| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 21 220 | +3.81% |
| ZUE | 13.15 139 188 | +1.15% |
| ZRE (ZREMB) | 9.10 123 890 | +1.11% |
| ZMT (ZAMET) | 0.818 41 784 | +3.02% |
| ZEP (ZEPAK) | 18.88 83 571 | +1.51% |
| ZAB (ZABKA) | 23.47 62 509 044 | -2.21% |
| YRL (YARRL) | 5.40 2 424 | -0.74% |
| YAN (YANOSIK) | 14.80 296 | 0.00% |
| XTP (XTPL) | 62.50 60 108 | -1.57% |
| XTB | 101.98 102 820 178 | -3.61% |
| XPL (XPLUS) | 2.54 26 188 | -1.55% |
| WXF (WARIMPEX) | 2.28 3 239 | -1.30% |
| WWL (WAWEL) | 794.00 72 096 | +1.79% |
| WTN (WITTCHEN) | 16.23 233 945 | +1.95% |
| WPR (WOODPCKR) | 2.94 5 145 | -0.34% |
| WPL (WIRTUALNA) | 58.20 2 032 672 | +0.34% |
| WLT (WIELTON) | 5.53 302 785 | -0.18% |
| WIK (WIKANA) | 7.65 27 014 | -4.37% |
| WAS (WASKO) | 8.80 176 242 | +2.33% |
| VVD (VIVID) | 0.606 18 555 | -3.50% |
| VRG | 5.22 140 628 | -0.38% |
| VRC (VERCOM) | 127.00 262 966 | -1.09% |
| VOX (VOXEL) | 101.20 380 941 | -0.20% |
| VOT (VOTUM) | 49.70 540 892 | -0.50% |
| VIN (VINDEXUS) | 14.05 2 534 | -1.40% |
| VGO (VIGOPHOTN) | 504.00 193 659 | +2.44% |
| URT (URTESTE) | 43.80 788 | +0.69% |
| UNT (UNIMOT) | 157.60 446 171 | +0.90% |
| UNI (UNIBEP) | 15.00 93 055 | +0.54% |
| UNF (UNFOLD) | 1.17 180 | 0.00% |
| ULM (ULMA) | 61.00 14 933 | -0.81% |
| ULG (ULTGAMES) | 13.90 97 | +0.72% |
| UCG (UNICREDIT) | 278.85 8 366 | -0.78% |
| TXT (TEXT) | 39.30 639 819 | -0.20% |
| TSG (TESGAS) | 1.930 24 713 | -1.78% |
| TRN (TRANSPOL) | 13.65 175 909 | +2.63% |
| TPE (TAURONPE) | 9.440 25 081 960 | -0.40% |
| TOR (TORPOL) | 71.90 374 183 | -1.24% |
| TOA (TOYA) | 9.35 333 447 | -0.21% |
| TLX (TALEX) | 17.30 10 184 | +3.59% |
| TEN (TSGAMES) | 108.40 710 738 | +1.12% |
| TAR (TARCZYNSKI) | 119.00 9 111 | -0.83% |
| SWG (SECOGROUP) | 35.40 5 452 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.96 7 063 | +1.22% |
| SVE (SNTVERSE) | 3.400 62 886 | -0.87% |
| STX (STALEXP) | 2.805 375 534 | -0.88% |
| STP (STALPROD) | 240.00 325 911 | +2.13% |
| STF (STALPROFI) | 8.82 193 401 | -0.68% |
| SPR (SPYROSOFT) | 450.00 358 219 | +0.90% |
| SON (SONEL) | 14.20 5 964 | 0.00% |
| SNX (SUNEX) | 2.870 25 172 | +0.35% |
| SNW (SANWIL) | 1.320 724 | 0.00% |
| SNT (SYNEKTIK) | 287.80 3 328 058 | +1.55% |
