| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 25 490 | -0.42% |
| ZUE | 10.60 30 719 | 0.00% |
| ZRE (ZREMB) | 8.28 384 621 | -3.83% |
| ZMT (ZAMET) | 0.768 19 229 | +2.40% |
| ZEP (ZEPAK) | 17.50 193 160 | +2.34% |
| ZAB (ZABKA) | 22.07 13 867 727 | -0.05% |
| YRL (YARRL) | 6.82 1 245 | 0.00% |
| YAN (NEPTIS) | 13.70 5 513 | 0.00% |
| XTP (XTPL) | 79.20 30 535 | -0.13% |
| XTB | 70.60 7 270 151 | -0.25% |
| XPL (XPLUS) | 2.25 3 977 | +1.81% |
| WXF (WARIMPEX) | 2.45 4 845 | -0.81% |
| WWL (WAWEL) | 694.00 3 490 | +0.29% |
| WTN (WITTCHEN) | 15.62 272 122 | -0.89% |
| WPR (WOODPCKR) | 2.75 1 870 | 0.00% |
| WPL (WIRTUALNA) | 60.20 707 542 | +0.84% |
| WLT (WIELTON) | 5.76 185 098 | +2.13% |
| WIK (WIKANA) | 6.85 4 525 | 0.00% |
| WAS (WASKO) | 1.720 16 798 | +1.78% |
| VVD (VIVID) | 0.810 22 037 | -2.17% |
| VRG | 4.96 10 621 | -0.20% |
| VRC (VERCOM) | 128.00 327 487 | -0.62% |
| VOX (VOXEL) | 121.60 497 969 | -1.46% |
| VOT (VOTUM) | 47.20 216 928 | -0.74% |
| VIN (VINDEXUS) | 12.15 39 622 | -1.62% |
| VGO (VIGOPHOTN) | 471.00 42 335 | +1.07% |
| URT (URTESTE) | 36.60 470 | -0.27% |
| UNT (UNIMOT) | 133.20 80 233 | -0.45% |
| UNI (UNIBEP) | 13.90 61 095 | -0.36% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| ULG (ULTGAMES) | 12.05 7 077 | -0.41% |
| UCG (UNICREDIT) | 276.25 2 486 | +0.05% |
| TXT (TEXT) | 38.54 2 110 529 | +0.47% |
| TSG (TESGAS) | 2.50 502 | +2.46% |
| TRN (TRANSPOL) | 3.73 1 489 | -3.12% |
| TPE (TAURONPE) | 9.086 8 994 991 | +6.19% |
| TOR (TORPOL) | 61.60 321 051 | +1.99% |
| TOA (TOYA) | 9.98 291 573 | +1.32% |
| TMR (TATRY) | 106.00 1 166 | -0.93% |
| TLX (TALEX) | 19.90 539 | +1.02% |
| TEN (TSGAMES) | 88.60 516 432 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 599 | +1.68% |
| SWG (SECOGROUP) | 29.00 22 093 | -2.03% |
| SVRS (SILVAIR-REGS) | 10.00 1 520 | +0.50% |
| SVE (SNTVERSE) | 3.880 75 629 | +0.91% |
| STX (STALEXP) | 3.070 127 157 | +0.66% |
| STP (STALPROD) | 240.00 38 876 | -0.41% |
| STF (STALPROFI) | 7.92 16 977 | -0.25% |
| SPR (SPYROSOFT) | 566.00 46 050 | -0.35% |
| SPL (SANPL) | 495.60 22 411 376 | +0.32% |
| SON (SONEL) | 15.35 6 742 | 0.00% |
| SNX (SUNEX) | 4.010 19 031 | -0.62% |
| SNW (SANWIL) | 1.320 8 812 | -0.38% |
