| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 847 | 0.00% |
| ZUE | 12.20 19 256 | +1.24% |
| ZRE (ZREMB) | 8.50 45 483 | -0.47% |
| ZMT (ZAMET) | 0.568 73 460 | -0.35% |
| ZEP (ZEPAK) | 19.38 832 610 | -4.77% |
| ZAB (ZABKA) | 31.70 8 876 409 | 0.00% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| YAN (YANOSIK) | 17.00 745 | +1.19% |
| XTP (XTPL) | 72.90 54 992 | -0.82% |
| XTB | 139.98 47 974 470 | +2.55% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| WXF (WARIMPEX) | 2.07 4 | 0.00% |
| WWL (WAWEL) | 706.00 38 170 | +0.28% |
| WTN (WITTCHEN) | 11.20 55 972 | +0.27% |
| WPR (WOODPCKR) | 2.56 16 425 | -2.66% |
| WPL (WIRTUALNA) | 57.30 49 558 | +0.88% |
| WLT (WIELTON) | 4.950 148 285 | +0.41% |
| WIK (WIKANA) | 9.85 1 063 | 0.00% |
| WAS (WASKO) | 7.26 411 888 | -3.20% |
| VVD (VIVID) | 0.582 5 949 | +3.37% |
| VRG | 5.18 109 524 | -1.89% |
| VRC (VERCOM) | 126.80 410 825 | -0.78% |
| VOX (VOXEL) | 148.00 1 026 833 | +0.68% |
| VOT (VOTUM) | 45.40 272 207 | -0.44% |
| VIN (VINDEXUS) | 13.50 14 421 | -2.17% |
| VGO (VIGOPHOTN) | 568.00 266 432 | +0.35% |
| URT (URTESTE) | 41.70 2 349 | -2.57% |
| UNT (UNIMOT) | 154.20 533 579 | -2.03% |
| UNI (UNIBEP) | 14.60 137 443 | -3.57% |
| UNF (UNFOLD) | 1.27 16 217 | -2.31% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 11.90 37 357 | 0.00% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| TXT (TEXT) | 39.42 1 869 534 | -0.71% |
| TSG (TESGAS) | 1.635 26 514 | -0.91% |
| TRN (TRANSPOL) | 13.85 34 516 | -1.77% |
| TPE (TAURONPE) | 9.560 7 497 533 | -2.03% |
| TOR (TORPOL) | 66.90 334 069 | -2.62% |
| TOA (TOYA) | 10.28 143 934 | -0.19% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.50 3 219 | 0.00% |
| TEN (TSGAMES) | 97.90 476 311 | -0.10% |
| TAR (TARCZYNSKI) | 117.00 6 114 | -0.43% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SVE (SNTVERSE) | 2.815 66 226 | +0.90% |
| STX (STALEXP) | 1.850 178 155 | +0.65% |
| STP (STALPROD) | 231.00 58 400 | 0.00% |
| STF (STALPROFI) | 8.86 9 970 | -0.45% |
| SPR (SPYROSOFT) | 324.00 77 144 | -1.22% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SON (SONEL) | 12.80 368 | +1.19% |
| SNX (SUNEX) | 4.175 92 226 | -0.95% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNT (SYNEKTIK) | 344.40 6 917 057 | +1.77% |
| SNK (SANOK) | 19.80 60 774 | 0.00% |
| SLV (SELVITA) | 19.38 404 523 | -3.10% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 40.70 215 997 | -2.40% |
| SKA (SNIEZKA) | 83.80 108 623 | -0.24% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SGN (SYGNITY) | 86.40 263 718 | -0.92% |
| SFS (SFINKS) | 0.396 37 751 | -1.25% |
| SEL (SELENAFM) | 55.40 276 161 | -2.46% |
| SEK (SEKO) | 10.40 29 399 | -2.35% |
| SCP (SCPFL) | 132.80 84 880 | 0.00% |
| SAN (SANTANDER) | 53.00 11 912 | +0.21% |
