| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |
| ZUE | 11.85 26 875 | +3.49% |
| ZRE (ZREMB) | 8.15 84 489 | +3.82% |
| ZMT (ZAMET) | 0.572 6 240 | -0.69% |
| ZEP (ZEPAK) | 18.02 548 511 | -0.44% |
| ZAB (ZABKA) | 31.75 71 097 853 | +0.06% |
| YRL (YARRL) | 5.42 23 079 | -2.87% |
| YAN (YANOSIK) | 19.00 35 371 | +7.95% |
| XTP (XTPL) | 69.00 118 696 | +2.68% |
| XTB | 126.26 66 475 282 | -2.26% |
| XPL (XPLUS) | 2.92 5 724 | 0.00% |
| WXF (WARIMPEX) | 1.990 2 583 | -0.50% |
| WWL (WAWEL) | 722.00 675 490 | +1.69% |
| WTN (WITTCHEN) | 10.60 156 191 | -1.21% |
| WPR (WOODPCKR) | 2.35 7 783 | -2.49% |
| WPL (WIRTUALNA) | 55.30 330 333 | -1.95% |
| WLT (WIELTON) | 4.470 158 409 | +0.90% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WAS (WASKO) | 7.08 679 636 | -4.32% |
| VVD (VIVID) | 0.4850 9 252 | +4.98% |
| VRG | 5.16 63 559 | -1.90% |
| VRC (VERCOM) | 115.40 1 717 659 | -1.87% |
| VOX (VOXEL) | 155.80 952 838 | +1.04% |
| VOT (VOTUM) | 39.20 271 048 | -1.38% |
| VIN (VINDEXUS) | 13.50 51 097 | -0.37% |
| VGO (VIGOPHOTN) | 520.00 192 052 | -3.70% |
| URT (URTESTE) | 42.20 24 370 | +0.48% |
| UNT (UNIMOT) | 147.20 795 637 | -2.00% |
| UNI (UNIBEP) | 14.00 185 825 | -0.43% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| ULG (ULTGAMES) | 11.40 20 027 | -0.44% |
| UCG (UNICREDIT) | 337.60 28 224 | -2.10% |
| TXT (TEXT) | 37.88 924 582 | -2.07% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TRN (TRANSPOL) | 13.50 104 780 | -1.46% |
| TPE (TAURONPE) | 9.126 22 367 872 | +1.18% |
| TOR (TORPOL) | 63.40 1 059 046 | -3.21% |
| TOA (TOYA) | 11.30 691 408 | -2.08% |
| TMR (TATRY) | 80.00 23 043 | +8.11% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TEN (TSGAMES) | 90.05 661 153 | -2.75% |
| TAR (TARCZYNSKI) | 116.50 10 239 | 0.00% |
| SWG (SECOGROUP) | 34.80 2 194 | +1.16% |
| SVRS (SILVAIR-REGS) | 3.46 6 962 | -4.95% |
| SVE (SNTVERSE) | 2.580 38 777 | -0.19% |
| STX (STALEXP) | 1.960 926 383 | -0.81% |
| STP (STALPROD) | 242.00 151 256 | -0.41% |
| STF (STALPROFI) | 8.46 163 988 | -0.70% |
| SPR (SPYROSOFT) | 325.00 228 657 | -0.61% |
| SPH (SOPHARMA) | 14.70 515 | +17.60% |
| SON (SONEL) | 12.55 8 681 | 0.00% |
| SNX (SUNEX) | 3.515 68 441 | +0.43% |
| SNW (SANWIL) | 1.855 24 196 | +0.82% |
| SNT (SYNEKTIK) | 321.60 6 436 378 | -1.23% |
| SNK (SANOK) | 19.40 37 362 | 0.00% |
| SLV (SELVITA) | 16.40 575 754 | +2.37% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SKH (SKARBIEC) | 36.60 177 778 | -2.40% |
| SKA (SNIEZKA) | 83.80 1 425 | -0.24% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SGN (SYGNITY) | 92.60 903 795 | -3.24% |
| SFS (SFINKS) | 0.394 8 466 | +1.29% |
| SEL (SELENAFM) | 58.80 252 469 | +2.80% |
| SEK (SEKO) | 10.25 53 541 | -0.49% |
| SCP (SCPFL) | 141.40 327 978 | +0.28% |
