| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.18 24 394 | -4.13% |
| ZUE | 10.30 8 917 | -1.44% |
| ZRE (ZREMB) | 8.70 276 131 | +3.57% |
| ZMT (ZAMET) | 0.756 6 923 | +0.27% |
| ZEP (ZEPAK) | 20.85 93 336 | -1.18% |
| ZAB (ZABKA) | 23.16 76 790 608 | -2.20% |
| YRL (YARRL) | 7.28 27 111 | +0.28% |
| YAN (NEPTIS) | 14.00 687 | -0.71% |
| XTP (XTPL) | 73.00 264 210 | +1.39% |
| XTB | 69.78 14 489 297 | +0.78% |
| XPL (XPLUS) | 2.40 11 136 | +7.62% |
| WXF (WARIMPEX) | 2.40 34 708 | -0.83% |
| WWL (WAWEL) | 700.00 53 272 | 0.00% |
| WTN (WITTCHEN) | 16.58 176 491 | -1.78% |
| WPR (WOODPCKR) | 2.98 1 090 | +2.41% |
| WPL (WIRTUALNA) | 57.00 652 155 | -0.87% |
| WLT (WIELTON) | 6.20 234 043 | -1.43% |
| WIK (WIKANA) | 7.60 1 937 | +1.33% |
| WAS (WASKO) | 1.725 1 663 | +0.29% |
| VVD (VIVID) | 0.804 56 246 | -1.47% |
| VRG | 4.82 50 714 | +0.63% |
| VRC (VERCOM) | 119.80 168 742 | +1.18% |
| VOX (VOXEL) | 141.00 511 670 | -1.40% |
| VOT (VOTUM) | 46.50 247 837 | -1.17% |
| VIN (VINDEXUS) | 11.65 31 136 | 0.00% |
| VGO (VIGOPHOTN) | 475.00 56 355 | +1.06% |
| URT (URTESTE) | 36.80 23 763 | 0.00% |
| UNT (UNIMOT) | 125.00 111 605 | -0.32% |
| UNI (UNIBEP) | 12.75 36 814 | -0.39% |
| ULM (ULMA) | 58.00 58 | +0.87% |
| ULG (ULTGAMES) | 12.75 3 200 | 0.00% |
| UCG (UNICREDIT) | 271.05 5 951 | +1.90% |
| TXT (TEXT) | 46.60 1 909 889 | -0.43% |
| TSG (TESGAS) | 2.51 3 763 | -2.71% |
| TRN (TRANSPOL) | 3.97 2 890 | 0.00% |
| TPE (TAURONPE) | 9.188 34 773 888 | +0.97% |
| TOR (TORPOL) | 58.80 1 103 154 | 0.00% |
| TOA (TOYA) | 9.40 324 115 | -1.57% |
| TMR (TATRY) | 89.00 32 663 | 0.00% |
| TLX (TALEX) | 19.20 2 496 | 0.00% |
| TEN (TSGAMES) | 90.60 1 187 022 | +1.34% |
| TAR (TARCZYNSKI) | 123.50 5 156 | +1.23% |
| SWG (SECOGROUP) | 28.80 43 319 | 0.00% |
| SVRS (SILVAIR-REGS) | 12.00 98 216 | 0.00% |
| SVE (SNTVERSE) | 3.920 173 275 | -0.13% |
| STX (STALEXP) | 3.070 314 046 | +0.99% |
| STP (STALPROD) | 242.00 45 361 | +0.41% |
| STF (STALPROFI) | 8.06 17 566 | +1.26% |
| SPR (SPYROSOFT) | 516.00 78 080 | -0.39% |
| SPL (SANPL) | 516.00 35 863 435 | +1.14% |
| SON (SONEL) | 16.50 19 393 | 0.00% |
| SNX (SUNEX) | 4.290 53 400 | +0.94% |
| SNW (SANWIL) | 1.355 45 197 | +0.37% |
| SNT (SYNEKTIK) | 279.60 4 357 508 | +0.65% |
