| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 17 915 | +0.41% |
| ZUE | 13.10 29 965 | +0.38% |
| ZRE (ZREMB) | 9.29 98 339 | +1.20% |
| ZMT (ZAMET) | 0.828 46 485 | +0.24% |
| ZEP (ZEPAK) | 18.34 218 296 | -1.82% |
| ZAB (ZABKA) | 23.13 110 964 496 | -1.66% |
| YRL (YARRL) | 5.38 14 820 | -1.82% |
| YAN (YANOSIK) | 15.00 2 895 | +0.67% |
| XTP (XTPL) | 59.10 380 994 | -4.21% |
| XTB | 102.00 38 922 300 | +1.25% |
| XPL (XPLUS) | 2.42 13 966 | -3.20% |
| WXF (WARIMPEX) | 2.30 9 613 | 0.00% |
| WWL (WAWEL) | 780.00 33 526 | -0.26% |
| WTN (WITTCHEN) | 15.98 207 054 | -1.36% |
| WPR (WOODPCKR) | 2.85 24 817 | -4.36% |
| WPL (WIRTUALNA) | 58.00 3 038 337 | -0.34% |
| WLT (WIELTON) | 5.45 346 900 | -1.80% |
| WIK (WIKANA) | 7.65 27 014 | -4.37% |
| WAS (WASKO) | 8.44 485 127 | -2.54% |
| VVD (VIVID) | 0.610 7 866 | +1.33% |
| VRG | 5.26 241 782 | 0.00% |
| VRC (VERCOM) | 125.00 181 907 | -0.16% |
| VOX (VOXEL) | 99.90 470 692 | -0.89% |
| VOT (VOTUM) | 49.70 1 017 547 | -0.20% |
| VIN (VINDEXUS) | 14.30 6 127 | +1.78% |
| VGO (VIGOPHOTN) | 512.00 280 446 | +1.19% |
| URT (URTESTE) | 43.70 3 291 | +0.23% |
| UNT (UNIMOT) | 157.00 656 129 | -0.25% |
| UNI (UNIBEP) | 15.00 138 209 | +0.27% |
| UNF (UNFOLD) | 1.25 637 | +6.84% |
| ULM (ULMA) | 61.00 37 012 | -0.81% |
| ULG (ULTGAMES) | 13.75 20 697 | -0.36% |
| UCG (UNICREDIT) | 277.80 18 949 | -0.43% |
| TXT (TEXT) | 39.02 614 135 | -0.41% |
| TSG (TESGAS) | 1.930 6 154 | 0.00% |
| TRN (TRANSPOL) | 15.10 373 456 | +9.42% |
| TPE (TAURONPE) | 9.466 25 344 594 | +1.72% |
| TOR (TORPOL) | 71.80 1 501 720 | -0.69% |
| TOA (TOYA) | 9.45 845 363 | +1.61% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| TEN (TSGAMES) | 107.40 4 820 523 | -0.65% |
| TAR (TARCZYNSKI) | 119.50 153 204 | -1.65% |
| SWG (SECOGROUP) | 35.40 141 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.96 20 806 | -0.80% |
| SVE (SNTVERSE) | 3.300 337 308 | -3.65% |
| STX (STALEXP) | 2.835 330 802 | +0.53% |
| STP (STALPROD) | 241.00 38 437 | 0.00% |
| STF (STALPROFI) | 8.74 149 144 | -0.46% |
| SPR (SPYROSOFT) | 450.00 265 249 | -1.96% |
| SON (SONEL) | 14.20 7 447 | 0.00% |
| SNX (SUNEX) | 2.810 15 143 | 0.00% |
| SNW (SANWIL) | 1.290 4 652 | -0.39% |
| SNT (SYNEKTIK) | 287.20 4 615 541 | +0.28% |
