| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |
| ZUE | 11.55 391 492 | -4.55% |
| ZRE (ZREMB) | 9.25 427 454 | +3.01% |
| ZMT (ZAMET) | 0.576 583 294 | -0.35% |
| ZEP (ZEPAK) | 16.58 102 503 | -1.78% |
| ZAB (ZABKA) | 27.34 83 004 430 | -1.94% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| YAN (YANOSIK) | 15.20 12 038 | 0.00% |
| XTP (XTPL) | 67.30 181 389 | -1.03% |
| XTB | 127.98 79 411 421 | +3.21% |
| XPL (XPLUS) | 3.11 16 771 | 0.00% |
| WXF (WARIMPEX) | 2.22 29 672 | -0.45% |
| WWL (WAWEL) | 710.00 15 618 | 0.00% |
| WTN (WITTCHEN) | 13.17 72 130 | +1.62% |
| WPR (WOODPCKR) | 3.03 10 971 | -0.98% |
| WPL (WIRTUALNA) | 58.20 695 786 | 0.00% |
| WLT (WIELTON) | 5.33 217 775 | -0.19% |
| WIK (WIKANA) | 9.00 54 | 0.00% |
| WAS (WASKO) | 6.20 98 415 | -0.32% |
| VVD (VIVID) | 0.542 34 847 | -7.51% |
| VRG | 5.22 18 226 | -1.88% |
| VRC (VERCOM) | 126.40 1 615 494 | +1.77% |
| VOX (VOXEL) | 111.00 985 522 | +0.18% |
| VOT (VOTUM) | 44.55 312 265 | +0.11% |
| VIN (VINDEXUS) | 14.45 16 260 | +0.35% |
| VGO (VIGOPHOTN) | 550.00 273 460 | 0.00% |
| URT (URTESTE) | 48.00 18 781 | +3.00% |
| UNT (UNIMOT) | 172.40 519 397 | +0.23% |
| UNI (UNIBEP) | 13.22 88 259 | +1.85% |
| ULM (ULMA) | 54.50 2 944 | -0.91% |
| ULG (ULTGAMES) | 14.45 33 536 | +0.35% |
| UCG (UNICREDIT) | 352.75 5 952 | +1.60% |
| TXT (TEXT) | 49.78 7 743 061 | +0.57% |
| TSG (TESGAS) | 1.795 8 292 | -1.10% |
| TRN (TRANSPOL) | 13.00 103 197 | -1.89% |
| TPE (TAURONPE) | 9.240 26 308 503 | +1.05% |
| TOR (TORPOL) | 70.60 2 499 728 | -2.22% |
| TOA (TOYA) | 9.65 603 708 | -1.13% |
| TLX (TALEX) | 17.60 197 | -1.68% |
| TEN (TSGAMES) | 90.30 5 613 698 | -0.77% |
| TAR (TARCZYNSKI) | 122.00 3 621 | +1.67% |
| SWG (SECOGROUP) | 34.80 5 969 | -1.14% |
| SVRS (SILVAIR-REGS) | 4.62 5 | +7.44% |
| SVE (SNTVERSE) | 2.805 16 734 | -0.18% |
| STX (STALEXP) | 2.120 2 845 969 | +14.10% |
| STP (STALPROD) | 202.00 116 599 | -0.98% |
| STF (STALPROFI) | 9.20 28 823 | +0.44% |
| SPR (SPYROSOFT) | 400.00 64 383 | 0.00% |
| SPH (SOPHARMA) | 7.78 988 | 0.00% |
| SON (SONEL) | 13.70 6 318 | -0.72% |
| SNX (SUNEX) | 2.815 25 763 | 0.00% |
| SNW (SANWIL) | 1.560 4 607 | 0.00% |
| SNT (SYNEKTIK) | 373.60 33 943 296 | -2.15% |
| SNK (SANOK) | 21.70 38 916 | +0.93% |