| SNK (SANOK) | 20.00 88 981 | -0.99% |
| SLV (SELVITA) | 46.40 2 450 417 | +5.45% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| SKH (SKARBIEC) | 29.30 50 930 | +2.45% |
| SKA (SNIEZKA) | 81.40 108 468 | -0.97% |
| SIM (SIMFABRIC) | 1.744 10 206 | -0.80% |
| SHO (SHOPER) | 50.00 313 581 | +0.60% |
| SGN (SYGNITY) | 91.80 371 062 | +1.77% |
| SFS (SFINKS) | 0.405 50 159 | +1.25% |
| SEL (SELENAFM) | 37.80 4 191 | 0.00% |
| SEK (SEKO) | 8.38 10 959 | +0.96% |
| SCP (SCPFL) | 151.00 902 091 | +3.99% |
| SAN (SANTANDER) | 38.81 15 433 | +0.69% |
| RWL (RAWLPLUG) | 13.45 18 331 | +2.28% |
| RVU (RYVU) | 28.15 4 113 428 | +10.18% |
| RPC (ROPCZYCE) | 23.40 16 825 | +0.86% |
| RNK (RANKPROGR) | 4.570 60 840 | +0.66% |
| RND (RENDER) | 73.60 15 468 | -3.92% |
| RMK (REMAK) | 11.60 7 652 | -1.28% |
| RLP (RELPOL) | 5.04 67 154 | -1.56% |
| RBW (RAINBOW) | 126.80 4 869 585 | -0.24% |
| RAE (RAEN) | 0.589 8 338 | 0.00% |
| QRS (QUERCUS) | 12.55 181 334 | +3.72% |
| QNA (QNATECHNO) | 25.50 94 894 | +0.39% |
| PZU | 63.10 97 695 007 | +0.64% |
| PXM (POLIMEXMS) | 6.10 4 333 872 | +3.74% |
| PWX (POLWAX) | 1.310 12 913 | -0.76% |
| PTW (PTWP) | 129.00 35 730 | +1.57% |
| PTG (POLTREG) | 25.20 142 953 | -0.79% |
| PRT (PROTEKTOR) | 1.220 65 289 | 0.00% |
| PRM (PROCHEM) | 23.10 139 | -0.43% |
| PRI (PRAGMAINK) | 3.16 531 | +0.64% |
| PPS (PEPEES) | 0.920 10 671 | +1.10% |
| PLZ (PLAZACNTR) | 2.395 34 006 | -2.04% |
| PLW (PLAYWAY) | 271.50 731 901 | +3.63% |
| PKO (PKOBP) | 77.80 136 843 345 | +1.22% |
| PKN (PKNORLEN) | 95.58 166 277 834 | +0.41% |
| PJP (PJPMAKRUM) | 14.85 26 904 | +3.85% |
| PHR (PHARMENA) | 3.19 22 649 | -0.93% |
| PHN | 9.98 4 231 | 0.00% |
| PGV (PGFGROUP) | 0.478 8 551 | -3.63% |
| PGM (PMPG) | 1.825 158 | +4.29% |
| PGE | 9.878 14 753 175 | +1.84% |
| PEP | 57.20 371 158 | +1.78% |
| PEO (PEKAO) | 200.90 171 565 746 | +0.85% |
| PEN (PHOTON) | 1.900 50 229 | -1.04% |
| PCR (PCCROKITA) | 66.80 299 669 | -0.89% |
| PCO (PEPCO) | 27.52 16 723 620 | -1.40% |
| PCF (PCFGROUP) | 3.280 251 970 | -1.94% |
| PCE (POLICE) | 8.12 14 078 | +0.25% |
| PBX (PEKABEX) | 12.80 189 556 | -1.54% |
| PAT (PATENTUS) | 3.20 67 419 | 0.00% |
| PAS (PASSUS) | 90.80 365 298 | +3.18% |
