| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.98 128 | +3.11% |
| ZUE | 10.40 10 036 | -1.42% |
| ZRE (ZREMB) | 9.70 4 354 | -1.02% |
| ZMT (ZAMET) | 0.768 5 457 | -0.52% |
| ZEP (ZEPAK) | 21.35 641 | 0.00% |
| ZAB (ZABKA) | 24.07 1 280 701 | -0.45% |
| YRL (YARRL) | 7.18 144 | 0.00% |
| YAN (NEPTIS) | 13.90 14 | +1.46% |
| XTP (XTPL) | 69.60 1 879 | -1.97% |
| XTB | 69.54 452 860 | -0.66% |
| XPL (XPLUS) | 2.37 76 | 0.00% |
| WXF (WARIMPEX) | 2.45 583 | -1.61% |
| WWL (WAWEL) | 708.00 16 980 | 0.00% |
| WTN (WITTCHEN) | 16.64 48 129 | +1.22% |
| WPR (WOODPCKR) | 3.10 555 | 0.00% |
| WPL (WIRTUALNA) | 55.10 20 032 | -0.54% |
| WLT (WIELTON) | 6.36 36 862 | -2.15% |
| WIK (WIKANA) | 7.30 535 | 0.00% |
| WAS (WASKO) | 1.730 949 | 0.00% |
| VVD (VIVID) | 0.810 162 | -0.25% |
| VRG | 4.57 8 002 | -4.79% |
| VRC (VERCOM) | 118.00 2 714 | -0.84% |
| VOX (VOXEL) | 147.20 4 416 | -0.54% |
| VOT (VOTUM) | 47.45 120 054 | +0.96% |
| VIN (VINDEXUS) | 11.65 11 038 | -0.85% |
| VGO (VIGOPHOTN) | 464.00 1 392 | -0.22% |
| URT (URTESTE) | 41.40 41 | +0.98% |
| UNT (UNIMOT) | 126.00 6 482 | -1.56% |
| UNI (UNIBEP) | 12.35 618 | -0.40% |
| ULM (ULMA) | 57.00 57 | +0.88% |
| ULG (ULTGAMES) | 12.80 538 | +0.79% |
| UCG (UNICREDIT) | 268.10 26 558 | +0.90% |
| TXT (TEXT) | 45.00 55 944 | 0.00% |
| TSG (TESGAS) | 2.57 780 | -0.39% |
| TRN (TRANSPOL) | 3.83 11 | 0.00% |
| TPE (TAURONPE) | 9.864 466 258 | -1.36% |
| TOR (TORPOL) | 56.30 6 007 | +0.18% |
| TOA (TOYA) | 9.28 131 866 | -1.17% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| TEN (TSGAMES) | 89.40 82 243 | -0.33% |
| TAR (TARCZYNSKI) | 120.00 480 | -0.41% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| SVRS (SILVAIR-REGS) | 11.10 33 | 0.00% |
| SVE (SNTVERSE) | 4.000 15 292 | -0.50% |
| STX (STALEXP) | 3.055 2 698 | +0.33% |
| STP (STALPROD) | 245.00 4 900 | 0.00% |
| STF (STALPROFI) | 8.22 41 | 0.00% |
| SPR (SPYROSOFT) | 482.00 49 940 | +0.21% |
| SPL (SANPL) | 485.40 239 159 | -2.59% |
| SON (SONEL) | 17.10 547 | +2.40% |
| SNX (SUNEX) | 4.310 4 276 | 0.00% |
| SNW (SANWIL) | 1.410 7 433 | +2.92% |
| SNT (SYNEKTIK) | 257.60 118 558 | -0.92% |
| SNK (SANOK) | 20.20 4 848 | -0.98% |
| SLV (SELVITA) | 44.00 98 963 | -2.22% |
| SKL (SKYLINE) | 1.44 1 188 | +6.67% |
| SKH (SKARBIEC) | 30.70 2 531 | 0.00% |
| SKA (SNIEZKA) | 82.00 2 460 | +0.24% |
| SIM (SIMFABRIC) | 1.788 114 | +1.13% |
| SHO (SHOPER) | 49.80 31 150 | -1.19% |
| SGN (SYGNITY) | 93.40 11 862 | +1.30% |
| SFS (SFINKS) | 0.380 6 304 | -2.31% |
| SEL (SELENAFM) | 38.00 33 967 | 0.00% |
| SEK (SEKO) | 8.38 17 | 0.00% |