| SLV (SELVITA) | 30.05 137 057 | -0.33% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SKH (SKARBIEC) | 34.60 23 189 | 0.00% |
| SKA (SNIEZKA) | 84.00 15 668 | +0.48% |
| SIM (SIMFABRIC) | 1.490 54 599 | -0.67% |
| SHO (SHOPER) | 40.75 555 309 | -1.33% |
| SGN (SYGNITY) | 77.90 142 768 | 0.00% |
| SFS (SFINKS) | 0.451 2 748 | -1.96% |
| SEL (SELENAFM) | 49.00 415 599 | +0.62% |
| SEK (SEKO) | 11.85 6 446 | -0.42% |
| SCW (SCANWAY) | 322.00 2 579 034 | +1.26% |
| SCP (SCPFL) | 122.60 137 549 | +0.49% |
| SAN (SANTANDER) | 52.16 18 026 | +1.28% |
| S2B (SYN2BIO) | 64.10 10 945 757 | +0.94% |
| RWL (RAWLPLUG) | 13.60 24 339 | +2.64% |
| RVU (RYVU) | 14.96 282 764 | +1.08% |
| RPC (ROPCZYCE) | 24.20 29 720 | -0.41% |
| RNK (RANKPROGR) | 4.80 28 699 | +1.05% |
| RND (RENDER) | 75.40 44 702 | +1.07% |
| RNC (REINO) | 1.54 5 817 | 0.00% |
| RMK (REMAK) | 10.50 23 072 | -1.87% |
| RLP (RELPOL) | 5.50 47 394 | +1.48% |
| RBW (RAINBOW) | 136.40 5 961 827 | -0.44% |
| QRS (QUERCUS) | 12.36 310 720 | +0.32% |
| QNA (QNATECHNO) | 40.60 34 495 | -1.46% |
| PZU | 67.76 72 667 826 | +0.09% |
| PXM (POLIMEXMS) | 6.745 5 661 281 | +0.67% |
| PWX (POLWAX) | 1.065 6 365 | +0.47% |
| PUR (PURE) | 2.130 97 502 | +1.43% |
| PTW (PTWP) | 133.00 3 859 | -0.75% |
| PTG (POLTREG) | 18.70 79 817 | +3.89% |
| PRT (PROTEKTOR) | 1.200 37 618 | -1.48% |
| PRM (PROCHEM) | 23.10 23 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PPS (PEPEES) | 0.770 5 080 | -1.03% |
| PLZ (PLAZACNTR) | 1.260 1 492 | +0.80% |
| PLW (PLAYWAY) | 237.00 604 165 | +0.85% |
| PKO (PKOBP) | 107.54 206 325 257 | +1.45% |
| PKN (PKNORLEN) | 139.56 160 423 475 | -0.29% |
| PJP (PJPMAKRUM) | 19.70 14 502 | +2.07% |
| PHR (PHARMENA) | 3.13 37 | 0.00% |
| PHN | 9.24 333 | -0.43% |
| PGV (PGFGROUP) | 0.479 28 042 | -6.63% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGE | 9.376 18 849 496 | +0.13% |
| PEP | 59.80 823 751 | -0.83% |
| PEO (PEKAO) | 236.60 153 385 069 | +0.68% |
| PEN (PHOTON) | 1.200 5 944 | -2.04% |
| PCR (PCCROKITA) | 63.20 1 368 574 | +3.61% |
| PCO (PEPCO) | 38.20 80 334 628 | +4.66% |
| PCF (PCFGROUP) | 3.190 9 017 | -0.31% |
| PCE (POLICE) | 7.34 19 969 | +0.27% |
| PBX (PEKABEX) | 9.97 150 274 | +0.61% |
| PAT (PATENTUS) | 2.64 3 137 | +0.38% |
| PAS (PASSUS) | 117.20 530 808 | -2.01% |
| OTS (OTLOG) | 17.90 65 574 | -0.44% |
