| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |
| ZUE | 11.40 1 015 | +0.44% |
| ZRE (ZREMB) | 9.26 4 501 | 0.00% |
| ZMT (ZAMET) | 0.576 2 775 | +0.35% |
| ZEP (ZEPAK) | 17.00 3 655 | -0.12% |
| ZAB (ZABKA) | 33.25 5 696 413 | -1.25% |
| YRL (YARRL) | 5.86 12 026 | -2.33% |
| YAN (YANOSIK) | 14.10 18 318 | -9.62% |
| XTP (XTPL) | 73.20 20 543 | +0.97% |
| XTB | 132.62 2 560 439 | +0.93% |
| XPL (XPLUS) | 3.27 235 | 0.00% |
| WXF (WARIMPEX) | 2.22 16 | 0.00% |
| WWL (WAWEL) | 710.00 27 438 | +1.14% |
| WTN (WITTCHEN) | 13.31 24 100 | +0.38% |
| WPR (WOODPCKR) | 2.97 15 | +0.34% |
| WPL (WIRTUALNA) | 57.00 294 837 | +0.88% |
| WLT (WIELTON) | 5.29 6 072 | 0.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WAS (WASKO) | 6.06 21 212 | -0.33% |
| VVD (VIVID) | 0.548 5 | -0.18% |
| VRG | 5.20 832 | 0.00% |
| VRC (VERCOM) | 124.60 262 900 | +1.80% |
| VOX (VOXEL) | 110.40 105 226 | +0.36% |
| VOT (VOTUM) | 44.15 20 770 | -1.45% |
| VIN (VINDEXUS) | 14.90 6 856 | 0.00% |
| VGO (VIGOPHOTN) | 488.00 179 713 | -0.20% |
| URT (URTESTE) | 45.00 27 585 | -4.26% |
| UNT (UNIMOT) | 167.20 19 019 | +0.84% |
| UNI (UNIBEP) | 12.84 2 542 | -0.93% |
| ULM (ULMA) | 53.00 1 060 | -1.85% |
| ULG (ULTGAMES) | 15.00 915 | -0.66% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| TXT (TEXT) | 49.74 229 057 | +0.44% |
| TSG (TESGAS) | 1.800 3 631 | +0.28% |
| TRN (TRANSPOL) | 13.15 4 865 | 0.00% |
| TPE (TAURONPE) | 9.304 1 359 328 | +1.66% |
| TOR (TORPOL) | 74.40 337 513 | +1.36% |
| TOA (TOYA) | 9.41 43 868 | +0.32% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TEN (TSGAMES) | 90.40 533 800 | +2.15% |
| TAR (TARCZYNSKI) | 121.00 3 147 | +0.41% |
| SWG (SECOGROUP) | 35.00 3 781 | -3.31% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SVE (SNTVERSE) | 2.750 4 724 | 0.00% |
| STX (STALEXP) | 1.880 55 157 | -1.36% |
| STP (STALPROD) | 213.00 426 | 0.00% |
| STF (STALPROFI) | 9.14 1 627 | +0.44% |
| SPR (SPYROSOFT) | 387.00 387 | -1.02% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SON (SONEL) | 13.60 68 | 0.00% |
| SNX (SUNEX) | 2.890 460 | 0.00% |
| SNW (SANWIL) | 1.605 11 650 | +0.94% |
| SNT (SYNEKTIK) | 385.80 991 655 | -0.05% |
| SNK (SANOK) | 21.80 7 500 | -0.91% |
| SLV (SELVITA) | 29.05 123 254 | -1.86% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SKH (SKARBIEC) | 35.00 8 753 | -1.69% |
| SKA (SNIEZKA) | 82.40 494 | +0.24% |
| SIM (SIMFABRIC) | 1.578 947 | 0.00% |
| SHO (SHOPER) | 42.20 66 867 | +2.18% |
| SGN (SYGNITY) | 77.50 37 617 | +2.51% |
| SFS (SFINKS) | 0.460 1 733 | -0.43% |
| SEL (SELENAFM) | 48.00 81 193 | -0.41% |
| SEK (SEKO) | 11.65 24 039 | +0.43% |
| SCW (SCANWAY) | 292.00 351 594 | +2.82% |