| SCP (SCPFL) | 146.00 292 | +0.55% |
| SAN (SANTANDER) | 36.99 16 941 | -1.99% |
| RWL (RAWLPLUG) | 13.35 27 | +0.38% |
| RVU (RYVU) | 23.80 11 900 | -1.24% |
| RPC (ROPCZYCE) | 23.20 2 935 | -0.85% |
| RNK (RANKPROGR) | 4.295 9 | -0.58% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RMK (REMAK) | 12.40 87 | 0.00% |
| RLP (RELPOL) | 5.18 1 554 | -0.38% |
| RBW (RAINBOW) | 124.30 128 530 | -0.88% |
| RAE (RAEN) | 0.598 5 044 | 0.00% |
| QRS (QUERCUS) | 12.85 251 818 | +4.47% |
| QNA (QNATECHNO) | 26.20 1 127 | +3.97% |
| PZU | 61.12 1 910 495 | -1.10% |
| PXM (POLIMEXMS) | 5.72 266 795 | -2.05% |
| PWX (POLWAX) | 1.310 7 | 0.00% |
| PTW (PTWP) | 131.00 262 | +0.77% |
| PTG (POLTREG) | 25.40 3 585 | -0.78% |
| PRT (PROTEKTOR) | 1.280 228 | +0.79% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PPS (PEPEES) | 0.895 2 | 0.00% |
| PLZ (PLAZACNTR) | 2.550 75 485 | +11.35% |
| PLW (PLAYWAY) | 260.00 119 757 | -0.57% |
| PKO (PKOBP) | 73.86 1 650 855 | -1.94% |
| PKN (PKNORLEN) | 98.02 11 553 985 | -3.14% |
| PJP (PJPMAKRUM) | 15.50 16 | 0.00% |
| PHR (PHARMENA) | 3.32 3 727 | -0.90% |
| PHN | 9.84 3 311 | -1.20% |
| PGV (PGFGROUP) | 0.494 1 | -0.80% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGE | 10.165 795 935 | -2.26% |
| PEP | 58.00 10 846 | -1.69% |
| PEO (PEKAO) | 189.55 1 709 603 | -1.94% |
| PEN (PHOTON) | 2.00 7 830 | +4.17% |
| PCR (PCCROKITA) | 67.70 14 482 | -0.15% |
| PCO (PEPCO) | 26.29 365 493 | -1.13% |
| PCF (PCFGROUP) | 3.430 240 | +0.59% |
| PCE (POLICE) | 8.18 620 | 0.00% |
| PBX (PEKABEX) | 13.40 95 967 | -7.59% |
| PAT (PATENTUS) | 3.32 4 882 | -2.06% |
| PAS (PASSUS) | 83.00 32 285 | -1.66% |
| OTS (OTLOG) | 14.20 32 974 | +9.40% |
| OTM (OTMUCHOW) | 4.72 14 | 0.00% |
| OPN (OPONEO.PL) | 93.00 23 474 | -1.06% |
| OPM (OPTEAM) | 3.30 1 957 | 0.00% |
| OPL (ORANGEPL) | 8.806 265 316 | -1.23% |
| ONO (ONESANO) | 0.880 8 800 | +1.38% |
| OND (ONDE) | 8.50 2 032 | -0.23% |
| ODL (ODLEWNIE) | 9.60 41 280 | 0.00% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| NWG (NEWAG) | 98.00 17 699 | -0.91% |
| NVG (NOVAVISGR) | 1.190 95 | +0.85% |
| NVA (PANOVA) | 16.10 998 | +1.90% |
| NTT (NTTSYSTEM) | 8.70 8 700 | +0.69% |
| NNG (NANOGROUP) | 2.725 2 755 | 0.00% |
| NEU (NEUCA) | 804.00 86 171 | -1.23% |
| NCL (NOCTILUCA) | 88.80 977 | -1.11% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| MXC (MAXCOM) | 5.16 10 | -0.77% |
| MVP (MARVIPOL) | 8.02 2 807 | -1.72% |
| MUR (MURAPOL) | 38.60 6 485 | 0.00% |
| MSZ (MOSTALZAB) | 6.33 32 371 | 0.00% |
| MSW (MOSTALWAR) | 6.90 6 381 | -0.58% |