| OTM (OTMUCHOW) | 4.55 26 913 | -4.21% |
| OPN (OPONEO.PL) | 98.70 1 216 432 | +1.02% |
| OPM (OPTEAM) | 7.00 21 883 | +1.45% |
| OPL (ORANGEPL) | 13.775 10 426 875 | -1.22% |
| ONO (ONESANO) | 0.588 2 515 | -2.33% |
| OND (ONDE) | 7.96 63 472 | +0.76% |
| OML (ONEMORE) | 2.150 75 067 | -2.71% |
| ODL (ODLEWNIE) | 20.60 99 640 | +1.48% |
| NWG (NEWAG) | 93.40 799 540 | -0.74% |
| NVG (NOVAVISGR) | 0.675 32 637 | -0.59% |
| NVA (PANOVA) | 16.90 45 978 | +2.42% |
| NTT (NTTSYSTEM) | 15.90 129 111 | +2.58% |
| NTC (NTCAPITAL) | 0.600 3 360 | 0.00% |
| NNG (NANOGROUP) | 2.44 103 511 | -4.12% |
| NEU (NEUCA) | 701.00 4 212 327 | +0.29% |
| NCL (NOCTILUCA) | 100.40 84 400 | +0.40% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| MXC (MAXCOM) | 5.94 24 | +0.34% |
| MVP (MARVIPOL) | 8.48 18 909 | -1.17% |
| MUR (MURAPOL) | 36.95 773 741 | -0.67% |
| MSZ (MOSTALZAB) | 6.36 61 636 | -1.40% |
| MSW (MOSTALWAR) | 3.70 14 006 | +0.54% |
| MSP (MOSTALPLC) | 13.00 32 942 | +7.00% |
| MRC (MERCATOR) | 52.80 417 467 | +2.13% |
| MRB (MIRBUD) | 11.07 2 109 462 | -3.49% |
| MOV (MOVIEGAMES) | 7.19 29 744 | +0.56% |
| MON (MONNARI) | 5.70 37 692 | -1.72% |
| MOL | 48.52 5 075 856 | +2.75% |
| MOJ | 1.52 8 439 | +0.66% |
| MOC (MOLECURE) | 5.67 125 413 | -0.53% |
| MNC (MENNICA) | 38.60 264 646 | +1.05% |
| MLS (MLSYSTEM) | 14.86 87 468 | -0.93% |
| MLK (MILKILAND) | 1.620 13 575 | -0.49% |
| MLG (MLPGROUP) | 106.00 44 283 | +0.95% |
| MIR (MIRACULUM) | 0.580 6 380 | -1.36% |
| MIL (MILLENNIUM) | 20.21 9 765 258 | +0.95% |
| MGT (MANGATA) | 65.00 28 980 | +2.20% |
| MFO | 29.00 40 224 | -1.36% |
| MEX (MEXPOLSKA) | 3.68 9 122 | +1.38% |
| MDV (MODIVO) | 99.74 23 854 294 | +0.75% |
| MDI (MDIENERGIA) | 1.425 179 587 | -6.25% |
| MDG (MEDICALG) | 27.10 2 144 873 | 0.00% |
| MCR | 14.50 21 046 | +1.75% |
| MCI | 27.90 80 652 | +0.72% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 376.50 933 992 | +0.40% |
| MBK (MBANK) | 1403.00 17 044 079 | -0.07% |
| MAK (MAKARONPL) | 26.70 188 077 | -1.48% |
| MAB (MABION) | 7.33 64 004 | +1.95% |
| LWB (BOGDANKA) | 20.40 726 110 | -1.92% |
| LTX (LENTEX) | 6.98 31 059 | -0.29% |
| LSI (LSISOFT) | 60.00 206 777 | +5.26% |
| LRQ (LARQ) | 2.66 15 674 | -2.56% |
| LPP | 18850.00 35 105 100 | +0.96% |
| LMU (LMCU) | 25.690 99 700 | +4.01% |
