| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 19 264 | +3.33% |
| ZUE | 12.25 80 132 | +1.66% |
| ZRE (ZREMB) | 10.50 1 022 646 | +6.28% |
| ZMT (ZAMET) | 0.836 27 685 | +2.20% |
| ZEP (ZEPAK) | 18.60 119 518 | -0.43% |
| ZAB (ZABKA) | 21.97 44 998 972 | +0.69% |
| YRL (YARRL) | 5.88 25 321 | +3.52% |
| YAN (YANOSIK) | 15.10 1 377 | 0.00% |
| XTP (XTPL) | 62.00 99 004 | -1.27% |
| XTB | 89.62 13 912 531 | +0.72% |
| XPL (XPLUS) | 2.53 3 670 | +2.02% |
| WXF (WARIMPEX) | 2.40 1 560 | 0.00% |
| WWL (WAWEL) | 848.00 103 550 | -0.24% |
| WTN (WITTCHEN) | 17.66 118 032 | +0.68% |
| WPR (WOODPCKR) | 4.00 62 788 | +4.17% |
| WPL (WIRTUALNA) | 56.50 1 909 492 | -2.59% |
| WLT (WIELTON) | 5.96 583 983 | -1.16% |
| WIK (WIKANA) | 7.50 21 218 | +0.67% |
| WAS (WASKO) | 4.05 119 327 | +1.25% |
| VVD (VIVID) | 0.700 32 209 | -5.15% |
| VRG | 5.02 201 098 | -0.79% |
| VRC (VERCOM) | 130.60 440 256 | 0.00% |
| VOX (VOXEL) | 139.60 122 205 | -0.99% |
| VOT (VOTUM) | 47.75 224 357 | +0.10% |
| VIN (VINDEXUS) | 14.40 10 798 | 0.00% |
| VGO (VIGOPHOTN) | 493.00 126 121 | -1.79% |
| URT (URTESTE) | 56.00 947 | 0.00% |
| UNT (UNIMOT) | 129.60 242 730 | +1.09% |
| UNI (UNIBEP) | 15.95 163 473 | +0.63% |
| UNF (UNFOLD) | 1.40 314 | -6.04% |
| ULM (ULMA) | 60.50 54 875 | +1.68% |
| ULG (ULTGAMES) | 14.30 183 481 | -0.69% |
| UCG (UNICREDIT) | 313.00 15 046 | +1.76% |
| TXT (TEXT) | 38.80 1 548 398 | -0.51% |
| TSG (TESGAS) | 1.945 8 689 | +0.52% |
| TRN (TRANSPOL) | 4.20 257 445 | +9.66% |
| TPE (TAURONPE) | 11.500 36 845 304 | +0.88% |
| TOR (TORPOL) | 64.60 3 352 165 | +8.03% |
| TOA (TOYA) | 9.61 436 447 | +0.73% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 19.10 191 | +3.24% |
| TEN (TSGAMES) | 103.80 645 579 | +1.76% |
| TAR (TARCZYNSKI) | 121.00 20 062 | -0.41% |
| SWG (SECOGROUP) | 34.40 10 217 | +4.24% |
| SVRS (SILVAIR-REGS) | 7.30 22 649 | -3.95% |
| SVE (SNTVERSE) | 3.725 44 590 | -0.27% |
| STX (STALEXP) | 2.905 470 051 | -0.68% |
| STP (STALPROD) | 253.00 458 400 | -3.07% |
| STF (STALPROFI) | 8.12 6 560 | +0.25% |
| SPR (SPYROSOFT) | 483.00 56 974 | +1.90% |
| SPL (SANPL) | 610.00 34 666 676 | +1.53% |
| SON (SONEL) | 15.60 15 543 | +1.30% |
| SNX (SUNEX) | 3.960 283 731 | -3.41% |
| SNW (SANWIL) | 1.360 3 525 | 0.00% |
