| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 2 566 | 0.00% |
| ZUE | 10.65 48 689 | +2.40% |
| ZRE (ZREMB) | 10.94 390 199 | +0.74% |
| ZMT (ZAMET) | 0.812 13 438 | -1.46% |
| ZEP (ZEPAK) | 21.40 133 814 | +0.71% |
| ZAB (ZABKA) | 21.69 43 863 912 | +0.93% |
| YRL (YARRL) | 7.06 6 721 | 0.00% |
| YAN (NEPTIS) | 14.30 1 821 | +2.88% |
| XTP (XTPL) | 68.50 81 079 | -1.86% |
| XTB | 67.08 18 207 876 | -0.06% |
| XPL (XPLUS) | 2.70 9 230 | -2.88% |
| WXF (WARIMPEX) | 2.59 18 155 | 0.00% |
| WWL (WAWEL) | 696.00 4 870 | +2.96% |
| WTN (WITTCHEN) | 16.08 279 741 | +0.12% |
| WPR (WOODPCKR) | 3.55 14 255 | +2.01% |
| WPL (WIRTUALNA) | 61.80 4 319 747 | +4.39% |
| WLT (WIELTON) | 6.98 322 112 | +1.16% |
| WIK (WIKANA) | 7.95 16 132 | +1.92% |
| WAS (WASKO) | 1.730 25 429 | -2.26% |
| VVD (VIVID) | 0.928 86 415 | +1.75% |
| VRG | 4.53 57 973 | +2.03% |
| VRC (VERCOM) | 123.80 298 794 | +0.65% |
| VOX (VOXEL) | 174.80 3 850 430 | -0.11% |
| VOT (VOTUM) | 48.30 254 810 | +1.68% |
| VIN (VINDEXUS) | 11.80 70 650 | -1.26% |
| VGO (VIGOPHOTN) | 522.00 190 816 | +2.35% |
| URT (URTESTE) | 34.60 12 514 | -0.86% |
| UNT (UNIMOT) | 125.40 706 275 | -4.86% |
| UNI (UNIBEP) | 10.70 58 579 | +1.42% |
| ULM (ULMA) | 61.50 62 | +4.24% |
| ULG (ULTGAMES) | 14.30 21 045 | -0.35% |
| UCG (UNICREDIT) | 270.00 2 699 | +2.18% |
| TXT (TEXT) | 52.90 2 442 784 | +5.80% |
| TSG (TESGAS) | 2.51 31 452 | -0.79% |
| TRN (TRANSPOL) | 3.72 1 199 | -0.80% |
| TPE (TAURONPE) | 9.022 35 104 048 | +7.40% |
| TOR (TORPOL) | 47.20 305 025 | +1.07% |
| TOA (TOYA) | 10.20 1 807 878 | +3.03% |
| TMR (TATRY) | 95.00 13 643 | -4.04% |
| TLX (TALEX) | 20.40 2 164 | +0.99% |
| TEN (TSGAMES) | 93.10 718 851 | +0.11% |
| TAR (TARCZYNSKI) | 123.00 10 564 | -0.81% |
| SWG (SECOGROUP) | 28.00 56 | 0.00% |
| SVRS (SILVAIR-REGS) | 7.60 13 524 | -1.30% |
| SVE (SNTVERSE) | 4.120 176 303 | 0.00% |
| STX (STALEXP) | 2.990 561 873 | +0.34% |
| STP (STALPROD) | 269.00 46 330 | -0.37% |
| STF (STALPROFI) | 8.42 8 941 | 0.00% |
| SPR (SPYROSOFT) | 510.00 52 588 | 0.00% |
| SPL (SANPL) | 495.10 56 400 896 | +2.72% |
| SON (SONEL) | 17.20 14 797 | +0.29% |
| SNX (SUNEX) | 5.50 71 457 | 0.00% |
| SNW (SANWIL) | 1.565 1 325 | -0.32% |
| SNT (SYNEKTIK) | 255.40 2 579 129 | +1.59% |