| LKD (LOKUM) | 23.80 450 | +3.03% |
| LES (LESS) | 0.230 1 861 | 0.00% |
| LEN (LENA) | 2.17 4 645 | 0.00% |
| LBW (LUBAWA) | 12.23 8 434 640 | +2.26% |
| LBT (LIBET) | 1.430 22 752 | 0.00% |
| KTY (KETY) | 1210.00 18 007 595 | +1.77% |
| KSG (KSGAGRO) | 3.490 22 611 | +2.05% |
| KRU (KRUK) | 410.00 15 335 250 | -1.82% |
| KRK (KRKA) | 1146.00 59 362 | +0.88% |
| KPL (KINOPOL) | 17.65 498 152 | -0.28% |
| KOM (KOMPUTRON) | 5.88 7 932 | -0.17% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| KGN (KOGENERA) | 72.90 187 336 | +3.40% |
| KGH (KGHM) | 306.50 188 906 796 | +2.96% |
| KCI | 0.902 21 964 | +1.81% |
| JSW | 25.32 3 453 533 | +0.76% |
| JRH | 4.49 18 187 | +2.05% |
| IZS (IZOSTAL) | 3.02 188 201 | +2.03% |
| IZO (IZOLACJA) | 3.76 124 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IPE (IPOPEMA) | 7.48 54 122 | 0.00% |
| INP (INPRO) | 7.70 3 149 | 0.00% |
| INL (INTROL) | 7.80 2 311 | 0.00% |
| INK (INSTALKRK) | 39.60 6 289 | -0.50% |
| ING (INGBSK) | 463.60 7 759 351 | -0.04% |
| INC | 1.435 37 194 | -3.69% |
| IMS | 2.38 22 123 | +0.42% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| IMC (IMCOMPANY) | 34.55 11 376 | 0.00% |
| IFI (IFIRMA) | 23.90 203 721 | +7.17% |
| ICE (MEDINICE) | 79.40 1 709 408 | -0.63% |
| HUG (HUUUGE) | 21.30 160 644 | +0.47% |
| HRS (HERKULES) | 1.370 3 123 | 0.00% |
| HRP (HARPER) | 4.91 7 416 | -0.61% |
| HEL (HELIO) | 57.00 34 196 | -1.72% |
| HDR (HYDROTOR) | 11.10 47 049 | -5.13% |
| GVT (VIRTUS) | 1.262 207 840 | -3.66% |
| GTN (GETIN) | 0.4130 138 657 | -2.59% |
| GTC | 2.30 2 666 | +4.55% |
| GRX (GREENX) | 2.370 301 240 | +0.77% |
| GRN (GRODNO) | 16.60 452 673 | +5.06% |
| GPW | 99.35 16 304 746 | +0.81% |
| GPP (GRUPRACUJ) | 43.95 1 155 704 | -0.11% |
| GOP (GAMEOPS) | 12.85 28 487 | -3.02% |
| GNS (NIEWIADOW) | 12.85 1 946 560 | -0.39% |
| GMT (GENOMTEC) | 4.71 170 542 | -1.77% |
| GKI (IMMOBILE) | 5.00 6 864 | +1.01% |
| GIF (GAMFACTOR) | 4.760 62 648 | -3.84% |
| FTE (FORTE) | 17.85 36 943 | -0.56% |
| FSG (FASING) | 13.90 236 | -2.11% |
| FRO (FERRO) | 32.70 121 267 | +1.24% |
| FON | 1.805 3 847 | +0.28% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FAB (FABRITY) | 26.30 14 022 | -2.23% |
| EUR (EUROCASH) | 4.994 548 705 | +0.28% |
| ETL (EUROTEL) | 31.00 455 793 | +1.64% |
| ERG | 40.00 35 240 | 0.00% |