| SNK (SANOK) | 21.70 47 954 | -1.36% |
| SLV (SELVITA) | 34.80 192 135 | +1.46% |
| SKL (SKYLINE) | 1.43 7 679 | +5.93% |
| SKH (SKARBIEC) | 36.00 831 471 | +5.57% |
| SKA (SNIEZKA) | 84.00 7 967 | -2.33% |
| SIM (SIMFABRIC) | 1.586 238 | -0.88% |
| SHO (SHOPER) | 39.75 343 792 | +0.89% |
| SGN (SYGNITY) | 75.30 179 031 | -2.21% |
| SFS (SFINKS) | 0.443 26 153 | -1.34% |
| SEL (SELENAFM) | 50.00 73 100 | -1.57% |
| SEK (SEKO) | 10.05 5 650 | -0.50% |
| SCW (SCANWAY) | 374.00 7 347 695 | -1.32% |
| SCP (SCPFL) | 138.20 70 270 | -0.43% |
| SAN (SANTANDER) | 44.79 59 871 | +1.56% |
| S2B (SYN2BIO) | 29.095 2 236 662 | +0.33% |
| RWL (RAWLPLUG) | 15.00 26 490 | -2.60% |
| RVU (RYVU) | 23.85 56 115 | -0.21% |
| RPC (ROPCZYCE) | 22.50 61 389 | +1.35% |
| RNK (RANKPROGR) | 4.00 48 | 0.00% |
| RND (RENDER) | 75.00 40 450 | -1.06% |
| RMK (REMAK) | 11.40 80 | 0.00% |
| RLP (RELPOL) | 5.70 3 865 | 0.00% |
| RBW (RAINBOW) | 135.00 2 918 489 | -0.15% |
| QRS (QUERCUS) | 12.26 99 796 | -0.65% |
| QNA (QNATECHNO) | 46.70 12 322 | +1.97% |
| PZU | 64.38 132 606 441 | -0.03% |
| PXM (POLIMEXMS) | 8.020 5 483 527 | +0.75% |
| PWX (POLWAX) | 1.000 2 522 | 0.00% |
| PUR (PURE) | 2.490 240 604 | -3.49% |
| PTW (PTWP) | 144.50 3 186 | -0.69% |
| PTG (POLTREG) | 17.00 26 157 | -0.87% |
| PRT (PROTEKTOR) | 1.150 136 576 | -5.58% |
| PRM (PROCHEM) | 24.90 790 | 0.00% |
| PPS (PEPEES) | 0.862 1 728 | 0.00% |
| PLZ (PLAZACNTR) | 1.600 17 540 | -0.37% |
| PLW (PLAYWAY) | 243.00 377 670 | -0.61% |
| PKO (PKOBP) | 97.30 124 621 648 | +0.87% |
| PKN (PKNORLEN) | 132.72 197 788 544 | +3.43% |
| PJP (PJPMAKRUM) | 17.45 17 735 | +0.29% |
| PHR (PHARMENA) | 3.33 2 913 | +0.30% |
| PHN | 9.50 10 959 | +0.21% |
| PGV (PGFGROUP) | 0.442 7 493 | +0.23% |
| PGM (PMPG) | 2.13 16 454 | -0.93% |
| PGE | 11.025 31 169 663 | +3.76% |
| PEP | 49.80 33 343 | -0.30% |
| PEO (PEKAO) | 234.80 117 664 220 | +0.51% |
| PEN (PHOTON) | 1.115 2 955 | +1.36% |
| PCR (PCCROKITA) | 68.70 1 222 448 | +0.29% |
| PCO (PEPCO) | 32.92 26 430 502 | -0.24% |
| PCF (PCFGROUP) | 3.620 135 623 | -3.72% |
| PCE (POLICE) | 7.28 32 810 | +0.55% |
| PBX (PEKABEX) | 9.82 117 712 | -0.51% |
| PAT (PATENTUS) | 2.88 4 999 | -0.35% |
| PAS (PASSUS) | 129.00 380 199 | -1.38% |