| SNT (SYNEKTIK) | 275.60 1 015 545 | -0.29% |
| SNK (SANOK) | 19.90 7 288 | -0.25% |
| SLV (SELVITA) | 44.40 352 105 | -2.20% |
| SKL (SKYLINE) | 1.45 128 | +0.69% |
| SKH (SKARBIEC) | 32.00 1 347 847 | +0.95% |
| SKA (SNIEZKA) | 81.00 324 | +2.02% |
| SIM (SIMFABRIC) | 1.710 376 | -0.23% |
| SHO (SHOPER) | 50.20 71 148 | -0.79% |
| SGN (SYGNITY) | 97.60 42 633 | 0.00% |
| SFS (SFINKS) | 0.392 48 260 | +3.98% |
| SEL (SELENAFM) | 44.00 161 055 | +3.04% |
| SEK (SEKO) | 8.76 10 789 | -0.45% |
| SCP (SCPFL) | 143.00 257 833 | -1.38% |
| SAN (SANTANDER) | 40.49 23 291 | +0.25% |
| RWL (RAWLPLUG) | 12.95 24 869 | -0.77% |
| RVU (RYVU) | 26.95 3 177 866 | -7.23% |
| RPC (ROPCZYCE) | 23.40 26 425 | 0.00% |
| RNK (RANKPROGR) | 4.470 1 788 | 0.00% |
| RND (RENDER) | 73.60 1 579 | +3.66% |
| RMK (REMAK) | 11.50 604 | -1.71% |
| RLP (RELPOL) | 5.00 26 517 | +0.20% |
| RBW (RAINBOW) | 142.00 9 102 050 | +4.49% |
| RAE (RAEN) | 0.579 15 337 | -2.69% |
| QRS (QUERCUS) | 12.50 110 783 | 0.00% |
| QNA (QNATECHNO) | 28.60 13 042 | +5.54% |
| PZU | 63.76 18 297 200 | -0.38% |
| PXM (POLIMEXMS) | 7.89 10 268 489 | +0.51% |
| PWX (POLWAX) | 1.275 27 935 | 0.00% |
| PTW (PTWP) | 135.00 76 657 | +1.50% |
| PTG (POLTREG) | 24.70 6 057 | -1.20% |
| PRT (PROTEKTOR) | 1.010 71 013 | -2.88% |
| PRM (PROCHEM) | 22.90 5 396 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PPS (PEPEES) | 0.900 93 | -3.74% |
| PLZ (PLAZACNTR) | 2.280 34 361 | -1.72% |
| PLW (PLAYWAY) | 242.00 295 418 | -0.62% |
| PKO (PKOBP) | 79.84 45 463 844 | -0.20% |
| PKN (PKNORLEN) | 92.47 48 100 625 | -0.01% |
| PJP (PJPMAKRUM) | 14.50 72 | 0.00% |
| PHR (PHARMENA) | 3.00 23 027 | -0.66% |
| PHN | 9.68 541 | -1.22% |
| PGV (PGFGROUP) | 0.510 15 374 | +2.00% |
| PGM (PMPG) | 1.730 12 | +1.17% |
| PGE | 8.800 19 931 257 | +4.17% |
| PEP | 56.40 23 088 | -0.35% |
| PEO (PEKAO) | 201.40 49 208 858 | -0.59% |
| PEN (PHOTON) | 1.870 13 068 | -0.27% |
| PCR (PCCROKITA) | 63.30 170 374 | -0.16% |
| PCO (PEPCO) | 27.95 4 553 284 | -0.14% |
| PCF (PCFGROUP) | 2.935 35 199 | +1.21% |
| PCE (POLICE) | 7.96 5 275 | +1.53% |
| PBX (PEKABEX) | 11.65 65 376 | 0.00% |
| PAT (PATENTUS) | 2.94 3 805 | 0.00% |
| PAS (PASSUS) | 91.60 205 951 | -4.98% |