| SCP (SCPFL) | 119.40 51 532 | -0.50% |
| SAN (SANTANDER) | 52.00 1 144 | +1.92% |
| S2B (SYN2BIO) | 76.28 437 929 | -2.02% |
| RWL (RAWLPLUG) | 14.00 112 | 0.00% |
| RVU (RYVU) | 14.90 35 901 | 0.00% |
| RPC (ROPCZYCE) | 24.60 8 668 | 0.00% |
| ROB (ROBYG) | 33.780 11 546 | +0.06% |
| RNK (RANKPROGR) | 4.83 4 729 | -1.53% |
| RND (RENDER) | 74.60 298 | 0.00% |
| RNC (REINO) | 1.53 3 | +2.00% |
| RMK (REMAK) | 10.50 74 | 0.00% |
| RLP (RELPOL) | 5.58 6 561 | +0.36% |
| REX | 11.800 3 094 | -0.25% |
| RBW (RAINBOW) | 134.50 230 180 | +0.15% |
| QRS (QUERCUS) | 13.60 94 107 | +4.13% |
| QNA (QNATECHNO) | 37.60 90 646 | -3.34% |
| PZU | 69.72 5 755 219 | +0.46% |
| PXM (POLIMEXMS) | 6.555 178 119 | +0.08% |
| PWX (POLWAX) | 0.992 614 | -0.80% |
| PUR (PURE) | 2.145 5 017 | +1.66% |
| PTW (PTWP) | 140.00 140 | -0.71% |
| PTG (POLTREG) | 19.85 15 992 | +1.28% |
| PRT (PROTEKTOR) | 1.190 16 839 | +3.30% |
| PRM (PROCHEM) | 22.20 4 222 | -1.77% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.298 1 277 | +1.72% |
| PLW (PLAYWAY) | 242.00 82 785 | -0.41% |
| PKO (PKOBP) | 107.36 10 281 577 | +0.52% |
| PKN (PKNORLEN) | 147.98 26 567 428 | +1.22% |
| PJP (PJPMAKRUM) | 20.30 10 219 | +1.00% |
| PHR (PHARMENA) | 3.11 278 | -1.27% |
| PHN | 9.16 4 424 | 0.00% |
| PGV (PGFGROUP) | 0.499 763 | +1.01% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGE | 9.572 3 616 138 | +0.93% |
| PEP | 62.00 174 219 | +0.32% |
| PEO (PEKAO) | 231.20 4 364 165 | +0.96% |
| PEN (PHOTON) | 1.160 290 | -0.85% |
| PCR (PCCROKITA) | 63.90 26 677 | -0.47% |
| PCO (PEPCO) | 41.79 6 015 455 | +0.92% |
| PCF (PCFGROUP) | 3.275 16 | 0.00% |
| PCE (POLICE) | 7.24 8 898 | 0.00% |
| PBX (PEKABEX) | 9.92 886 | -0.50% |
| PAT (PATENTUS) | 2.70 86 | 0.00% |
| PAS (PASSUS) | 120.40 98 397 | +3.61% |
| OTS (OTLOG) | 16.70 9 877 | -2.79% |
| OTM (OTMUCHOW) | 4.60 235 | -3.97% |
| OPN (OPONEO.PL) | 99.00 39 824 | 0.00% |
| OPM (OPTEAM) | 6.20 1 588 | +2.48% |
| OPL (ORANGEPL) | 14.605 1 122 076 | +0.59% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OND (ONDE) | 8.00 30 174 | +0.50% |
| OML (ONEMORE) | 2.140 23 165 | -0.47% |
| ODL (ODLEWNIE) | 20.40 1 204 | -0.49% |
| NWG (NEWAG) | 89.60 71 276 | 0.00% |
| NVG (NOVAVISGR) | 0.675 3 | +0.15% |
| NVA (PANOVA) | 17.90 11 161 | -0.28% |
| NTT (NTTSYSTEM) | 15.20 18 409 | -1.30% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NNG (NANOGROUP) | 2.51 1 299 | 0.00% |
| NEU (NEUCA) | 726.00 84 707 | +0.41% |
| NCL (NOCTILUCA) | 99.50 26 111 | +0.91% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| MXC (MAXCOM) | 5.92 523 | +4.23% |
| MVP (MARVIPOL) | 8.46 4 223 | -0.94% |
| MUR (MURAPOL) | 36.10 212 811 | -1.50% |