| MSP (MOSTALPLC) | 15.60 125 | +2.30% |
| MRC (MERCATOR) | 39.30 39 | -0.13% |
| MRB (MIRBUD) | 14.77 210 784 | -0.87% |
| MOV (MOVIEGAMES) | 10.16 30 | -0.78% |
| MON (MONNARI) | 5.08 945 | -0.39% |
| MOL | 34.00 17 950 | -1.05% |
| MOC (MOLECURE) | 5.92 8 696 | -2.15% |
| MNC (MENNICA) | 33.30 46 920 | +1.22% |
| MLS (MLSYSTEM) | 15.98 22 855 | -0.12% |
| MLK (MILKILAND) | 1.760 14 078 | 0.00% |
| MLG (MLPGROUP) | 78.20 15 879 | -1.76% |
| MIR (MIRACULUM) | 0.722 72 | -3.73% |
| MIL (MILLENNIUM) | 15.80 135 969 | -1.25% |
| MGT (MANGATA) | 63.00 129 | -1.25% |
| MFO | 34.50 8 694 | 0.00% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MDI (MDIENERGIA) | 0.930 930 | +1.97% |
| MDG (MEDICALG) | 31.45 14 040 | -0.79% |
| MCR (MERCOR) | 22.30 45 | 0.00% |
| MCI | 30.10 2 318 | 0.00% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 290.00 747 938 | +1.40% |
| MBK (MBANK) | 1020.00 235 485 | -1.11% |
| MAK (MAKARONPL) | 21.80 1 112 | -0.23% |
| MAB (MABION) | 7.57 15 | +0.53% |
| LWB (BOGDANKA) | 20.20 108 010 | -1.94% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LSI (LSISOFT) | 28.00 1 288 | +0.72% |
| LRQ (LARQ) | 1.905 23 | -3.79% |
| LPP | 15900.00 1 211 570 | -1.52% |
| LKD (LOKUM) | 22.50 3 755 | 0.00% |
| LES (LESS) | 0.233 32 | 0.00% |
| LEN (LENA) | 2.72 38 | 0.00% |
| LBW (LUBAWA) | 9.385 341 676 | -2.85% |
| LBT (LIBET) | 1.535 77 | +0.66% |
| KTY (KETY) | 900.00 494 869 | -2.01% |
| KSG (KSGAGRO) | 3.80 40 665 | +6.15% |
| KRU (KRUK) | 450.40 173 624 | -1.47% |
| KRK (KRKA) | 870.00 3 480 | 0.00% |
| KPL (KINOPOL) | 18.25 4 052 | -0.27% |
| KPD (KPPD) | 24.00 2 240 | -1.64% |
| KOM (KOMPUTRON) | 6.30 816 | 0.00% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.70 3 217 | -1.46% |
| KGH (KGHM) | 189.10 5 394 748 | -3.08% |
| KCI | 0.962 9 915 | +0.21% |
| JSW | 23.80 384 520 | -0.83% |
| JRH | 6.08 11 454 | +3.05% |
| IZS (IZOSTAL) | 3.35 2 863 | 0.00% |
| IZO (IZOLACJA) | 3.89 8 | 0.00% |
| ITB (INTERBUD) | 2.20 44 | -0.45% |
| IPO (INTERSPPL) | 0.506 1 | 0.00% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| INP (INPRO) | 8.20 16 | 0.00% |
| INL (INTROL) | 6.80 2 822 | +0.29% |
| INK (INSTALKRK) | 37.40 2 057 | 0.00% |
| ING (INGBSK) | 335.00 2 666 | -0.89% |
| INC | 1.600 2 | 0.00% |
| IMS | 2.99 625 | +0.34% |
| IMP (IMPERIO) | 1.40 1 680 | 0.00% |
| IMC (IMCOMPANY) | 25.70 10 694 | +4.05% |
| IFI (IFIRMA) | 27.40 1 096 | -0.36% |
| ICE (MEDINICE) | 11.00 6 613 | -1.79% |
| HUG (HUUUGE) | 22.40 4 592 | -3.66% |
| HRP (HARPER) | 5.28 26 | 0.00% |
| HEL (HELIO) | 27.20 272 | -1.09% |
| HDR (HYDROTOR) | 15.15 45 | 0.00% |