| OTS (OTLOG) | 11.38 20 404 | +1.25% |
| OTM (OTMUCHOW) | 4.56 126 | +2.24% |
| OPN (OPONEO.PL) | 87.60 87 773 | +1.86% |
| OPM (OPTEAM) | 3.14 7 154 | -1.26% |
| OPL (ORANGEPL) | 9.822 2 542 670 | +0.27% |
| ONO (ONESANO) | 0.766 21 769 | -7.71% |
| OND (ONDE) | 8.61 58 615 | -1.03% |
| ODL (ODLEWNIE) | 10.65 7 439 | +0.95% |
| NXG (NEXITY) | 2.10 6 300 | 0.00% |
| NWG (NEWAG) | 99.30 376 626 | +0.51% |
| NVG (NOVAVISGR) | 1.040 27 060 | +2.77% |
| NVA (PANOVA) | 15.60 1 216 | +1.30% |
| NTT (NTTSYSTEM) | 8.90 14 514 | 0.00% |
| NNG (NANOGROUP) | 2.660 61 166 | -1.85% |
| NEU (NEUCA) | 814.00 175 396 | +1.37% |
| NCL (NOCTILUCA) | 88.20 59 509 | -0.90% |
| MZA (MUZA) | 7.94 1 119 | -0.50% |
| MXC (MAXCOM) | 4.69 1 301 | -1.26% |
| MVP (MARVIPOL) | 8.62 29 849 | +0.47% |
| MUR (MURAPOL) | 40.10 358 751 | +0.38% |
| MSZ (MOSTALZAB) | 6.76 375 646 | +1.50% |
| MSW (MOSTALWAR) | 8.40 1 736 643 | +23.17% |
| MSP (MOSTALPLC) | 15.80 295 604 | +5.69% |
| MRC (MERCATOR) | 38.45 60 647 | -0.13% |
| MRB (MIRBUD) | 13.94 3 577 812 | -0.36% |
| MOV (MOVIEGAMES) | 9.62 11 263 | -1.64% |
| MON (MONNARI) | 6.16 237 602 | +4.76% |
| MOL | 32.38 11 580 | -0.18% |
| MOC (MOLECURE) | 7.30 173 114 | -0.68% |
| MNC (MENNICA) | 39.10 120 779 | +3.71% |
| MLS (MLSYSTEM) | 15.18 30 977 | -0.13% |
| MLK (MILKILAND) | 1.750 69 530 | -2.23% |
| MLG (MLPGROUP) | 86.00 37 924 | +0.70% |
| MIR (MIRACULUM) | 0.690 6 037 | -1.43% |
| MIL (MILLENNIUM) | 15.89 4 155 930 | +0.06% |
| MGT (MANGATA) | 62.80 41 044 | +5.37% |
| MFO | 35.50 142 | +3.20% |
| MEX (MEXPOLSKA) | 3.43 529 | -2.00% |
| MDI (MDIENERGIA) | 0.860 4 141 | 0.00% |
| MDG (MEDICALG) | 34.30 375 855 | -0.72% |
| MCR (MERCOR) | 20.50 3 869 | +0.49% |
| MCI | 28.00 147 481 | +0.72% |
| MBW (MBWS) | 11.70 142 | -6.40% |
| MBR (MOBRUK) | 308.00 366 852 | -0.65% |
| MBK (MBANK) | 1009.00 7 726 147 | -0.10% |
| MAK (MAKARONPL) | 22.50 41 473 | -1.32% |
| MAB (MABION) | 7.95 112 001 | -0.38% |
| LWB (BOGDANKA) | 18.40 795 060 | +0.55% |
| LTX (LENTEX) | 7.00 3 682 | 0.00% |
| LSI (LSISOFT) | 29.80 30 | +0.68% |
| LRQ (LARQ) | 1.810 566 | -2.69% |
| LPP | 16970.00 8 577 410 | -0.56% |
| LKD (LOKUM) | 22.00 2 237 | 0.00% |
| LES (LESS) | 0.226 226 | 0.00% |