| SAN (SANTANDER) | 47.76 51 684 | -0.08% |
| S2B (SYN2BIO) | 60.62 1 011 618 | -5.58% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| RVU (RYVU) | 16.82 262 459 | +1.57% |
| RPC (ROPCZYCE) | 22.70 18 495 | +0.89% |
| ROB (ROBYG) | 28.50 525 823 | -1.04% |
| RNK (RANKPROGR) | 4.17 68 790 | -0.12% |
| RND (RENDER) | 69.00 46 284 | -5.99% |
| RNC (REINO) | 1.44 40 667 | +0.70% |
| RMK (REMAK) | 19.85 221 824 | 0.00% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| REX | 11.20 52 459 | +0.90% |
| RBW (RAINBOW) | 122.00 8 086 319 | +1.33% |
| QRS (QUERCUS) | 12.18 86 051 | -2.72% |
| QNA (QNATECHNO) | 30.10 38 253 | -7.10% |
| PZU | 73.72 108 090 478 | -0.16% |
| PXM (POLIMEXMS) | 6.915 3 893 061 | -1.85% |
| PWX (POLWAX) | 0.902 17 281 | +0.22% |
| PTW (PTWP) | 145.00 27 086 | -4.61% |
| PTG (POLTREG) | 20.00 31 381 | -2.44% |
| PRT (PROTEKTOR) | 0.796 42 202 | -1.12% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PPS (PEPEES) | 0.714 1 305 | -0.28% |
| PLZ (PLAZACNTR) | 1.188 4 339 | 0.00% |
| PLW (PLAYWAY) | 250.00 872 242 | -1.19% |
| PKO (PKOBP) | 116.60 340 405 221 | +0.83% |
| PKN (PKNORLEN) | 140.72 171 647 349 | +0.31% |
| PJP (PJPMAKRUM) | 21.40 14 674 | +0.47% |
| PHR (PHARMENA) | 2.73 2 821 | -1.44% |
| PHN | 8.90 6 399 | +0.68% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PGE | 15.900 43 409 160 | +0.66% |
| PEP | 52.10 287 371 | -1.70% |
| PEO (PEKAO) | 264.90 153 621 592 | +0.23% |
| PEN (PHOTON) | 0.962 50 177 | -6.60% |
| PCR (PCCROKITA) | 63.40 127 675 | -0.94% |
| PCO (PEPCO) | 48.89 72 439 837 | -0.22% |
| PCF (PCFGROUP) | 3.185 104 699 | +0.16% |
| PCE (POLICE) | 7.00 3 715 | 0.00% |
| PBX (PEKABEX) | 8.55 387 614 | -1.61% |
| PAT (PATENTUS) | 1.840 3 227 | -1.87% |
| PAS (PASSUS) | 151.00 1 259 252 | -0.66% |
| OTS (OTLOG) | 14.78 33 309 | -2.76% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OPN (OPONEO.PL) | 102.00 316 646 | 0.00% |
| OPM (OPTEAM) | 5.75 10 088 | +2.68% |
| OPL (ORANGEPL) | 16.710 25 191 798 | -1.07% |
| ONO (ONESANO) | 0.752 9 816 | -4.57% |
| OND (ONDE) | 7.89 196 428 | -2.47% |
| OML (ONEMORE) | 1.410 413 516 | -2.08% |
| ODL (ODLEWNIE) | 18.05 171 634 | -3.48% |
| NWG (NEWAG) | 92.60 1 926 415 | -1.17% |
| NWA (NWAI) | 28.40 5 957 | -2.07% |
| NVG (NOVAVISGR) | 0.3985 622 | +2.44% |
| NVA (PANOVA) | 17.90 7 033 | -0.83% |
| NTT (NTTSYSTEM) | 27.20 7 106 542 | -11.40% |
| NTC (NTCAPITAL) | 0.612 230 | 0.00% |
| NNG (NANOGROUP) | 2.28 16 572 | -0.44% |
| NEU (NEUCA) | 694.00 540 412 | +0.87% |
| NCL (NOCTILUCA) | 83.00 84 566 | -2.81% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MVP (MARVIPOL) | 8.10 66 559 | -1.22% |
| MUR (MURAPOL) | 37.70 1 111 160 | +0.94% |
| MSZ (MOSTALZAB) | 6.64 349 975 | 0.00% |
| MSW (MOSTALWAR) | 3.71 32 069 | -3.39% |
| MSP (MOSTALPLC) | 11.80 2 811 | -2.88% |
