| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |
| ZUE | 11.70 8 217 | +0.43% |
| ZRE (ZREMB) | 9.01 257 038 | -0.55% |
| ZMT (ZAMET) | 0.568 379 973 | -0.35% |
| ZEP (ZEPAK) | 17.50 44 484 | -0.34% |
| ZAB (ZABKA) | 28.18 222 154 656 | +0.04% |
| YRL (YARRL) | 5.90 884 | +0.68% |
| YAN (YANOSIK) | 15.00 16 093 | -6.25% |
| XTP (XTPL) | 73.70 342 619 | +2.36% |
| XTB | 138.50 49 755 364 | -0.22% |
| XPL (XPLUS) | 2.97 8 239 | -0.34% |
| WXF (WARIMPEX) | 2.22 2 773 | -0.89% |
| WWL (WAWEL) | 710.00 75 382 | -0.56% |
| WTN (WITTCHEN) | 13.07 91 271 | +0.46% |
| WPR (WOODPCKR) | 2.88 4 380 | +1.41% |
| WPL (WIRTUALNA) | 58.10 193 461 | +1.04% |
| WLT (WIELTON) | 4.950 489 915 | -1.39% |
| WIK (WIKANA) | 9.00 187 | 0.00% |
| WAS (WASKO) | 5.78 357 187 | -2.69% |
| VVD (VIVID) | 0.536 1 254 | -3.94% |
| VRG | 5.64 6 659 813 | +4.44% |
| VRC (VERCOM) | 123.20 1 532 826 | -2.22% |
| VOX (VOXEL) | 127.00 4 426 068 | +1.76% |
| VOT (VOTUM) | 44.60 107 388 | -0.78% |
| VIN (VINDEXUS) | 14.60 7 710 | -1.35% |
| VGO (VIGOPHOTN) | 482.00 437 661 | -0.62% |
| URT (URTESTE) | 43.10 4 679 | -6.91% |
| UNT (UNIMOT) | 165.00 272 226 | -2.25% |
| UNI (UNIBEP) | 13.14 61 589 | +1.39% |
| ULM (ULMA) | 51.00 14 516 | -1.92% |
| ULG (ULTGAMES) | 15.20 211 389 | -0.33% |
| UCG (UNICREDIT) | 355.00 3 550 | -0.38% |
| TXT (TEXT) | 50.80 3 111 054 | +2.71% |
| TSG (TESGAS) | 1.745 87 093 | -2.24% |
| TRN (TRANSPOL) | 13.30 161 547 | +0.38% |
| TPE (TAURONPE) | 9.130 32 569 992 | -1.83% |
| TOR (TORPOL) | 71.20 1 127 327 | -0.56% |
| TOA (TOYA) | 9.35 79 823 | +0.11% |
| TLX (TALEX) | 17.90 7 106 | 0.00% |
| TEN (TSGAMES) | 97.95 3 038 494 | +0.98% |
| TAR (TARCZYNSKI) | 122.00 158 954 | 0.00% |
| SWG (SECOGROUP) | 37.00 999 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.96 2 292 | -0.50% |
| SVE (SNTVERSE) | 2.750 105 242 | +0.36% |
| STX (STALEXP) | 1.848 608 725 | -0.43% |
| STP (STALPROD) | 215.00 11 603 | -0.46% |
| STF (STALPROFI) | 9.16 120 849 | -1.08% |
| SPR (SPYROSOFT) | 389.00 28 895 | +2.37% |
| SPH (SOPHARMA) | 7.16 859 | -5.29% |
| SON (SONEL) | 13.90 19 315 | +1.83% |
| SNX (SUNEX) | 3.100 394 613 | -6.77% |
| SNW (SANWIL) | 1.585 4 790 | +1.60% |
| SNT (SYNEKTIK) | 362.60 16 951 638 | -1.04% |
| SNK (SANOK) | 22.00 21 261 | -0.45% |