| SNK (SANOK) | 21.80 18 702 | 0.00% |
| SLV (SELVITA) | 36.50 462 317 | +5.19% |
| SKL (SKYLINE) | 1.52 6 | -0.65% |
| SKH (SKARBIEC) | 30.60 29 997 | +3.38% |
| SKA (SNIEZKA) | 79.80 25 479 | -1.72% |
| SIM (SIMFABRIC) | 1.860 17 627 | +1.31% |
| SHO (SHOPER) | 50.60 626 080 | +1.81% |
| SGN (SYGNITY) | 101.50 594 237 | 0.00% |
| SFS (SFINKS) | 0.400 4 383 | +0.25% |
| SEL (SELENAFM) | 38.00 13 312 | +2.43% |
| SEK (SEKO) | 8.28 5 693 | 0.00% |
| SCP (SCPFL) | 177.00 1 572 626 | +5.36% |
| SAN (SANTANDER) | 36.40 44 242 | +1.14% |
| RWL (RAWLPLUG) | 14.50 29 | -1.36% |
| RVU (RYVU) | 26.80 320 375 | +4.08% |
| RPC (ROPCZYCE) | 23.70 47 | +0.42% |
| RNK (RANKPROGR) | 4.085 23 424 | +2.12% |
| RND (RENDER) | 78.80 2 520 | +1.03% |
| RMK (REMAK) | 13.05 8 829 | +0.38% |
| RLP (RELPOL) | 5.20 21 046 | +0.39% |
| RBW (RAINBOW) | 125.30 5 079 866 | +1.46% |
| RAE (RAEN) | 0.670 72 940 | -2.76% |
| QRS (QUERCUS) | 11.65 522 331 | -0.43% |
| QNA (QNATECHNO) | 29.90 17 265 | -0.66% |
| PZU | 55.84 132 369 840 | +0.36% |
| PXM (POLIMEXMS) | 6.90 19 974 850 | +2.68% |
| PWX (POLWAX) | 1.390 8 407 | -1.77% |
| PTW (PTWP) | 142.00 91 986 | -3.40% |
| PTG (POLTREG) | 27.90 53 493 | -3.79% |
| PRT (PROTEKTOR) | 1.640 786 344 | +10.07% |
| PRM (PROCHEM) | 23.00 3 711 | +3.60% |
| PRI (PRAGMAINK) | 3.14 16 | +0.64% |
| PPS (PEPEES) | 0.915 9 | 0.00% |
| PLZ (PLAZACNTR) | 2.785 51 526 | +2.39% |
| PLW (PLAYWAY) | 276.00 311 379 | -0.72% |
| PKO (PKOBP) | 76.00 292 488 544 | +2.95% |
| PKN (PKNORLEN) | 89.34 353 999 584 | +2.54% |
| PJP (PJPMAKRUM) | 14.90 1 818 | 0.00% |
| PHR (PHARMENA) | 3.44 4 937 | -0.86% |
| PHN | 9.68 2 761 | 0.00% |
| PGV (PGFGROUP) | 0.592 33 220 | +3.86% |
| PGM (PMPG) | 1.995 14 | -0.25% |
| PGE | 10.500 25 929 146 | +4.12% |
| PEP | 60.40 121 812 | -0.33% |
| PEO (PEKAO) | 186.95 134 188 272 | +1.88% |
| PEN (PHOTON) | 2.60 46 772 | 0.00% |
| PCR (PCCROKITA) | 67.00 226 030 | -0.74% |
| PCO (PEPCO) | 26.70 25 375 060 | +2.69% |
| PCF (PCFGROUP) | 3.920 113 289 | -1.26% |
| PCE (POLICE) | 8.60 31 839 | +4.12% |
| PBX (PEKABEX) | 15.00 56 689 | +0.33% |
| PAT (PATENTUS) | 3.60 43 006 | 0.00% |
| PAS (PASSUS) | 85.20 282 990 | +7.04% |
| OTS (OTLOG) | 14.20 2 679 | -1.53% |