| MRC (MERCATOR) | 57.80 306 864 | -0.52% |
| MRB (MIRBUD) | 11.20 1 328 619 | -3.11% |
| MQR (MULTIQURE) | 1.388 320 409 | -1.00% |
| MOV (MOVIEGAMES) | 6.70 23 981 | +1.52% |
| MON (MONNARI) | 4.85 25 296 | -0.21% |
| MOL | 60.25 776 969 | -2.67% |
| MOC (MOLECURE) | 5.57 374 053 | +5.09% |
| MNC (MENNICA) | 37.50 94 353 | +0.81% |
| MLS (MLSYSTEM) | 14.00 29 890 | +2.19% |
| MLK (MILKILAND) | 1.328 11 886 | -0.15% |
| MLG (MLPGROUP) | 100.00 20 776 | -2.91% |
| MIR (MIRACULUM) | 0.612 18 176 | -3.77% |
| MIL (MILLENNIUM) | 22.78 14 686 580 | +0.66% |
| MGT (MANGATA) | 58.60 27 294 | -2.01% |
| MFO | 24.20 111 073 | -3.20% |
| MEX (MEXPOLSKA) | 3.39 14 | 0.00% |
| MDV (MODIVO) | 97.20 39 556 500 | -0.08% |
| MDI (MDIENERGIA) | 1.700 37 243 | -6.34% |
| MDG (MEDICALG) | 20.50 936 639 | -1.44% |
| MCR | 13.45 29 212 | -0.37% |
| MCI | 28.00 99 919 | +1.08% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MBR (MOBRUK) | 402.50 1 786 046 | -2.90% |
| MBK (MBANK) | 1641.50 42 268 906 | +1.58% |
| MAK (MAKARONPL) | 23.00 53 467 | 0.00% |
| MAB (MABION) | 7.80 258 765 | 0.00% |
| LWB (BOGDANKA) | 23.75 1 611 401 | -1.04% |
| LTX (LENTEX) | 7.46 66 317 | +1.63% |
| LSI (LSISOFT) | 36.30 15 722 | +0.55% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LPP | 28080.00 270 259 940 | +5.64% |
| LMU (LMCU) | 19.50 121 415 | -2.82% |
| LKD (LOKUM) | 23.70 9 354 | +3.04% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.980 30 173 | -0.75% |
| LBW (LUBAWA) | 9.900 1 232 203 | -2.27% |
| LBT (LIBET) | 1.750 154 064 | 0.00% |
| KTY (KETY) | 1260.00 15 898 259 | -0.47% |
| KSG (KSGAGRO) | 2.630 55 388 | +1.54% |
| KRU (KRUK) | 330.80 23 454 972 | +0.30% |
| KRK (KRKA) | 1088.00 16 362 | -0.37% |
| KPL (KINOPOL) | 17.25 205 747 | -1.15% |
| KOM (KOMPUTRON) | 5.72 26 879 | +2.88% |
| KMP (KOMPAP) | 20.80 22 336 | -5.45% |
| KGN (KOGENERA) | 86.40 894 316 | +3.10% |
| KGH (KGHM) | 279.80 181 907 531 | -2.47% |
| KCI | 0.808 1 408 | 0.00% |
| JSW | 26.71 7 456 502 | -1.07% |
| JRH | 3.68 89 470 | -2.90% |
| IZS (IZOSTAL) | 2.81 37 885 | +1.08% |
| IZO (IZOLACJA) | 3.79 594 | +0.53% |
| ITB (INTERBUD) | 1.280 896 | -2.29% |
| IPE (IPOPEMA) | 8.46 100 935 | -1.63% |
| INP (INPRO) | 6.75 6 441 | -1.46% |
| INL (INTROL) | 8.68 15 180 | +2.36% |
| INK (INSTALKRK) | 34.40 10 432 | 0.00% |
| ING (INGBSK) | 469.60 15 680 388 | -4.32% |
| INC | 1.230 28 386 | -1.20% |
| IMS | 3.44 138 177 | -1.43% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMC (IMCOMPANY) | 20.85 70 965 | -2.80% |
| IFI (IFIRMA) | 19.06 55 430 | -1.04% |
| ICE (MEDINICE) | 53.00 1 229 335 | -3.81% |
| HUG (HUUUGE) | 24.75 338 013 | -1.00% |
| HRS (HERKULES) | 1.690 30 149 | -3.15% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HEL (HELIO) | 44.30 1 196 | +0.45% |