| SNK (SANOK) | 21.70 4 585 | -1.36% |
| SLV (SELVITA) | 35.00 536 939 | +0.43% |
| SKL (SKYLINE) | 1.49 24 314 | +4.20% |
| SKH (SKARBIEC) | 37.10 611 556 | +1.92% |
| SKA (SNIEZKA) | 86.20 4 122 | +0.23% |
| SIM (SIMFABRIC) | 1.622 17 498 | +2.27% |
| SHO (SHOPER) | 40.00 246 765 | +1.78% |
| SGN (SYGNITY) | 73.80 353 822 | -0.67% |
| SFS (SFINKS) | 0.434 21 175 | -1.36% |
| SEL (SELENAFM) | 51.40 124 522 | +1.18% |
| SEK (SEKO) | 10.25 383 042 | +1.99% |
| SCW (SCANWAY) | 363.00 2 476 777 | -1.36% |
| SCP (SCPFL) | 138.20 110 287 | -0.58% |
| SAN (SANTANDER) | 43.98 26 913 | -0.49% |
| S2B (SYN2BIO) | 29.000 1 459 763 | +1.79% |
| RWL (RAWLPLUG) | 15.10 23 851 | -0.66% |
| RVU (RYVU) | 24.00 255 920 | +2.56% |
| RPC (ROPCZYCE) | 22.80 2 197 | +1.33% |
| RNK (RANKPROGR) | 3.99 19 689 | -0.25% |
| RND (RENDER) | 76.20 4 681 | +1.87% |
| RMK (REMAK) | 10.75 21 089 | -5.70% |
| RLP (RELPOL) | 5.56 117 713 | -2.46% |
| RBW (RAINBOW) | 134.10 6 350 081 | +0.45% |
| QRS (QUERCUS) | 12.00 339 615 | +1.18% |
| QNA (QNATECHNO) | 46.20 35 510 | +1.99% |
| PZU | 63.60 238 169 264 | -1.06% |
| PXM (POLIMEXMS) | 7.975 8 337 070 | +1.59% |
| PWX (POLWAX) | 1.010 1 780 | -1.94% |
| PUR (PURE) | 2.430 196 848 | -2.80% |
| PTW (PTWP) | 146.00 20 231 | +1.04% |
| PTG (POLTREG) | 17.00 22 838 | -0.87% |
| PRT (PROTEKTOR) | 1.200 35 652 | +0.50% |
| PRM (PROCHEM) | 24.80 74 | -0.40% |
| PPS (PEPEES) | 0.862 28 301 | 0.00% |
| PLZ (PLAZACNTR) | 1.596 7 028 | -0.25% |
| PLW (PLAYWAY) | 244.00 560 627 | 0.00% |
| PKO (PKOBP) | 94.64 258 358 224 | -1.66% |
| PKN (PKNORLEN) | 132.92 312 785 984 | +1.53% |
| PJP (PJPMAKRUM) | 17.70 5 176 | +1.43% |
| PHR (PHARMENA) | 3.27 7 058 | -1.51% |
| PHN | 9.58 1 976 | +0.84% |
| PGV (PGFGROUP) | 0.452 11 939 | -1.20% |
| PGM (PMPG) | 2.19 8 683 | +2.82% |
| PGE | 10.650 36 714 204 | -1.57% |
| PEP | 51.20 203 088 | +3.64% |
| PEO (PEKAO) | 226.30 457 465 984 | -2.54% |
| PEN (PHOTON) | 1.095 15 571 | -0.90% |
| PCR (PCCROKITA) | 70.40 488 368 | +1.88% |
| PCO (PEPCO) | 32.25 37 639 896 | 0.00% |
| PCF (PCFGROUP) | 3.640 48 794 | +1.11% |
| PCE (POLICE) | 7.30 113 287 | +1.39% |
| PBX (PEKABEX) | 9.59 139 478 | -2.04% |
| PAT (PATENTUS) | 2.85 18 554 | -1.38% |
| PAS (PASSUS) | 132.20 459 823 | +3.28% |