| SLV (SELVITA) | 26.00 386 528 | +3.38% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SKH (SKARBIEC) | 33.90 152 179 | -2.02% |
| SKA (SNIEZKA) | 84.20 19 206 | +1.45% |
| SIM (SIMFABRIC) | 1.600 2 848 | 0.00% |
| SGN (SYGNITY) | 73.00 2 488 359 | +0.55% |
| SFS (SFINKS) | 0.425 21 460 | -4.28% |
| SEL (SELENAFM) | 46.90 108 016 | -0.21% |
| SEK (SEKO) | 12.30 59 390 | +0.82% |
| SCW (SCANWAY) | 262.00 2 208 070 | -2.60% |
| SCP (SCPFL) | 117.20 157 069 | -0.85% |
| SAN (SANTANDER) | 53.18 174 631 | -0.02% |
| S2B (SYN2BIO) | 69.00 2 904 631 | -6.22% |
| RWL (RAWLPLUG) | 14.10 169 | 0.00% |
| RVU (RYVU) | 15.00 250 851 | -0.13% |
| RPC (ROPCZYCE) | 24.90 4 981 | +0.40% |
| ROB (ROBYG) | 33.700 4 085 110 | 0.00% |
| RNK (RANKPROGR) | 4.80 4 266 | -1.64% |
| RND (RENDER) | 73.80 1 034 | +1.10% |
| RNC (REINO) | 1.38 19 | 0.00% |
| RMK (REMAK) | 10.15 921 | +0.50% |
| RLP (RELPOL) | 5.50 6 027 | -1.43% |
| REX | 12.20 6 164 | -0.02% |
| RBW (RAINBOW) | 136.70 2 321 442 | -1.51% |
| QRS (QUERCUS) | 13.50 73 551 | -1.46% |
| QNA (QNATECHNO) | 31.60 17 147 | -3.95% |
| PZU | 70.84 128 908 760 | +0.37% |
| PXM (POLIMEXMS) | 6.505 2 930 775 | -1.14% |
| PWX (POLWAX) | 1.000 81 178 | 0.00% |
| PUR (PURE) | 2.150 117 980 | +0.23% |
| PTW (PTWP) | 143.00 12 897 | 0.00% |
| PTG (POLTREG) | 22.10 201 801 | -2.64% |
| PRT (PROTEKTOR) | 1.156 65 074 | -0.86% |
| PRM (PROCHEM) | 22.50 1 463 | -1.75% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PPS (PEPEES) | 0.760 280 | 0.00% |
| PLZ (PLAZACNTR) | 1.226 17 868 | +0.33% |
| PLW (PLAYWAY) | 238.00 296 915 | -0.83% |
| PKO (PKOBP) | 109.96 442 692 416 | +1.81% |
| PKN (PKNORLEN) | 144.84 238 281 920 | -4.08% |
| PJP (PJPMAKRUM) | 20.50 6 243 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PHN | 9.28 195 | 0.00% |
| PGV (PGFGROUP) | 0.483 9 073 | +0.94% |
| PGM (PMPG) | 2.10 49 356 | +4.48% |
| PGE | 9.900 40 317 240 | -3.41% |
| PEP | 62.90 239 908 | +0.32% |
| PEO (PEKAO) | 237.70 95 437 600 | +0.04% |
| PEN (PHOTON) | 1.175 381 | -0.42% |
| PCR (PCCROKITA) | 67.50 1 179 575 | +1.50% |
| PCO (PEPCO) | 46.02 197 529 440 | +3.02% |
| PCF (PCFGROUP) | 3.250 11 279 | -0.15% |
| PCE (POLICE) | 7.22 2 460 | 0.00% |
| PBX (PEKABEX) | 9.05 68 596 | +0.56% |
| PAT (PATENTUS) | 2.62 21 076 | -0.76% |
| PAS (PASSUS) | 121.80 321 165 | -1.77% |