| SNT (SYNEKTIK) | 301.00 3 818 842 | +1.83% |
| SNK (SANOK) | 23.00 25 344 | 0.00% |
| SLV (SELVITA) | 43.30 427 833 | +0.70% |
| SKL (SKYLINE) | 1.45 145 | 0.00% |
| SKH (SKARBIEC) | 36.90 33 715 | -0.54% |
| SKA (SNIEZKA) | 83.80 3 219 | -0.95% |
| SIM (SIMFABRIC) | 1.640 34 698 | -1.20% |
| SHO (SHOPER) | 46.40 2 910 794 | +3.11% |
| SGN (SYGNITY) | 71.20 1 992 966 | +6.27% |
| SFS (SFINKS) | 0.423 16 127 | -1.63% |
| SEL (SELENAFM) | 56.60 119 267 | 0.00% |
| SEK (SEKO) | 10.20 22 023 | +1.49% |
| SCP (SCPFL) | 145.80 291 328 | +0.83% |
| SAN (SANTANDER) | 45.10 48 867 | +2.30% |
| RWL (RAWLPLUG) | 14.50 21 226 | +4.32% |
| RVU (RYVU) | 25.90 401 530 | +1.17% |
| RPC (ROPCZYCE) | 23.80 14 381 | -0.83% |
| RNK (RANKPROGR) | 4.34 5 628 | 0.00% |
| RND (RENDER) | 77.40 28 869 | -0.77% |
| RMK (REMAK) | 12.55 339 | 0.00% |
| RLP (RELPOL) | 5.80 31 843 | 0.00% |
| RBW (RAINBOW) | 161.80 1 817 223 | +0.56% |
| QRS (QUERCUS) | 12.50 184 854 | 0.00% |
| QNA (QNATECHNO) | 50.20 126 150 | +2.45% |
| PZU | 69.10 73 317 192 | +0.85% |
| PXM (POLIMEXMS) | 9.700 14 482 811 | +5.66% |
| PWX (POLWAX) | 1.200 80 897 | -3.23% |
| PUR (PURE) | 2.720 582 788 | +3.42% |
| PTW (PTWP) | 132.00 152 387 | -2.94% |
| PTG (POLTREG) | 27.00 67 947 | +3.05% |
| PRT (PROTEKTOR) | 1.040 582 811 | +0.97% |
| PRM (PROCHEM) | 25.00 2 687 | 0.00% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PPS (PEPEES) | 0.850 4 034 | +0.59% |
| PLZ (PLAZACNTR) | 3.48 67 657 | +4.50% |
| PLW (PLAYWAY) | 250.00 397 768 | 0.00% |
| PKO (PKOBP) | 89.54 167 636 672 | +0.38% |
| PKN (PKNORLEN) | 108.20 104 259 728 | +1.63% |
| PJP (PJPMAKRUM) | 19.20 52 411 | +2.67% |
| PHR (PHARMENA) | 3.52 4 917 | +0.28% |
| PHN | 9.58 5 507 | +0.21% |
| PGV (PGFGROUP) | 0.502 20 834 | -4.56% |
| PGM (PMPG) | 1.70 266 | 0.00% |
| PGE | 10.445 32 713 090 | +2.25% |
| PEP | 53.40 62 121 | -0.37% |
| PEO (PEKAO) | 228.10 171 797 072 | +1.69% |
| PEN (PHOTON) | 1.830 34 770 | -2.40% |
| PCR (PCCROKITA) | 73.00 80 502 | +0.41% |
| PCO (PEPCO) | 29.19 16 546 274 | +0.66% |
| PCF (PCFGROUP) | 3.810 50 584 | -1.80% |
| PCE (POLICE) | 7.84 7 988 | +1.82% |
| PBX (PEKABEX) | 12.50 17 915 | +0.40% |
| PAT (PATENTUS) | 3.52 27 075 | +0.86% |
| PAS (PASSUS) | 146.00 727 971 | +3.91% |
