| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |
| ZUE | 11.60 41 070 | 0.00% |
| ZRE (ZREMB) | 8.92 56 664 | +0.45% |
| ZMT (ZAMET) | 0.570 26 804 | 0.00% |
| ZEP (ZEPAK) | 17.52 30 191 | +0.11% |
| ZAB (ZABKA) | 31.72 723 309 073 | +8.41% |
| YRL (YARRL) | 6.20 46 850 | -1.27% |
| YAN (YANOSIK) | 15.10 1 871 | -3.21% |
| XTP (XTPL) | 73.10 126 740 | +0.97% |
| XTB | 148.28 45 426 827 | +0.41% |
| XPL (XPLUS) | 3.04 16 366 | +2.01% |
| WXF (WARIMPEX) | 2.22 19 007 | 0.00% |
| WWL (WAWEL) | 710.00 29 124 | 0.00% |
| WTN (WITTCHEN) | 13.27 92 063 | +1.53% |
| WPR (WOODPCKR) | 2.87 7 175 | +3.24% |
| WPL (WIRTUALNA) | 62.70 1 682 899 | +2.96% |
| WLT (WIELTON) | 4.995 75 033 | +1.63% |
| WIK (WIKANA) | 8.95 683 | -2.72% |
| WAS (WASKO) | 5.48 86 074 | 0.00% |
| VVD (VIVID) | 0.568 9 995 | +2.34% |
| VRG | 5.42 104 159 | -1.09% |
| VRC (VERCOM) | 126.60 575 906 | -0.31% |
| VOX (VOXEL) | 124.60 1 788 726 | -0.80% |
| VOT (VOTUM) | 44.90 93 003 | -0.22% |
| VIN (VINDEXUS) | 14.90 13 951 | +0.34% |
| VGO (VIGOPHOTN) | 477.00 143 408 | -0.62% |
| URT (URTESTE) | 46.10 69 176 | +2.44% |
| UNT (UNIMOT) | 165.80 119 794 | +0.73% |
| UNI (UNIBEP) | 13.64 37 323 | -0.44% |
| ULM (ULMA) | 53.00 18 168 | -1.85% |
| ULG (ULTGAMES) | 14.00 58 124 | -3.45% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| TXT (TEXT) | 51.15 1 513 790 | +0.79% |
| TSG (TESGAS) | 1.770 10 142 | -0.56% |
| TRN (TRANSPOL) | 12.90 121 029 | -1.90% |
| TPE (TAURONPE) | 8.958 20 251 348 | +0.92% |
| TOR (TORPOL) | 71.80 3 714 732 | +0.98% |
| TOA (TOYA) | 9.29 97 503 | -0.11% |
| TLX (TALEX) | 17.80 7 263 | -0.56% |
| TEN (TSGAMES) | 106.30 5 380 136 | +2.61% |
| TAR (TARCZYNSKI) | 121.50 3 297 | 0.00% |
| SWG (SECOGROUP) | 36.80 5 333 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SVE (SNTVERSE) | 2.790 100 395 | -1.06% |
| STX (STALEXP) | 1.810 953 460 | -1.52% |
| STP (STALPROD) | 214.00 109 209 | -1.38% |
| STF (STALPROFI) | 8.94 117 206 | +0.45% |
| SPR (SPYROSOFT) | 399.00 94 258 | +0.50% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SON (SONEL) | 13.90 17 522 | 0.00% |
| SNX (SUNEX) | 3.095 14 093 | -1.28% |
| SNW (SANWIL) | 1.590 4 339 | +0.63% |
| SNT (SYNEKTIK) | 359.20 10 732 933 | -0.55% |
| SNK (SANOK) | 22.00 72 394 | -0.45% |
| SLV (SELVITA) | 26.50 536 934 | -0.19% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SKH (SKARBIEC) | 33.70 49 417 | -0.30% |
| SKA (SNIEZKA) | 84.00 32 885 | +1.69% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SGN (SYGNITY) | 72.80 3 814 373 | +1.11% |
| SFS (SFINKS) | 0.440 16 824 | -1.35% |
| SEL (SELENAFM) | 47.00 422 336 | +0.21% |
| SEK (SEKO) | 12.85 18 209 | -0.39% |
| SCW (SCANWAY) | 261.00 979 141 | -0.38% |
| SCP (SCPFL) | 124.60 1 238 944 | +7.79% |