| OTS (OTLOG) | 15.50 58 907 | +0.65% |
| OTM (OTMUCHOW) | 4.70 4 129 | -4.08% |
| OPN (OPONEO.PL) | 100.00 846 627 | -0.99% |
| OPM (OPTEAM) | 5.80 46 047 | -0.85% |
| OPL (ORANGEPL) | 16.375 36 824 560 | +11.93% |
| ONO (ONESANO) | 0.530 2 755 | 0.00% |
| OND (ONDE) | 8.67 222 831 | -3.67% |
| OML (ONEMORE) | 2.080 167 989 | -1.42% |
| ODL (ODLEWNIE) | 20.50 249 828 | -0.97% |
| NWG (NEWAG) | 86.80 1 253 439 | -0.80% |
| NVG (NOVAVISGR) | 0.679 22 359 | -3.14% |
| NVA (PANOVA) | 17.35 26 733 | -1.42% |
| NTT (NTTSYSTEM) | 15.35 78 271 | -3.15% |
| NTC (NTCAPITAL) | 0.566 36 070 | -8.12% |
| NNG (NANOGROUP) | 2.42 14 105 | 0.00% |
| NEU (NEUCA) | 755.00 729 147 | +0.13% |
| NCL (NOCTILUCA) | 94.00 139 238 | -0.84% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MVP (MARVIPOL) | 8.56 37 934 | -0.70% |
| MUR (MURAPOL) | 37.25 4 449 558 | +0.68% |
| MSZ (MOSTALZAB) | 6.11 69 639 | -0.16% |
| MSW (MOSTALWAR) | 3.42 91 317 | -5.26% |
| MSP (MOSTALPLC) | 12.70 5 884 | -3.79% |
| MRC (MERCATOR) | 50.00 373 582 | -1.77% |
| MRB (MIRBUD) | 11.52 914 322 | -3.11% |
| MOV (MOVIEGAMES) | 6.68 25 200 | -1.04% |
| MON (MONNARI) | 5.86 104 009 | +8.52% |
| MOL | 52.30 245 027 | -2.88% |
| MOJ | 1.51 1 435 | +0.67% |
| MOC (MOLECURE) | 6.00 160 510 | -0.66% |
| MNC (MENNICA) | 37.50 59 534 | +2.74% |
| MLS (MLSYSTEM) | 14.40 32 329 | -0.69% |
| MLK (MILKILAND) | 1.600 10 119 | -1.60% |
| MLG (MLPGROUP) | 107.50 35 509 | -0.46% |
| MIR (MIRACULUM) | 0.570 3 702 | -0.70% |
| MIL (MILLENNIUM) | 19.415 8 336 581 | -0.74% |
| MGT (MANGATA) | 64.00 23 746 | -0.62% |
| MFO | 31.90 15 098 | +0.31% |
| MEX (MEXPOLSKA) | 3.56 1 134 | -0.28% |
| MDV (MODIVO) | 88.98 17 692 872 | +1.04% |
| MDI (MDIENERGIA) | 1.900 606 628 | +2.15% |
| MDG (MEDICALG) | 25.05 1 406 543 | -4.75% |
| MCR | 15.75 35 516 | -1.56% |
| MCI | 27.60 127 128 | -0.72% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 389.50 2 455 746 | +0.78% |
| MBK (MBANK) | 1316.50 28 848 976 | -0.57% |
| MAK (MAKARONPL) | 24.95 126 522 | +0.40% |
| MAB (MABION) | 7.40 99 243 | +0.54% |
| LWB (BOGDANKA) | 21.00 936 029 | -0.47% |
| LTX (LENTEX) | 6.90 18 490 | +0.58% |
| LSI (LSISOFT) | 55.40 66 575 | -3.82% |
| LRQ (LARQ) | 2.63 7 941 | -0.75% |
| LPP | 20960.00 76 465 760 | +1.75% |
