| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.90 696 | +0.41% |
| ZUE | 12.50 2 268 | +0.40% |
| ZRE (ZREMB) | 8.05 4 713 | -0.86% |
| ZMT (ZAMET) | 0.570 33 054 | +0.71% |
| ZEP (ZEPAK) | 17.84 946 | -0.22% |
| ZAB (ZABKA) | 31.52 4 354 205 | +0.06% |
| YRL (YARRL) | 5.52 110 | 0.00% |
| YAN (YANOSIK) | 18.00 4 518 | +1.12% |
| XTP (XTPL) | 80.30 11 261 | +1.65% |
| XTB | 144.28 15 387 587 | +0.67% |
| XPL (XPLUS) | 3.11 5 032 | +1.63% |
| WXF (WARIMPEX) | 2.19 972 | +0.46% |
| WWL (WAWEL) | 700.00 11 784 | +1.45% |
| WTN (WITTCHEN) | 13.09 6 823 | -0.83% |
| WPR (WOODPCKR) | 2.80 2 361 | +1.82% |
| WPL (WIRTUALNA) | 59.30 5 287 | -1.17% |
| WLT (WIELTON) | 5.11 2 246 | -0.58% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WAS (WASKO) | 6.18 38 598 | 0.00% |
| VVD (VIVID) | 0.604 4 941 | +2.37% |
| VRG | 5.50 30 090 | +1.48% |
| VRC (VERCOM) | 123.40 39 263 | +0.33% |
| VOX (VOXEL) | 141.80 81 645 | 0.00% |
| VOT (VOTUM) | 43.65 25 218 | 0.00% |
| VIN (VINDEXUS) | 14.10 17 271 | -0.70% |
| VGO (VIGOPHOTN) | 499.00 17 864 | +1.01% |
| URT (URTESTE) | 43.20 21 734 | -1.82% |
| UNT (UNIMOT) | 186.80 387 216 | -2.30% |
| UNI (UNIBEP) | 14.76 53 803 | -1.60% |
| ULM (ULMA) | 51.50 103 | 0.00% |
| ULG (ULTGAMES) | 12.95 41 252 | -1.89% |
| UCG (UNICREDIT) | 362.65 725 | -0.92% |
| TXT (TEXT) | 41.02 116 815 | +0.05% |
| TSG (TESGAS) | 1.640 3 | 0.00% |
| TRN (TRANSPOL) | 13.10 3 144 | +1.16% |
| TPE (TAURONPE) | 9.216 2 652 956 | -0.39% |
| TOR (TORPOL) | 68.50 152 340 | +2.09% |
| TOA (TOYA) | 10.42 45 298 | -0.95% |
| TLX (TALEX) | 18.00 36 | +3.45% |
| TEN (TSGAMES) | 101.70 89 443 | +0.20% |
| TAR (TARCZYNSKI) | 121.00 4 588 | +1.26% |
| SWG (SECOGROUP) | 34.40 13 824 | -1.71% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +6.90% |
| SVE (SNTVERSE) | 2.840 7 816 | -1.90% |
| STX (STALEXP) | 1.720 20 066 | -0.46% |
| STP (STALPROD) | 219.00 1 315 | -0.45% |
| STF (STALPROFI) | 9.54 1 395 | +0.63% |
| SPR (SPYROSOFT) | 416.00 42 848 | +0.24% |
| SPH (SOPHARMA) | 10.65 682 | 0.00% |
| SON (SONEL) | 13.00 247 | +0.78% |
| SNX (SUNEX) | 2.960 8 041 | -2.47% |
| SNW (SANWIL) | 1.850 93 | 0.00% |
| SNT (SYNEKTIK) | 331.00 235 140 | -0.24% |
| SNK (SANOK) | 20.10 10 804 | +0.50% |
| SLV (SELVITA) | 26.00 27 123 | -0.38% |
| SKL (SKYLINE) | 1.49 229 | -0.67% |
| SKH (SKARBIEC) | 36.60 99 254 | -1.61% |
| SKA (SNIEZKA) | 83.00 1 901 | +0.97% |
| SIM (SIMFABRIC) | 1.434 1 161 | -0.14% |
| SGN (SYGNITY) | 81.40 71 518 | +1.12% |
| SFS (SFINKS) | 0.408 8 416 | -2.16% |
| SEL (SELENAFM) | 56.00 392 | 0.00% |
| SEK (SEKO) | 10.80 2 709 | 0.00% |
| SCW (SCANWAY) | 282.00 317 255 | +0.36% |
| SCP (SCPFL) | 126.80 5 725 | +0.48% |
| SAN (SANTANDER) | 55.50 56 | 0.00% |
| S2B (SYN2BIO) | 64.35 34 662 | +0.74% |
| RWL (RAWLPLUG) | 16.30 1 483 | -0.91% |