| ERB (ERBUD) | 24.85 16 437 | +1.43% |
| EQU (EQUNICO) | 1.250 23 314 | +4.17% |
| ENT (ENTER) | 49.95 786 931 | +0.91% |
| ENI (ENERGOINS) | 1.900 4 018 | -0.26% |
| ENE (ENELMED) | 19.00 16 670 | 0.00% |
| ENA (ENEA) | 19.98 6 245 547 | +0.91% |
| ELT (ELEKTROTI) | 58.25 797 832 | +1.57% |
| EKP (ELKOP) | 1.975 14 847 | +5.90% |
| ECH (ECHO) | 5.02 33 397 | 0.00% |
| ECB (ECBSA) | 21.65 13 481 | +3.10% |
| EBP (ERSTEPL) | 682.60 63 158 287 | +2.28% |
| EAT (AMREST) | 10.68 311 475 | 0.00% |
| EAH (ESOTIQ) | 33.30 109 614 | +0.30% |
| DVL (DEVELIA) | 10.82 1 368 338 | 0.00% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DOM (DOMDEV) | 251.00 1 152 971 | -1.57% |
| DNP (DINOPL) | 27.89 53 463 887 | +0.32% |
| DIG (DIGITANET) | 301.40 2 955 528 | -1.82% |
| DIA (DIAG) | 181.00 4 495 668 | +1.80% |
| DGE (DRAGOENT) | 21.20 4 102 | +0.95% |
| DGA | 24.80 2 604 | -0.40% |
| DEL (DELKO) | 5.97 17 549 | -0.50% |
| DEK (DEKPOL) | 71.40 50 994 | +2.00% |
| DCR (DECORA) | 73.00 195 680 | +1.39% |
| DBE (DBENERGY) | 8.94 1 942 | +5.18% |
| DAT (DATAWALK) | 112.80 606 557 | -0.18% |
| DAD (DADELO) | 74.00 199 828 | -1.73% |
| CTX (CAPTORTX) | 75.00 97 295 | +1.35% |
| CSR (CASPAR) | 6.20 1 856 | -0.80% |
| CRQ (CRQUANTUM) | 303.60 3 917 103 | -0.78% |
| CRM (CORMAY) | 0.490 37 228 | -2.00% |
| CRJ (CREEPYJAR) | 472.00 606 063 | +1.07% |
| CRI (CREOTECH) | 846.00 12 954 527 | -0.35% |
| CPS (CYFRPLSAT) | 15.460 5 848 187 | +0.10% |
| CPR (COMPREMUM) | 1.195 10 161 | +2.14% |
| CPL (COMPERIA) | 6.00 21 257 | +3.45% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPD (CELTIC) | 1.295 8 173 | -4.07% |
| CPA (CAPITAL) | 2.40 56 236 | -2.44% |
| COG (COGNOR) | 5.91 942 216 | +2.25% |
| CMP (COMP) | 85.80 385 669 | -0.23% |
| CLN (CLNPHARMA) | 19.64 89 205 | -0.30% |
| CLE (COALENERG) | 2.004 50 984 | -1.76% |
| CLD (CLOUD) | 104.00 559 881 | +10.64% |
| CLC (COLUMBUS) | 2.545 49 400 | -1.74% |
| CIG (CIGAMES) | 2.445 252 619 | +1.87% |
| CEZ | 222.00 23 049 | +0.27% |
| CDR (CDPROJEKT) | 232.80 36 114 625 | -0.72% |
| CDL (CDRL) | 10.20 41 100 | -0.97% |
| CBF (CYBERFLKS) | 189.40 2 610 310 | +0.32% |
| CAV (CAVATINA) | 12.75 2 550 | +0.39% |
| CAR (INTERCARS) | 836.00 2 119 112 | -3.02% |
| CAP (CAPITEA) | 0.425 11 423 | -0.93% |
| BRS (BORYSZEW) | 5.20 3 586 898 | -0.57% |