| LMU (LMCU) | 25.10 78 963 | +4.34% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LES (LESS) | 0.240 3 | -1.64% |
| LEN (LENA) | 2.20 10 638 | 0.00% |
| LBW (LUBAWA) | 10.96 2 153 065 | -1.26% |
| LBT (LIBET) | 1.280 15 394 | -3.03% |
| KTY (KETY) | 1312.00 28 973 224 | -0.83% |
| KSG (KSGAGRO) | 3.290 22 605 | -0.90% |
| KRU (KRUK) | 430.70 28 264 638 | +1.58% |
| KRK (KRKA) | 1138.00 72 866 | +0.18% |
| KPL (KINOPOL) | 17.45 260 294 | +0.29% |
| KOM (KOMPUTRON) | 5.84 1 884 | -0.68% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KGN (KOGENERA) | 70.00 447 662 | -0.43% |
| KGH (KGHM) | 292.55 218 963 728 | -3.29% |
| KCI | 0.902 23 982 | -0.66% |
| JSW | 25.10 8 788 139 | -2.86% |
| JRH | 4.05 19 792 | +1.25% |
| IZS (IZOSTAL) | 2.96 55 134 | +0.34% |
| IZO (IZOLACJA) | 3.76 45 | 0.00% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| IPE (IPOPEMA) | 7.48 11 035 | -0.27% |
| INP (INPRO) | 7.40 6 534 | +2.07% |
| INL (INTROL) | 7.70 17 240 | 0.00% |
| INK (INSTALKRK) | 40.00 15 342 | 0.00% |
| ING (INGBSK) | 431.40 8 883 009 | -1.06% |
| INC | 1.365 24 318 | +0.74% |
| IMS | 2.47 18 549 | -1.20% |
| IMP (IMPERIO) | 1.62 11 | 0.00% |
| IMC (IMCOMPANY) | 32.35 9 635 | +0.94% |
| IFI (IFIRMA) | 25.00 136 059 | -0.40% |
| ICE (MEDINICE) | 76.70 565 359 | +0.92% |
| HUG (HUUUGE) | 22.20 303 989 | +0.45% |
| HRS (HERKULES) | 1.345 11 163 | +0.37% |
| HRP (HARPER) | 5.12 883 | 0.00% |
| HEL (HELIO) | 56.00 26 647 | -2.78% |
| HDR (HYDROTOR) | 10.70 26 991 | -1.83% |
| GVT (VIRTUS) | 1.394 180 742 | -1.69% |
| GTN (GETIN) | 0.3680 52 856 | +1.66% |
| GTC | 2.28 18 010 | -0.87% |
| GRX (GREENX) | 2.370 810 347 | +1.20% |
| GRN (GRODNO) | 16.85 141 241 | -2.32% |
| GPW | 97.80 8 734 872 | -2.05% |
| GPP (GRUPRACUJ) | 51.70 1 467 383 | +1.17% |
| GOP (GAMEOPS) | 10.85 14 284 | -4.41% |
| GNS (NIEWIADOW) | 12.15 627 577 | -1.22% |
| GMT (GENOMTEC) | 4.01 333 933 | +0.25% |
| GKI (IMMOBILE) | 4.80 25 419 | -1.23% |
| GIF (GAMFACTOR) | 4.480 4 915 | -1.32% |
| FTE (FORTE) | 15.95 219 182 | -1.85% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FRO (FERRO) | 33.60 272 935 | -0.30% |
| FON | 1.770 1 634 | 0.00% |
| FHB (FOODHUB) | 2.13 1 587 | -0.47% |
| FAB (FABRITY) | 25.80 13 960 | -0.39% |
| EUR (EUROCASH) | 4.866 655 999 | -1.06% |
| ETL (EUROTEL) | 32.90 67 502 | +1.70% |