| RVU (RYVU) | 16.50 28 503 | -1.20% |
| RPC (ROPCZYCE) | 23.70 237 | 0.00% |
| ROB (ROBYG) | 31.40 63 | -0.32% |
| RNK (RANKPROGR) | 4.69 3 153 | -0.21% |
| RND (RENDER) | 70.00 70 | -1.41% |
| RNC (REINO) | 1.51 6 198 | -0.66% |
| RMK (REMAK) | 9.92 20 | 0.00% |
| RLP (RELPOL) | 5.66 5 801 | -0.35% |
| REX | 11.20 30 230 | -1.30% |
| RBW (RAINBOW) | 136.60 128 864 | 0.00% |
| QRS (QUERCUS) | 12.90 9 565 | -0.77% |
| QNA (QNATECHNO) | 36.40 473 | 0.00% |
| PZU | 72.68 37 214 482 | +0.66% |
| PXM (POLIMEXMS) | 6.895 357 967 | -0.43% |
| PWX (POLWAX) | 0.988 1 | +0.20% |
| PTW (PTWP) | 139.00 278 | -0.71% |
| PTG (POLTREG) | 22.00 660 | +0.46% |
| PRT (PROTEKTOR) | 0.980 341 | +0.82% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.164 15 297 | -0.85% |
| PLW (PLAYWAY) | 227.00 19 669 | -0.44% |
| PKO (PKOBP) | 120.34 10 311 422 | +0.03% |
| PKN (PKNORLEN) | 157.78 13 659 512 | -0.49% |
| PJP (PJPMAKRUM) | 21.90 22 | 0.00% |
| PHR (PHARMENA) | 3.11 737 | -0.64% |
| PHN | 9.16 366 | 0.00% |
| PGV (PGFGROUP) | 1.024 61 616 | +2.40% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGE | 14.000 5 914 959 | +0.47% |
| PEP | 53.80 7 480 | +0.37% |
| PEO (PEKAO) | 269.30 7 880 468 | -0.26% |
| PEN (PHOTON) | 1.225 967 | 0.00% |
| PCR (PCCROKITA) | 64.60 10 409 | +0.47% |
| PCO (PEPCO) | 41.20 1 503 059 | -1.20% |
| PCF (PCFGROUP) | 3.700 396 | -1.07% |
| PCE (POLICE) | 7.16 31 040 | -0.56% |
| PBX (PEKABEX) | 8.16 302 | 0.00% |
| PAT (PATENTUS) | 1.860 4 081 | 0.00% |
| PAS (PASSUS) | 148.00 62 056 | -0.13% |
| OTS (OTLOG) | 15.40 4 512 | 0.00% |
| OTM (OTMUCHOW) | 4.73 2 370 | +0.42% |
| OPN (OPONEO.PL) | 102.40 8 151 | 0.00% |
| OPM (OPTEAM) | 5.70 599 | -4.20% |
| OPL (ORANGEPL) | 13.795 385 970 | -0.76% |
| ONO (ONESANO) | 0.770 53 | -3.75% |
| OND (ONDE) | 8.21 10 022 | +0.74% |
| OML (ONEMORE) | 2.150 12 674 | 0.00% |
| ODL (ODLEWNIE) | 21.40 82 987 | +0.47% |
| NWG (NEWAG) | 101.20 141 123 | +0.60% |
| NWA (NWAI) | 30.20 30 | 0.00% |
| NVG (NOVAVISGR) | 0.678 1 835 | 0.00% |
| NVA (PANOVA) | 18.20 2 573 | -0.27% |
| NTT (NTTSYSTEM) | 15.40 13 752 | 0.00% |
| NTC (NTCAPITAL) | 0.588 1 | -3.61% |
| NNG (NANOGROUP) | 2.40 4 961 | -0.62% |
| NEU (NEUCA) | 761.00 35 024 | +0.66% |
| NCL (NOCTILUCA) | 92.20 26 695 | -1.07% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| MXC (MAXCOM) | 6.28 113 | -7.37% |
| MVP (MARVIPOL) | 8.20 33 | 0.00% |
| MUR (MURAPOL) | 37.30 13 797 | +0.54% |
| MSZ (MOSTALZAB) | 6.28 7 523 | 0.00% |
| MSW (MOSTALWAR) | 3.63 73 | +3.42% |
| MSP (MOSTALPLC) | 13.15 118 | +0.38% |
| MRC (MERCATOR) | 57.50 12 000 | -0.52% |
| MRB (MIRBUD) | 11.51 73 740 | +0.52% |
| MQR (MULTIQURE) | 1.400 1 182 900 | +2.34% |
| MOV (MOVIEGAMES) | 5.98 7 309 | -1.81% |
| MON (MONNARI) | 5.20 3 115 | -1.52% |