| S2B (SYN2BIO) | 63.12 264 268 | -1.68% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| RVU (RYVU) | 17.38 441 812 | +2.84% |
| RPC (ROPCZYCE) | 23.10 9 108 | -0.43% |
| ROB (ROBYG) | 30.850 22 845 | +2.83% |
| RNK (RANKPROGR) | 4.40 208 | 0.00% |
| RND (RENDER) | 73.80 14 228 | +1.10% |
| RNC (REINO) | 1.30 47 629 | -7.14% |
| RMK (REMAK) | 19.50 18 506 | -0.51% |
| RLP (RELPOL) | 5.80 13 616 | +0.69% |
| REX | 11.90 5 738 | -1.24% |
| RBW (RAINBOW) | 125.30 1 359 765 | -1.65% |
| QRS (QUERCUS) | 13.16 69 851 | -0.90% |
| QNA (QNATECHNO) | 33.90 58 721 | -0.29% |
| PZU | 73.72 51 421 136 | +0.71% |
| PXM (POLIMEXMS) | 7.400 1 666 681 | -1.33% |
| PWX (POLWAX) | 0.964 9 893 | -1.43% |
| PTW (PTWP) | 143.50 16 918 | -0.35% |
| PTG (POLTREG) | 19.75 48 040 | +1.02% |
| PRT (PROTEKTOR) | 0.904 8 622 | -0.22% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRI (PRAGMAINK) | 3.62 1 086 | -1.09% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PLZ (PLAZACNTR) | 1.292 13 761 | -0.15% |
| PLW (PLAYWAY) | 244.50 161 085 | -1.61% |
| PKO (PKOBP) | 115.42 114 070 147 | +0.21% |
| PKN (PKNORLEN) | 153.50 96 329 749 | -1.77% |
| PJP (PJPMAKRUM) | 21.80 3 211 | -0.46% |
| PHR (PHARMENA) | 3.03 2 213 | +1.68% |
| PHN | 9.16 229 | 0.00% |
| PGV (PGFGROUP) | 1.448 178 357 | +7.26% |
| PGM (PMPG) | 1.95 1 989 | -2.75% |
| PGE | 17.175 34 930 550 | -0.64% |
| PEP | 54.20 87 066 | +0.56% |
| PEO (PEKAO) | 263.20 18 784 747 | +0.61% |
| PEN (PHOTON) | 1.105 33 481 | -2.64% |
| PCR (PCCROKITA) | 64.40 175 427 | -0.31% |
| PCO (PEPCO) | 45.03 13 161 474 | +1.19% |
| PCF (PCFGROUP) | 3.080 62 832 | -1.28% |
| PCE (POLICE) | 7.22 49 827 | -1.10% |
| PBX (PEKABEX) | 8.08 103 527 | -3.12% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PAS (PASSUS) | 166.60 410 892 | -0.95% |
| OTS (OTLOG) | 14.44 102 564 | -4.87% |
| OTM (OTMUCHOW) | 4.56 3 034 | -0.87% |
| OPN (OPONEO.PL) | 106.20 230 058 | -0.75% |
| OPM (OPTEAM) | 5.40 5 920 | 0.00% |
| OPL (ORANGEPL) | 16.130 9 111 041 | +2.15% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OND (ONDE) | 8.36 23 181 | -0.12% |
| OML (ONEMORE) | 1.725 3 297 968 | -15.02% |
| ODL (ODLEWNIE) | 18.80 79 376 | -1.05% |
| NWG (NEWAG) | 99.30 1 515 019 | -0.70% |
| NWA (NWAI) | 30.00 2 540 | 0.00% |
| NVG (NOVAVISGR) | 0.4495 3 071 | 0.00% |
| NVA (PANOVA) | 19.75 4 668 | +0.51% |
| NTT (NTTSYSTEM) | 27.30 2 792 300 | 0.00% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NNG (NANOGROUP) | 2.36 15 020 | -1.05% |
| NEU (NEUCA) | 708.00 1 351 802 | +0.71% |
| NCL (NOCTILUCA) | 87.80 149 697 | -1.90% |
| MZA (MUZA) | 8.40 17 | -2.33% |
| MXC (MAXCOM) | 6.30 5 151 | -1.56% |
| MVP (MARVIPOL) | 8.12 16 096 | 0.00% |
| MUR (MURAPOL) | 36.50 346 011 | -0.27% |