| SAN (SANTANDER) | 53.51 34 057 | +0.87% |
| S2B (SYN2BIO) | 67.50 1 250 592 | +2.12% |
| RWL (RAWLPLUG) | 13.90 29 586 | -1.42% |
| RVU (RYVU) | 14.70 373 869 | -1.47% |
| RPC (ROPCZYCE) | 23.90 10 153 | -0.42% |
| ROB (ROBYG) | 34.00 420 577 | +3.19% |
| RNK (RANKPROGR) | 4.86 129 679 | +2.53% |
| RND (RENDER) | 70.60 81 923 | -3.02% |
| RNC (REINO) | 1.48 14 098 | +2.07% |
| RMK (REMAK) | 10.05 4 045 | -1.47% |
| RLP (RELPOL) | 5.50 4 945 | +0.73% |
| REX | 12.64 150 710 | +5.32% |
| RBW (RAINBOW) | 145.00 3 580 206 | +0.97% |
| QRS (QUERCUS) | 13.62 114 064 | -1.30% |
| QNA (QNATECHNO) | 32.40 20 576 | -2.99% |
| PZU | 70.68 66 479 000 | -0.67% |
| PXM (POLIMEXMS) | 6.435 4 717 561 | -1.45% |
| PWX (POLWAX) | 1.000 8 516 | +2.04% |
| PUR (PURE) | 2.180 110 353 | +0.46% |
| PTW (PTWP) | 139.00 139 | 0.00% |
| PTG (POLTREG) | 23.40 52 182 | -2.50% |
| PRT (PROTEKTOR) | 1.130 50 540 | -0.18% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| PPS (PEPEES) | 0.768 1 024 | -0.26% |
| PLZ (PLAZACNTR) | 1.248 50 829 | +2.46% |
| PLW (PLAYWAY) | 241.00 282 796 | -0.41% |
| PKO (PKOBP) | 112.46 241 048 024 | -0.86% |
| PKN (PKNORLEN) | 147.80 115 362 409 | +0.90% |
| PJP (PJPMAKRUM) | 20.70 1 196 | 0.00% |
| PHR (PHARMENA) | 3.01 879 | -2.27% |
| PHN | 9.30 2 799 | 0.00% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PGM (PMPG) | 1.99 46 | -1.49% |
| PGE | 10.065 32 837 928 | +3.34% |
| PEP | 63.20 521 769 | +1.44% |
| PEO (PEKAO) | 244.30 69 992 030 | -0.81% |
| PEN (PHOTON) | 1.160 2 706 | -0.85% |
| PCR (PCCROKITA) | 69.10 493 062 | +0.58% |
| PCO (PEPCO) | 45.50 33 295 332 | -0.02% |
| PCF (PCFGROUP) | 3.500 42 672 | -0.85% |
| PCE (POLICE) | 7.30 8 572 | +0.83% |
| PBX (PEKABEX) | 8.99 152 084 | -0.55% |
| PAT (PATENTUS) | 2.60 21 777 | -0.38% |
| PAS (PASSUS) | 120.20 160 820 | -0.66% |
| OTS (OTLOG) | 15.28 14 546 | -3.05% |
| OTM (OTMUCHOW) | 4.89 9 666 | +0.82% |
| OPN (OPONEO.PL) | 101.00 151 371 | +0.80% |
| OPM (OPTEAM) | 5.70 18 859 | +0.88% |
| OPL (ORANGEPL) | 15.180 35 891 151 | 0.00% |
| ONO (ONESANO) | 0.520 2 340 | -1.89% |
| OND (ONDE) | 9.05 185 501 | +7.23% |
| OML (ONEMORE) | 2.220 135 508 | 0.00% |
| ODL (ODLEWNIE) | 20.60 102 490 | -0.96% |
| NWG (NEWAG) | 88.30 1 021 617 | -0.45% |
| NVG (NOVAVISGR) | 0.680 4 037 | -2.30% |
| NVA (PANOVA) | 17.85 134 583 | +2.59% |
| NTT (NTTSYSTEM) | 15.25 53 801 | +1.67% |
| NTC (NTCAPITAL) | 0.576 4 048 | -1.71% |
| NNG (NANOGROUP) | 2.44 6 339 | -2.01% |
| NEU (NEUCA) | 764.00 10 089 592 | +1.87% |
| NCL (NOCTILUCA) | 94.40 215 609 | -0.32% |
| MZA (MUZA) | 8.55 24 884 | 0.00% |
| MXC (MAXCOM) | 5.80 1 691 | +2.84% |
| MVP (MARVIPOL) | 8.40 80 128 | +0.24% |
| MUR (MURAPOL) | 37.25 612 786 | +1.78% |
| MSZ (MOSTALZAB) | 6.10 57 396 | -0.49% |