| GTN (GETIN) | 0.565 1 319 | -0.18% |
| GTC | 3.60 21 049 | +5.26% |
| GRX (GREENX) | 1.910 30 118 | -1.95% |
| GRN (GRODNO) | 10.05 128 968 | -0.99% |
| GPW | 62.05 46 878 | -1.27% |
| GPP (GRUPRACUJ) | 53.00 848 | 0.00% |
| GOP (GAMEOPS) | 12.60 27 881 | -7.08% |
| GMT (GENOMTEC) | 4.500 29 433 | -2.07% |
| GKI (IMMOBILE) | 3.22 16 | +1.58% |
| GIF (GAMFACTOR) | 7.62 3 580 | 0.00% |
| GEA (GRENEVIA) | 3.190 11 789 | -0.93% |
| FTE (FORTE) | 24.10 6 820 | 0.00% |
| FSG (FASING) | 12.50 125 | +0.81% |
| FRO (FERRO) | 29.40 2 301 | -0.34% |
| FMG | 86.60 87 | +8.52% |
| FHB (FOODHUB) | 2.70 1 042 | 0.00% |
| FEE (FEERUM) | 12.80 26 | 0.00% |
| FAB (FABRITY) | 27.00 27 | +3.45% |
| EUR (EUROCASH) | 7.815 48 253 | -0.95% |
| ETL (EUROTEL) | 27.30 2 828 | -1.09% |
| ERG | 42.00 3 364 | 0.00% |
| ERB (ERBUD) | 27.80 2 891 | -0.36% |
| EQU (EQUNICO) | 0.882 706 | +2.56% |
| ENT (ENTER) | 51.50 10 814 | -0.39% |
| ENI (ENERGOINS) | 2.67 20 883 | 0.00% |
| ENE (ENELMED) | 18.50 2 405 | +2.78% |
| ENA (ENEA) | 20.36 128 081 | -1.83% |
| ELT (ELEKTROTI) | 46.90 37 111 | -0.64% |
| EKP (ELKOP) | 2.00 1 064 | -0.99% |
| ECH (ECHO) | 5.88 52 790 | +0.34% |
| ECB (ECBSA) | 25.90 1 685 | -0.19% |
| EAT (AMREST) | 12.72 10 113 | -1.85% |
| EAH (ESOTIQ) | 36.10 995 | 0.00% |
| DVL (DEVELIA) | 8.35 15 216 | -1.42% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 265.00 27 710 | +0.38% |
| DNP (DINOPL) | 41.29 5 509 917 | -1.53% |
| DIG (DIGITANET) | 111.80 258 376 | +0.72% |
| DIA (DIAG) | 176.50 1 170 252 | +0.06% |
| DGE (DRAGOENT) | 25.10 5 010 | -5.28% |
| DGA | 29.50 30 | +1.72% |
| DEL (DELKO) | 6.88 9 806 | -0.86% |
| DEK (DEKPOL) | 80.00 41 836 | -3.61% |
| DCR (DECORA) | 70.60 141 | +0.57% |
| DBE (DBENERGY) | 10.80 9 695 | -2.26% |
| DAT (DATAWALK) | 89.24 10 548 | -1.38% |
| DAD (DADELO) | 54.40 4 764 | -1.09% |
| CTX (CAPTORTX) | 50.00 28 050 | -2.72% |
| CSR (CASPAR) | 3.96 4 | 0.00% |
| CRM (CORMAY) | 0.387 2 471 | -2.03% |
| CRJ (CREEPYJAR) | 410.00 5 740 | -2.15% |
| CRI (CREOTECH) | 353.50 92 375 | -2.48% |
| CPS (CYFRPLSAT) | 11.650 923 880 | -0.13% |
| CPR (COMPREMUM) | 0.976 5 | 0.00% |
| CPL (COMPERIA) | 7.75 16 943 | -11.93% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPD (CELTIC) | 2.69 107 484 | -6.92% |
| COG (COGNOR) | 6.68 1 572 040 | +3.25% |
| CMP (COMP) | 54.60 22 874 | -1.44% |
| CLN (CLNPHARMA) | 20.85 49 561 | 0.00% |
| CLE (COALENERG) | 2.63 36 901 | +1.15% |
| CLD (CLOUD) | 58.00 58 | +2.84% |
| CLC (COLUMBUS) | 6.04 1 069 | +0.83% |
| CIG (CIGAMES) | 2.945 74 309 | -2.81% |
| CEZ | 226.20 11 929 | +0.53% |