| MSZ (MOSTALZAB) | 6.72 423 580 | -0.30% |
| MSW (MOSTALWAR) | 4.20 90 899 | +4.74% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MRC (MERCATOR) | 59.00 280 082 | -1.01% |
| MRB (MIRBUD) | 11.02 422 288 | -0.27% |
| MQR (MULTIQURE) | 1.544 1 732 260 | +0.52% |
| MOV (MOVIEGAMES) | 7.50 65 629 | +5.63% |
| MON (MONNARI) | 5.36 53 598 | +2.68% |
| MOL | 59.65 245 429 | -0.42% |
| MOC (MOLECURE) | 6.38 218 856 | 0.00% |
| MNC (MENNICA) | 39.60 12 084 | +0.51% |
| MLS (MLSYSTEM) | 14.32 381 499 | -4.53% |
| MLK (MILKILAND) | 1.376 5 718 | +1.93% |
| MLG (MLPGROUP) | 110.50 57 057 | -0.90% |
| MIR (MIRACULUM) | 0.626 48 354 | +2.96% |
| MIL (MILLENNIUM) | 22.02 3 625 067 | +0.41% |
| MGT (MANGATA) | 61.80 3 626 | +2.32% |
| MFO | 29.30 15 907 | +2.09% |
| MEX (MEXPOLSKA) | 3.34 6 225 | -0.89% |
| MDV (MODIVO) | 92.94 10 036 514 | -0.02% |
| MDI (MDIENERGIA) | 2.020 136 077 | +4.66% |
| MDG (MEDICALG) | 25.10 330 077 | -0.79% |
| MCR | 14.85 41 527 | -0.34% |
| MCI | 28.00 149 695 | +0.36% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 426.00 777 171 | +0.95% |
| MBK (MBANK) | 1423.00 8 304 722 | -0.35% |
| MAK (MAKARONPL) | 24.25 45 973 | +0.21% |
| MAB (MABION) | 8.20 347 403 | +2.89% |
| LWB (BOGDANKA) | 25.70 2 530 333 | +0.39% |
| LTX (LENTEX) | 7.24 3 627 | -2.16% |
| LSI (LSISOFT) | 40.20 31 336 | -4.29% |
| LRQ (LARQ) | 2.76 155 | 0.00% |
| LPP | 26180.00 63 723 300 | +1.08% |
| LMU (LMCU) | 24.00 35 263 | +2.17% |
| LKD (LOKUM) | 24.40 23 696 | +6.55% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.08 2 571 | +0.48% |
| LBW (LUBAWA) | 11.30 1 138 434 | -0.96% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| KTY (KETY) | 1255.00 12 544 002 | -1.10% |
| KSG (KSGAGRO) | 2.940 18 545 | +1.73% |
| KRU (KRUK) | 348.30 14 430 528 | 0.00% |
| KRK (KRKA) | 1122.00 2 268 | -0.88% |
| KPL (KINOPOL) | 17.70 14 669 | -0.84% |
| KOM (KOMPUTRON) | 6.02 3 766 | -2.59% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 81.70 475 837 | -0.37% |
| KGH (KGHM) | 322.70 202 488 623 | -2.54% |
| KCI | 0.820 5 963 | -0.49% |
| JSW | 32.62 4 448 275 | -0.85% |
| JRH | 3.98 204 535 | +11.80% |
| IZS (IZOSTAL) | 3.10 19 423 | 0.00% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| IPE (IPOPEMA) | 8.66 53 412 | -1.37% |
| INP (INPRO) | 7.50 158 | +2.74% |
| INL (INTROL) | 8.54 10 300 | +0.95% |
| INK (INSTALKRK) | 36.50 8 612 | +0.55% |
| ING (INGBSK) | 456.00 1 155 321 | -0.39% |
| INC | 1.425 4 868 | +0.71% |
| IMS | 2.97 52 038 | -3.26% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMC (IMCOMPANY) | 30.10 11 710 | +2.38% |
| IFI (IFIRMA) | 20.70 32 097 | +0.49% |
| ICE (MEDINICE) | 56.50 562 421 | -0.88% |
| HUG (HUUUGE) | 24.50 2 690 670 | +0.41% |
| HRS (HERKULES) | 2.12 422 551 | 0.00% |