| HDR (HYDROTOR) | 7.36 8 977 | 0.00% |
| GVT (VIRTUS) | 1.138 33 579 | -1.56% |
| GTN (GETIN) | 0.2800 56 499 | -0.36% |
| GTC | 2.30 5 124 | 0.00% |
| GRX (GREENX) | 2.400 429 243 | -2.44% |
| GRN (GRODNO) | 15.00 344 673 | -2.28% |
| GPW | 97.00 8 403 324 | +0.31% |
| GPP (GRUPRACUJ) | 52.50 2 200 027 | -2.42% |
| GOP (GAMEOPS) | 11.55 40 801 | +0.43% |
| GMT (GENOMTEC) | 2.50 68 520 | +1.01% |
| GKI (IMMOBILE) | 4.35 34 711 | 0.00% |
| GIF (GAMFACTOR) | 2.775 180 711 | -4.15% |
| FTE (FORTE) | 13.05 52 503 | -0.76% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FRO (FERRO) | 28.20 83 212 | -0.35% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FAB (FABRITY) | 26.70 6 274 | -0.37% |
| EUR (EUROCASH) | 4.844 1 987 581 | -1.14% |
| ETL (EUROTEL) | 30.30 249 036 | -0.49% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 24.20 121 975 | -2.02% |
| EQU (EQUNICO) | 1.445 20 869 | +1.76% |
| ENT (ENTER) | 49.00 1 312 885 | +3.05% |
| ENI (ENERGOINS) | 1.560 7 655 | +4.00% |
| ENE (ENELMED) | 19.60 157 | -1.51% |
| ENA (ENEA) | 21.16 4 815 347 | +0.76% |
| ELT (ELEKTROTI) | 59.00 666 625 | -3.83% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| EHG (EUROHOLD) | 14.80 343 432 | -10.30% |
| EGO (EDGSA) | 1.220 40 461 | +4.45% |
| ECH (ECHO) | 5.41 243 208 | +2.08% |
| ECB (ECBSA) | 19.24 11 178 | -2.83% |
| EBP (ERSTEPL) | 786.40 42 724 213 | +1.03% |
| EAT (AMREST) | 9.59 239 950 | -1.03% |
| EAH (ESOTIQ) | 30.60 14 446 | 0.00% |
| DVL (DEVELIA) | 8.11 1 637 099 | -0.61% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DOM (DOMDEV) | 242.00 2 337 061 | +1.68% |
| DNP (DINOPL) | 39.85 229 953 930 | +3.94% |
| DIG (DIGITANET) | 280.00 5 256 562 | -3.85% |
| DIA (DIAG) | 150.00 3 990 927 | 0.00% |
| DGE (DRAGOENT) | 19.60 9 273 | +1.29% |
| DGA | 19.75 1 512 | -5.05% |
| DEL (DELKO) | 5.94 23 698 | -0.34% |
| DEK (DEKPOL) | 56.40 20 847 | -1.74% |
| DCR (DECORA) | 75.70 212 922 | -0.13% |
| DBE (DBENERGY) | 6.52 9 882 | 0.00% |
| DAT (DATAWALK) | 75.00 5 524 033 | -9.31% |
| DAD (DADELO) | 88.20 620 406 | -0.45% |
| CTX (CAPTORTX) | 55.00 643 065 | +8.27% |
| CSR (CASPAR) | 9.00 36 | 0.00% |
| CRQ (CRQUANTUM) | 195.50 1 971 506 | -4.17% |
| CRM (CORMAY) | 0.481 28 183 | -3.02% |
| CRJ (CREEPYJAR) | 342.00 702 659 | -2.01% |
| CRI (CREOTECH) | 776.00 5 539 053 | -3.00% |
| CPS (CYFRPLSAT) | 12.550 15 841 526 | -2.37% |
| CPR (COMPREMUM) | 1.160 52 651 | -0.43% |
| CPL (COMPERIA) | 10.50 37 171 | +6.06% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| COG (COGNOR) | 4.690 2 701 242 | +1.21% |
| CMP (COMP) | 96.00 396 828 | -3.03% |
| CLN (CLNPHARMA) | 16.66 394 621 | -1.42% |
| CLE (COALENERG) | 1.688 51 643 | -2.31% |
| CLD (CLOUD) | 101.00 518 614 | -7.34% |
| CLC (COLUMBUS) | 2.745 86 593 | +2.43% |
