| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |
| ZUE | 11.90 5 513 | 0.00% |
| ZRE (ZREMB) | 8.82 46 293 | -2.65% |
| ZMT (ZAMET) | 0.568 5 769 | +0.71% |
| ZEP (ZEPAK) | 18.24 214 383 | -0.55% |
| ZAB (ZABKA) | 31.67 4 311 455 | +0.03% |
| YRL (YARRL) | 5.22 17 324 | +0.77% |
| YAN (YANOSIK) | 17.00 1 139 | +1.80% |
| XTP (XTPL) | 75.50 30 609 | -1.69% |
| XTB | 138.46 57 288 860 | +2.72% |
| XPL (XPLUS) | 3.05 827 | 0.00% |
| WXF (WARIMPEX) | 2.10 2 562 | -2.33% |
| WWL (WAWEL) | 702.00 5 616 | -0.85% |
| WTN (WITTCHEN) | 11.29 126 233 | -1.22% |
| WPR (WOODPCKR) | 2.95 624 | -0.34% |
| WPL (WIRTUALNA) | 58.10 62 283 | -0.17% |
| WLT (WIELTON) | 4.965 86 534 | +0.91% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| WAS (WASKO) | 6.60 262 724 | -1.49% |
| VVD (VIVID) | 0.619 128 | +0.81% |
| VRG | 5.20 173 590 | -2.99% |
| VRC (VERCOM) | 131.00 419 493 | +1.39% |
| VOX (VOXEL) | 144.00 151 245 | -0.55% |
| VOT (VOTUM) | 44.85 443 653 | -1.43% |
| VIN (VINDEXUS) | 13.30 211 363 | -3.62% |
| VGO (VIGOPHOTN) | 572.00 181 262 | +0.35% |
| URT (URTESTE) | 43.10 21 597 | +2.62% |
| UNT (UNIMOT) | 151.00 1 077 610 | +2.44% |
| UNI (UNIBEP) | 15.70 49 660 | +1.29% |
| UNF (UNFOLD) | 1.34 12 | -0.74% |
| ULM (ULMA) | 52.00 52 | +4.84% |
| ULG (ULTGAMES) | 12.30 12 635 | 0.00% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 41.80 1 672 195 | +0.77% |
| TSG (TESGAS) | 1.615 2 297 | 0.00% |
| TRN (TRANSPOL) | 14.20 217 872 | -0.35% |
| TPE (TAURONPE) | 9.144 19 471 181 | -1.12% |
| TOR (TORPOL) | 66.10 708 932 | 0.00% |
| TOA (TOYA) | 10.40 52 030 | +0.19% |
| TMR (TATRY) | 82.00 2 810 | +2.50% |
| TLX (TALEX) | 17.20 86 | -0.58% |
| TEN (TSGAMES) | 100.20 476 396 | +1.16% |
| TAR (TARCZYNSKI) | 117.00 5 382 | 0.00% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SVE (SNTVERSE) | 2.840 53 865 | +0.18% |
| STX (STALEXP) | 1.820 508 646 | +3.41% |
| STP (STALPROD) | 232.00 14 153 | 0.00% |
| STF (STALPROFI) | 8.70 48 312 | -0.23% |
| SPR (SPYROSOFT) | 328.00 91 483 | 0.00% |
| SPH (SOPHARMA) | 11.30 509 | 0.00% |
| SON (SONEL) | 13.00 5 548 | +1.17% |
| SNX (SUNEX) | 3.130 37 422 | +0.97% |
| SNW (SANWIL) | 1.860 4 160 | 0.00% |
| SNT (SYNEKTIK) | 343.20 2 770 874 | +1.00% |
| SNK (SANOK) | 19.90 7 007 | +1.02% |