| HRP (HARPER) | 5.58 17 843 | -4.45% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HDR (HYDROTOR) | 8.84 2 593 | +2.31% |
| GVT (VIRTUS) | 1.216 152 614 | -3.03% |
| GTN (GETIN) | 0.2935 15 429 | -1.84% |
| GTC | 2.38 2 393 | -2.46% |
| GRX (GREENX) | 2.806 355 569 | -0.21% |
| GRN (GRODNO) | 13.80 147 326 | -1.43% |
| GPW | 100.70 3 926 164 | -1.27% |
| GPP (GRUPRACUJ) | 53.00 434 598 | -2.39% |
| GOP (GAMEOPS) | 11.60 18 341 | +0.87% |
| GMT (GENOMTEC) | 2.90 22 567 | -2.68% |
| GKI (IMMOBILE) | 4.56 10 635 | -1.08% |
| GIF (GAMFACTOR) | 3.780 29 618 | -1.31% |
| FTE (FORTE) | 14.65 100 865 | -1.68% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FRO (FERRO) | 28.90 76 484 | -1.37% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FAB (FABRITY) | 26.60 44 823 | +0.38% |
| EUR (EUROCASH) | 4.968 721 507 | -0.28% |
| ETL (EUROTEL) | 29.45 37 887 | +0.34% |
| ERG | 46.00 15 272 | 0.00% |
| ERB (ERBUD) | 24.65 517 002 | +3.79% |
| EQU (EQUNICO) | 1.470 9 944 | -2.33% |
| ENT (ENTER) | 48.00 199 844 | +0.21% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENE (ENELMED) | 20.20 81 | -0.98% |
| ENA (ENEA) | 22.16 4 991 242 | -0.63% |
| ELT (ELEKTROTI) | 59.45 649 106 | +0.34% |
| EKP (ELKOP) | 2.10 3 730 | -1.41% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| ECH (ECHO) | 5.47 59 524 | +0.55% |
| ECB (ECBSA) | 20.50 62 | +1.23% |
| EBP (ERSTEPL) | 777.60 19 101 641 | -0.26% |
| EAT (AMREST) | 9.68 65 874 | +1.04% |
| EAH (ESOTIQ) | 32.50 13 360 | 0.00% |
| DVL (DEVELIA) | 8.77 2 531 858 | -2.56% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DOM (DOMDEV) | 233.50 430 480 | -0.43% |
| DNP (DINOPL) | 37.30 79 258 527 | +2.42% |
| DIG (DIGITANET) | 367.80 1 690 532 | -2.54% |
| DIA (DIAG) | 158.10 1 391 266 | -0.57% |
| DGE (DRAGOENT) | 21.30 2 321 | -0.47% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.97 6 306 | +0.34% |
| DEK (DEKPOL) | 61.40 13 233 | 0.00% |
| DCR (DECORA) | 89.00 87 222 | -2.20% |
| DBE (DBENERGY) | 7.00 13 096 | 0.00% |
| DAT (DATAWALK) | 112.60 669 584 | -2.09% |
| DAD (DADELO) | 97.70 262 989 | -1.11% |
| CTX (CAPTORTX) | 58.40 1 340 860 | -2.01% |
| CSR (CASPAR) | 9.65 29 388 | -9.81% |
| CRQ (CRQUANTUM) | 212.80 2 076 711 | -1.07% |
| CRM (CORMAY) | 0.520 11 694 | -4.06% |
| CRJ (CREEPYJAR) | 403.00 451 231 | +0.75% |
| CRI (CREOTECH) | 863.00 9 447 026 | -3.90% |
| CPS (CYFRPLSAT) | 17.550 2 662 363 | -0.03% |
| CPR (COMPREMUM) | 1.190 46 946 | +1.28% |
| CPL (COMPERIA) | 8.65 19 069 | -3.89% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| COG (COGNOR) | 5.09 965 801 | -1.17% |
| CMP (COMP) | 102.00 1 062 066 | -2.67% |
| CLN (CLNPHARMA) | 18.66 81 273 | -1.17% |
| CLE (COALENERG) | 1.760 44 259 | -1.46% |
| CLD (CLOUD) | 121.50 399 748 | -3.57% |
| CLC (COLUMBUS) | 3.050 66 992 | -2.56% |