| OTS (OTLOG) | 13.50 14 447 | +1.50% |
| OTM (OTMUCHOW) | 5.64 3 001 | -1.74% |
| OPN (OPONEO.PL) | 85.00 12 206 980 | -2.07% |
| OPM (OPTEAM) | 3.92 15 065 | +5.38% |
| OPL (ORANGEPL) | 14.365 3 221 358 | +1.48% |
| ONO (ONESANO) | 0.686 9 978 | -2.00% |
| OND (ONDE) | 9.09 105 699 | +0.33% |
| OML (ONEMORE) | 2.760 147 888 | 0.00% |
| ODL (ODLEWNIE) | 18.90 66 184 | +0.53% |
| NWG (NEWAG) | 109.20 719 274 | -0.36% |
| NVG (NOVAVISGR) | 0.665 50 032 | -2.78% |
| NVA (PANOVA) | 15.90 2 385 | -0.62% |
| NTT (NTTSYSTEM) | 11.25 39 678 | -0.44% |
| NTC (NTCAPITAL) | 0.622 418 | 0.00% |
| NNG (NANOGROUP) | 2.50 34 154 | +1.21% |
| NEU (NEUCA) | 724.00 672 583 | +1.69% |
| NCL (NOCTILUCA) | 103.80 629 562 | +2.98% |
| MZA (MUZA) | 9.55 12 467 | +3.80% |
| MVP (MARVIPOL) | 10.80 147 637 | +3.35% |
| MUR (MURAPOL) | 42.00 304 563 | +0.96% |
| MSZ (MOSTALZAB) | 6.54 59 378 | -0.91% |
| MSW (MOSTALWAR) | 5.34 50 213 | +1.52% |
| MSP (MOSTALPLC) | 13.45 24 166 | -1.10% |
| MRC (MERCATOR) | 50.10 548 120 | +3.51% |
| MRB (MIRBUD) | 11.05 2 832 654 | +1.84% |
| MOV (MOVIEGAMES) | 8.06 119 411 | -10.44% |
| MON (MONNARI) | 6.14 59 822 | +1.32% |
| MOL | 46.80 344 249 | -1.52% |
| MOJ | 1.70 3 492 | 0.00% |
| MOC (MOLECURE) | 5.70 111 641 | -2.23% |
| MNC (MENNICA) | 47.00 19 825 | -1.47% |
| MLS (MLSYSTEM) | 15.40 16 970 | +1.18% |
| MLK (MILKILAND) | 1.710 40 812 | -1.50% |
| MLG (MLPGROUP) | 102.00 19 923 | +2.00% |
| MIR (MIRACULUM) | 0.620 7 124 | 0.00% |
| MIL (MILLENNIUM) | 18.205 7 108 601 | +0.19% |
| MGT (MANGATA) | 66.80 115 677 | -4.30% |
| MFO | 34.00 40 256 | -0.87% |
| MEX (MEXPOLSKA) | 3.89 19 187 | -0.26% |
| MDV (MODIVO) | 80.38 21 788 012 | +1.62% |
| MDI (MDIENERGIA) | 1.210 112 203 | -9.02% |
| MDG (MEDICALG) | 26.30 286 462 | -1.31% |
| MCR | 13.25 15 217 | -0.75% |
| MCI | 27.80 13 253 | +0.72% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 358.50 1 354 339 | +1.56% |
| MBK (MBANK) | 1149.00 19 332 427 | +1.41% |
| MAK (MAKARONPL) | 21.10 58 058 | -0.94% |
| MAB (MABION) | 7.50 298 460 | -3.47% |
| LWB (BOGDANKA) | 25.15 1 932 891 | 0.00% |
| LTX (LENTEX) | 7.54 5 269 | -0.79% |
| LRQ (LARQ) | 2.18 30 556 | +1.87% |
| LPP | 22480.00 43 152 600 | +0.81% |
| LKD (LOKUM) | 23.80 906 | -2.46% |