| MSW (MOSTALWAR) | 3.25 45 154 | +2.85% |
| MSP (MOSTALPLC) | 12.65 12 194 | -1.17% |
| MRC (MERCATOR) | 51.40 113 963 | +0.19% |
| MRB (MIRBUD) | 11.97 1 441 035 | +2.92% |
| MOV (MOVIEGAMES) | 6.63 7 887 | -0.15% |
| MON (MONNARI) | 5.58 10 365 | -0.36% |
| MOL | 53.90 2 781 692 | +0.94% |
| MOC (MOLECURE) | 6.18 170 073 | +0.16% |
| MNC (MENNICA) | 39.20 98 087 | +1.03% |
| MLS (MLSYSTEM) | 14.42 86 456 | +0.42% |
| MLK (MILKILAND) | 1.590 31 521 | -0.50% |
| MLG (MLPGROUP) | 105.50 8 792 | -0.94% |
| MIR (MIRACULUM) | 0.568 1 250 | +0.35% |
| MIL (MILLENNIUM) | 20.44 12 039 826 | +0.69% |
| MGT (MANGATA) | 63.20 20 077 | -0.32% |
| MFO | 29.60 26 456 | +0.34% |
| MEX (MEXPOLSKA) | 3.46 4 329 | -1.14% |
| MDV (MODIVO) | 92.56 10 060 449 | -0.34% |
| MDI (MDIENERGIA) | 1.785 97 492 | -0.28% |
| MDG (MEDICALG) | 24.85 491 011 | +1.43% |
| MCR | 15.40 25 898 | +0.65% |
| MCI | 27.80 51 209 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MBR (MOBRUK) | 377.00 1 177 884 | +0.67% |
| MBK (MBANK) | 1346.50 15 623 239 | -0.63% |
| MAK (MAKARONPL) | 24.60 68 028 | +0.41% |
| MAB (MABION) | 7.51 97 153 | +1.21% |
| LWB (BOGDANKA) | 21.10 479 088 | +1.20% |
| LTX (LENTEX) | 6.94 2 202 | -0.29% |
| LSI (LSISOFT) | 57.80 42 739 | +3.21% |
| LRQ (LARQ) | 2.87 70 297 | +3.24% |
| LPP | 21620.00 58 931 840 | +0.93% |
| LMU (LMCU) | 23.41 164 038 | -0.38% |
| LKD (LOKUM) | 23.70 2 015 | -1.66% |
| LES (LESS) | 0.240 1 711 | +1.69% |
| LEN (LENA) | 2.20 2 754 | +0.46% |
| LBW (LUBAWA) | 10.97 2 048 459 | -1.35% |
| LBT (LIBET) | 1.215 42 | -4.33% |
| KTY (KETY) | 1241.00 26 583 918 | -2.67% |
| KSG (KSGAGRO) | 3.365 18 589 | +3.06% |
| KRU (KRUK) | 427.90 9 451 172 | +0.52% |
| KRK (KRKA) | 1126.00 60 646 | -0.35% |
| KPL (KINOPOL) | 17.00 1 298 406 | 0.00% |
| KOM (KOMPUTRON) | 5.85 9 082 | +0.52% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KGN (KOGENERA) | 68.30 565 290 | -1.30% |
| KGH (KGHM) | 306.25 171 171 976 | -0.97% |
| KCI | 0.920 4 031 | +1.32% |
| JSW | 25.09 5 435 546 | +0.56% |
| JRH | 3.96 22 773 | -3.88% |
| IZS (IZOSTAL) | 2.94 166 393 | +3.16% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| ITB (INTERBUD) | 1.400 190 | -3.45% |
| IPE (IPOPEMA) | 8.10 221 106 | +8.29% |
| INP (INPRO) | 7.35 6 886 | -1.34% |
| INL (INTROL) | 7.66 3 908 | +0.79% |
| INK (INSTALKRK) | 40.20 20 863 | +0.50% |
| ING (INGBSK) | 441.60 20 646 021 | -0.32% |
| INC | 1.440 65 738 | +3.23% |
| IMS | 2.55 28 491 | +3.24% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMC (IMCOMPANY) | 32.90 66 973 | +0.61% |
| IFI (IFIRMA) | 24.95 54 791 | -0.60% |
| ICE (MEDINICE) | 78.70 1 582 961 | +0.25% |
| HUG (HUUUGE) | 22.40 92 412 | 0.00% |
| HRS (HERKULES) | 1.390 22 382 | +1.46% |
| HRP (HARPER) | 4.96 101 | +0.40% |