| LEN (LENA) | 2.70 446 | -0.37% |
| LBW (LUBAWA) | 8.765 1 329 727 | -1.74% |
| LBT (LIBET) | 1.500 41 790 | +6.38% |
| KTY (KETY) | 941.50 2 864 257 | -0.69% |
| KSG (KSGAGRO) | 3.82 3 842 | +0.53% |
| KRU (KRUK) | 473.70 4 226 973 | -1.72% |
| KRK (KRKA) | 850.00 10 222 | +0.24% |
| KPL (KINOPOL) | 19.50 25 185 | -1.52% |
| KPD (KPPD) | 22.40 10 976 | -0.88% |
| KOM (KOMPUTRON) | 6.64 14 882 | -4.32% |
| KMP (KOMPAP) | 25.00 100 | +0.81% |
| KGN (KOGENERA) | 64.70 89 488 | +0.15% |
| KGH (KGHM) | 242.60 74 387 131 | +2.88% |
| KCI | 0.906 8 343 | -1.52% |
| JSW | 22.60 11 781 626 | +3.76% |
| JRH | 5.46 88 935 | -0.36% |
| IZS (IZOSTAL) | 3.19 14 570 | -0.62% |
| IZO (IZOLACJA) | 3.94 782 | -0.25% |
| ITB (INTERBUD) | 2.11 3 800 | -1.86% |
| IPE (IPOPEMA) | 3.25 14 974 | -1.52% |
| INP (INPRO) | 8.45 1 745 | -2.87% |
| INL (INTROL) | 7.00 9 030 | +0.29% |
| INK (INSTALKRK) | 35.30 53 769 | +0.57% |
| ING (INGBSK) | 340.50 67 160 093 | +0.15% |
| INC | 1.500 65 066 | -9.91% |
| IMS | 2.91 6 094 | -0.34% |
| IMP (IMPERIO) | 1.36 6 854 | 0.00% |
| IMC (IMCOMPANY) | 28.30 11 185 | +0.35% |
| IFI (IFIRMA) | 29.15 25 778 | -0.51% |
| ICE (MEDINICE) | 13.02 48 130 | -0.91% |
| HUG (HUUUGE) | 24.70 134 019 | +0.41% |
| HRP (HARPER) | 5.64 5 803 | -1.74% |
| HEL (HELIO) | 34.70 10 278 | +2.06% |
| HDR (HYDROTOR) | 14.05 7 419 | -1.06% |
| GTN (GETIN) | 0.552 87 466 | 0.00% |
| GTC | 3.06 23 542 | -2.55% |
| GRX (GREENX) | 2.020 260 578 | -0.59% |
| GRN (GRODNO) | 10.25 25 126 | 0.00% |
| GPW | 63.25 1 110 732 | +0.24% |
| GPP (GRUPRACUJ) | 54.00 18 960 | +0.56% |
| GOP (GAMEOPS) | 10.34 21 191 | -1.71% |
| GMT (GENOMTEC) | 4.350 52 580 | -1.58% |
| GKI (IMMOBILE) | 3.45 169 | +0.58% |
| GIF (GAMFACTOR) | 6.38 6 010 | 0.00% |
| GEA (GRENEVIA) | 3.135 53 089 | -1.42% |
| FTE (FORTE) | 23.40 179 888 | +3.08% |
| FSG (FASING) | 13.20 2 640 | 0.00% |
| FRO (FERRO) | 27.00 168 609 | +0.37% |
| FMG | 78.00 14 142 | 0.00% |
| FHB (FOODHUB) | 2.60 7 978 | -5.45% |
| FEE (FEERUM) | 12.95 1 872 | 0.00% |
| FAB (FABRITY) | 25.00 22 520 | 0.00% |
| EUR (EUROCASH) | 6.660 3 441 748 | -6.66% |
| ETL (EUROTEL) | 28.70 44 039 | -1.03% |
| ERG | 39.40 3 727 | +1.03% |
| ERB (ERBUD) | 26.95 70 953 | -1.64% |