| SLV (SELVITA) | 22.70 135 134 | +2.25% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| SKH (SKARBIEC) | 39.40 187 584 | +1.81% |
| SKA (SNIEZKA) | 85.40 16 490 | +0.95% |
| SIM (SIMFABRIC) | 1.366 4 172 | -0.73% |
| SGN (SYGNITY) | 84.50 156 665 | -1.17% |
| SFS (SFINKS) | 0.417 14 710 | -0.71% |
| SEL (SELENAFM) | 55.00 68 328 | -0.36% |
| SEK (SEKO) | 10.25 8 103 | +0.99% |
| SCP (SCPFL) | 120.00 142 438 | -0.66% |
| SAN (SANTANDER) | 54.56 26 789 | +1.45% |
| S2B (SYN2BIO) | 66.66 454 569 | +0.54% |
| RWL (RAWLPLUG) | 15.40 2 658 | -1.91% |
| RVU (RYVU) | 15.78 21 190 | -0.13% |
| RPC (ROPCZYCE) | 22.40 1 098 | 0.00% |
| ROB (ROBYG) | 30.350 47 602 | -0.82% |
| RNK (RANKPROGR) | 4.47 11 322 | -0.45% |
| RND (RENDER) | 74.80 449 | -0.27% |
| RNC (REINO) | 1.37 26 189 | -2.84% |
| RMK (REMAK) | 19.40 136 290 | -0.26% |
| RLP (RELPOL) | 5.76 490 | 0.00% |
| REX | 11.95 16 017 | +0.84% |
| RBW (RAINBOW) | 125.90 972 029 | +2.36% |
| QRS (QUERCUS) | 12.28 30 009 | 0.00% |
| QNA (QNATECHNO) | 35.90 12 593 | -0.28% |
| PZU | 71.58 33 575 305 | +0.25% |
| PXM (POLIMEXMS) | 7.205 984 264 | +0.77% |
| PWX (POLWAX) | 0.980 24 386 | +0.62% |
| PTW (PTWP) | 136.50 2 595 | -0.36% |
| PTG (POLTREG) | 20.00 4 483 | -1.96% |
| PRT (PROTEKTOR) | 0.844 22 908 | +2.93% |
| PRM (PROCHEM) | 21.40 21 | +0.47% |
| PRI (PRAGMAINK) | 3.80 80 | 0.00% |
| PPS (PEPEES) | 0.780 508 | +0.26% |
| PLZ (PLAZACNTR) | 1.292 5 177 | -3.58% |
| PLW (PLAYWAY) | 238.00 84 681 | +0.42% |
| PKO (PKOBP) | 122.16 75 747 156 | +2.06% |
| PKN (PKNORLEN) | 149.44 55 742 375 | -0.09% |
| PJP (PJPMAKRUM) | 22.60 45 | +1.80% |
| PHR (PHARMENA) | 3.07 9 296 | +3.37% |
| PHN | 9.14 3 656 | 0.00% |
| PGV (PGFGROUP) | 1.354 143 887 | +1.80% |
| PGM (PMPG) | 1.93 2 | +0.79% |
| PGE | 15.335 18 686 700 | -2.39% |
| PEP | 53.00 115 941 | 0.00% |
| PEO (PEKAO) | 275.10 29 897 172 | +1.74% |
| PEN (PHOTON) | 1.180 3 054 | -4.84% |
| PCR (PCCROKITA) | 65.10 91 099 | +0.15% |
| PCO (PEPCO) | 44.00 5 282 030 | +0.57% |
| PCF (PCFGROUP) | 3.190 3 961 | 0.00% |
| PCE (POLICE) | 7.40 22 266 | +1.65% |
| PBX (PEKABEX) | 8.43 189 755 | +5.24% |
| PAT (PATENTUS) | 1.885 988 | -0.53% |
| PAS (PASSUS) | 181.40 1 001 442 | -0.98% |
| OTS (OTLOG) | 14.94 378 627 | +2.47% |