| OTS (OTLOG) | 13.18 20 853 | -0.15% |
| OTM (OTMUCHOW) | 4.53 12 474 | -4.03% |
| OPN (OPONEO.PL) | 89.60 220 022 | +0.67% |
| OPM (OPTEAM) | 3.20 1 664 | 0.00% |
| OPL (ORANGEPL) | 9.382 5 009 212 | +1.56% |
| ONO (ONESANO) | 0.890 1 828 | +2.53% |
| OND (ONDE) | 8.48 83 474 | +1.31% |
| ODL (ODLEWNIE) | 9.28 33 924 | +0.43% |
| NXG (NEXITY) | 2.30 12 | 0.00% |
| NWG (NEWAG) | 100.00 493 907 | -0.20% |
| NVG (NOVAVISGR) | 1.168 27 727 | +0.86% |
| NVA (PANOVA) | 15.90 5 707 | 0.00% |
| NTT (NTTSYSTEM) | 9.22 383 126 | +1.99% |
| NNG (NANOGROUP) | 2.850 203 926 | -2.23% |
| NEU (NEUCA) | 819.00 518 250 | +0.49% |
| NCL (NOCTILUCA) | 89.00 381 996 | +4.71% |
| MZA (MUZA) | 9.76 1 086 | -2.40% |
| MXC (MAXCOM) | 5.14 52 169 | -0.39% |
| MVP (MARVIPOL) | 8.30 33 983 | -0.48% |
| MUR (MURAPOL) | 38.40 409 799 | +0.13% |
| MSZ (MOSTALZAB) | 6.59 69 792 | +0.15% |
| MSW (MOSTALWAR) | 6.88 43 004 | +1.78% |
| MSP (MOSTALPLC) | 15.00 11 553 | -1.32% |
| MRC (MERCATOR) | 39.00 199 947 | -0.51% |
| MRB (MIRBUD) | 14.96 1 405 571 | +0.54% |
| MOV (MOVIEGAMES) | 10.32 51 570 | -0.96% |
| MON (MONNARI) | 5.06 72 944 | +0.80% |
| MOL | 32.48 46 550 | -0.12% |
| MOC (MOLECURE) | 6.46 246 899 | +6.43% |
| MNC (MENNICA) | 34.40 63 940 | +1.78% |
| MLS (MLSYSTEM) | 15.28 47 829 | +0.66% |
| MLK (MILKILAND) | 2.10 529 796 | -0.94% |
| MLG (MLPGROUP) | 79.00 53 341 | 0.00% |
| MIR (MIRACULUM) | 0.744 3 042 | -0.27% |
| MIL (MILLENNIUM) | 16.00 18 432 092 | 0.00% |
| MGT (MANGATA) | 63.00 11 608 | -0.63% |
| MFO | 33.80 134 162 | -2.31% |
| MEX (MEXPOLSKA) | 3.63 31 403 | +1.11% |
| MDI (MDIENERGIA) | 0.942 8 267 | 0.00% |
| MDG (MEDICALG) | 32.00 248 302 | 0.00% |
| MCR (MERCOR) | 22.00 13 043 | -0.45% |
| MCI | 29.00 15 933 | -1.36% |
| MBW (MBWS) | 12.00 49 | -4.00% |
| MBR (MOBRUK) | 299.00 842 632 | 0.00% |
| MBK (MBANK) | 1043.00 31 870 894 | +3.47% |
| MAK (MAKARONPL) | 21.45 32 015 | +2.39% |
| MAB (MABION) | 7.45 137 277 | -1.46% |
| LWB (BOGDANKA) | 20.10 513 441 | -0.99% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| LSI (LSISOFT) | 27.80 4 039 | 0.00% |
| LRQ (LARQ) | 1.870 15 006 | -4.10% |
| LPP | 17305.00 92 238 355 | +2.82% |
| LKD (LOKUM) | 22.70 2 452 | 0.00% |
| LES (LESS) | 0.238 14 849 | -0.83% |
| LEN (LENA) | 2.67 10 062 | -0.74% |