| OTS (OTLOG) | 13.10 27 726 | +0.46% |
| OTM (OTMUCHOW) | 5.62 390 | -0.35% |
| OPN (OPONEO.PL) | 83.70 540 653 | -1.06% |
| OPM (OPTEAM) | 3.94 7 004 | +0.51% |
| OPL (ORANGEPL) | 14.875 28 658 214 | +3.91% |
| ONO (ONESANO) | 0.720 9 787 | 0.00% |
| OND (ONDE) | 9.10 156 012 | 0.00% |
| OML (ONEMORE) | 2.820 137 281 | -0.35% |
| ODL (ODLEWNIE) | 18.80 154 598 | 0.00% |
| NWG (NEWAG) | 111.60 944 504 | +2.95% |
| NVG (NOVAVISGR) | 0.667 10 540 | +1.06% |
| NVA (PANOVA) | 16.25 25 924 | -0.31% |
| NTT (NTTSYSTEM) | 11.40 92 586 | 0.00% |
| NTC (NTCAPITAL) | 0.622 5 | 0.00% |
| NNG (NANOGROUP) | 2.49 22 813 | +1.43% |
| NEU (NEUCA) | 710.00 1 310 057 | -1.80% |
| NCL (NOCTILUCA) | 99.20 367 896 | -2.17% |
| MZA (MUZA) | 9.80 490 | +2.62% |
| MVP (MARVIPOL) | 10.65 84 407 | +0.47% |
| MUR (MURAPOL) | 41.70 1 000 762 | -0.71% |
| MSZ (MOSTALZAB) | 6.58 101 798 | -0.30% |
| MSW (MOSTALWAR) | 5.04 172 595 | -4.91% |
| MSP (MOSTALPLC) | 13.20 14 670 | -1.86% |
| MRC (MERCATOR) | 48.50 452 326 | -1.82% |
| MRB (MIRBUD) | 11.05 932 694 | -0.45% |
| MOV (MOVIEGAMES) | 8.70 45 448 | +6.36% |
| MON (MONNARI) | 6.24 22 354 | -0.95% |
| MOL | 48.24 77 749 | +1.99% |
| MOJ | 1.70 1 700 | 0.00% |
| MOC (MOLECURE) | 5.64 87 436 | +0.36% |
| MNC (MENNICA) | 45.70 39 953 | -1.08% |
| MLS (MLSYSTEM) | 15.40 25 511 | -0.65% |
| MLK (MILKILAND) | 1.674 81 386 | +0.84% |
| MLG (MLPGROUP) | 100.00 71 428 | -1.96% |
| MIR (MIRACULUM) | 0.620 20 603 | -0.96% |
| MIL (MILLENNIUM) | 17.850 18 489 372 | -0.72% |
| MGT (MANGATA) | 66.80 60 840 | -0.60% |
| MFO | 33.30 2 387 | 0.00% |
| MEX (MEXPOLSKA) | 3.95 51 219 | 0.00% |
| MDV (MODIVO) | 79.44 24 367 722 | +0.56% |
| MDI (MDIENERGIA) | 1.075 126 009 | -10.42% |
| MDG (MEDICALG) | 26.40 346 184 | +1.15% |
| MCR | 13.20 26 703 | -0.38% |
| MCI | 27.70 50 193 | +0.36% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 355.00 602 330 | -1.11% |
| MBK (MBANK) | 1141.50 37 468 756 | +0.53% |
| MAK (MAKARONPL) | 21.20 15 030 | 0.00% |
| MAB (MABION) | 7.47 382 860 | +3.75% |
| LWB (BOGDANKA) | 25.25 1 995 626 | +2.64% |
| LTX (LENTEX) | 7.22 15 756 | -4.24% |
| LRQ (LARQ) | 2.03 834 | +0.50% |
| LPP | 21880.00 70 562 360 | -1.44% |
| LKD (LOKUM) | 24.40 8 954 | 0.00% |
| LES (LESS) | 0.242 0 | 0.00% |