| CIG (CIGAMES) | 2.500 142 075 | -0.60% |
| CEZ | 243.00 15 638 | -1.06% |
| CDR (CDPROJEKT) | 262.40 29 113 591 | -1.58% |
| CDL (CDRL) | 12.30 689 | 0.00% |
| CBF (CYBERFLKS) | 195.90 1 747 858 | -1.16% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CAR (INTERCARS) | 997.00 3 671 497 | +0.40% |
| CAP (CAPITEA) | 0.472 52 286 | +0.43% |
| BRS (BORYSZEW) | 4.690 70 098 | +0.21% |
| BOW (BOWIM) | 6.92 22 949 | -0.86% |
| BOS | 10.18 231 244 | +0.39% |
| BNP (BNPPPL) | 165.60 1 660 077 | +0.98% |
| BMX (BIOMAXIMA) | 9.92 11 006 | -0.80% |
| BMC (BUMECH) | 13.70 295 115 | +1.11% |
| BLO (BLOOBER) | 21.20 220 432 | -1.85% |
| BIP (BIOPLANET) | 21.70 294 918 | +3.83% |
| BIO (BIOTON) | 3.78 92 928 | -0.53% |
| BHW (HANDLOWY) | 121.40 1 334 982 | +0.17% |
| BFT (BENEFIT) | 5490.00 22 080 560 | +0.73% |
| BDX (BUDIMEX) | 685.20 7 713 276 | -1.47% |
| BDF (BUMECHDEF) | 7.30 670 618 | +0.69% |
| BCX (BIOCELTIX) | 67.60 276 852 | -2.31% |
| BCS (BIGCHEESE) | 3.71 2 077 | +0.41% |
| BCM (BETACOM) | 5.16 31 568 | -0.39% |
| BBT (BOOMBIT) | 5.84 8 493 | -1.68% |
| BBD (BBIDEV) | 5.50 11 | 0.00% |
| AWM (AIRWAY) | 0.2425 5 389 | 0.00% |
| ATT (GRUPAAZOTY) | 18.93 1 246 875 | +0.16% |
| ATR (ATREM) | 55.50 185 843 | -0.18% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| ATG (ATMGRUPA) | 3.56 46 101 | -0.56% |
| ATD (ATENDE) | 5.12 249 728 | -1.54% |
| ATC (ARCTIC) | 5.59 413 772 | -1.58% |
| AST (ASTARTA) | 38.45 52 165 | +0.52% |
| ASM (ASMGROUP) | 0.1615 12 228 | +0.94% |
| ASE (ASSECOSEE) | 73.80 75 960 | -0.27% |
| ASB (ASBIS) | 173.70 48 249 606 | -6.61% |
| ART (ARTIFEX) | 20.90 232 855 | -0.48% |
| ARL (ARLEN) | 22.20 72 084 | -0.45% |
| ARH (ARCHICOM) | 49.90 22 775 | +1.63% |
| APT (APATOR) | 25.55 481 275 | +0.39% |
| APR (AUTOPARTN) | 28.35 5 668 531 | -0.35% |
| APN (APLISENS) | 18.95 55 164 | -3.07% |
| APE (APSENERGY) | 5.70 25 092 | +0.35% |
| ANR (ANSWEAR) | 21.80 95 936 | +0.46% |
| AMC (AMICA) | 45.35 103 993 | -0.66% |
| AMB (AMBRA) | 20.25 39 978 | -0.25% |
| ALR (ALIOR) | 132.50 8 964 072 | +0.49% |
| ALL (AILLERON) | 16.48 37 380 | +0.12% |
| ALI (ALTUS) | 3.93 248 | -0.25% |
| ALE (ALLEGRO) | 53.83 90 027 695 | +0.79% |
| AGT (AGROTON) | 3.84 4 | +0.13% |
| AGO (AGORA) | 11.30 508 961 | +1.80% |
| ADX (ADATEX) | 1.37 275 | -4.20% |
| ACT (ACTION) | 47.00 139 122 | 0.00% |
| ACP (ASSECOPOL) | 224.30 9 033 203 | -2.90% |
| ACG (ACAUTOGAZ) | 21.30 257 | -0.47% |
| ABS (ASSECOBS) | 89.00 45 780 | -1.11% |
| ABE (ABPL) | 150.60 642 241 | -1.83% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| 4MS (4MASS) | 5.95 71 554 | +1.19% |
| 3RG (3RGAMES) | 0.684 7 994 | +5.56% |
| 1AT (ATAL) | 61.50 1 095 520 | -0.32% |
| 11B (11BIT) | 120.30 746 184 | +0.25% |
| 06N (06MAGNA) | 2.35 1 090 | -1.26% |