| OTM (OTMUCHOW) | 4.85 588 | +0.21% |
| OPN (OPONEO.PL) | 98.60 62 810 | 0.00% |
| OPM (OPTEAM) | 3.50 3 535 | +0.57% |
| OPL (ORANGEPL) | 9.012 12 274 502 | +3.90% |
| ONO (ONESANO) | 0.890 11 773 | -1.33% |
| OND (ONDE) | 8.90 141 487 | -1.11% |
| ODL (ODLEWNIE) | 9.28 38 981 | -0.22% |
| NXG (NEXITY) | 2.24 2 610 | -0.88% |
| NWG (NEWAG) | 83.80 385 749 | +4.49% |
| NVG (NOVAVISGR) | 1.270 28 975 | -0.78% |
| NVA (PANOVA) | 16.55 818 | -1.49% |
| NTT (NTTSYSTEM) | 8.94 79 568 | -0.67% |
| NNG (NANOGROUP) | 2.590 85 636 | -0.77% |
| NEU (NEUCA) | 733.00 717 105 | +3.53% |
| NCL (NOCTILUCA) | 102.00 354 705 | -0.49% |
| MZA (MUZA) | 11.35 6 327 | -1.30% |
| MXC (MAXCOM) | 5.20 21 | +0.78% |
| MVP (MARVIPOL) | 8.50 16 946 | +2.41% |
| MUR (MURAPOL) | 37.25 398 686 | +2.19% |
| MSZ (MOSTALZAB) | 6.72 237 635 | +1.05% |
| MSW (MOSTALWAR) | 7.00 35 964 | +0.57% |
| MSP (MOSTALPLC) | 15.10 18 344 | +0.33% |
| MRC (MERCATOR) | 41.80 271 313 | +0.84% |
| MRB (MIRBUD) | 13.59 1 904 118 | -1.16% |
| MOV (MOVIEGAMES) | 12.48 23 031 | -3.11% |
| MON (MONNARI) | 4.65 34 932 | +0.22% |
| MOL | 30.10 12 540 | +1.35% |
| MOC (MOLECURE) | 7.47 55 321 | +0.95% |
| MNC (MENNICA) | 31.60 3 373 518 | -0.32% |
| MLS (MLSYSTEM) | 14.70 74 561 | -0.68% |
| MLK (MILKILAND) | 1.840 116 066 | +3.37% |
| MLG (MLPGROUP) | 74.00 62 181 | -1.33% |
| MIR (MIRACULUM) | 0.800 81 | 0.00% |
| MIL (MILLENNIUM) | 14.93 8 441 289 | +2.05% |
| MGT (MANGATA) | 57.40 164 411 | -4.01% |
| MFO | 36.10 42 397 | -1.10% |
| MEX (MEXPOLSKA) | 3.63 7 | +3.71% |
| MDI (MDIENERGIA) | 0.830 12 949 | -0.24% |
| MDG (MEDICALG) | 34.50 1 508 655 | +5.18% |
| MCR (MERCOR) | 25.00 65 975 | -0.40% |
| MCI | 29.10 52 333 | +0.69% |
| MBW (MBWS) | 12.50 200 | +4.17% |
| MBR (MOBRUK) | 295.00 716 075 | +0.17% |
| MBK (MBANK) | 939.20 15 422 669 | +2.49% |
| MAK (MAKARONPL) | 22.20 64 167 | +0.91% |
| MAB (MABION) | 8.55 263 495 | +0.83% |
| LWB (BOGDANKA) | 21.25 957 835 | -0.70% |
| LTX (LENTEX) | 7.60 954 | +1.60% |
| LSI (LSISOFT) | 27.20 95 085 | +0.74% |
| LRQ (LARQ) | 2.20 1 442 | -1.79% |
| LPP | 16930.00 61 127 020 | +1.38% |
| LKD (LOKUM) | 24.30 3 312 | -1.62% |
| LES (LESS) | 0.245 9 855 | +4.70% |
| LEN (LENA) | 2.80 31 244 | -2.44% |
| LBW (LUBAWA) | 10.91 3 753 195 | -1.45% |