| CDR (CDPROJEKT) | 224.30 5 466 185 | -1.54% |
| CDL (CDRL) | 9.55 86 | 0.00% |
| CCC | 138.00 412 152 | -0.90% |
| CBF (CYBERFLKS) | 177.80 122 674 | -0.45% |
| CAV (CAVATINA) | 14.40 40 478 | -0.69% |
| CAR (INTERCARS) | 539.00 5 849 | +0.75% |
| CAP (CAPITEA) | 0.3895 1 790 | 0.00% |
| BRS (BORYSZEW) | 5.98 33 789 | 0.00% |
| BOW (BOWIM) | 4.65 233 | -0.64% |
| BOS | 10.64 22 712 | -1.30% |
| BNP (BNPPPL) | 114.00 53 169 | 0.00% |
| BMX (BIOMAXIMA) | 12.75 2 818 | -1.16% |
| BMC (BUMECH) | 25.25 48 332 | -1.75% |
| BLO (BLOOBER) | 23.95 53 006 | -0.62% |
| BIP (BIOPLANET) | 22.10 1 768 | -3.91% |
| BIO (BIOTON) | 3.91 2 214 | -0.26% |
| BHW (HANDLOWY) | 101.80 21 419 | -0.20% |
| BFT (BENEFIT) | 3105.00 611 190 | -1.27% |
| BDX (BUDIMEX) | 570.00 932 597 | -2.90% |
| BCX (BIOCELTIX) | 91.50 13 470 | -0.22% |
| BCS (BIGCHEESE) | 12.00 45 253 | -1.64% |
| BCM (BETACOM) | 4.70 24 | 0.00% |
| BBT (BOOMBIT) | 6.48 1 465 | +3.85% |
| BBD (BBIDEV) | 5.50 27 | 0.00% |
| AWM (AIRWAY) | 0.3280 1 752 | -1.35% |
| ATT (GRUPAAZOTY) | 18.15 191 170 | -0.17% |
| ATS (ATLANTIS) | 1.91 2 779 | 0.00% |
| ATR (ATREM) | 49.50 24 599 | 0.00% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATG (ATMGRUPA) | 3.95 300 | 0.00% |
| ATD (ATENDE) | 3.10 65 403 | +2.99% |
| ATC (ARCTIC) | 8.09 41 493 | -0.25% |
| AST (ASTARTA) | 45.50 60 508 | +3.41% |
| ASE (ASSECOSEE) | 64.70 2 705 | -1.97% |
| ASB (ASBIS) | 28.08 234 631 | -0.28% |
| ART (ARTIFEX) | 13.00 130 | 0.00% |
| ARL (ARLEN) | 39.85 3 945 | 0.00% |
| ARH (ARCHICOM) | 47.70 116 780 | -1.45% |
| APT (APATOR) | 22.00 96 878 | -1.79% |
| APR (AUTOPARTN) | 16.18 547 362 | -4.60% |
| APN (APLISENS) | 17.65 18 | -0.28% |
| APE (APSENERGY) | 2.86 4 368 | -1.04% |
| ANR (ANSWEAR) | 27.20 33 466 | -1.81% |
| AMC (AMICA) | 55.00 165 | -0.90% |
| AMB (AMBRA) | 17.54 14 593 | -0.79% |
| ALR (ALIOR) | 101.00 232 668 | -1.08% |
| ALL (AILLERON) | 15.24 30 | +0.93% |
| ALI (ALTUS) | 2.79 141 076 | -1.41% |
| ALG (AIGAMES) | 0.948 1 420 | -0.21% |
| ALE (ALLEGRO) | 31.060 4 464 385 | -1.40% |
| AGT (AGROTON) | 5.18 41 | +0.39% |
| AGO (AGORA) | 8.98 48 050 | -1.10% |
| ACT (ACTION) | 30.55 8 788 | -0.33% |
| ACP (ASSECOPOL) | 185.80 611 139 | -0.64% |
| ACG (ACAUTOGAZ) | 25.00 7 788 | 0.00% |
| ABS (ASSECOBS) | 84.80 1 526 | +0.47% |
| ABE (ABPL) | 96.40 5 008 | -0.10% |
| AAT (ALTA) | 1.620 20 377 | -1.82% |
| 4MS (4MASS) | 4.240 3 380 | +0.12% |
| 3RG (3RGAMES) | 0.810 5 011 | -0.49% |
| 1AT (ATAL) | 56.30 5 758 | -0.18% |
| 11B (11BIT) | 157.40 172 375 | -0.38% |
| 06N (06MAGNA) | 3.00 19 473 | +0.33% |