| LES (LESS) | 0.243 2 | 0.00% |
| LEN (LENA) | 2.30 7 063 | 0.00% |
| LBW (LUBAWA) | 8.200 1 197 736 | +2.37% |
| LBT (LIBET) | 1.170 8 901 | -2.09% |
| KTY (KETY) | 1087.00 15 937 006 | -0.91% |
| KSG (KSGAGRO) | 3.730 40 243 | +3.61% |
| KRU (KRUK) | 470.90 10 347 703 | +0.56% |
| KRK (KRKA) | 1030.00 115 186 | -0.77% |
| KPL (KINOPOL) | 19.80 49 028 | -1.00% |
| KPD (KPPD) | 19.70 9 572 | +1.03% |
| KOM (KOMPUTRON) | 6.04 11 799 | +0.67% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KGN (KOGENERA) | 75.70 270 745 | -0.26% |
| KGH (KGHM) | 307.10 108 517 835 | +2.64% |
| KCI | 0.964 26 732 | +0.84% |
| JSW | 28.39 7 011 022 | -2.31% |
| JRH | 4.84 77 594 | -1.22% |
| IZS (IZOSTAL) | 3.07 10 706 | +0.99% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| ITB (INTERBUD) | 1.835 184 | 0.00% |
| IPE (IPOPEMA) | 6.28 13 477 | -0.32% |
| INP (INPRO) | 7.90 5 094 | 0.00% |
| INL (INTROL) | 7.70 11 588 | +0.79% |
| INK (INSTALKRK) | 37.80 3 911 | -0.53% |
| ING (INGBSK) | 420.20 3 047 098 | +1.30% |
| INC | 1.690 44 761 | +0.60% |
| IMS | 2.26 2 924 | -0.44% |
| IMP (IMPERIO) | 1.80 264 | 0.00% |
| IMC (IMCOMPANY) | 37.20 35 146 | +0.54% |
| IFI (IFIRMA) | 29.35 20 460 | -0.34% |
| ICE (MEDINICE) | 71.40 1 373 061 | +4.39% |
| HUG (HUUUGE) | 22.55 8 407 | -0.44% |
| HRS (HERKULES) | 1.570 33 397 | +3.97% |
| HRP (HARPER) | 5.10 6 899 | -1.54% |
| HEL (HELIO) | 54.00 140 911 | +0.75% |
| HDR (HYDROTOR) | 14.55 2 088 | -3.64% |
| GVT (VIRTUS) | 1.698 412 826 | -3.41% |
| GTN (GETIN) | 0.501 31 145 | +0.20% |
| GTC | 2.62 1 937 | -0.38% |
| GRX (GREENX) | 2.276 270 474 | -0.96% |
| GRN (GRODNO) | 16.50 523 026 | +2.48% |
| GPW | 75.15 4 520 024 | +0.54% |
| GPP (GRUPRACUJ) | 44.60 355 584 | -0.45% |
| GOP (GAMEOPS) | 13.15 7 255 | -0.38% |
| GMT (GENOMTEC) | 4.75 27 664 | +0.96% |
| GKI (IMMOBILE) | 4.86 372 076 | +0.83% |
| GIF (GAMFACTOR) | 5.04 27 050 | -3.08% |
| FTE (FORTE) | 19.80 52 215 | -1.00% |
| FSG (FASING) | 13.90 8 062 | -3.47% |
| FRO (FERRO) | 28.20 135 009 | +0.71% |
| FON | 1.700 2 118 | +4.62% |
| FHB (FOODHUB) | 2.28 23 | 0.00% |
| FEE (FEERUM) | 13.55 421 | -3.21% |
| FAB (FABRITY) | 25.00 5 552 | 0.00% |
| EUR (EUROCASH) | 5.820 221 400 | +0.78% |
| ETL (EUROTEL) | 25.50 41 854 | -1.35% |