| OTS (OTLOG) | 14.90 214 365 | +4.93% |
| OTM (OTMUCHOW) | 4.80 34 | -3.23% |
| OPN (OPONEO.PL) | 97.20 558 957 | +0.21% |
| OPM (OPTEAM) | 3.10 4 116 | -1.90% |
| OPL (ORANGEPL) | 13.000 44 490 024 | +5.95% |
| ONO (ONESANO) | 0.770 16 701 | -1.28% |
| OND (ONDE) | 10.14 302 017 | +2.53% |
| ODL (ODLEWNIE) | 14.05 54 052 | +0.72% |
| NXG (NEXITY) | 1.050 4 116 | 0.00% |
| NWG (NEWAG) | 124.20 1 095 154 | +1.97% |
| NVG (NOVAVISGR) | 0.933 7 074 | -0.74% |
| NVA (PANOVA) | 16.30 5 721 | -0.31% |
| NTT (NTTSYSTEM) | 12.20 49 178 | -0.81% |
| NNG (NANOGROUP) | 2.65 1 901 995 | -1.30% |
| NEU (NEUCA) | 777.00 914 619 | +1.57% |
| NCL (NOCTILUCA) | 93.00 182 062 | +0.22% |
| MZA (MUZA) | 8.70 8 571 | +3.57% |
| MVP (MARVIPOL) | 9.08 37 043 | -0.87% |
| MUR (MURAPOL) | 43.20 575 278 | +0.47% |
| MSZ (MOSTALZAB) | 6.37 144 929 | +0.31% |
| MSW (MOSTALWAR) | 7.82 159 944 | +1.56% |
| MSP (MOSTALPLC) | 15.25 14 164 | +0.66% |
| MRC (MERCATOR) | 40.60 106 996 | -0.98% |
| MRB (MIRBUD) | 13.74 2 007 715 | +4.57% |
| MOV (MOVIEGAMES) | 9.34 23 468 | +0.43% |
| MON (MONNARI) | 7.00 20 397 | -1.13% |
| MOL | 40.10 286 119 | +2.45% |
| MOJ | 1.51 6 790 | +0.67% |
| MOC (MOLECURE) | 7.77 120 610 | +0.39% |
| MNC (MENNICA) | 47.30 447 901 | +1.07% |
| MLS (MLSYSTEM) | 18.46 173 682 | -2.74% |
| MLK (MILKILAND) | 1.935 88 186 | +1.31% |
| MLG (MLPGROUP) | 96.40 5 853 | 0.00% |
| MIR (MIRACULUM) | 0.750 3 050 | -0.79% |
| MIL (MILLENNIUM) | 17.510 8 970 458 | +1.21% |
| MGT (MANGATA) | 69.40 39 779 | +1.17% |
| MFO | 37.60 37 610 | -1.05% |
| MEX (MEXPOLSKA) | 4.00 130 171 | -1.72% |
| MDI (MDIENERGIA) | 0.778 589 | +1.04% |
| MDG (MEDICALG) | 32.85 1 119 824 | -1.79% |
| MCR | 19.20 14 831 | 0.00% |
| MCI | 28.40 21 114 | -0.35% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 367.00 1 456 119 | +1.94% |
| MBK (MBANK) | 1046.50 12 431 113 | +1.75% |
| MAK (MAKARONPL) | 23.20 64 553 | -0.22% |
| MAB (MABION) | 8.15 108 447 | -0.24% |
| LWB (BOGDANKA) | 20.55 207 174 | -0.72% |
| LTX (LENTEX) | 6.54 117 327 | 0.00% |
| LSI (LSISOFT) | 34.80 14 456 | +0.58% |
| LRQ (LARQ) | 2.01 11 271 | +4.96% |
| LPP | 20660.00 40 644 220 | +0.93% |
| LKD (LOKUM) | 25.40 178 | 0.00% |
| LES (LESS) | 0.249 9 631 | +2.47% |