| LBT (LIBET) | 1.510 33 | +2.03% |
| KTY (KETY) | 930.00 103 351 056 | +4.26% |
| KSG (KSGAGRO) | 3.70 45 674 | +0.27% |
| KRU (KRUK) | 462.10 15 397 288 | +4.76% |
| KRK (KRKA) | 836.00 70 522 | -2.56% |
| KPL (KINOPOL) | 17.15 94 653 | -0.29% |
| KPD (KPPD) | 26.60 9 975 | +0.76% |
| KOM (KOMPUTRON) | 6.80 67 787 | +0.59% |
| KMP (KOMPAP) | 24.00 312 | 0.00% |
| KGN (KOGENERA) | 59.90 180 856 | +2.22% |
| KGH (KGHM) | 190.25 255 323 088 | +2.15% |
| KCI | 0.952 1 401 | -0.42% |
| JSW | 23.78 13 312 538 | -1.61% |
| JRH | 8.08 1 162 228 | -0.74% |
| IZS (IZOSTAL) | 3.43 265 242 | +0.88% |
| IZO (IZOLACJA) | 3.80 11 385 | 0.00% |
| ITB (INTERBUD) | 2.27 8 953 | +0.44% |
| IPO (INTERSPPL) | 0.540 40 553 | +2.27% |
| IPE (IPOPEMA) | 3.12 1 316 | +0.32% |
| INP (INPRO) | 8.10 1 113 | -0.61% |
| INL (INTROL) | 7.22 17 970 | -1.90% |
| INK (INSTALKRK) | 38.40 31 637 | +1.32% |
| ING (INGBSK) | 304.00 1 305 476 | +1.33% |
| INC | 1.760 35 336 | +1.44% |
| IMS | 3.12 19 244 | +0.65% |
| IMP (IMPERIO) | 1.43 14 187 | +0.70% |
| IMC (IMCOMPANY) | 22.40 66 541 | +1.82% |
| IFI (IFIRMA) | 29.75 21 263 | -0.83% |
| ICE (MEDINICE) | 11.36 90 184 | -1.22% |
| HUG (HUUUGE) | 23.05 159 435 | +0.66% |
| HRP (HARPER) | 5.76 4 448 | 0.00% |
| HEL (HELIO) | 27.40 7 181 | +2.24% |
| HDR (HYDROTOR) | 18.85 3 822 | -0.53% |
| GTN (GETIN) | 0.544 277 083 | +2.64% |
| GTC | 3.98 12 572 | 0.00% |
| GRX (GREENX) | 1.767 255 844 | +0.86% |
| GRN (GRODNO) | 10.55 19 984 | -0.47% |
| GPW | 55.70 1 438 631 | -0.36% |
| GPP (GRUPRACUJ) | 60.20 442 264 | -0.50% |
| GOP (GAMEOPS) | 15.28 39 428 | +0.53% |
| GMT (GENOMTEC) | 6.34 38 767 | +2.59% |
| GKI (IMMOBILE) | 3.29 83 987 | +4.11% |
| GIF (GAMFACTOR) | 7.22 25 440 | 0.00% |
| GEA (GRENEVIA) | 3.230 134 739 | -0.31% |
| FTE (FORTE) | 25.50 39 299 | -0.39% |
| FSG (FASING) | 12.60 707 | -1.56% |
| FRO (FERRO) | 31.30 95 652 | 0.00% |
| FMG | 91.00 19 801 | -2.78% |
| FHB (FOODHUB) | 2.68 18 519 | 0.00% |
| FEE (FEERUM) | 12.50 1 478 | 0.00% |
| FAB (FABRITY) | 26.30 14 040 | +0.38% |
| EUR (EUROCASH) | 7.980 13 826 157 | +0.82% |
| EUC (EUCO) | 1.820 135 312 | +3.12% |
| ETL (EUROTEL) | 29.00 719 118 | -3.97% |
| ERG | 42.00 7 560 | 0.00% |
| ERB (ERBUD) | 30.00 77 556 | 0.00% |