| MSZ (MOSTALZAB) | 6.11 4 137 | -0.81% |
| MSW (MOSTALWAR) | 3.65 365 | +1.11% |
| MSP (MOSTALPLC) | 13.15 687 | -3.31% |
| MRC (MERCATOR) | 53.00 12 811 | +0.76% |
| MRB (MIRBUD) | 11.27 163 969 | -0.09% |
| MOV (MOVIEGAMES) | 7.00 1 564 | +3.70% |
| MON (MONNARI) | 5.56 2 780 | -1.77% |
| MOL | 50.00 57 762 | -0.10% |
| MOJ | 1.52 4 376 | +0.66% |
| MOC (MOLECURE) | 5.72 80 346 | -1.38% |
| MNC (MENNICA) | 37.30 21 546 | +0.54% |
| MLS (MLSYSTEM) | 14.96 413 | +0.40% |
| MLK (MILKILAND) | 1.600 1 614 | +0.13% |
| MLG (MLPGROUP) | 104.50 524 | -0.48% |
| MIR (MIRACULUM) | 0.580 2 290 | -1.02% |
| MIL (MILLENNIUM) | 19.920 827 137 | +2.23% |
| MGT (MANGATA) | 63.60 254 | 0.00% |
| MFO | 29.30 3 780 | +0.69% |
| MEX (MEXPOLSKA) | 3.55 25 | -0.28% |
| MDV (MODIVO) | 93.52 1 659 169 | -0.26% |
| MDI (MDIENERGIA) | 1.440 719 | +2.13% |
| MDG (MEDICALG) | 27.20 13 387 | +0.74% |
| MCR | 16.05 9 601 | -0.93% |
| MCI | 27.90 28 514 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 376.50 330 468 | +0.67% |
| MBK (MBANK) | 1379.00 661 611 | +0.88% |
| MAK (MAKARONPL) | 25.05 12 284 | +0.20% |
| MAB (MABION) | 7.94 38 170 | +1.02% |
| LWB (BOGDANKA) | 22.20 638 892 | +2.30% |
| LTX (LENTEX) | 7.54 15 277 | -2.08% |
| LSI (LSISOFT) | 56.80 38 275 | +5.19% |
| LRQ (LARQ) | 2.79 6 | -0.36% |
| LPP | 20080.00 2 053 060 | +0.60% |
| LMU (LMCU) | 24.58 2 021 | +5.58% |
| LKD (LOKUM) | 22.70 272 | 0.00% |
| LES (LESS) | 0.240 800 | -1.64% |
| LEN (LENA) | 2.20 603 | 0.00% |
| LBW (LUBAWA) | 11.19 533 222 | -0.27% |
| LBT (LIBET) | 1.370 14 | +0.74% |
| KTY (KETY) | 1270.00 1 106 955 | +0.71% |
| KSG (KSGAGRO) | 3.425 20 324 | 0.00% |
| KRU (KRUK) | 414.10 643 505 | +0.02% |
| KRK (KRKA) | 1178.00 48 760 | 0.00% |
| KPL (KINOPOL) | 17.00 254 771 | -1.16% |
| KOM (KOMPUTRON) | 5.99 1 626 | 0.00% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KGN (KOGENERA) | 71.50 31 673 | 0.00% |
| KGH (KGHM) | 294.10 18 682 012 | +0.14% |
| KCI | 0.912 16 538 | +1.33% |
| JSW | 26.60 525 592 | +2.07% |
| JRH | 4.04 695 | 0.00% |
| IZS (IZOSTAL) | 2.99 21 598 | +0.34% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| ITB (INTERBUD) | 1.400 6 517 | -6.67% |
| IPE (IPOPEMA) | 7.26 2 262 | +1.40% |
| INP (INPRO) | 7.50 330 | 0.00% |
| INL (INTROL) | 7.80 390 | -0.51% |
| INK (INSTALKRK) | 40.40 7 192 | 0.00% |
| ING (INGBSK) | 448.40 765 215 | +0.45% |
| INC | 1.375 1 884 | -0.72% |
| IMS | 2.54 4 361 | -2.50% |
| IMP (IMPERIO) | 1.51 6 401 | +0.67% |
| IMC (IMCOMPANY) | 32.20 5 951 | +2.22% |
| IFI (IFIRMA) | 25.00 14 394 | +0.60% |
| ICE (MEDINICE) | 75.90 546 791 | +6.01% |
| HUG (HUUUGE) | 22.05 1 478 | -0.45% |