| LEN (LENA) | 2.47 45 239 | -0.80% |
| LBW (LUBAWA) | 9.280 4 983 733 | +4.62% |
| LBT (LIBET) | 1.395 36 209 | -1.06% |
| KTY (KETY) | 1077.00 9 537 962 | +2.57% |
| KSG (KSGAGRO) | 3.880 5 415 | -1.77% |
| KRU (KRUK) | 502.00 8 566 992 | +3.44% |
| KRK (KRKA) | 1035.00 22 880 | -0.96% |
| KPL (KINOPOL) | 22.40 113 348 | -0.44% |
| KOM (KOMPUTRON) | 6.60 195 607 | -2.94% |
| KMP (KOMPAP) | 23.00 17 480 | 0.00% |
| KGN (KOGENERA) | 79.60 763 230 | +0.25% |
| KGH (KGHM) | 302.20 355 835 680 | +5.92% |
| KCI | 0.862 57 020 | -0.69% |
| JSW | 26.28 7 661 943 | +2.06% |
| JRH | 4.57 60 117 | +0.22% |
| IZS (IZOSTAL) | 3.18 20 274 | 0.00% |
| IZO (IZOLACJA) | 4.05 138 | 0.00% |
| ITB (INTERBUD) | 2.15 598 | -0.92% |
| IPE (IPOPEMA) | 4.48 499 | +0.22% |
| INP (INPRO) | 8.80 18 | +0.57% |
| INL (INTROL) | 8.00 16 753 | +0.76% |
| INK (INSTALKRK) | 39.70 21 089 | +0.76% |
| ING (INGBSK) | 414.50 4 145 715 | +0.85% |
| INC | 2.40 108 875 | -5.51% |
| IMS | 2.75 3 768 | +2.23% |
| IMP (IMPERIO) | 1.30 17 089 | -5.11% |
| IMC (IMCOMPANY) | 31.20 31 229 | +1.63% |
| IFI (IFIRMA) | 34.90 173 041 | -0.29% |
| ICE (MEDINICE) | 40.60 6 549 291 | -5.58% |
| HUG (HUUUGE) | 24.85 179 051 | -1.00% |
| HRS (HERKULES) | 1.340 20 973 | +0.75% |
| HRP (HARPER) | 5.88 623 | -0.68% |
| HEL (HELIO) | 41.00 7 763 | -2.38% |
| HDR (HYDROTOR) | 17.20 4 527 | -3.91% |
| GVT (VIRTUS) | 1.002 748 933 | -4.39% |
| GTN (GETIN) | 0.565 60 228 | +0.71% |
| GTC | 2.78 36 207 | -0.36% |
| GRX (GREENX) | 2.382 663 360 | -2.30% |
| GRN (GRODNO) | 14.50 45 756 | +0.35% |
| GPW | 79.90 18 227 876 | +8.34% |
| GPP (GRUPRACUJ) | 43.35 4 944 472 | +3.21% |
| GOP (GAMEOPS) | 10.80 670 | +1.89% |
| GMT (GENOMTEC) | 4.74 139 487 | -2.87% |
| GKI (IMMOBILE) | 4.63 43 469 | -1.07% |
| GIF (GAMFACTOR) | 6.04 279 065 | -0.33% |
| GEA (GRENEVIA) | 3.240 512 093 | -0.61% |
| FTE (FORTE) | 23.50 34 549 | 0.00% |
| FSG (FASING) | 16.30 21 799 | +4.49% |
| FRO (FERRO) | 30.70 177 728 | -1.29% |
| FON | 1.900 2 862 | +2.98% |
| FHB (FOODHUB) | 2.45 1 263 | 0.00% |
| FEE (FEERUM) | 13.00 36 705 | -0.76% |
| FAB (FABRITY) | 26.20 42 888 | -0.38% |
| EUR (EUROCASH) | 6.570 317 358 | +0.77% |
| ETL (EUROTEL) | 29.90 10 530 | +0.34% |
| ERG | 44.00 2 508 | 0.00% |
| ERB (ERBUD) | 34.80 849 404 | +3.57% |