| CIG (CIGAMES) | 2.390 690 848 | +3.02% |
| CEZ | 245.00 4 628 | -1.53% |
| CDR (CDPROJEKT) | 262.60 68 355 583 | -0.53% |
| CDL (CDRL) | 11.60 19 343 | -0.85% |
| CBF (CYBERFLKS) | 190.00 2 779 350 | -0.05% |
| CAV (CAVATINA) | 12.60 6 501 | 0.00% |
| CAR (INTERCARS) | 1046.00 5 600 686 | -4.21% |
| CAP (CAPITEA) | 0.443 34 501 | -0.89% |
| BRS (BORYSZEW) | 4.420 248 006 | +0.23% |
| BOW (BOWIM) | 6.86 50 571 | +0.88% |
| BOS | 10.18 150 836 | -1.17% |
| BNP (BNPPPL) | 176.00 2 184 170 | +1.73% |
| BMX (BIOMAXIMA) | 8.85 30 469 | -0.90% |
| BMC (BUMECH) | 10.77 781 860 | -2.09% |
| BLO (BLOOBER) | 21.35 192 459 | -0.70% |
| BIP (BIOPLANET) | 19.05 65 934 | -0.26% |
| BIO (BIOTON) | 3.51 39 246 | +0.14% |
| BHW (HANDLOWY) | 122.80 6 038 350 | -0.49% |
| BFT (BENEFIT) | 6170.00 58 589 770 | +0.08% |
| BDX (BUDIMEX) | 756.20 43 780 384 | +0.42% |
| BDF (BUMECHDEF) | 5.10 390 561 | -3.77% |
| BCX (BIOCELTIX) | 68.00 197 718 | -3.82% |
| BCS (BIGCHEESE) | 2.98 7 143 | +1.02% |
| BCM (BETACOM) | 5.10 1 015 | +1.19% |
| BBT (BOOMBIT) | 5.28 3 962 | -1.49% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| AWM (AIRWAY) | 0.2435 20 917 | -0.41% |
| ATT (GRUPAAZOTY) | 16.88 9 062 573 | +6.10% |
| ATR (ATREM) | 52.00 225 356 | -4.06% |
| ATP (ATLANTAPL) | 21.00 50 631 | -1.87% |
| ATG (ATMGRUPA) | 3.54 118 738 | -0.56% |
| ATD (ATENDE) | 4.26 276 443 | -9.75% |
| ATC (ARCTIC) | 5.16 928 666 | -7.53% |
| AST (ASTARTA) | 30.10 211 132 | -0.17% |
| ASM (ASMGROUP) | 0.1400 16 617 | -1.41% |
| ASE (ASSECOSEE) | 72.00 590 869 | -1.77% |
| ASB (ASBIS) | 141.60 87 796 952 | -9.81% |
| ART (ARTIFEX) | 19.00 401 287 | -2.06% |
| ARL (ARLEN) | 22.95 57 310 | +0.66% |
| ARH (ARCHICOM) | 52.00 738 229 | +1.96% |
| APT (APATOR) | 25.00 181 008 | -0.40% |
| APR (AUTOPARTN) | 27.90 6 261 788 | -0.53% |
| APN (APLISENS) | 17.80 5 066 | -1.11% |
| APE (APSENERGY) | 5.16 138 019 | +0.78% |
| ANR (ANSWEAR) | 23.25 210 928 | -0.21% |
| AMC (AMICA) | 44.20 308 281 | +0.11% |
| AMB (AMBRA) | 18.58 237 702 | +0.98% |
| ALR (ALIOR) | 137.45 49 841 064 | +0.37% |
| ALL (AILLERON) | 16.30 266 683 | +0.87% |
| ALI (ALTUS) | 3.70 4 330 | -2.63% |
| ALE (ALLEGRO) | 59.46 210 755 627 | -1.39% |
| AGT (AGROTON) | 3.68 3 726 | 0.00% |
| AGO (AGORA) | 12.90 1 037 786 | +2.79% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| ACT (ACTION) | 51.00 651 451 | -5.38% |
| ACP (ASSECOPOL) | 231.00 32 973 763 | -2.78% |
| ACG (ACAUTOGAZ) | 20.90 22 945 | -0.48% |
| ABS (ASSECOBS) | 87.00 326 047 | -1.14% |
| ABE (ABPL) | 137.80 1 343 307 | -4.31% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| 4MS (4MASS) | 6.48 49 700 | -0.77% |
| 3RG (3RGAMES) | 0.656 8 129 | -2.09% |
| 1AT (ATAL) | 60.60 1 817 041 | 0.00% |
| 11B (11BIT) | 113.70 303 314 | -1.64% |
| 06N (06MAGNA) | 2.25 15 268 | -3.02% |