| LEN (LENA) | 2.27 9 904 | -0.87% |
| LBW (LUBAWA) | 8.100 1 251 150 | -1.22% |
| LBT (LIBET) | 1.150 104 | -1.71% |
| KTY (KETY) | 1107.00 21 140 284 | +0.73% |
| KSG (KSGAGRO) | 3.730 21 254 | 0.00% |
| KRU (KRUK) | 436.30 58 681 276 | -5.85% |
| KRK (KRKA) | 1022.00 58 332 | +0.39% |
| KPL (KINOPOL) | 19.75 109 740 | -1.25% |
| KPD (KPPD) | 19.50 12 623 | -2.01% |
| KOM (KOMPUTRON) | 6.00 25 792 | -0.66% |
| KMP (KOMPAP) | 19.20 10 963 | 0.00% |
| KGN (KOGENERA) | 74.30 427 513 | -1.59% |
| KGH (KGHM) | 302.80 482 536 128 | +0.97% |
| KCI | 0.962 31 686 | -0.21% |
| JSW | 28.30 8 175 626 | +0.71% |
| JRH | 5.20 288 238 | +2.77% |
| IZS (IZOSTAL) | 3.07 27 450 | +0.66% |
| IZO (IZOLACJA) | 3.90 9 407 | -4.65% |
| ITB (INTERBUD) | 1.840 92 | +0.27% |
| IPE (IPOPEMA) | 6.26 23 045 | -0.63% |
| INP (INPRO) | 7.80 8 | -1.27% |
| INL (INTROL) | 7.64 9 338 | -0.52% |
| INK (INSTALKRK) | 37.60 8 572 | 0.00% |
| ING (INGBSK) | 392.20 7 980 858 | -5.86% |
| INC | 1.680 16 155 | 0.00% |
| IMS | 2.15 39 588 | -1.38% |
| IMP (IMPERIO) | 1.87 51 686 | +3.89% |
| IMC (IMCOMPANY) | 36.00 102 899 | -3.49% |
| IFI (IFIRMA) | 29.00 171 029 | -1.36% |
| ICE (MEDINICE) | 70.00 2 792 247 | -5.91% |
| HUG (HUUUGE) | 22.55 566 702 | +1.58% |
| HRS (HERKULES) | 1.495 219 286 | -3.55% |
| HRP (HARPER) | 5.28 14 881 | +3.53% |
| HEL (HELIO) | 54.60 143 250 | +0.74% |
| HDR (HYDROTOR) | 15.00 14 006 | +2.74% |
| GVT (VIRTUS) | 1.680 133 325 | -0.71% |
| GTN (GETIN) | 0.4990 93 270 | -0.80% |
| GTC | 2.69 25 684 | +0.37% |
| GRX (GREENX) | 2.252 519 288 | -0.71% |
| GRN (GRODNO) | 15.95 171 533 | -0.31% |
| GPW | 75.15 9 825 589 | +0.20% |
| GPP (GRUPRACUJ) | 44.30 518 281 | 0.00% |
| GOP (GAMEOPS) | 13.45 8 040 | 0.00% |
| GMT (GENOMTEC) | 4.80 72 913 | +1.16% |
| GKI (IMMOBILE) | 4.92 219 444 | +2.50% |
| GIF (GAMFACTOR) | 5.15 6 726 | -0.19% |
| FTE (FORTE) | 19.95 30 952 | +0.50% |
| FSG (FASING) | 14.10 258 | +1.44% |
| FRO (FERRO) | 28.60 123 421 | +1.06% |
| FON | 1.700 2 118 | +4.62% |
| FHB (FOODHUB) | 2.30 14 236 | +0.88% |
| FEE (FEERUM) | 14.30 215 | +1.42% |
| FAB (FABRITY) | 25.10 8 615 | +1.21% |
| EUR (EUROCASH) | 5.280 6 251 789 | -8.49% |
| ETL (EUROTEL) | 24.80 576 970 | -3.69% |
| ERG | 42.00 7 684 | -4.55% |