| HEL (HELIO) | 55.60 34 082 | -0.36% |
| HDR (HYDROTOR) | 10.00 42 557 | -4.31% |
| GVT (VIRTUS) | 1.280 73 651 | -3.47% |
| GTN (GETIN) | 0.3660 33 076 | +1.67% |
| GTC | 2.28 679 | 0.00% |
| GRX (GREENX) | 2.432 550 442 | +0.91% |
| GRN (GRODNO) | 16.75 82 673 | 0.00% |
| GPW | 100.80 7 261 220 | +0.80% |
| GPP (GRUPRACUJ) | 52.20 718 122 | 0.00% |
| GOP (GAMEOPS) | 11.25 3 275 | -1.32% |
| GNS (NIEWIADOW) | 12.30 634 264 | +0.41% |
| GMT (GENOMTEC) | 3.71 165 565 | -2.37% |
| GKI (IMMOBILE) | 4.90 27 025 | +1.03% |
| GIF (GAMFACTOR) | 4.430 19 341 | -2.64% |
| FTE (FORTE) | 15.15 129 821 | -0.98% |
| FSG (FASING) | 13.70 527 | 0.00% |
| FRO (FERRO) | 33.30 354 923 | -1.77% |
| FON | 1.720 9 169 | -7.03% |
| FHB (FOODHUB) | 2.07 2 | -5.48% |
| FAB (FABRITY) | 26.10 3 455 | -0.38% |
| EUR (EUROCASH) | 4.872 656 965 | -0.49% |
| ETL (EUROTEL) | 32.50 71 593 | -0.61% |
| ERG | 43.60 4 273 | 0.00% |
| ERB (ERBUD) | 22.00 60 431 | +0.92% |
| EQU (EQUNICO) | 1.400 42 941 | +4.48% |
| ENT (ENTER) | 52.50 260 369 | +0.77% |
| ENI (ENERGOINS) | 1.930 4 180 | +0.52% |
| ENE (ENELMED) | 20.20 2 458 | 0.00% |
| ENA (ENEA) | 19.70 7 432 161 | +3.09% |
| ELT (ELEKTROTI) | 60.05 856 572 | -1.40% |
| EKP (ELKOP) | 1.935 17 907 | +6.91% |
| ECH (ECHO) | 4.96 50 769 | +0.10% |
| ECB (ECBSA) | 20.70 12 011 | +3.50% |
| EBP (ERSTEPL) | 725.80 51 561 126 | +0.81% |
| EAT (AMREST) | 10.56 334 122 | -0.94% |
| EAH (ESOTIQ) | 33.40 80 018 | +0.60% |
| DVL (DEVELIA) | 10.54 2 221 420 | +0.76% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DOM (DOMDEV) | 255.50 358 249 | -0.58% |
| DNP (DINOPL) | 32.05 246 754 691 | +0.69% |
| DIG (DIGITANET) | 298.60 888 508 | -2.03% |
| DIA (DIAG) | 166.90 3 298 683 | -0.48% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DGA | 22.00 22 | -4.35% |
| DEL (DELKO) | 5.90 6 486 | 0.00% |
| DEK (DEKPOL) | 69.40 41 857 | +0.58% |
| DCR (DECORA) | 72.60 108 146 | -0.14% |
| DBE (DBENERGY) | 8.94 2 294 | -0.67% |
| DAT (DATAWALK) | 136.20 1 198 334 | -1.30% |
| DAD (DADELO) | 80.00 377 383 | 0.00% |
| CTX (CAPTORTX) | 74.00 160 731 | -0.27% |
| CSR (CASPAR) | 6.25 19 689 | +1.63% |
| CRQ (CRQUANTUM) | 236.60 3 001 095 | +2.42% |
| CRM (CORMAY) | 0.528 14 424 | +2.33% |
| CRJ (CREEPYJAR) | 508.00 461 170 | -1.17% |
| CRI (CREOTECH) | 673.00 10 885 262 | +1.20% |
| CPS (CYFRPLSAT) | 17.065 7 766 556 | +0.77% |
| CPR (COMPREMUM) | 1.245 22 307 | -0.40% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.260 16 444 | +5.88% |
| CPA (CAPITAL) | 1.90 47 732 | 0.00% |
| COG (COGNOR) | 6.43 1 212 398 | -2.05% |
| CMP (COMP) | 89.40 198 422 | -0.67% |
| CLN (CLNPHARMA) | 20.60 152 880 | -1.44% |
| CLE (COALENERG) | 1.971 66 915 | -0.95% |
| CLD (CLOUD) | 96.60 132 643 | +1.68% |
| CLC (COLUMBUS) | 2.500 120 352 | +2.46% |