| ERG | 43.60 23 141 | -0.91% |
| ERB (ERBUD) | 22.00 227 887 | -1.12% |
| EQU (EQUNICO) | 1.310 74 035 | +0.77% |
| ENT (ENTER) | 51.80 476 987 | -1.33% |
| ENI (ENERGOINS) | 1.885 1 623 | -0.26% |
| ENE (ENELMED) | 20.20 16 552 | +3.59% |
| ENA (ENEA) | 19.65 6 567 336 | -1.85% |
| ELT (ELEKTROTI) | 60.25 566 681 | +0.08% |
| EKP (ELKOP) | 1.890 16 436 | +3.85% |
| ECH (ECHO) | 5.00 55 949 | +0.81% |
| ECB (ECBSA) | 20.00 6 237 | 0.00% |
| EBP (ERSTEPL) | 681.80 80 259 080 | +1.40% |
| EAT (AMREST) | 10.40 395 127 | +0.97% |
| EAH (ESOTIQ) | 33.00 666 745 | -0.60% |
| DVL (DEVELIA) | 10.40 6 279 800 | +2.97% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DOM (DOMDEV) | 256.50 1 428 784 | 0.00% |
| DNP (DINOPL) | 31.66 257 538 848 | +5.64% |
| DIG (DIGITANET) | 307.60 2 587 758 | +0.39% |
| DIA (DIAG) | 165.60 3 436 158 | -0.54% |
| DGE (DRAGOENT) | 22.90 8 878 | -3.78% |
| DGA | 23.00 230 | -1.71% |
| DEL (DELKO) | 5.94 34 455 | +0.51% |
| DEK (DEKPOL) | 69.60 32 945 | 0.00% |
| DCR (DECORA) | 73.00 40 297 | -0.41% |
| DBE (DBENERGY) | 9.36 1 770 | +2.86% |
| DAT (DATAWALK) | 137.00 2 353 210 | +3.79% |
| DAD (DADELO) | 79.90 481 155 | -1.11% |
| CTX (CAPTORTX) | 74.60 71 328 | -0.40% |
| CSR (CASPAR) | 6.00 21 863 | -1.64% |
| CRQ (CRQUANTUM) | 227.00 2 589 659 | -3.94% |
| CRM (CORMAY) | 0.493 48 876 | -10.36% |
| CRJ (CREEPYJAR) | 508.00 278 556 | 0.00% |
| CRI (CREOTECH) | 715.00 10 012 182 | -3.38% |
| CPS (CYFRPLSAT) | 17.100 11 230 730 | +2.86% |
| CPR (COMPREMUM) | 1.270 30 155 | +1.20% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.270 825 | 0.00% |
| CPA (CAPITAL) | 1.94 341 885 | -3.00% |
| COG (COGNOR) | 6.30 843 989 | -1.25% |
| CMP (COMP) | 90.00 1 152 514 | -0.88% |
| CLN (CLNPHARMA) | 20.85 88 153 | 0.00% |
| CLE (COALENERG) | 2.060 95 894 | -0.29% |
| CLD (CLOUD) | 95.40 101 053 | -1.65% |
| CLC (COLUMBUS) | 2.500 81 796 | +3.73% |
| CIG (CIGAMES) | 2.415 317 810 | -2.42% |
| CEZ | 239.00 18 181 | +0.93% |
| CDR (CDPROJEKT) | 237.70 59 840 988 | +1.36% |
| CDL (CDRL) | 11.70 23 543 | -4.88% |
| CBF (CYBERFLKS) | 189.80 3 256 168 | -0.63% |
| CAV (CAVATINA) | 12.85 6 033 | -0.39% |
| CAR (INTERCARS) | 935.00 9 371 054 | 0.00% |
| CAP (CAPITEA) | 0.438 23 584 | +1.39% |
| BRS (BORYSZEW) | 5.00 315 006 | +0.20% |
| BOW (BOWIM) | 8.14 45 182 | +0.99% |