| ERB (ERBUD) | 26.50 49 719 | -1.12% |
| EQU (EQUNICO) | 1.130 90 977 | -1.74% |
| ENT (ENTER) | 51.30 4 893 448 | -5.52% |
| ENI (ENERGOINS) | 2.270 53 916 | 0.00% |
| ENE (ENELMED) | 19.00 1 972 | 0.00% |
| ENA (ENEA) | 22.00 4 917 809 | +0.73% |
| ELT (ELEKTROTI) | 57.60 827 250 | +0.96% |
| EKP (ELKOP) | 1.805 23 | 0.00% |
| ECH (ECHO) | 5.15 49 620 | -0.96% |
| ECB (ECBSA) | 22.65 11 002 | -0.22% |
| EBP (ERSTEPL) | 616.00 118 296 512 | -1.31% |
| EAT (AMREST) | 11.18 934 421 | -0.18% |
| EAH (ESOTIQ) | 32.40 24 344 | -0.61% |
| DVL (DEVELIA) | 10.50 6 788 857 | +0.96% |
| DTR (DIGITREE) | 10.70 12 586 | 0.00% |
| DOM (DOMDEV) | 259.00 1 446 801 | -0.77% |
| DNP (DINOPL) | 32.06 72 245 856 | +1.91% |
| DIG (DIGITANET) | 199.00 1 233 653 | +1.63% |
| DIA (DIAG) | 152.00 22 001 686 | +0.33% |
| DGE (DRAGOENT) | 18.90 38 356 | -4.79% |
| DGA | 26.00 3 874 | -2.99% |
| DEL (DELKO) | 6.25 23 243 | -1.26% |
| DEK (DEKPOL) | 79.00 71 590 | -1.25% |
| DCR (DECORA) | 74.10 75 832 | -0.54% |
| DBE (DBENERGY) | 9.70 3 611 | -1.82% |
| DAT (DATAWALK) | 127.20 1 438 509 | -5.64% |
| DAD (DADELO) | 70.50 182 642 | -0.42% |
| CTX (CAPTORTX) | 78.80 207 627 | -2.11% |
| CSR (CASPAR) | 4.98 10 | -0.40% |
| CRQ (CRQUANTUM) | 196.20 1 642 332 | -1.41% |
| CRM (CORMAY) | 0.582 17 328 | +4.30% |
| CRJ (CREEPYJAR) | 588.00 602 880 | +2.08% |
| CRI (CREOTECH) | 652.00 3 284 813 | +0.31% |
| CPS (CYFRPLSAT) | 15.005 17 399 472 | -0.43% |
| CPR (COMPREMUM) | 1.400 182 451 | -0.71% |
| CPL (COMPERIA) | 4.80 12 480 | 0.00% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.700 1 557 | +0.59% |
| COG (COGNOR) | 5.09 1 445 699 | -1.83% |
| CMP (COMP) | 56.60 333 026 | -1.91% |
| CLN (CLNPHARMA) | 21.25 111 719 | -0.70% |
| CLE (COALENERG) | 2.442 27 680 | -0.25% |
| CLD (CLOUD) | 66.20 3 913 | +1.85% |
| CLC (COLUMBUS) | 3.740 57 352 | +1.08% |
| CIG (CIGAMES) | 3.170 935 679 | -0.63% |
| CEZ | 208.40 3 551 | +0.10% |
| CDR (CDPROJEKT) | 275.60 58 553 216 | -0.22% |
| CDL (CDRL) | 8.15 17 782 | -1.81% |
| CBF (CYBERFLKS) | 181.00 1 667 313 | -0.82% |
| CAV (CAVATINA) | 13.80 5 223 | +0.73% |
| CAR (INTERCARS) | 739.00 1 601 607 | +2.35% |
| CAP (CAPITEA) | 0.552 163 615 | +4.55% |
| BRS (BORYSZEW) | 4.920 580 898 | +1.23% |
| BOW (BOWIM) | 6.88 219 599 | +2.69% |