| LBW (LUBAWA) | 9.240 5 834 051 | +5.12% |
| LBT (LIBET) | 1.535 61 | +0.99% |
| KTY (KETY) | 957.00 17 590 761 | +1.81% |
| KSG (KSGAGRO) | 4.20 60 785 | 0.00% |
| KRU (KRUK) | 469.00 10 965 813 | +1.21% |
| KRK (KRKA) | 870.00 25 974 | +0.46% |
| KPL (KINOPOL) | 19.75 505 746 | +3.40% |
| KPD (KPPD) | 22.60 23 | -1.74% |
| KOM (KOMPUTRON) | 6.66 37 216 | +1.22% |
| KMP (KOMPAP) | 23.80 71 | +0.85% |
| KGN (KOGENERA) | 63.60 312 189 | +0.63% |
| KGH (KGHM) | 205.00 245 491 058 | +3.35% |
| KCI | 0.962 3 758 | -0.41% |
| JSW | 24.20 7 596 681 | +1.68% |
| JRH | 5.72 11 069 | -1.38% |
| IZS (IZOSTAL) | 3.41 19 745 | -0.29% |
| IZO (IZOLACJA) | 3.84 46 | -0.26% |
| ITB (INTERBUD) | 2.10 9 622 | -4.55% |
| IPO (INTERSPPL) | 0.500 39 881 | +3.52% |
| IPE (IPOPEMA) | 3.18 4 968 | +1.92% |
| INP (INPRO) | 8.15 16 | +1.24% |
| INL (INTROL) | 6.98 9 774 | +2.05% |
| INK (INSTALKRK) | 37.30 2 673 | 0.00% |
| ING (INGBSK) | 350.00 1 365 109 | +0.72% |
| INC | 1.585 189 668 | +1.28% |
| IMS | 2.97 57 832 | +0.34% |
| IMP (IMPERIO) | 1.40 174 | -2.78% |
| IMC (IMCOMPANY) | 31.40 299 788 | +6.80% |
| IFI (IFIRMA) | 29.10 85 709 | +2.46% |
| ICE (MEDINICE) | 11.20 78 956 | +0.18% |
| HUG (HUUUGE) | 24.00 1 023 082 | +3.45% |
| HRP (HARPER) | 5.52 29 887 | +0.73% |
| HEL (HELIO) | 28.10 5 001 | +0.36% |
| HDR (HYDROTOR) | 15.25 45 560 | +0.33% |
| GTN (GETIN) | 0.544 101 868 | 0.00% |
| GTC | 3.48 22 669 | +1.46% |
| GRX (GREENX) | 1.935 350 207 | +0.36% |
| GRN (GRODNO) | 9.96 17 381 | +1.22% |
| GPW | 63.35 3 064 973 | +2.01% |
| GPP (GRUPRACUJ) | 54.00 986 035 | -2.70% |
| GOP (GAMEOPS) | 13.20 64 981 | +8.20% |
| GMT (GENOMTEC) | 4.700 60 193 | 0.00% |
| GKI (IMMOBILE) | 3.14 27 001 | +4.67% |
| GIF (GAMFACTOR) | 7.38 96 934 | -0.54% |
| GEA (GRENEVIA) | 3.150 138 874 | -0.63% |
| FTE (FORTE) | 23.90 47 454 | +1.70% |
| FSG (FASING) | 12.30 178 721 | -1.60% |
| FRO (FERRO) | 28.90 228 668 | -0.34% |
| FMG | 80.00 642 | -7.62% |
| FHB (FOODHUB) | 2.67 600 | -0.37% |
| FEE (FEERUM) | 13.00 32 423 | +4.84% |
| FAB (FABRITY) | 25.70 3 343 | -0.77% |
| EUR (EUROCASH) | 7.330 1 749 336 | +1.10% |
| ETL (EUROTEL) | 27.00 105 812 | -1.82% |
| ERG | 40.00 2 124 | -4.76% |
| ERB (ERBUD) | 27.90 64 401 | -1.06% |
