| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.32 388 | -1.82% |
| ZUE | 12.30 74 992 | 0.00% |
| ZRE (ZREMB) | 10.66 157 602 | -2.56% |
| ZMT (ZAMET) | 0.808 2 604 | +1.00% |
| ZEP (ZEPAK) | 18.30 170 473 | +2.12% |
| ZAB (ZABKA) | 20.08 14 289 399 | -1.57% |
| YRL (YARRL) | 5.34 2 659 | +1.52% |
| YAN (YANOSIK) | 14.70 16 117 | -0.68% |
| XTP (XTPL) | 72.80 260 928 | -4.59% |
| XTB | 94.86 7 759 845 | +0.38% |
| XPL (XPLUS) | 2.35 2 350 | -0.42% |
| WXF (WARIMPEX) | 2.40 9 425 | 0.00% |
| WWL (WAWEL) | 858.00 10 296 | 0.00% |
| WTN (WITTCHEN) | 17.20 114 826 | -1.26% |
| WPR (WOODPCKR) | 3.82 806 | 0.00% |
| WPL (WIRTUALNA) | 52.50 870 482 | -0.76% |
| WLT (WIELTON) | 5.83 431 681 | -1.02% |
| WIK (WIKANA) | 7.75 16 756 | -2.52% |
| WAS (WASKO) | 7.84 1 293 345 | +0.77% |
| VVD (VIVID) | 0.686 1 280 | +0.29% |
| VRG | 4.65 20 013 | +0.22% |
| VRC (VERCOM) | 119.20 355 442 | -0.67% |
| VOX (VOXEL) | 117.80 126 310 | -1.01% |
| VOT (VOTUM) | 40.50 811 224 | -3.34% |
| VIN (VINDEXUS) | 13.80 41 | +2.22% |
| VGO (VIGOPHOTN) | 492.00 15 292 | +0.41% |
| URT (URTESTE) | 49.40 1 096 | -1.98% |
| UNT (UNIMOT) | 147.20 196 584 | -0.27% |
| UNI (UNIBEP) | 15.75 39 497 | -2.17% |
| UNF (UNFOLD) | 1.27 636 | 0.00% |
| ULM (ULMA) | 62.50 63 | +4.17% |
| ULG (ULTGAMES) | 13.00 4 757 | -0.76% |
| UCG (UNICREDIT) | 263.70 34 555 | -3.72% |
| TXT (TEXT) | 36.58 1 020 095 | +1.11% |
| TSG (TESGAS) | 2.030 124 517 | +2.78% |
| TRN (TRANSPOL) | 10.45 125 552 | -0.48% |
| TPE (TAURONPE) | 9.784 12 490 539 | -2.31% |
| TOR (TORPOL) | 63.30 383 044 | -2.76% |
| TOA (TOYA) | 8.73 44 791 | -1.47% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TLX (TALEX) | 19.10 191 | +0.53% |
| TEN (TSGAMES) | 103.00 653 428 | -0.96% |
| TAR (TARCZYNSKI) | 120.00 16 698 | -1.64% |
| SWG (SECOGROUP) | 33.00 99 | -1.79% |
| SVRS (SILVAIR-REGS) | 6.70 7 | -0.74% |
| SVE (SNTVERSE) | 3.750 111 097 | -3.10% |
| STX (STALEXP) | 2.840 3 157 383 | +4.22% |
| STP (STALPROD) | 226.00 61 526 | -1.74% |
| STF (STALPROFI) | 8.28 13 889 | -1.19% |
| SPR (SPYROSOFT) | 470.00 20 274 | -1.05% |
| SPL (SANPL) | 555.60 10 764 163 | -0.71% |
| SON (SONEL) | 14.95 3 695 | -0.66% |
| SNX (SUNEX) | 3.175 55 015 | +0.79% |
| SNW (SANWIL) | 1.325 1 016 | -1.12% |
| SNT (SYNEKTIK) | 269.60 3 557 596 | -1.82% |
| SNK (SANOK) | 21.10 6 250 | 0.00% |
| SLV (SELVITA) | 36.00 327 577 | -2.70% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 31.50 5 997 | -0.63% |
| SKA (SNIEZKA) | 82.00 1 230 | +0.99% |
| SIM (SIMFABRIC) | 1.582 17 999 | -5.38% |
| SHO (SHOPER) | 40.00 345 708 | -2.91% |
| SGN (SYGNITY) | 68.40 120 637 | -0.87% |
| SFS (SFINKS) | 0.401 676 | -2.20% |