| HRS (HERKULES) | 1.255 59 | 0.00% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HEL (HELIO) | 55.00 2 017 | +1.10% |
| HDR (HYDROTOR) | 10.95 44 | 0.00% |
| GVT (VIRTUS) | 1.184 102 | +0.34% |
| GTN (GETIN) | 0.3600 4 475 | 0.00% |
| GTC | 2.30 345 | +0.44% |
| GRX (GREENX) | 2.356 152 892 | -0.25% |
| GRN (GRODNO) | 16.00 77 233 | 0.00% |
| GPW | 106.00 1 173 932 | +0.19% |
| GPP (GRUPRACUJ) | 47.30 30 546 | -0.21% |
| GOP (GAMEOPS) | 11.50 27 859 | -1.29% |
| GNS (NIEWIADOW) | 12.30 95 138 | +0.82% |
| GMT (GENOMTEC) | 4.63 2 359 | 0.00% |
| GKI (IMMOBILE) | 4.81 24 400 | 0.00% |
| GIF (GAMFACTOR) | 4.505 2 728 | -1.74% |
| FTE (FORTE) | 17.30 27 589 | -1.14% |
| FSG (FASING) | 14.40 490 | -0.69% |
| FRO (FERRO) | 33.20 24 355 | +0.61% |
| FON | 1.820 2 220 | -2.15% |
| FHB (FOODHUB) | 2.14 985 | +0.47% |
| FAB (FABRITY) | 27.00 1 701 | 0.00% |
| EUR (EUROCASH) | 5.290 62 283 | +0.19% |
| ETL (EUROTEL) | 31.10 14 307 | +0.65% |
| ERG | 44.00 10 126 | 0.00% |
| ERB (ERBUD) | 23.15 39 314 | -0.22% |
| EQU (EQUNICO) | 1.235 1 025 | 0.00% |
| ENT (ENTER) | 49.50 7 148 | 0.00% |
| ENI (ENERGOINS) | 1.970 20 | 0.00% |
| ENE (ENELMED) | 19.00 931 | 0.00% |
| ENA (ENEA) | 19.88 1 033 570 | +2.95% |
| ELT (ELEKTROTI) | 54.40 126 555 | +0.46% |
| EKP (ELKOP) | 2.00 100 | 0.00% |
| ECH (ECHO) | 4.93 9 056 | +1.86% |
| ECB (ECBSA) | 21.60 216 | 0.00% |
| EBP (ERSTEPL) | 662.80 919 173 | +1.16% |
| EAT (AMREST) | 10.52 15 442 | +1.35% |
| EAH (ESOTIQ) | 33.30 1 132 | +0.91% |
| DVL (DEVELIA) | 10.70 68 162 | +0.56% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DOM (DOMDEV) | 255.00 176 213 | 0.00% |
| DNP (DINOPL) | 29.61 6 315 127 | +1.58% |
| DIG (DIGITANET) | 299.00 250 078 | +2.40% |
| DIA (DIAG) | 171.10 247 142 | +0.06% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DGA | 23.30 7 456 | -4.51% |
| DEL (DELKO) | 5.96 185 | 0.00% |
| DEK (DEKPOL) | 68.20 1 023 | -0.58% |
| DCR (DECORA) | 73.30 7 330 | 0.00% |
| DBE (DBENERGY) | 9.10 7 024 | 0.00% |
| DAT (DATAWALK) | 114.60 47 048 | +0.53% |
| DAD (DADELO) | 77.00 67 381 | -0.26% |
| CTX (CAPTORTX) | 72.50 6 905 | -3.72% |
| CSR (CASPAR) | 6.00 3 912 | -0.83% |
| CRQ (CRQUANTUM) | 251.00 971 774 | +4.58% |
| CRM (CORMAY) | 0.570 3 297 | +1.79% |
| CRJ (CREEPYJAR) | 477.00 20 528 | 0.00% |
| CRI (CREOTECH) | 794.00 759 059 | +2.72% |
| CPS (CYFRPLSAT) | 17.035 4 757 686 | +4.80% |
| CPR (COMPREMUM) | 1.210 6 | 0.00% |
| CPL (COMPERIA) | 6.15 498 | +2.50% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.295 10 | 0.00% |
| CPA (CAPITAL) | 1.97 1 719 | +1.03% |
| COG (COGNOR) | 5.92 116 265 | +0.08% |
| CMP (COMP) | 88.00 2 024 | -0.68% |
| CLN (CLNPHARMA) | 21.35 25 820 | +1.18% |
| CLE (COALENERG) | 2.120 246 | +2.91% |