| BOW (BOWIM) | 8.08 14 977 | -1.22% |
| BOS | 9.90 57 053 | +2.06% |
| BNP (BNPPPL) | 147.20 4 822 889 | +0.14% |
| BMX (BIOMAXIMA) | 9.30 9 950 | -0.53% |
| BMC (BUMECH) | 15.68 713 131 | -0.13% |
| BLO (BLOOBER) | 23.90 186 991 | -1.04% |
| BIP (BIOPLANET) | 29.60 2 661 | +0.34% |
| BIO (BIOTON) | 3.87 56 119 | +0.39% |
| BHW (HANDLOWY) | 121.80 2 206 161 | -0.33% |
| BFT (BENEFIT) | 4988.00 10 174 560 | -0.16% |
| BDX (BUDIMEX) | 715.00 31 499 562 | +1.85% |
| BCX (BIOCELTIX) | 88.00 248 704 | -0.68% |
| BCS (BIGCHEESE) | 4.57 3 536 | -0.44% |
| BCM (BETACOM) | 5.04 2 671 | 0.00% |
| BBT (BOOMBIT) | 5.78 11 872 | +2.85% |
| BBD (BBIDEV) | 5.34 2 056 | +0.38% |
| AWM (AIRWAY) | 0.2660 7 805 | +1.53% |
| ATT (GRUPAAZOTY) | 18.74 5 554 279 | -3.00% |
| ATR (ATREM) | 61.20 392 204 | +0.99% |
| ATP (ATLANTAPL) | 20.70 3 101 | 0.00% |
| ATG (ATMGRUPA) | 3.66 76 441 | -0.27% |
| ATD (ATENDE) | 3.98 94 090 | +2.05% |
| ATC (ARCTIC) | 6.30 149 940 | +0.96% |
| AST (ASTARTA) | 44.90 707 878 | -1.10% |
| ASM (ASMGROUP) | 0.1915 29 986 | -1.54% |
| ASE (ASSECOSEE) | 60.30 139 527 | +1.34% |
| ASB (ASBIS) | 115.50 23 858 615 | +6.55% |
| ART (ARTIFEX) | 21.70 122 039 | -1.14% |
| ARL (ARLEN) | 22.05 171 244 | +2.56% |
| ARH (ARCHICOM) | 54.80 54 094 | +1.86% |
| APT (APATOR) | 28.25 565 405 | +5.02% |
| APR (AUTOPARTN) | 26.35 3 560 030 | -0.57% |
| APN (APLISENS) | 19.20 237 020 | +2.13% |
| APE (APSENERGY) | 5.10 266 965 | -3.77% |
| ANR (ANSWEAR) | 18.08 388 959 | +0.22% |
| AMC (AMICA) | 48.15 1 171 939 | +0.42% |
| AMB (AMBRA) | 18.10 118 349 | +2.03% |
| ALR (ALIOR) | 138.55 26 510 372 | +1.88% |
| ALL (AILLERON) | 14.60 1 526 663 | -2.67% |
| ALI (ALTUS) | 3.55 13 976 | +0.28% |
| ALE (ALLEGRO) | 39.055 296 493 040 | -1.62% |
| AGT (AGROTON) | 4.99 11 036 | -0.40% |
| AGO (AGORA) | 8.70 59 004 | +0.69% |
| ACT (ACTION) | 42.25 440 133 | +3.55% |
| ACP (ASSECOPOL) | 177.20 11 373 610 | 0.00% |
| ACG (ACAUTOGAZ) | 20.40 127 164 | -1.45% |
| ABS (ASSECOBS) | 87.00 35 402 | -1.36% |
| ABE (ABPL) | 135.20 2 139 836 | +1.50% |
| AAT (ALTA) | 1.825 8 153 | -2.93% |
| 4MS (4MASS) | 4.895 49 025 | 0.00% |
| 3RG (3RGAMES) | 0.740 29 951 | -3.90% |
| 1AT (ATAL) | 63.30 2 093 509 | +2.26% |
| 11B (11BIT) | 132.80 670 812 | +0.68% |
| 06N (06MAGNA) | 2.43 540 | -2.02% |