| OTM (OTMUCHOW) | 4.69 9 | +3.08% |
| OPN (OPONEO.PL) | 106.20 53 183 | 0.00% |
| OPM (OPTEAM) | 5.60 6 331 | -2.61% |
| OPL (ORANGEPL) | 15.175 6 882 482 | +1.17% |
| ONO (ONESANO) | 0.884 5 666 | +3.27% |
| OND (ONDE) | 8.58 48 432 | -1.38% |
| OML (ONEMORE) | 2.320 192 588 | -1.69% |
| ODL (ODLEWNIE) | 19.75 34 153 | +0.25% |
| NWG (NEWAG) | 103.20 682 025 | -1.71% |
| NWA (NWAI) | 29.60 1 822 | -2.63% |
| NVG (NOVAVISGR) | 0.4680 20 030 | -3.51% |
| NVA (PANOVA) | 19.65 1 415 | 0.00% |
| NTT (NTTSYSTEM) | 19.70 175 909 | -0.25% |
| NTC (NTCAPITAL) | 0.600 2 999 | 0.00% |
| NNG (NANOGROUP) | 2.42 66 112 | -0.62% |
| NEU (NEUCA) | 713.00 262 395 | +0.14% |
| NCL (NOCTILUCA) | 89.90 94 248 | +1.35% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MVP (MARVIPOL) | 8.22 24 955 | +1.99% |
| MUR (MURAPOL) | 36.70 224 195 | +0.41% |
| MSZ (MOSTALZAB) | 6.67 371 013 | +0.15% |
| MSW (MOSTALWAR) | 3.85 35 410 | +4.90% |
| MSP (MOSTALPLC) | 13.10 118 | +0.38% |
| MRC (MERCATOR) | 59.20 785 210 | +4.41% |
| MRB (MIRBUD) | 11.31 276 015 | +0.18% |
| MQR (MULTIQURE) | 1.650 240 660 | -3.17% |
| MOV (MOVIEGAMES) | 6.22 2 289 | +1.30% |
| MON (MONNARI) | 4.94 34 554 | -0.20% |
| MOL | 60.50 38 866 | +2.37% |
| MOC (MOLECURE) | 6.93 149 725 | -2.39% |
| MNC (MENNICA) | 40.00 18 147 | +0.50% |
| MLS (MLSYSTEM) | 13.28 36 217 | +0.45% |
| MLK (MILKILAND) | 1.382 9 174 | 0.00% |
| MLG (MLPGROUP) | 117.00 15 415 | +0.43% |
| MIR (MIRACULUM) | 0.562 18 694 | -4.75% |
| MIL (MILLENNIUM) | 22.80 5 136 363 | +2.06% |
| MGT (MANGATA) | 60.00 21 540 | -0.33% |
| MFO | 30.60 1 312 | +1.32% |
| MEX (MEXPOLSKA) | 3.37 2 151 | -1.46% |
| MDV (MODIVO) | 89.78 10 462 230 | +2.02% |
| MDI (MDIENERGIA) | 2.03 107 804 | -3.33% |
| MDG (MEDICALG) | 25.25 106 393 | +0.20% |
| MCR | 14.70 5 524 | +2.80% |
| MCI | 26.80 15 192 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MBR (MOBRUK) | 403.00 1 363 844 | +1.51% |
| MBK (MBANK) | 1483.00 8 752 844 | +3.82% |
| MAK (MAKARONPL) | 24.80 33 724 | +3.12% |
| MAB (MABION) | 8.00 144 184 | -0.87% |
| LWB (BOGDANKA) | 25.75 371 206 | -0.19% |
| LTX (LENTEX) | 7.52 451 | -0.53% |
| LSI (LSISOFT) | 48.50 4 047 | -1.82% |
| LRQ (LARQ) | 2.87 419 | 0.00% |
| LPP | 25040.00 22 421 120 | +0.56% |