| ERG | 38.20 16 195 | -4.50% |
| ERB (ERBUD) | 26.90 168 703 | -0.92% |
| EQU (EQUNICO) | 1.120 80 198 | -8.20% |
| ENT (ENTER) | 53.90 267 740 | -0.74% |
| ENI (ENERGOINS) | 2.330 31 916 | -3.32% |
| ENE (ENELMED) | 19.00 1 007 | 0.00% |
| ENA (ENEA) | 22.16 1 845 323 | +1.56% |
| ELT (ELEKTROTI) | 57.45 549 840 | -0.26% |
| EKP (ELKOP) | 1.805 46 | +1.40% |
| ECH (ECHO) | 5.17 51 468 | +0.39% |
| ECB (ECBSA) | 22.80 8 330 | +0.88% |
| EBP (ERSTEPL) | 634.80 46 043 272 | +1.44% |
| EAT (AMREST) | 11.28 702 856 | -0.35% |
| EAH (ESOTIQ) | 32.60 12 350 | -0.31% |
| DVL (DEVELIA) | 10.50 428 667 | +1.16% |
| DTR (DIGITREE) | 10.70 11 | 0.00% |
| DOM (DOMDEV) | 257.00 660 478 | 0.00% |
| DNP (DINOPL) | 31.99 54 100 461 | -0.81% |
| DIG (DIGITANET) | 198.60 1 397 227 | -1.68% |
| DIA (DIAG) | 152.20 4 078 236 | +0.59% |
| DGE (DRAGOENT) | 19.85 66 896 | -0.25% |
| DGA | 26.80 29 046 | +3.08% |
| DEL (DELKO) | 6.28 12 794 | 0.00% |
| DEK (DEKPOL) | 84.20 97 333 | +1.45% |
| DCR (DECORA) | 74.70 263 929 | -1.71% |
| DBE (DBENERGY) | 9.58 3 698 | -1.24% |
| DAT (DATAWALK) | 134.40 258 148 | +1.36% |
| DAD (DADELO) | 70.50 165 897 | +0.57% |
| CTX (CAPTORTX) | 80.50 38 874 | +1.64% |
| CSR (CASPAR) | 4.90 183 | -1.61% |
| CRM (CORMAY) | 0.560 24 083 | -1.06% |
| CRJ (CREEPYJAR) | 580.00 194 228 | +1.05% |
| CRI (CREOTECH) | 659.00 9 551 584 | +3.13% |
| CPS (CYFRPLSAT) | 14.920 54 912 599 | +8.75% |
| CPR (COMPREMUM) | 1.350 144 013 | +4.25% |
| CPL (COMPERIA) | 4.80 15 462 | +0.42% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.695 4 281 | -2.59% |
| COG (COGNOR) | 5.16 475 529 | -0.19% |
| CMP (COMP) | 58.30 322 962 | +2.46% |
| CLN (CLNPHARMA) | 21.40 149 807 | +0.47% |
| CLE (COALENERG) | 2.448 46 481 | +0.25% |
| CLD (CLOUD) | 65.00 1 565 | -1.81% |
| CLC (COLUMBUS) | 3.720 30 551 | +0.81% |
| CIG (CIGAMES) | 3.230 1 312 203 | +1.89% |
| CEZ | 208.20 7 699 | -0.29% |
| CDR (CDPROJEKT) | 278.80 37 789 343 | +0.47% |
| CDL (CDRL) | 8.30 6 117 | -0.60% |
| CBF (CYBERFLKS) | 182.80 1 238 733 | +0.44% |
| CAV (CAVATINA) | 13.70 3 509 | -1.79% |
| CAR (INTERCARS) | 733.00 1 204 260 | -0.81% |
| CAP (CAPITEA) | 0.522 59 885 | -0.38% |
| BRS (BORYSZEW) | 4.890 1 643 281 | +0.93% |
| BOW (BOWIM) | 6.60 231 465 | -1.20% |