| SEL (SELENAFM) | 55.00 53 139 | +0.36% |
| SEK (SEKO) | 9.80 3 921 | +0.41% |
| SCP (SCPFL) | 137.40 66 580 | -1.43% |
| SAN (SANTANDER) | 40.39 95 333 | -2.59% |
| RWL (RAWLPLUG) | 14.50 917 | -3.97% |
| RVU (RYVU) | 22.30 1 058 910 | -4.50% |
| RPC (ROPCZYCE) | 22.30 40 858 | -1.33% |
| RNK (RANKPROGR) | 4.15 3 667 | -0.24% |
| RND (RENDER) | 78.00 1 638 | -1.02% |
| RMK (REMAK) | 11.80 1 086 | 0.00% |
| RLP (RELPOL) | 5.64 2 576 | -1.05% |
| RBW (RAINBOW) | 130.40 2 702 737 | -3.05% |
| QRS (QUERCUS) | 10.80 175 395 | -1.82% |
| QNA (QNATECHNO) | 40.40 53 198 | +1.00% |
| PZU | 64.22 66 836 879 | -1.05% |
| PXM (POLIMEXMS) | 7.640 4 712 446 | -4.02% |
| PWX (POLWAX) | 1.160 1 161 | -0.43% |
| PUR (PURE) | 1.500 129 844 | -4.15% |
| PTW (PTWP) | 125.00 506 | -2.34% |
| PTG (POLTREG) | 24.60 4 732 | -0.81% |
| PRT (PROTEKTOR) | 1.330 169 586 | -1.85% |
| PRM (PROCHEM) | 25.60 99 | +4.07% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.850 2 | +1.19% |
| PLZ (PLAZACNTR) | 2.88 24 924 | -1.03% |
| PLW (PLAYWAY) | 246.00 302 121 | -1.60% |
| PKO (PKOBP) | 87.44 66 619 748 | -1.15% |
| PKN (PKNORLEN) | 134.14 156 921 122 | +0.75% |
| PJP (PJPMAKRUM) | 18.40 18 | -0.27% |
| PHR (PHARMENA) | 3.21 3 722 | -6.41% |
| PHN | 9.60 12 115 | +0.21% |
| PGV (PGFGROUP) | 0.502 5 029 | +0.40% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGE | 10.490 14 702 635 | -1.73% |
| PEP | 51.80 34 255 | +1.17% |
| PEO (PEKAO) | 215.80 50 602 929 | -1.01% |
| PEN (PHOTON) | 1.340 2 335 | -2.55% |
| PCR (PCCROKITA) | 70.30 29 369 | +0.43% |
| PCO (PEPCO) | 26.20 11 361 093 | -2.28% |
| PCF (PCFGROUP) | 3.300 7 132 | -0.30% |
| PCE (POLICE) | 7.38 9 801 | 0.00% |
| PBX (PEKABEX) | 10.95 83 288 | -2.23% |
| PAT (PATENTUS) | 3.29 41 952 | +4.78% |
| PAS (PASSUS) | 133.00 253 752 | 0.00% |
| OTS (OTLOG) | 13.52 1 489 | -1.74% |
| OTM (OTMUCHOW) | 5.10 85 | 0.00% |
| OPN (OPONEO.PL) | 84.20 206 109 | -0.94% |
| OPM (OPTEAM) | 3.08 1 355 | 0.00% |
| OPL (ORANGEPL) | 13.390 3 793 624 | -0.33% |
| ONO (ONESANO) | 0.638 8 284 | +1.27% |
| OND (ONDE) | 9.00 57 255 | -0.88% |
| OML (ONEMORE) | 2.475 51 826 | -1.98% |
| ODL (ODLEWNIE) | 19.80 956 771 | -0.25% |
| NXG (NEXITY) | 1.110 434 | -5.93% |
| NWG (NEWAG) | 106.80 606 145 | -2.02% |
| NVG (NOVAVISGR) | 0.890 17 087 | +0.68% |
| NVA (PANOVA) | 15.25 15 796 | -2.24% |
| NTT (NTTSYSTEM) | 10.75 6 022 | -0.46% |
| NNG (NANOGROUP) | 2.50 45 706 | -0.40% |
| NEU (NEUCA) | 718.00 122 884 | -0.69% |
| NCL (NOCTILUCA) | 89.80 149 795 | -2.39% |
| MZA (MUZA) | 8.30 58 | 0.00% |
| MVP (MARVIPOL) | 8.42 1 137 | -2.77% |
| MUR (MURAPOL) | 38.85 148 087 | -1.15% |
| MSZ (MOSTALZAB) | 5.90 47 681 | -1.34% |