| EQU (EQUNICO) | 1.325 5 226 | 0.00% |
| ENT (ENTER) | 63.80 309 212 | +0.47% |
| ENI (ENERGOINS) | 2.440 15 051 | +1.24% |
| ENE (ENELMED) | 23.00 7 918 | +0.88% |
| ENA (ENEA) | 23.70 12 747 047 | +2.16% |
| ELT (ELEKTROTI) | 51.50 290 278 | +0.78% |
| EKP (ELKOP) | 1.975 5 687 | -0.50% |
| ECH (ECHO) | 5.50 67 456 | +1.48% |
| ECB (ECBSA) | 22.00 128 513 | +2.33% |
| EAT (AMREST) | 12.84 2 791 904 | -0.16% |
| EAH (ESOTIQ) | 34.50 11 070 | +0.58% |
| DVL (DEVELIA) | 9.62 761 139 | -0.21% |
| DTR (DIGITREE) | 12.20 2 625 | -2.40% |
| DOM (DOMDEV) | 273.00 282 800 | +0.74% |
| DNP (DINOPL) | 39.84 39 680 976 | +0.18% |
| DIG (DIGITANET) | 156.00 719 761 | +0.65% |
| DIA (DIAG) | 183.90 4 001 219 | +3.00% |
| DGE (DRAGOENT) | 21.80 116 183 | +1.87% |
| DGA | 23.80 2 011 | +0.85% |
| DEL (DELKO) | 6.58 27 282 | -0.60% |
| DEK (DEKPOL) | 85.40 89 859 | +0.71% |
| DCR (DECORA) | 77.80 64 611 | -2.02% |
| DBE (DBENERGY) | 8.64 1 375 | -2.70% |
| DAT (DATAWALK) | 161.02 2 543 988 | -1.79% |
| DAD (DADELO) | 74.00 274 500 | -2.63% |
| CTX (CAPTORTX) | 82.00 299 089 | +0.74% |
| CSR (CASPAR) | 4.94 6 912 | -0.40% |
| CRM (CORMAY) | 0.410 2 008 | -1.91% |
| CRJ (CREEPYJAR) | 600.00 1 860 158 | +0.33% |
| CRI (CREOTECH) | 578.00 4 605 146 | -1.03% |
| CPS (CYFRPLSAT) | 13.200 5 875 611 | -0.19% |
| CPR (COMPREMUM) | 1.275 82 736 | +2.82% |
| CPL (COMPERIA) | 5.20 11 799 | -3.70% |
| CPI (CPIEUROPE) | 68.15 9 882 | +2.40% |
| CPD (CELTIC) | 2.19 60 780 | +8.42% |
| COG (COGNOR) | 5.01 2 048 078 | +1.13% |
| CMP (COMP) | 54.80 140 663 | -0.72% |
| CLN (CLNPHARMA) | 23.25 172 436 | -0.43% |
| CLE (COALENERG) | 2.940 178 048 | +1.73% |
| CLD (CLOUD) | 76.80 43 481 | +1.05% |
| CLC (COLUMBUS) | 4.570 209 152 | -1.30% |
| CIG (CIGAMES) | 2.460 379 387 | -0.40% |
| CEZ | 201.20 208 638 | +1.11% |
| CDR (CDPROJEKT) | 243.00 57 106 852 | -0.41% |
| CDL (CDRL) | 7.35 10 042 | +3.52% |
| CCC | 127.05 117 343 152 | +10.48% |
| CBF (CYBERFLKS) | 191.20 1 405 489 | +0.10% |
| CAV (CAVATINA) | 14.45 6 266 | -0.34% |
| CAR (INTERCARS) | 625.00 290 824 | +0.81% |
| CAP (CAPITEA) | 0.452 1 083 835 | +31.78% |
| BRS (BORYSZEW) | 5.44 148 458 | 0.00% |
| BOW (BOWIM) | 5.36 40 630 | -0.37% |
| BOS | 11.08 514 216 | -0.89% |