| LMU (LMCU) | 26.50 38 087 | +0.78% |
| LKD (LOKUM) | 22.70 67 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 3 058 | -1.44% |
| LBW (LUBAWA) | 11.91 1 119 419 | +2.23% |
| LBT (LIBET) | 1.300 4 529 | 0.00% |
| KTY (KETY) | 1281.00 3 316 068 | +1.59% |
| KSG (KSGAGRO) | 2.905 19 173 | -5.99% |
| KRU (KRUK) | 378.50 8 119 605 | +3.33% |
| KRK (KRKA) | 1134.00 20 290 | +1.25% |
| KPL (KINOPOL) | 18.20 10 540 | +1.11% |
| KOM (KOMPUTRON) | 6.70 153 811 | -2.33% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KGN (KOGENERA) | 77.60 101 695 | +0.78% |
| KGH (KGHM) | 346.35 57 507 781 | +0.76% |
| KCI | 0.840 8 497 | +1.20% |
| JSW | 31.30 3 125 659 | +1.16% |
| JRH | 3.39 32 720 | -2.02% |
| IZS (IZOSTAL) | 3.04 45 435 | -0.65% |
| IZO (IZOLACJA) | 3.86 46 | +3.21% |
| ITB (INTERBUD) | 1.580 297 | 0.00% |
| IPE (IPOPEMA) | 8.96 27 696 | +0.67% |
| INP (INPRO) | 7.35 250 | +1.38% |
| INL (INTROL) | 8.34 2 045 | -1.42% |
| INK (INSTALKRK) | 35.60 107 | -1.11% |
| ING (INGBSK) | 473.20 1 702 906 | +1.55% |
| INC | 1.400 11 896 | -2.10% |
| IMS | 2.77 10 314 | +0.73% |
| IMP (IMPERIO) | 1.41 92 | -3.42% |
| IMC (IMCOMPANY) | 30.65 16 771 | +4.07% |
| IFI (IFIRMA) | 22.00 11 748 | -1.35% |
| ICE (MEDINICE) | 55.40 546 842 | -0.18% |
| HUG (HUUUGE) | 23.20 79 573 | +0.87% |
| HRS (HERKULES) | 1.420 29 164 | -2.07% |
| HRP (HARPER) | 5.68 21 130 | +3.65% |
| HEL (HELIO) | 49.40 19 277 | -0.60% |
| HDR (HYDROTOR) | 8.90 4 290 | +2.77% |
| GVT (VIRTUS) | 1.308 29 561 | -1.80% |
| GTN (GETIN) | 0.3000 20 257 | +5.26% |
| GTC | 2.37 823 | -4.05% |
| GRX (GREENX) | 2.666 116 501 | -0.30% |
| GRN (GRODNO) | 14.90 30 329 | +1.02% |
| GPW | 99.20 1 688 218 | -0.40% |
| GPP (GRUPRACUJ) | 55.50 1 698 207 | -0.54% |
| GOP (GAMEOPS) | 11.55 3 442 | +0.43% |
| GMT (GENOMTEC) | 3.08 16 754 | -2.68% |
| GKI (IMMOBILE) | 4.77 31 650 | +0.21% |
| GIF (GAMFACTOR) | 3.990 339 | 0.00% |
| FTE (FORTE) | 15.50 12 076 | -0.64% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FRO (FERRO) | 29.50 207 128 | -0.34% |
| FHB (FOODHUB) | 2.17 434 | -4.41% |
| FAB (FABRITY) | 25.90 932 | 0.00% |
| EUR (EUROCASH) | 5.120 807 055 | -1.35% |
| ETL (EUROTEL) | 29.25 7 505 | 0.00% |
| ERG | 46.00 266 | 0.00% |
| ERB (ERBUD) | 22.75 71 576 | -0.66% |