| EQU (EQUNICO) | 0.926 7 743 | 0.00% |
| ENT (ENTER) | 54.90 1 108 226 | +3.20% |
| ENI (ENERGOINS) | 2.60 671 945 | +15.56% |
| ENE (ENELMED) | 18.40 1 840 | 0.00% |
| ENA (ENEA) | 19.97 1 867 177 | +3.58% |
| ELT (ELEKTROTI) | 40.40 708 080 | +0.37% |
| EKP (ELKOP) | 1.83 13 | 0.00% |
| ECH (ECHO) | 4.74 233 830 | +0.42% |
| ECB (ECBSA) | 22.15 20 344 | -3.28% |
| EAT (AMREST) | 13.88 165 699 | +0.43% |
| EAH (ESOTIQ) | 35.60 51 103 | -0.56% |
| DVL (DEVELIA) | 8.09 284 261 | -1.10% |
| DTR (DIGITREE) | 11.10 111 | -0.89% |
| DOM (DOMDEV) | 262.00 933 429 | -0.38% |
| DNP (DINOPL) | 39.42 39 729 489 | -0.20% |
| DIG (DIGITANET) | 151.40 1 776 858 | +5.43% |
| DIA (DIAG) | 171.25 7 010 920 | -2.39% |
| DGE (DRAGOENT) | 22.20 22 011 | +8.82% |
| DGA | 26.80 3 304 | -0.74% |
| DEL (DELKO) | 6.80 20 654 | -0.87% |
| DEK (DEKPOL) | 78.00 44 293 | -0.26% |
| DCR (DECORA) | 74.00 20 313 | +1.65% |
| DBE (DBENERGY) | 9.18 12 521 | 0.00% |
| DAT (DATAWALK) | 92.40 320 223 | -1.16% |
| DAD (DADELO) | 59.00 165 625 | -1.99% |
| CTX (CAPTORTX) | 68.20 460 988 | -2.01% |
| CSR (CASPAR) | 4.22 8 | 0.00% |
| CRM (CORMAY) | 0.400 3 026 | -2.20% |
| CRJ (CREEPYJAR) | 391.00 267 664 | +2.89% |
| CRI (CREOTECH) | 382.00 652 559 | 0.00% |
| CPS (CYFRPLSAT) | 11.090 5 797 476 | +1.28% |
| CPR (COMPREMUM) | 0.920 28 455 | +0.44% |
| CPL (COMPERIA) | 8.20 7 503 | -4.09% |
| CPI (CPIEUROPE) | 63.40 190 | -5.02% |
| CPD (CELTIC) | 3.10 75 451 | +0.98% |
| COG (COGNOR) | 5.020 1 776 671 | +1.41% |
| CMP (COMP) | 56.40 59 801 | -0.70% |
| CLN (CLNPHARMA) | 20.40 180 463 | -0.97% |
| CLE (COALENERG) | 2.64 75 054 | -2.22% |
| CLD (CLOUD) | 57.00 21 794 | 0.00% |
| CLC (COLUMBUS) | 5.33 53 867 | -2.20% |
| CIG (CIGAMES) | 2.735 298 697 | -0.36% |
| CEZ | 221.80 3 549 | -0.72% |
| CDR (CDPROJEKT) | 251.30 12 120 747 | -0.59% |
| CDL (CDRL) | 10.00 800 | +0.50% |
| CCC | 117.70 28 864 176 | +0.90% |
| CBF (CYBERFLKS) | 176.60 970 477 | -0.79% |
| CAV (CAVATINA) | 13.00 2 271 | -1.52% |
| CAR (INTERCARS) | 548.00 183 012 | -0.18% |
| CAP (CAPITEA) | 0.3585 36 267 | -2.45% |
| BRS (BORYSZEW) | 5.62 460 433 | -1.06% |
| BOW (BOWIM) | 4.44 6 696 | -0.45% |
| BOS | 10.04 134 913 | +0.90% |
| BNP (BNPPPL) | 114.00 3 576 766 | +0.88% |