| BOS | 10.36 743 632 | +2.37% |
| BNP (BNPPPL) | 146.80 887 004 | -0.68% |
| BMX (BIOMAXIMA) | 9.98 7 643 | -0.20% |
| BMC (BUMECH) | 15.34 265 365 | -1.03% |
| BLO (BLOOBER) | 23.90 563 651 | -2.85% |
| BIP (BIOPLANET) | 31.00 6 198 | 0.00% |
| BIO (BIOTON) | 3.85 47 527 | +0.65% |
| BHW (HANDLOWY) | 121.00 1 581 925 | -0.66% |
| BFT (BENEFIT) | 5250.00 35 683 936 | +0.19% |
| BDX (BUDIMEX) | 747.80 32 653 186 | +1.44% |
| BCX (BIOCELTIX) | 97.00 225 965 | 0.00% |
| BCS (BIGCHEESE) | 4.43 11 789 | -0.89% |
| BCM (BETACOM) | 5.10 164 | -1.54% |
| BBT (BOOMBIT) | 5.18 98 557 | -2.26% |
| BBD (BBIDEV) | 5.34 11 | 0.00% |
| AWM (AIRWAY) | 0.2720 52 412 | -0.55% |
| ATT (GRUPAAZOTY) | 19.00 3 068 950 | -0.84% |
| ATR (ATREM) | 61.20 357 385 | -0.97% |
| ATP (ATLANTAPL) | 20.00 13 552 | +1.27% |
| ATG (ATMGRUPA) | 3.63 107 618 | -0.55% |
| ATD (ATENDE) | 3.75 71 874 | -1.32% |
| ATC (ARCTIC) | 6.30 157 389 | +2.44% |
| AST (ASTARTA) | 43.15 535 070 | +0.35% |
| ASM (ASMGROUP) | 0.1600 60 487 | -2.74% |
| ASE (ASSECOSEE) | 69.90 269 514 | -0.14% |
| ASB (ASBIS) | 102.00 44 190 424 | -8.93% |
| ART (ARTIFEX) | 20.65 272 484 | -2.36% |
| ARL (ARLEN) | 21.65 66 097 | -2.48% |
| ARH (ARCHICOM) | 51.60 10 711 | -0.39% |
| APT (APATOR) | 26.00 329 171 | -2.44% |
| APR (AUTOPARTN) | 28.80 6 450 528 | +1.23% |
| APN (APLISENS) | 19.15 249 | 0.00% |
| APE (APSENERGY) | 5.74 583 146 | +4.36% |
| ANR (ANSWEAR) | 18.58 127 141 | -1.90% |
| AMC (AMICA) | 47.15 530 986 | -0.21% |
| AMB (AMBRA) | 18.10 60 102 | -0.11% |
| ALR (ALIOR) | 134.00 29 196 602 | -0.70% |
| ALL (AILLERON) | 15.30 47 118 | +2.00% |
| ALI (ALTUS) | 3.40 6 118 | -2.02% |
| ALE (ALLEGRO) | 45.000 317 913 344 | 0.00% |
| AGT (AGROTON) | 4.84 1 671 | -1.92% |
| AGO (AGORA) | 8.62 129 711 | +1.41% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| ACT (ACTION) | 42.00 490 238 | -0.94% |
| ACP (ASSECOPOL) | 195.00 19 406 672 | +1.35% |
| ACG (ACAUTOGAZ) | 18.90 12 751 | 0.00% |
| ABS (ASSECOBS) | 88.00 69 695 | 0.00% |
| ABE (ABPL) | 133.60 518 133 | -2.48% |
| AAT (ALTA) | 1.630 10 388 | 0.00% |
| 4MS (4MASS) | 5.26 307 846 | +2.14% |
| 3RG (3RGAMES) | 0.762 8 363 | +1.60% |
| 1AT (ATAL) | 56.50 365 017 | -0.53% |
| 11B (11BIT) | 132.00 336 045 | 0.00% |
| 06N (06MAGNA) | 2.46 25 307 | -1.20% |