| EQU (EQUNICO) | 1.495 2 595 | -0.33% |
| ENT (ENTER) | 49.15 362 639 | +0.10% |
| ENI (ENERGOINS) | 1.660 243 | -0.60% |
| ENE (ENELMED) | 19.90 81 | 0.00% |
| ENA (ENEA) | 21.38 4 793 661 | +2.39% |
| ELT (ELEKTROTI) | 62.10 414 140 | +1.31% |
| EKP (ELKOP) | 1.94 15 885 | -5.37% |
| EHG (EUROHOLD) | 5.20 10 908 | -3.70% |
| ECH (ECHO) | 5.55 315 343 | 0.00% |
| ECB (ECBSA) | 20.60 5 847 | -0.48% |
| EBP (ERSTEPL) | 806.60 7 547 621 | +4.08% |
| EAT (AMREST) | 9.80 38 589 | +0.31% |
| EAH (ESOTIQ) | 33.10 12 612 | +1.53% |
| DVL (DEVELIA) | 8.92 1 053 939 | +1.83% |
| DTR (DIGITREE) | 8.45 2 602 | -0.59% |
| DOM (DOMDEV) | 231.50 604 429 | +0.65% |
| DNP (DINOPL) | 33.84 25 921 199 | +2.24% |
| DIG (DIGITANET) | 385.20 2 594 556 | +5.07% |
| DIA (DIAG) | 161.50 3 392 478 | +1.51% |
| DGE (DRAGOENT) | 21.50 2 321 | -0.92% |
| DGA | 21.90 110 | 0.00% |
| DEL (DELKO) | 6.00 4 112 | +0.84% |
| DEK (DEKPOL) | 62.60 26 325 | -1.26% |
| DCR (DECORA) | 89.00 16 786 | 0.00% |
| DBE (DBENERGY) | 7.30 5 324 | 0.00% |
| DAT (DATAWALK) | 115.20 620 510 | -0.52% |
| DAD (DADELO) | 98.50 379 680 | +0.82% |
| CTX (CAPTORTX) | 66.70 23 825 | -0.45% |
| CSR (CASPAR) | 7.65 313 | -3.16% |
| CRQ (CRQUANTUM) | 245.50 3 415 963 | -1.37% |
| CRM (CORMAY) | 0.510 2 413 | -2.67% |
| CRJ (CREEPYJAR) | 432.00 339 089 | +1.17% |
| CRI (CREOTECH) | 915.00 14 719 321 | +0.55% |
| CPS (CYFRPLSAT) | 16.920 2 902 455 | +3.71% |
| CPR (COMPREMUM) | 1.180 28 568 | -0.84% |
| CPL (COMPERIA) | 8.80 15 996 | +7.32% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| COG (COGNOR) | 5.47 315 026 | +0.37% |
| CMP (COMP) | 97.50 193 034 | +1.25% |
| CLN (CLNPHARMA) | 19.02 118 258 | +0.96% |
| CLE (COALENERG) | 1.868 6 591 | -0.11% |
| CLD (CLOUD) | 123.00 346 903 | +0.82% |
| CLC (COLUMBUS) | 2.890 23 721 | +2.48% |
| CIG (CIGAMES) | 2.500 58 982 | +0.60% |
| CEZ | 239.60 102 023 | +0.42% |
| CDR (CDPROJEKT) | 260.10 28 310 669 | +1.76% |
| CDL (CDRL) | 12.50 9 293 | +1.63% |
| CBF (CYBERFLKS) | 204.00 1 488 864 | +0.59% |
| CAV (CAVATINA) | 12.50 88 | -0.40% |
| CAR (INTERCARS) | 940.00 2 700 286 | +2.73% |
| CAP (CAPITEA) | 0.495 1 672 | -0.40% |
| BRS (BORYSZEW) | 4.755 98 973 | -0.31% |
| BOW (BOWIM) | 6.88 79 334 | +2.08% |
| BOS | 10.20 128 196 | +0.20% |