| BOS | 10.14 116 823 | +0.40% |
| BNP (BNPPPL) | 148.80 1 276 968 | +0.40% |
| BMX (BIOMAXIMA) | 11.66 13 923 | -0.68% |
| BMC (BUMECH) | 20.34 484 067 | -0.29% |
| BLO (BLOOBER) | 26.60 141 587 | +1.53% |
| BIP (BIOPLANET) | 34.10 10 673 | 0.00% |
| BIO (BIOTON) | 4.17 59 894 | +0.12% |
| BHW (HANDLOWY) | 116.20 413 431 | +0.52% |
| BFT (BENEFIT) | 3978.00 23 125 584 | +3.27% |
| BDX (BUDIMEX) | 663.40 18 117 613 | -0.45% |
| BCX (BIOCELTIX) | 88.50 306 473 | -0.11% |
| BCS (BIGCHEESE) | 5.47 50 515 | -0.36% |
| BCM (BETACOM) | 5.24 618 | +3.97% |
| BBT (BOOMBIT) | 6.24 12 198 | -0.64% |
| BBD (BBIDEV) | 5.34 69 | -1.11% |
| AWM (AIRWAY) | 0.2915 13 168 | -2.18% |
| ATT (GRUPAAZOTY) | 18.09 1 769 189 | +1.06% |
| ATR (ATREM) | 60.00 712 299 | -3.85% |
| ATP (ATLANTAPL) | 17.90 4 601 | -0.28% |
| ATG (ATMGRUPA) | 4.00 82 770 | +0.50% |
| ATD (ATENDE) | 3.35 37 030 | -0.59% |
| ATC (ARCTIC) | 6.80 295 590 | -1.88% |
| AST (ASTARTA) | 48.85 167 372 | +0.10% |
| ASM (ASMGROUP) | 0.290 95 440 | -0.68% |
| ASE (ASSECOSEE) | 61.20 1 032 877 | -2.70% |
| ASB (ASBIS) | 63.65 9 251 986 | +3.16% |
| ART (ARTIFEX) | 20.20 416 168 | -5.39% |
| ARL (ARLEN) | 30.95 110 277 | +3.17% |
| ARH (ARCHICOM) | 53.20 28 133 | -2.21% |
| APT (APATOR) | 25.30 88 930 | -0.78% |
| APR (AUTOPARTN) | 21.30 878 088 | +0.47% |
| APN (APLISENS) | 18.15 25 342 | +1.11% |
| APE (APSENERGY) | 3.75 230 035 | -4.82% |
| ANR (ANSWEAR) | 18.48 82 694 | -0.54% |
| AMC (AMICA) | 52.70 220 882 | +2.53% |
| AMB (AMBRA) | 19.00 89 339 | +0.74% |
| ALR (ALIOR) | 124.25 20 429 097 | +1.02% |
| ALL (AILLERON) | 16.78 26 074 | 0.00% |
| ALI (ALTUS) | 2.72 4 737 | -0.37% |
| ALE (ALLEGRO) | 29.955 60 817 500 | +1.44% |
| AGT (AGROTON) | 4.80 18 082 | 0.00% |
| AGO (AGORA) | 8.54 195 269 | -0.70% |
| ACT (ACTION) | 30.35 459 881 | +4.30% |
| ACP (ASSECOPOL) | 183.55 8 331 531 | +1.24% |
| ACG (ACAUTOGAZ) | 21.60 15 788 | -0.46% |
| ABS (ASSECOBS) | 82.00 95 572 | -0.49% |
| ABE (ABPL) | 125.20 1 143 357 | +1.62% |
| AAT (ALTA) | 1.640 3 505 | 0.00% |
| 4MS (4MASS) | 4.100 117 605 | -1.91% |
| 3RG (3RGAMES) | 0.668 4 870 | -3.75% |
| 1AT (ATAL) | 59.20 83 147 | -0.50% |
| 11B (11BIT) | 161.00 819 915 | +1.07% |
| 06N (06MAGNA) | 2.41 24 205 | -2.43% |