| CIG (CIGAMES) | 2.490 263 753 | 0.00% |
| CEZ | 240.00 88 840 | 0.00% |
| CDR (CDPROJEKT) | 249.60 51 277 572 | -1.30% |
| CDL (CDRL) | 11.50 3 317 | +0.88% |
| CBF (CYBERFLKS) | 191.90 1 209 824 | -0.10% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CAR (INTERCARS) | 930.00 1 246 223 | +0.32% |
| CAP (CAPITEA) | 0.450 9 336 | -1.53% |
| BRS (BORYSZEW) | 4.99 196 876 | -0.20% |
| BOW (BOWIM) | 8.46 108 316 | -1.17% |
| BOS | 10.24 120 806 | -1.35% |
| BNP (BNPPPL) | 152.60 6 985 355 | +2.14% |
| BMX (BIOMAXIMA) | 9.82 13 018 | -1.50% |
| BMC (BUMECH) | 16.15 953 776 | +3.53% |
| BLO (BLOOBER) | 24.20 150 936 | +0.41% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BIO (BIOTON) | 3.81 127 596 | -0.52% |
| BHW (HANDLOWY) | 122.00 3 595 192 | -0.33% |
| BFT (BENEFIT) | 5360.00 10 462 900 | 0.00% |
| BDX (BUDIMEX) | 715.00 12 274 643 | -0.33% |
| BCX (BIOCELTIX) | 80.50 7 931 254 | -17.52% |
| BCS (BIGCHEESE) | 4.47 8 936 | 0.00% |
| BCM (BETACOM) | 5.16 356 | +3.20% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| BBD (BBIDEV) | 5.34 17 761 | -0.37% |
| AWM (AIRWAY) | 0.2750 11 457 | -2.31% |
| ATT (GRUPAAZOTY) | 19.53 4 289 038 | +1.19% |
| ATR (ATREM) | 61.00 380 389 | -0.97% |
| ATP (ATLANTAPL) | 19.65 592 | -1.75% |
| ATG (ATMGRUPA) | 3.66 102 057 | +0.27% |
| ATD (ATENDE) | 3.97 85 157 | +6.43% |
| ATC (ARCTIC) | 6.54 220 354 | -0.15% |
| AST (ASTARTA) | 43.00 137 528 | -1.04% |
| ASM (ASMGROUP) | 0.1845 259 708 | +14.60% |
| ASE (ASSECOSEE) | 72.70 275 824 | -0.14% |
| ASB (ASBIS) | 107.90 23 517 840 | +1.70% |
| ART (ARTIFEX) | 20.40 142 686 | +0.99% |
| ARL (ARLEN) | 22.25 27 790 | +1.14% |
| ARH (ARCHICOM) | 52.40 14 484 | -0.38% |
| APT (APATOR) | 26.30 207 629 | -1.68% |
| APR (AUTOPARTN) | 28.75 5 813 630 | +1.23% |
| APN (APLISENS) | 19.90 889 | -0.25% |
| APE (APSENERGY) | 5.84 189 946 | -2.67% |
| ANR (ANSWEAR) | 19.70 224 461 | -0.10% |
| AMC (AMICA) | 47.10 263 244 | -0.53% |
| AMB (AMBRA) | 18.20 21 287 | 0.00% |
| ALR (ALIOR) | 138.25 29 726 252 | +0.51% |
| ALL (AILLERON) | 14.94 26 071 | +0.27% |
| ALI (ALTUS) | 3.52 11 389 | +1.73% |
| ALE (ALLEGRO) | 44.780 203 724 628 | -0.74% |
| AGT (AGROTON) | 4.90 5 | 0.00% |
| AGO (AGORA) | 8.68 53 921 | +0.93% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| ACT (ACTION) | 44.70 272 123 | +1.02% |
| ACP (ASSECOPOL) | 198.50 18 477 025 | -0.75% |
| ACG (ACAUTOGAZ) | 18.90 13 691 | +0.80% |
| ABS (ASSECOBS) | 88.00 62 554 | 0.00% |
| ABE (ABPL) | 134.20 360 614 | -1.76% |
| AAT (ALTA) | 1.550 6 648 | -4.32% |
| 4MS (4MASS) | 5.20 33 033 | 0.00% |
| 3RG (3RGAMES) | 0.760 43 367 | -0.52% |
| 1AT (ATAL) | 56.50 3 579 925 | +0.89% |
| 11B (11BIT) | 132.00 730 997 | -1.35% |
| 06N (06MAGNA) | 2.37 993 | -3.66% |