| EQU (EQUNICO) | 0.908 39 685 | -1.30% |
| ENT (ENTER) | 51.90 538 188 | +0.39% |
| ENI (ENERGOINS) | 2.56 18 150 | -0.78% |
| ENE (ENELMED) | 18.30 1 172 | +1.67% |
| ENA (ENEA) | 19.91 8 176 716 | -1.63% |
| ELT (ELEKTROTI) | 43.25 2 792 677 | +3.10% |
| EKP (ELKOP) | 2.00 36 097 | -0.99% |
| ECH (ECHO) | 5.78 1 479 778 | -1.03% |
| ECB (ECBSA) | 25.85 31 574 | +0.98% |
| EAT (AMREST) | 13.90 1 404 654 | +0.14% |
| EAH (ESOTIQ) | 35.70 18 618 | 0.00% |
| DVL (DEVELIA) | 7.82 1 502 953 | +1.16% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| DOM (DOMDEV) | 275.00 6 384 189 | -0.72% |
| DNP (DINOPL) | 41.81 63 502 093 | -0.43% |
| DIG (DIGITANET) | 129.80 2 268 436 | -3.13% |
| DIA (DIAG) | 173.00 11 491 243 | -0.32% |
| DGE (DRAGOENT) | 24.30 21 228 | +4.29% |
| DGA | 29.00 9 397 | -1.02% |
| DEL (DELKO) | 6.72 160 945 | -2.33% |
| DEK (DEKPOL) | 81.40 100 912 | -0.73% |
| DCR (DECORA) | 70.00 22 015 | +0.29% |
| DBE (DBENERGY) | 11.15 4 036 | +4.69% |
| DAT (DATAWALK) | 77.45 612 478 | +1.40% |
| DAD (DADELO) | 58.60 203 294 | +1.03% |
| CTX (CAPTORTX) | 60.40 2 672 591 | +11.85% |
| CSR (CASPAR) | 4.00 925 | +1.52% |
| CRM (CORMAY) | 0.412 33 722 | +3.26% |
| CRJ (CREEPYJAR) | 440.00 561 844 | +1.38% |
| CRI (CREOTECH) | 361.50 999 970 | +0.70% |
| CPS (CYFRPLSAT) | 11.080 40 385 779 | -4.97% |
| CPR (COMPREMUM) | 0.970 178 701 | +1.25% |
| CPL (COMPERIA) | 7.90 23 962 | +1.94% |
| CPI (CPIEUROPE) | 66.00 1 650 | 0.00% |
| CPD (CELTIC) | 2.69 13 644 | -0.37% |
| COG (COGNOR) | 5.28 2 495 707 | -0.75% |
| CMP (COMP) | 54.20 253 524 | +3.44% |
| CLN (CLNPHARMA) | 21.55 518 098 | +4.11% |
| CLE (COALENERG) | 2.96 521 619 | -1.00% |
| CLD (CLOUD) | 55.00 3 440 | 0.00% |
| CLC (COLUMBUS) | 5.70 206 756 | -1.72% |
| CIG (CIGAMES) | 2.965 501 650 | -2.47% |
| CEZ | 223.40 19 596 | +1.55% |
| CDR (CDPROJEKT) | 243.00 86 337 784 | +4.97% |
| CDL (CDRL) | 10.00 90 | +5.26% |
| CCC | 128.00 108 002 438 | -5.11% |
| CBF (CYBERFLKS) | 175.80 1 306 687 | -0.90% |
| CAV (CAVATINA) | 14.30 2 729 | +0.35% |
| CAR (INTERCARS) | 557.00 1 199 130 | +2.58% |
| CAP (CAPITEA) | 0.3800 92 099 | -1.04% |
| BRS (BORYSZEW) | 5.80 484 044 | 0.00% |
| BOW (BOWIM) | 4.72 11 770 | +0.85% |
| BOS | 10.52 55 287 | +0.19% |