| BNP (BNPPPL) | 166.60 332 838 | +0.60% |
| BMX (BIOMAXIMA) | 9.96 17 020 | +0.61% |
| BMC (BUMECH) | 13.68 170 015 | 0.00% |
| BLO (BLOOBER) | 22.30 31 221 | -0.45% |
| BIP (BIOPLANET) | 23.50 54 360 | -1.67% |
| BIO (BIOTON) | 3.98 180 990 | +1.40% |
| BHW (HANDLOWY) | 121.00 1 209 862 | +0.33% |
| BFT (BENEFIT) | 5310.00 6 706 410 | +2.91% |
| BDX (BUDIMEX) | 680.20 4 817 298 | +1.46% |
| BDF (BUMECHDEF) | 8.45 158 294 | +0.60% |
| BCX (BIOCELTIX) | 70.90 358 586 | -1.25% |
| BCS (BIGCHEESE) | 3.85 251 | -0.13% |
| BCM (BETACOM) | 5.24 26 | -0.38% |
| BBT (BOOMBIT) | 5.76 173 | +1.77% |
| BBD (BBIDEV) | 5.30 9 149 | -2.21% |
| AWM (AIRWAY) | 0.2425 628 | +0.41% |
| ATT (GRUPAAZOTY) | 19.07 1 776 412 | +1.17% |
| ATR (ATREM) | 54.60 64 319 | +1.11% |
| ATP (ATLANTAPL) | 23.00 16 950 | -0.86% |
| ATG (ATMGRUPA) | 3.59 80 028 | +1.70% |
| ATD (ATENDE) | 5.38 59 956 | -1.82% |
| ATC (ARCTIC) | 5.70 150 499 | +0.53% |
| AST (ASTARTA) | 38.60 127 515 | +0.52% |
| ASM (ASMGROUP) | 0.1590 11 149 | -3.05% |
| ASE (ASSECOSEE) | 74.70 12 214 | +0.67% |
| ASB (ASBIS) | 193.00 22 914 078 | -0.52% |
| ART (ARTIFEX) | 20.45 387 334 | +0.49% |
| ARL (ARLEN) | 22.20 1 115 676 | +0.91% |
| ARH (ARCHICOM) | 50.20 14 913 | +1.41% |
| APT (APATOR) | 25.80 64 324 | +0.58% |
| APR (AUTOPARTN) | 29.95 1 100 221 | +2.57% |
| APN (APLISENS) | 19.30 2 622 | +0.52% |
| APE (APSENERGY) | 5.26 153 464 | +7.35% |
| ANR (ANSWEAR) | 22.55 284 659 | +2.04% |
| AMC (AMICA) | 45.75 313 016 | -1.51% |
| AMB (AMBRA) | 20.30 80 315 | +1.00% |
| ALR (ALIOR) | 134.55 10 529 439 | +3.02% |
| ALL (AILLERON) | 15.60 20 006 | +0.78% |
| ALI (ALTUS) | 3.94 1 427 | -1.01% |
| ALE (ALLEGRO) | 51.15 33 092 614 | +0.79% |
| AGT (AGROTON) | 4.01 8 275 | -1.11% |
| AGO (AGORA) | 11.50 286 322 | -0.86% |
| ADX (ADATEX) | 1.42 329 | -0.70% |
| ACT (ACTION) | 44.25 51 822 | +0.34% |
| ACP (ASSECOPOL) | 223.70 7 803 376 | +0.18% |
| ACG (ACAUTOGAZ) | 20.70 29 871 | -0.96% |
| ABS (ASSECOBS) | 88.60 31 294 | 0.00% |
| ABE (ABPL) | 153.00 408 038 | -1.16% |
| AAT (ALTA) | 1.675 50 873 | +1.82% |
| 4MS (4MASS) | 5.85 14 952 | -1.52% |
| 3RG (3RGAMES) | 0.702 694 | -0.57% |
| 1AT (ATAL) | 61.40 150 823 | +1.49% |
| 11B (11BIT) | 120.60 197 286 | -0.66% |
| 06N (06MAGNA) | 2.39 105 | 0.00% |