| EQU (EQUNICO) | 1.020 157 146 | +1.49% |
| ENT (ENTER) | 56.90 291 685 | -0.18% |
| ENI (ENERGOINS) | 3.10 156 437 | +1.97% |
| ENE (ENELMED) | 18.00 2 155 | 0.00% |
| ENA (ENEA) | 18.68 16 586 808 | +5.18% |
| ELT (ELEKTROTI) | 50.00 811 761 | -0.60% |
| EKP (ELKOP) | 2.38 264 | +3.03% |
| ECH (ECHO) | 5.60 52 465 | 0.00% |
| ECB (ECBSA) | 27.40 34 651 | -1.26% |
| EAT (AMREST) | 15.30 1 329 811 | -0.39% |
| EAH (ESOTIQ) | 36.70 12 657 | 0.00% |
| DVL (DEVELIA) | 7.94 650 914 | +0.38% |
| DTR (DIGITREE) | 11.50 29 584 | 0.00% |
| DOM (DOMDEV) | 249.00 3 928 186 | +3.32% |
| DNP (DINOPL) | 44.38 92 218 248 | +1.63% |
| DIG (DIGITANET) | 89.60 955 709 | +2.28% |
| DIA (DIAG) | 180.00 16 419 475 | +1.12% |
| DGE (DRAGOENT) | 33.00 12 102 | -1.20% |
| DGA | 28.50 30 548 | -5.00% |
| DEL (DELKO) | 6.46 3 185 | +1.25% |
| DEK (DEKPOL) | 88.00 174 426 | +1.15% |
| DCR (DECORA) | 71.00 21 912 | +1.43% |
| DBE (DBENERGY) | 11.60 3 574 | +3.57% |
| DAT (DATAWALK) | 94.88 971 035 | +1.91% |
| DAD (DADELO) | 63.20 430 556 | +1.28% |
| CTX (CAPTORTX) | 39.50 407 517 | +2.33% |
| CSR (CASPAR) | 3.96 1 592 | -2.94% |
| CRM (CORMAY) | 0.445 30 079 | +1.14% |
| CRJ (CREEPYJAR) | 467.00 753 514 | +4.47% |
| CRI (CREOTECH) | 374.00 1 557 370 | +1.08% |
| CPS (CYFRPLSAT) | 14.320 6 653 397 | +3.02% |
| CPR (COMPREMUM) | 0.892 18 748 | -4.90% |
| CPL (COMPERIA) | 7.30 59 503 | +4.29% |
| CPI (CPIEUROPE) | 75.30 452 | +0.13% |
| CPD (CELTIC) | 3.32 120 628 | -3.77% |
| COG (COGNOR) | 6.80 2 218 228 | +0.29% |
| CMP (COMP) | 55.60 616 449 | +2.21% |
| CLN (CLNPHARMA) | 22.20 90 257 | -0.67% |
| CLE (COALENERG) | 3.09 2 809 020 | +29.83% |
| CLD (CLOUD) | 48.90 19 395 | -4.12% |
| CLC (COLUMBUS) | 5.88 100 951 | +0.34% |
| CIG (CIGAMES) | 3.030 708 455 | +2.36% |
| CEZ | 228.20 13 124 | +1.33% |
| CDR (CDPROJEKT) | 251.00 98 422 080 | +0.88% |
| CDL (CDRL) | 10.20 20 | +4.08% |
| CCC | 154.10 45 395 172 | -2.03% |
| CBF (CYBERFLKS) | 183.80 1 264 567 | +3.84% |
| CAV (CAVATINA) | 13.80 696 | -2.13% |
| CAR (INTERCARS) | 555.00 1 703 214 | +0.54% |
| CAP (CAPITEA) | 0.4115 2 514 | +1.48% |
| BRS (BORYSZEW) | 6.48 517 838 | +1.25% |
| BOW (BOWIM) | 4.84 239 693 | -2.81% |
| BOS | 11.10 85 079 | -1.07% |