| BNP (BNPPPL) | 115.00 168 232 | +0.44% |
| BMX (BIOMAXIMA) | 12.60 143 637 | -0.79% |
| BMC (BUMECH) | 22.00 2 151 115 | 0.00% |
| BLO (BLOOBER) | 24.70 205 022 | +4.22% |
| BIP (BIOPLANET) | 23.90 24 390 | -0.42% |
| BIO (BIOTON) | 3.88 107 527 | -1.27% |
| BHW (HANDLOWY) | 102.20 1 792 362 | 0.00% |
| BFT (BENEFIT) | 3470.00 37 365 180 | +5.47% |
| BDX (BUDIMEX) | 626.80 26 211 644 | -0.35% |
| BCX (BIOCELTIX) | 90.00 1 021 457 | +1.93% |
| BCS (BIGCHEESE) | 12.18 57 181 | +1.67% |
| BCM (BETACOM) | 4.64 1 215 | 0.00% |
| BBT (BOOMBIT) | 6.28 19 343 | -2.79% |
| BBD (BBIDEV) | 5.40 13 304 | 0.00% |
| AWM (AIRWAY) | 0.3240 46 101 | -1.82% |
| ATT (GRUPAAZOTY) | 18.82 1 890 063 | +0.86% |
| ATS (ATLANTIS) | 1.93 17 897 | 0.00% |
| ATR (ATREM) | 48.80 404 308 | +4.05% |
| ATP (ATLANTAPL) | 17.00 574 | 0.00% |
| ATG (ATMGRUPA) | 3.94 10 244 | +1.81% |
| ATD (ATENDE) | 2.99 78 199 | +0.34% |
| ATC (ARCTIC) | 8.17 278 759 | +0.37% |
| AST (ASTARTA) | 46.90 3 303 946 | +1.52% |
| ASE (ASSECOSEE) | 66.90 93 780 | +0.75% |
| ASB (ASBIS) | 29.76 3 763 967 | +0.47% |
| ART (ARTIFEX) | 13.04 20 541 | -0.61% |
| ARL (ARLEN) | 39.88 322 210 | -1.04% |
| ARH (ARCHICOM) | 45.60 920 053 | -1.94% |
| APT (APATOR) | 23.00 364 945 | +1.32% |
| APR (AUTOPARTN) | 16.44 5 447 028 | +1.48% |
| APN (APLISENS) | 17.70 3 673 | -1.39% |
| APE (APSENERGY) | 2.74 15 690 | -2.14% |
| ANR (ANSWEAR) | 26.50 486 423 | 0.00% |
| AMC (AMICA) | 58.60 992 650 | +1.21% |
| AMB (AMBRA) | 17.62 150 827 | +0.46% |
| ALR (ALIOR) | 104.30 10 262 493 | +1.07% |
| ALL (AILLERON) | 14.90 588 056 | -1.59% |
| ALI (ALTUS) | 2.74 7 710 | -0.36% |
| ALG (AIGAMES) | 0.912 2 295 | -2.15% |
| ALE (ALLEGRO) | 32.025 120 757 110 | +2.48% |
| AGT (AGROTON) | 6.36 95 574 | +1.60% |
| AGO (AGORA) | 9.14 16 671 | +1.11% |
| ACT (ACTION) | 30.00 188 513 | 0.00% |
| ACP (ASSECOPOL) | 190.60 23 387 362 | +2.47% |
| ACG (ACAUTOGAZ) | 24.00 72 137 | -0.41% |
| ABS (ASSECOBS) | 84.00 16 250 | -0.47% |
| ABE (ABPL) | 95.40 168 481 | +1.49% |
| AAT (ALTA) | 1.660 9 124 | +1.53% |
| 4MS (4MASS) | 4.170 261 885 | -1.77% |
| 3RG (3RGAMES) | 0.772 47 739 | -1.53% |
| 1AT (ATAL) | 55.70 92 813 | +1.46% |
| 11B (11BIT) | 156.60 1 923 448 | +0.38% |
| 06N (06MAGNA) | 3.00 10 837 | -0.33% |