| MSW (MOSTALWAR) | 6.88 26 853 | -1.43% |
| MSP (MOSTALPLC) | 14.75 30 | 0.00% |
| MRC (MERCATOR) | 40.65 272 828 | +1.75% |
| MRB (MIRBUD) | 11.34 611 881 | -2.24% |
| MOV (MOVIEGAMES) | 7.59 12 549 | -1.43% |
| MON (MONNARI) | 5.80 911 | 0.00% |
| MOL | 41.84 453 669 | +1.41% |
| MOJ | 1.46 11 530 | +0.69% |
| MOC (MOLECURE) | 6.00 101 941 | -1.48% |
| MNC (MENNICA) | 42.50 167 082 | -1.85% |
| MLS (MLSYSTEM) | 16.28 60 590 | -1.33% |
| MLK (MILKILAND) | 1.720 3 351 | -1.71% |
| MLG (MLPGROUP) | 93.60 85 251 | +0.65% |
| MIR (MIRACULUM) | 0.698 600 | 0.00% |
| MIL (MILLENNIUM) | 15.570 4 944 734 | -1.89% |
| MGT (MANGATA) | 68.40 410 | +3.01% |
| MFO | 32.10 16 612 | 0.00% |
| MEX (MEXPOLSKA) | 3.88 872 | -0.26% |
| MDV (MODIVO) | 91.32 9 203 805 | -1.02% |
| MDI (MDIENERGIA) | 0.786 1 261 | 0.00% |
| MDG (MEDICALG) | 29.15 577 290 | -2.51% |
| MCR | 14.15 37 206 | -2.41% |
| MCI | 29.00 93 767 | -1.02% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 339.00 416 307 | -1.31% |
| MBK (MBANK) | 1052.50 6 595 892 | 0.00% |
| MAK (MAKARONPL) | 22.60 1 464 | -0.44% |
| MAB (MABION) | 8.80 250 069 | -3.61% |
| LWB (BOGDANKA) | 26.40 10 322 185 | +9.54% |
| LTX (LENTEX) | 6.40 7 508 | -1.54% |
| LSI (LSISOFT) | 34.60 1 003 | +1.17% |
| LRQ (LARQ) | 1.99 10 | 0.00% |
| LPP | 19000.00 54 245 235 | -2.24% |
| LKD (LOKUM) | 24.40 1 301 | 0.00% |
| LES (LESS) | 0.238 240 | -1.24% |
| LEN (LENA) | 2.41 2 451 | +0.42% |
| LBW (LUBAWA) | 9.500 2 288 055 | -3.06% |
| LBT (LIBET) | 1.365 4 784 | 0.00% |
| KTY (KETY) | 970.00 4 465 819 | -1.37% |
| KSG (KSGAGRO) | 3.490 6 746 | -1.13% |
| KRU (KRUK) | 453.30 2 302 565 | -0.68% |
| KRK (KRKA) | 988.00 15 874 | 0.00% |
| KPL (KINOPOL) | 22.80 11 095 | 0.00% |
| KOM (KOMPUTRON) | 6.34 8 111 | +1.60% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 73.70 1 271 020 | -2.25% |
| KGH (KGHM) | 258.30 188 305 505 | -5.70% |
| KCI | 0.850 6 885 | -1.16% |
| JSW | 35.34 48 304 073 | +8.01% |
| JRH | 4.44 25 263 | -0.89% |
| IZS (IZOSTAL) | 3.23 39 215 | -1.82% |
| IZO (IZOLACJA) | 4.17 42 | 0.00% |
| ITB (INTERBUD) | 1.91 3 103 | -8.17% |
| IPE (IPOPEMA) | 4.73 1 954 | -1.46% |
| INP (INPRO) | 8.15 82 | 0.00% |
| INL (INTROL) | 7.86 110 | -0.25% |
| INK (INSTALKRK) | 37.80 19 929 | -1.05% |
| ING (INGBSK) | 397.00 2 332 145 | 0.00% |
| INC | 1.990 111 | +2.05% |
| IMS | 2.37 2 508 | -0.84% |
| IMP (IMPERIO) | 1.44 4 388 | 0.00% |
| IMC (IMCOMPANY) | 31.30 50 181 | -0.32% |
| IFI (IFIRMA) | 29.15 27 668 | +0.87% |
| ICE (MEDINICE) | 43.35 1 160 633 | -3.45% |
| HUG (HUUUGE) | 23.30 568 843 | -2.92% |
| HRS (HERKULES) | 1.360 79 | +1.49% |
| HRP (HARPER) | 5.26 44 891 | -7.72% |
| HEL (HELIO) | 44.00 3 194 | -2.22% |
