%
DAD (DADELO) 78.00 66 688 0.00%
CTX (CAPTORTX) 83.80 151 828 -0.95%
CSR (CASPAR) 5.15 10 0.00%
CRM (CORMAY) 0.758 4 106 164 -4.05%
CRJ (CREEPYJAR) 654.00 106 004 -0.91%
CRI (CREOTECH) 691.00 3 459 070 0.00%
CPS (CYFRPLSAT) 11.790 3 283 613 +0.30%
CPR (COMPREMUM) 1.170 10 798 +2.18%
CPL (COMPERIA) 5.25 2 604 +3.96%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPD (CELTIC) 1.655 1 191 -4.89%
COG (COGNOR) 4.770 378 939 -1.24%
CMP (COMP) 56.60 78 192 +0.35%
CLN (CLNPHARMA) 20.85 34 703 -1.88%
CLE (COALENERG) 2.630 27 559 0.00%
CLD (CLOUD) 70.40 87 633 -3.03%
CLC (COLUMBUS) 4.445 72 572 -4.00%
CIG (CIGAMES) 2.490 411 880 -1.58%
CEZ 203.40 43 834 +0.49%
CDR (CDPROJEKT) 247.00 12 783 866 -0.40%
CDL (CDRL) 8.40 24 951 +5.66%
CBF (CYBERFLKS) 179.60 1 119 038 +0.34%
CAV (CAVATINA) 13.60 2 761 -2.86%
CAR (INTERCARS) 647.00 839 198 +1.09%
CAP (CAPITEA) 0.400 16 446 +0.50%
BRS (BORYSZEW) 4.800 202 586 -3.03%
BOW (BOWIM) 6.06 30 668 +1.00%
BOS 10.18 17 950 -0.20%
BNP (BNPPPL) 142.50 252 955 +1.79%
BMX (BIOMAXIMA) 11.75 317 -1.26%
BMC (BUMECH) 19.84 958 202 -4.15%
BLO (BLOOBER) 25.55 35 922 +1.19%
BIP (BIOPLANET) 26.00 21 978 +4.42%
BIO (BIOTON) 4.10 24 672 -0.24%
BHW (HANDLOWY) 111.60 274 427 +0.72%
BFT (BENEFIT) 3645.00 2 635 990 0.00%
BDX (BUDIMEX) 660.40 11 882 556 -3.45%
BCX (BIOCELTIX) 78.20 63 666 -0.76%
BCS (BIGCHEESE) 11.78 24 0.00%
BCM (BETACOM) 5.50 50 742 +1.85%
BBT (BOOMBIT) 6.18 13 736 -3.13%
BBD (BBIDEV) 5.40 5 0.00%
AWM (AIRWAY) 0.2955 39 909 -3.75%
ATT (GRUPAAZOTY) 18.13 4 978 262 +3.90%
ATS (ATLANTIS) 1.680 77 0.00%
ATR (ATREM) 48.90 261 654 -1.01%
ATP (ATLANTAPL) 18.85 2 551 -0.26%
ATG (ATMGRUPA) 3.80 31 306 -1.04%
ATD (ATENDE) 3.08 18 456 +0.98%
ATC (ARCTIC) 8.16 49 871 -0.49%
AST (ASTARTA) 48.50 23 141 -0.72%
ASM (ASMGROUP) 0.272 73 043 -2.16%
ASE (ASSECOSEE) 64.00 41 394 0.00%
ASB (ASBIS) 42.08 1 840 671 +0.48%
ART (ARTIFEX) 15.40 80 951 -0.65%
ARL (ARLEN) 31.51 60 355 -1.33%
ARH (ARCHICOM) 46.80 6 280 +0.43%
APT (APATOR) 23.20 250 903 +0.43%
APR (AUTOPARTN) 17.78 682 549 -0.22%
APN (APLISENS) 17.85 36 0.00%
APE (APSENERGY) 2.83 69 249 0.00%
ANR (ANSWEAR) 20.40 155 672 -0.97%
AMC (AMICA) 53.80 662 961 +0.56%
AMB (AMBRA) 18.86 31 501 -1.67%
ALR (ALIOR) 110.90 10 332 638 +1.23%
ALL (AILLERON) 19.14 60 807 +1.38%
ALI (ALTUS) 2.65 2 723 -2.57%
ALE (ALLEGRO) 27.565 27 523 635 -1.50%
AGT (AGROTON) 5.00 1 086 +2.46%
AGO (AGORA) 8.52 39 524 -1.39%
ACT (ACTION) 29.35 37 690 -0.34%
ACP (ASSECOPOL) 174.10 6 803 352 -0.34%
ACG (ACAUTOGAZ) 22.40 4 931 -0.88%
ABS (ASSECOBS) 78.40 176 738 +1.82%
ABE (ABPL) 126.80 80 947 0.00%
AAT (ALTA) 1.580 1 264 +2.60%
4MS (4MASS) 4.645 12 316 -0.11%
3RG (3RGAMES) 0.670 12 663 -4.29%
1AT (ATAL) 55.60 48 615 +0.36%
11B (11BIT) 135.30 273 159 0.00%
06N (06MAGNA) 2.41 1 933 -2.03%