| BOS | 10.10 97 668 | -0.20% |
| BNP (BNPPPL) | 148.00 683 207 | -0.67% |
| BMX (BIOMAXIMA) | 11.74 22 434 | +0.69% |
| BMC (BUMECH) | 20.48 387 870 | +2.40% |
| BLO (BLOOBER) | 26.10 201 533 | -1.32% |
| BIP (BIOPLANET) | 34.10 22 463 | -2.01% |
| BIO (BIOTON) | 4.17 26 595 | 0.00% |
| BHW (HANDLOWY) | 114.40 2 355 440 | -0.87% |
| BFT (BENEFIT) | 4000.00 12 635 374 | -0.99% |
| BDX (BUDIMEX) | 658.00 37 973 300 | -0.54% |
| BCX (BIOCELTIX) | 88.00 196 381 | +0.46% |
| BCS (BIGCHEESE) | 5.20 153 682 | -3.70% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| BBT (BOOMBIT) | 6.26 11 886 | +0.64% |
| BBD (BBIDEV) | 5.42 14 042 | 0.00% |
| AWM (AIRWAY) | 0.2920 39 044 | -1.68% |
| ATT (GRUPAAZOTY) | 18.29 4 045 313 | +1.95% |
| ATR (ATREM) | 62.00 1 408 364 | +3.85% |
| ATP (ATLANTAPL) | 18.20 7 560 | +1.68% |
| ATG (ATMGRUPA) | 3.99 44 783 | +0.25% |
| ATD (ATENDE) | 3.38 31 086 | +2.42% |
| ATC (ARCTIC) | 6.60 637 492 | -4.07% |
| AST (ASTARTA) | 49.85 1 105 414 | +1.12% |
| ASM (ASMGROUP) | 0.261 152 316 | -10.62% |
| ASE (ASSECOSEE) | 60.60 477 903 | -1.14% |
| ASB (ASBIS) | 64.25 10 227 593 | +0.78% |
| ART (ARTIFEX) | 21.30 110 578 | +2.90% |
| ARL (ARLEN) | 30.50 252 762 | 0.00% |
| ARH (ARCHICOM) | 52.20 56 094 | -1.14% |
| APT (APATOR) | 25.50 182 338 | +0.79% |
| APR (AUTOPARTN) | 21.50 1 353 083 | 0.00% |
| APN (APLISENS) | 18.20 7 110 | +0.28% |
| APE (APSENERGY) | 3.80 76 883 | -1.55% |
| ANR (ANSWEAR) | 17.84 274 456 | -2.51% |
| AMC (AMICA) | 52.90 780 574 | -0.19% |
| AMB (AMBRA) | 19.00 135 626 | 0.00% |
| ALR (ALIOR) | 123.75 45 440 072 | +1.73% |
| ALL (AILLERON) | 17.58 291 680 | +4.89% |
| ALI (ALTUS) | 2.72 343 | 0.00% |
| ALE (ALLEGRO) | 29.745 97 854 720 | -0.82% |
| AGT (AGROTON) | 4.88 6 316 | +1.24% |
| AGO (AGORA) | 8.52 92 449 | -1.16% |
| ACT (ACTION) | 30.00 140 065 | -0.50% |
| ACP (ASSECOPOL) | 182.05 135 697 168 | -0.19% |
| ACG (ACAUTOGAZ) | 21.50 10 493 | -0.92% |
| ABS (ASSECOBS) | 82.80 112 169 | -0.48% |
| ABE (ABPL) | 126.00 566 894 | +0.64% |
| AAT (ALTA) | 1.630 4 247 | -1.21% |
| 4MS (4MASS) | 4.090 49 080 | -0.12% |
| 3RG (3RGAMES) | 0.684 9 014 | -0.29% |
| 1AT (ATAL) | 60.00 315 621 | +0.33% |
| 11B (11BIT) | 159.90 618 637 | +0.13% |
| 06N (06MAGNA) | 2.43 20 428 | -0.41% |