| HDR (HYDROTOR) | 17.95 72 | +2.87% |
| GVT (VIRTUS) | 2.355 1 058 048 | +2.84% |
| GTN (GETIN) | 0.546 238 488 | -3.36% |
| GTC | 2.43 5 108 | +0.83% |
| GRX (GREENX) | 2.244 1 082 088 | -1.32% |
| GRN (GRODNO) | 13.35 105 361 | -3.26% |
| GPW | 77.50 1 690 375 | -0.64% |
| GPP (GRUPRACUJ) | 39.10 676 285 | -3.81% |
| GOP (GAMEOPS) | 10.24 9 453 | -0.78% |
| GMT (GENOMTEC) | 4.51 50 094 | -2.80% |
| GKI (IMMOBILE) | 3.84 18 855 | +0.52% |
| GIF (GAMFACTOR) | 5.58 152 760 | +1.82% |
| FTE (FORTE) | 22.30 15 659 | +0.90% |
| FSG (FASING) | 16.00 17 925 | +3.90% |
| FRO (FERRO) | 30.10 24 261 | -0.66% |
| FON | 1.680 763 | 0.00% |
| FHB (FOODHUB) | 2.22 9 797 | -3.48% |
| FEE (FEERUM) | 13.35 41 | -2.20% |
| FAB (FABRITY) | 24.90 5 047 | -2.73% |
| EUR (EUROCASH) | 5.765 985 069 | -0.60% |
| ETL (EUROTEL) | 27.20 29 545 | 0.00% |
| ERG | 42.00 462 | 0.00% |
| ERB (ERBUD) | 29.75 25 099 | 0.00% |
| EQU (EQUNICO) | 1.220 56 282 | -2.40% |
| ENT (ENTER) | 55.00 330 212 | -2.48% |
| ENI (ENERGOINS) | 2.300 199 | -0.43% |
| ENE (ENELMED) | 21.60 10 510 | -0.92% |
| ENA (ENEA) | 22.82 2 561 990 | -1.98% |
| ELT (ELEKTROTI) | 49.10 170 776 | -1.60% |
| EKP (ELKOP) | 1.880 5 333 | +0.27% |
| ECH (ECHO) | 5.30 104 488 | -0.75% |
| ECB (ECBSA) | 21.35 36 603 | -2.29% |
| EAT (AMREST) | 11.48 270 203 | +0.53% |
| EAH (ESOTIQ) | 33.00 3 300 | -0.90% |
| DVL (DEVELIA) | 9.08 341 178 | +0.67% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DOM (DOMDEV) | 243.00 1 810 165 | +0.21% |
| DNP (DINOPL) | 39.85 93 139 699 | -3.04% |
| DIG (DIGITANET) | 171.40 446 016 | -4.14% |
| DIA (DIAG) | 168.60 1 524 890 | -0.71% |
| DGE (DRAGOENT) | 19.30 77 | 0.00% |
| DGA | 23.70 2 038 | -3.66% |
| DEL (DELKO) | 6.32 3 618 | -0.63% |
| DEK (DEKPOL) | 80.20 170 265 | -1.96% |
| DCR (DECORA) | 72.00 29 182 | -0.28% |
| DBE (DBENERGY) | 9.00 90 | 0.00% |
| DAT (DATAWALK) | 151.00 714 428 | -2.33% |
| DAD (DADELO) | 80.20 2 382 938 | -2.20% |
| CTX (CAPTORTX) | 78.20 494 595 | -2.01% |
| CSR (CASPAR) | 5.20 10 | 0.00% |
| CRM (CORMAY) | 0.628 427 286 | -4.85% |
| CRJ (CREEPYJAR) | 624.00 402 982 | -2.19% |
| CRI (CREOTECH) | 690.00 1 716 779 | +0.44% |
| CPS (CYFRPLSAT) | 11.385 7 561 896 | -2.27% |
| CPR (COMPREMUM) | 1.140 42 249 | -2.56% |
| CPL (COMPERIA) | 5.00 7 505 | -0.99% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPD (CELTIC) | 2.020 143 155 | +19.88% |
| COG (COGNOR) | 4.852 1 083 024 | -2.26% |
| CMP (COMP) | 55.40 14 934 | +1.47% |
| CLN (CLNPHARMA) | 20.55 267 912 | -1.91% |
| CLE (COALENERG) | 2.650 260 916 | +3.92% |
| CLD (CLOUD) | 69.00 17 687 | -1.43% |
| CLC (COLUMBUS) | 4.200 7 268 | -1.18% |