| BNP (BNPPPL) | 103.50 475 542 | -0.48% |
| BMX (BIOMAXIMA) | 12.85 43 621 | +1.18% |
| BMC (BUMECH) | 32.60 9 034 220 | -12.48% |
| BLO (BLOOBER) | 25.80 229 779 | +0.58% |
| BIP (BIOPLANET) | 18.40 17 175 | +1.66% |
| BIO (BIOTON) | 4.25 142 998 | -1.16% |
| BHW (HANDLOWY) | 102.60 5 963 753 | -3.93% |
| BFT (BENEFIT) | 3280.00 12 848 100 | +1.86% |
| BDX (BUDIMEX) | 534.00 29 215 434 | +0.87% |
| BCX (BIOCELTIX) | 92.40 2 400 234 | -1.18% |
| BCS (BIGCHEESE) | 13.56 103 785 | +4.31% |
| BCM (BETACOM) | 4.82 32 820 | -0.82% |
| BBT (BOOMBIT) | 6.48 13 584 | +0.62% |
| BBD (BBIDEV) | 5.00 74 | +0.81% |
| AWM (AIRWAY) | 0.3765 112 270 | -0.66% |
| ATT (GRUPAAZOTY) | 18.55 17 387 302 | -0.80% |
| ATS (ATLANTIS) | 2.08 5 226 | +0.48% |
| ATR (ATREM) | 50.60 749 082 | +6.30% |
| ATP (ATLANTAPL) | 16.80 7 237 | -1.18% |
| ATG (ATMGRUPA) | 3.92 17 662 | +0.51% |
| ATD (ATENDE) | 3.59 39 321 | +2.57% |
| ATC (ARCTIC) | 8.33 214 973 | -0.24% |
| AST (ASTARTA) | 42.80 285 153 | +1.42% |
| ASE (ASSECOSEE) | 71.50 170 705 | +0.85% |
| ASB (ASBIS) | 27.10 770 309 | +0.67% |
| ART (ARTIFEX) | 13.94 47 942 | -0.99% |
| ARL (ARLEN) | 43.12 1 643 722 | +1.89% |
| ARH (ARCHICOM) | 44.70 43 698 | +2.05% |
| APT (APATOR) | 21.95 357 148 | +0.46% |
| APR (AUTOPARTN) | 18.26 7 486 230 | -0.87% |
| APN (APLISENS) | 18.00 533 | +1.12% |
| APE (APSENERGY) | 3.19 3 511 | +1.59% |
| ANR (ANSWEAR) | 29.40 209 567 | +1.73% |
| AMC (AMICA) | 58.10 59 654 | +0.87% |
| AMB (AMBRA) | 19.58 243 531 | -1.11% |
| ALR (ALIOR) | 106.20 29 583 810 | +2.51% |
| ALL (AILLERON) | 16.20 56 380 | +0.25% |
| ALI (ALTUS) | 2.75 2 918 | -1.43% |
| ALG (AIGAMES) | 0.992 1 291 | -0.40% |
| ALE (ALLEGRO) | 33.830 109 324 672 | +0.53% |
| AGT (AGROTON) | 5.14 17 877 | -0.77% |
| AGO (AGORA) | 9.30 55 193 | +0.87% |
| ACT (ACTION) | 29.25 255 716 | +0.34% |
| ACP (ASSECOPOL) | 218.60 119 474 392 | +6.53% |
| ACG (ACAUTOGAZ) | 26.90 16 255 | +1.51% |
| ABS (ASSECOBS) | 87.80 409 750 | -0.23% |
| ABE (ABPL) | 98.30 443 740 | +2.40% |
| AAT (ALTA) | 1.690 86 742 | -5.06% |
| 4MS (4MASS) | 4.430 74 621 | +0.68% |
| 3RG (3RGAMES) | 0.866 25 050 | -1.14% |
| 1AT (ATAL) | 57.40 92 306 | -0.17% |
| 11B (11BIT) | 186.00 1 059 160 | +0.87% |
| 06N (06MAGNA) | 2.80 78 440 | -0.36% |