| BNP (BNPPPL) | 151.50 686 951 | -1.30% |
| BMX (BIOMAXIMA) | 12.55 21 171 | +0.40% |
| BMC (BUMECH) | 22.90 1 749 413 | -0.65% |
| BLO (BLOOBER) | 23.05 348 665 | -0.43% |
| BIP (BIOPLANET) | 25.00 38 294 | -3.85% |
| BIO (BIOTON) | 4.16 167 553 | -0.24% |
| BHW (HANDLOWY) | 118.80 1 841 859 | +1.02% |
| BFT (BENEFIT) | 3990.00 15 483 650 | +1.27% |
| BDX (BUDIMEX) | 745.00 16 497 345 | +0.38% |
| BCX (BIOCELTIX) | 86.70 515 573 | -0.46% |
| BCS (BIGCHEESE) | 11.96 44 746 | +0.50% |
| BCM (BETACOM) | 4.48 148 | 0.00% |
| BBT (BOOMBIT) | 6.88 18 185 | +1.47% |
| BBD (BBIDEV) | 5.50 6 163 | -0.90% |
| AWM (AIRWAY) | 0.3230 11 983 | -0.15% |
| ATT (GRUPAAZOTY) | 16.68 2 741 924 | +1.15% |
| ATS (ATLANTIS) | 1.730 230 | 0.00% |
| ATR (ATREM) | 58.00 208 190 | -0.68% |
| ATP (ATLANTAPL) | 21.60 29 966 | -0.92% |
| ATG (ATMGRUPA) | 3.95 4 232 | +0.51% |
| ATD (ATENDE) | 3.34 29 647 | +1.21% |
| ATC (ARCTIC) | 8.30 575 229 | +0.12% |
| AST (ASTARTA) | 50.40 78 164 | +1.20% |
| ASM (ASMGROUP) | 0.300 138 710 | -3.23% |
| ASE (ASSECOSEE) | 65.40 570 694 | 0.00% |
| ASB (ASBIS) | 38.12 1 820 106 | +3.98% |
| ART (ARTIFEX) | 16.00 216 927 | -1.96% |
| ARL (ARLEN) | 32.70 161 858 | -0.30% |
| ARH (ARCHICOM) | 50.40 32 449 | -0.79% |
| APT (APATOR) | 26.10 297 471 | -1.14% |
| APR (AUTOPARTN) | 17.96 3 812 247 | +0.45% |
| APN (APLISENS) | 17.00 13 462 | 0.00% |
| APE (APSENERGY) | 2.58 78 975 | +1.98% |
| ANR (ANSWEAR) | 22.80 108 828 | +0.44% |
| AMC (AMICA) | 59.60 163 907 | +1.19% |
| AMB (AMBRA) | 17.00 158 369 | +1.80% |
| ALR (ALIOR) | 121.30 20 385 646 | +1.21% |
| ALL (AILLERON) | 18.36 139 241 | +2.46% |
| ALI (ALTUS) | 3.04 17 531 | 0.00% |
| ALE (ALLEGRO) | 29.000 119 819 600 | +0.40% |
| AGT (AGROTON) | 5.40 2 343 | +0.75% |
| AGO (AGORA) | 8.90 80 776 | -0.45% |
| ACT (ACTION) | 30.70 114 819 | +2.16% |
| ACP (ASSECOPOL) | 180.00 71 999 392 | +5.32% |
| ACG (ACAUTOGAZ) | 23.10 1 406 | 0.00% |
| ABS (ASSECOBS) | 80.00 231 684 | -2.20% |
| ABE (ABPL) | 123.20 768 693 | +3.53% |
| AAT (ALTA) | 1.680 13 146 | -5.62% |
| 4MS (4MASS) | 4.950 558 831 | +3.66% |
| 3RG (3RGAMES) | 0.672 9 719 | -0.30% |
| 1AT (ATAL) | 58.80 92 719 | -1.01% |
| 11B (11BIT) | 143.50 649 066 | -0.35% |
| 06N (06MAGNA) | 2.45 29 006 | -1.21% |