| BMX (BIOMAXIMA) | 11.25 44 187 | -2.17% |
| BMC (BUMECH) | 13.92 1 412 203 | -1.69% |
| BLO (BLOOBER) | 25.45 185 171 | -2.30% |
| BIP (BIOPLANET) | 26.00 5 669 | -1.89% |
| BIO (BIOTON) | 4.00 75 101 | 0.00% |
| BHW (HANDLOWY) | 100.80 3 648 374 | -1.75% |
| BFT (BENEFIT) | 3370.00 6 123 895 | -0.30% |
| BDX (BUDIMEX) | 627.20 8 746 468 | -0.44% |
| BCX (BIOCELTIX) | 76.30 2 830 695 | -7.85% |
| BCS (BIGCHEESE) | 12.72 32 326 | -1.85% |
| BCM (BETACOM) | 4.64 7 235 | -0.43% |
| BBT (BOOMBIT) | 6.38 10 274 | 0.00% |
| BBD (BBIDEV) | 5.05 41 237 | 0.00% |
| AWM (AIRWAY) | 0.3435 13 843 | -1.43% |
| ATT (GRUPAAZOTY) | 16.82 1 387 248 | +0.24% |
| ATS (ATLANTIS) | 1.74 4 390 | -2.79% |
| ATR (ATREM) | 50.60 167 666 | -0.78% |
| ATP (ATLANTAPL) | 16.70 7 053 | -0.89% |
| ATG (ATMGRUPA) | 3.76 11 665 | +1.35% |
| ATD (ATENDE) | 2.76 42 940 | -1.78% |
| ATC (ARCTIC) | 8.30 128 486 | -0.95% |
| AST (ASTARTA) | 45.70 65 374 | +1.56% |
| ASE (ASSECOSEE) | 62.50 97 327 | +0.32% |
| ASB (ASBIS) | 29.74 1 248 150 | -0.13% |
| ART (ARTIFEX) | 13.00 75 348 | -1.37% |
| ARL (ARLEN) | 32.90 551 743 | +3.18% |
| ARH (ARCHICOM) | 45.00 116 385 | +0.90% |
| APT (APATOR) | 22.60 53 963 | -0.44% |
| APR (AUTOPARTN) | 16.58 1 090 787 | +0.24% |
| APN (APLISENS) | 17.25 1 272 | -0.86% |
| APE (APSENERGY) | 2.58 94 800 | -2.27% |
| ANR (ANSWEAR) | 25.95 98 216 | +1.96% |
| AMC (AMICA) | 62.90 446 197 | -1.56% |
| AMB (AMBRA) | 17.18 58 753 | -0.46% |
| ALR (ALIOR) | 106.25 13 110 941 | +0.47% |
| ALL (AILLERON) | 17.26 190 211 | +1.53% |
| ALI (ALTUS) | 2.94 79 966 | +1.38% |
| ALG (AIGAMES) | 0.932 1 598 | 0.00% |
| ALE (ALLEGRO) | 31.295 26 989 446 | -0.52% |
| AGT (AGROTON) | 5.34 2 586 | -2.91% |
| AGO (AGORA) | 9.08 112 811 | -0.87% |
| ACT (ACTION) | 30.80 59 096 | 0.00% |
| ACP (ASSECOPOL) | 229.00 11 245 973 | -0.43% |
| ACG (ACAUTOGAZ) | 22.10 30 504 | -0.45% |
| ABS (ASSECOBS) | 85.40 74 593 | 0.00% |
| ABE (ABPL) | 97.90 242 881 | +0.41% |
| AAT (ALTA) | 1.440 21 237 | -1.71% |
| 4MS (4MASS) | 4.115 44 794 | -0.60% |
| 3RG (3RGAMES) | 0.698 23 015 | -0.29% |
| 1AT (ATAL) | 56.00 16 363 | 0.00% |
| 11B (11BIT) | 157.80 453 989 | -1.44% |
| 06N (06MAGNA) | 2.59 37 160 | +1.17% |