| CLD (CLOUD) | 91.00 9 663 | -1.52% |
| CLC (COLUMBUS) | 2.495 7 583 | -0.20% |
| CIG (CIGAMES) | 2.380 25 557 | 0.00% |
| CEZ | 232.20 696 | +0.09% |
| CDR (CDPROJEKT) | 232.60 4 923 367 | +0.17% |
| CDL (CDRL) | 11.60 673 | -0.85% |
| CBF (CYBERFLKS) | 190.30 416 565 | +2.04% |
| CAV (CAVATINA) | 13.00 1 500 | -2.26% |
| CAR (INTERCARS) | 862.00 149 318 | -0.69% |
| CAP (CAPITEA) | 0.450 90 | +1.12% |
| BRS (BORYSZEW) | 5.00 66 871 | -0.20% |
| BOW (BOWIM) | 7.84 10 163 | -2.00% |
| BOS | 9.85 2 108 | -0.10% |
| BNP (BNPPPL) | 147.80 77 113 | +0.14% |
| BMX (BIOMAXIMA) | 9.71 66 050 | +3.74% |
| BMC (BUMECH) | 15.62 45 847 | +0.77% |
| BLO (BLOOBER) | 23.30 30 468 | -1.89% |
| BIP (BIOPLANET) | 29.80 30 | +2.76% |
| BIO (BIOTON) | 3.83 5 459 | +0.52% |
| BHW (HANDLOWY) | 122.20 311 003 | +0.16% |
| BFT (BENEFIT) | 5315.00 438 380 | +1.14% |
| BDX (BUDIMEX) | 737.20 578 084 | +0.82% |
| BCX (BIOCELTIX) | 92.80 58 996 | +0.22% |
| BCS (BIGCHEESE) | 4.54 8 428 | +0.78% |
| BCM (BETACOM) | 5.04 1 446 | 0.00% |
| BBT (BOOMBIT) | 5.76 11 652 | -0.35% |
| BBD (BBIDEV) | 5.46 142 | 0.00% |
| AWM (AIRWAY) | 0.2935 35 999 | -0.84% |
| ATT (GRUPAAZOTY) | 19.47 209 545 | -0.97% |
| ATR (ATREM) | 61.10 28 195 | -0.16% |
| ATP (ATLANTAPL) | 19.80 2 726 | +1.80% |
| ATG (ATMGRUPA) | 3.64 10 867 | -0.55% |
| ATD (ATENDE) | 3.88 1 110 | +1.31% |
| ATC (ARCTIC) | 6.18 11 266 | -0.48% |
| AST (ASTARTA) | 44.00 48 698 | -1.90% |
| ASM (ASMGROUP) | 0.1795 84 | 0.00% |
| ASE (ASSECOSEE) | 61.80 1 167 | +1.15% |
| ASB (ASBIS) | 106.30 3 110 045 | +0.95% |
| ART (ARTIFEX) | 21.25 8 990 | -1.16% |
| ARL (ARLEN) | 20.75 6 692 | -1.19% |
| ARH (ARCHICOM) | 53.00 7 821 | +1.53% |
| APT (APATOR) | 27.90 24 025 | -0.36% |
| APR (AUTOPARTN) | 26.60 111 189 | +0.19% |
| APN (APLISENS) | 19.75 119 | 0.00% |
| APE (APSENERGY) | 5.04 8 216 | -0.79% |
| ANR (ANSWEAR) | 18.18 103 356 | +4.24% |
| AMC (AMICA) | 48.90 12 634 | -1.01% |
| AMB (AMBRA) | 18.22 4 750 | +0.22% |
| ALR (ALIOR) | 135.40 695 719 | +1.58% |
| ALL (AILLERON) | 14.96 60 | -0.27% |
| ALI (ALTUS) | 3.59 182 567 | +2.57% |
| ALE (ALLEGRO) | 43.645 21 079 984 | +0.56% |
| AGT (AGROTON) | 4.81 24 | -0.21% |
| AGO (AGORA) | 8.64 337 | 0.00% |
| ADX (ADATEX) | 1.37 3 585 | -0.72% |
| ACT (ACTION) | 41.90 5 835 | +2.57% |
| ACP (ASSECOPOL) | 192.10 2 423 626 | +3.20% |
| ACG (ACAUTOGAZ) | 19.00 4 343 | 0.00% |
| ABS (ASSECOBS) | 85.00 3 998 | 0.00% |
| ABE (ABPL) | 135.60 87 290 | -1.17% |
| AAT (ALTA) | 1.650 3 399 | 0.00% |
| 4MS (4MASS) | 5.09 9 763 | -0.20% |
| 3RG (3RGAMES) | 0.758 33 | +1.07% |
| 1AT (ATAL) | 57.60 35 234 | +0.52% |
| 11B (11BIT) | 132.20 110 172 | +0.15% |
| 06N (06MAGNA) | 2.47 3 011 | 0.00% |