| CIG (CIGAMES) | 2.730 3 118 497 | -6.35% |
| CEZ | 212.60 639 | -0.56% |
| CDR (CDPROJEKT) | 236.00 33 329 323 | -1.09% |
| CDL (CDRL) | 8.60 11 172 | -2.82% |
| CBF (CYBERFLKS) | 175.40 772 048 | -0.79% |
| CAV (CAVATINA) | 14.00 126 | 0.00% |
| CAR (INTERCARS) | 666.00 344 740 | -0.60% |
| CAP (CAPITEA) | 0.514 111 045 | -1.15% |
| BRS (BORYSZEW) | 4.890 133 648 | -1.61% |
| BOW (BOWIM) | 5.98 61 784 | -1.64% |
| BOS | 10.16 82 406 | +0.40% |
| BNP (BNPPPL) | 141.50 484 556 | -1.74% |
| BMX (BIOMAXIMA) | 11.75 25 019 | -1.26% |
| BMC (BUMECH) | 23.30 7 754 783 | +8.88% |
| BLO (BLOOBER) | 24.10 111 256 | -0.41% |
| BIP (BIOPLANET) | 27.00 2 727 | 0.00% |
| BIO (BIOTON) | 4.11 24 663 | -1.67% |
| BHW (HANDLOWY) | 111.80 2 132 925 | -1.58% |
| BFT (BENEFIT) | 3595.00 2 945 600 | -1.64% |
| BDX (BUDIMEX) | 653.80 6 947 948 | -1.48% |
| BCX (BIOCELTIX) | 76.70 70 525 | -0.90% |
| BCS (BIGCHEESE) | 12.02 13 155 | +0.50% |
| BCM (BETACOM) | 5.95 9 787 | +0.85% |
| BBT (BOOMBIT) | 6.12 1 048 | -2.55% |
| BBD (BBIDEV) | 5.40 5 | -1.82% |
| AWM (AIRWAY) | 0.2860 6 183 | -1.38% |
| ATT (GRUPAAZOTY) | 18.56 3 565 044 | -0.11% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATR (ATREM) | 46.10 229 580 | -0.86% |
| ATP (ATLANTAPL) | 18.20 7 828 | +1.11% |
| ATG (ATMGRUPA) | 3.80 12 288 | +0.26% |
| ATD (ATENDE) | 3.09 5 099 | +1.64% |
| ATC (ARCTIC) | 8.05 65 626 | +0.12% |
| AST (ASTARTA) | 47.95 107 205 | -1.13% |
| ASM (ASMGROUP) | 0.268 15 551 | -1.47% |
| ASE (ASSECOSEE) | 64.10 85 953 | -1.08% |
| ASB (ASBIS) | 41.42 3 000 988 | -2.45% |
| ART (ARTIFEX) | 16.50 45 061 | 0.00% |
| ARL (ARLEN) | 31.60 167 852 | +1.89% |
| ARH (ARCHICOM) | 46.30 6 708 | +2.43% |
| APT (APATOR) | 23.15 84 521 | -2.94% |
| APR (AUTOPARTN) | 17.92 959 037 | -0.67% |
| APN (APLISENS) | 17.95 44 666 | +0.56% |
| APE (APSENERGY) | 2.71 53 176 | -4.58% |
| ANR (ANSWEAR) | 20.40 45 639 | 0.00% |
| AMC (AMICA) | 52.80 285 213 | -0.94% |
| AMB (AMBRA) | 18.82 99 552 | -0.74% |
| ALR (ALIOR) | 110.70 7 756 050 | -1.77% |
| ALL (AILLERON) | 18.30 54 765 | -1.61% |
| ALI (ALTUS) | 2.67 12 558 | -0.37% |
| ALE (ALLEGRO) | 27.000 37 798 800 | +0.37% |
| AGT (AGROTON) | 4.85 4 809 | -2.61% |
| AGO (AGORA) | 8.56 30 769 | +0.71% |
| ACT (ACTION) | 29.95 36 581 | +0.67% |
| ACP (ASSECOPOL) | 165.60 10 140 869 | -2.93% |
| ACG (ACAUTOGAZ) | 22.40 8 154 | 0.00% |
| ABS (ASSECOBS) | 81.20 30 145 | -0.98% |
| ABE (ABPL) | 127.60 302 501 | +0.16% |
| AAT (ALTA) | 1.540 3 327 | -3.45% |
| 4MS (4MASS) | 4.560 44 734 | -0.87% |
| 3RG (3RGAMES) | 0.678 10 280 | -0.88% |
| 1AT (ATAL) | 55.00 61 863 | -0.18% |
| 11B (11BIT) | 136.20 321 427 | -0.80% |
| 06N (06MAGNA) | 2.39 3 677 | -0.42% |