| MOL | 61.55 17 187 | +0.08% |
| MOC (MOLECURE) | 7.88 242 162 | +3.28% |
| MNC (MENNICA) | 38.20 24 471 | +0.26% |
| MLS (MLSYSTEM) | 13.80 8 592 | +0.58% |
| MLK (MILKILAND) | 1.450 27 585 | +1.40% |
| MLG (MLPGROUP) | 117.00 62 604 | +4.93% |
| MIR (MIRACULUM) | 0.566 2 387 | 0.00% |
| MIL (MILLENNIUM) | 22.12 251 127 | +0.41% |
| MGT (MANGATA) | 60.80 61 | -0.65% |
| MFO | 30.70 31 | 0.00% |
| MEX (MEXPOLSKA) | 3.49 52 | +1.16% |
| MDV (MODIVO) | 86.50 1 466 558 | -1.44% |
| MDI (MDIENERGIA) | 2.16 3 398 | +2.86% |
| MDG (MEDICALG) | 25.60 11 077 | +0.39% |
| MCR | 15.10 951 | 0.00% |
| MCI | 28.80 13 525 | +1.41% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MBR (MOBRUK) | 402.00 346 929 | 0.00% |
| MBK (MBANK) | 1437.00 1 929 632 | -0.62% |
| MAK (MAKARONPL) | 24.45 905 | +0.20% |
| MAB (MABION) | 7.91 2 545 | 0.00% |
| LWB (BOGDANKA) | 25.80 350 625 | +1.18% |
| LTX (LENTEX) | 7.40 5 758 | -1.07% |
| LSI (LSISOFT) | 50.60 5 060 | -2.32% |
| LRQ (LARQ) | 2.90 23 206 | 0.00% |
| LPP | 21760.00 3 031 540 | -0.91% |
| LMU (LMCU) | 28.29 666 | +2.11% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LES (LESS) | 0.1500 165 | 0.00% |
| LEN (LENA) | 2.08 50 | 0.00% |
| LBW (LUBAWA) | 11.20 382 283 | +0.90% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KTY (KETY) | 1248.00 6 965 554 | -1.27% |
| KSG (KSGAGRO) | 3.255 61 | -0.15% |
| KRU (KRUK) | 379.20 1 725 321 | -0.76% |
| KRK (KRKA) | 1134.00 3 408 | +0.18% |
| KPL (KINOPOL) | 18.40 110 | 0.00% |
| KOM (KOMPUTRON) | 5.57 5 375 | -0.18% |
| KMP (KOMPAP) | 24.00 28 929 | +9.09% |
| KGN (KOGENERA) | 69.80 17 769 | +1.01% |
| KGH (KGHM) | 334.20 34 268 994 | +2.22% |
| KCI | 0.890 11 986 | +0.23% |
| JSW | 37.94 1 574 820 | +0.58% |
| JRH | 3.94 57 206 | -1.01% |
| IZS (IZOSTAL) | 3.11 15 528 | -0.64% |
| IZO (IZOLACJA) | 3.89 8 | -1.77% |
| ITB (INTERBUD) | 1.530 18 075 | +3.03% |
| IPE (IPOPEMA) | 9.44 10 377 | +1.94% |
| INP (INPRO) | 7.50 38 | -0.66% |
| INL (INTROL) | 8.44 93 | -0.24% |
| INK (INSTALKRK) | 35.00 7 697 | +0.57% |
| ING (INGBSK) | 441.60 225 442 | -0.36% |
| INC | 1.520 1 650 | +0.33% |
| IMS | 2.46 3 026 | -0.40% |
| IMP (IMPERIO) | 1.42 10 | 0.00% |
| IMC (IMCOMPANY) | 31.00 62 | 0.00% |
| IFI (IFIRMA) | 22.45 3 186 | +1.13% |
| ICE (MEDINICE) | 57.40 20 697 | 0.00% |
| HUG (HUUUGE) | 22.00 75 097 | +1.15% |
| HRS (HERKULES) | 1.260 4 | -0.79% |
| HRP (HARPER) | 4.98 523 | 0.00% |
| HEL (HELIO) | 57.20 57 | +0.35% |
| HDR (HYDROTOR) | 9.12 27 | +0.22% |
| GVT (VIRTUS) | 1.370 55 575 | -0.87% |
| GTN (GETIN) | 0.2740 20 905 | -5.19% |
| GTC | 2.36 5 367 | -0.42% |
| GRX (GREENX) | 2.638 25 331 | -0.60% |
| GRN (GRODNO) | 14.60 267 | -0.34% |
| GPW | 92.00 2 193 423 | +2.22% |
| GPP (GRUPRACUJ) | 54.70 62 684 | +1.30% |
| GOP (GAMEOPS) | 11.00 1 045 | 0.00% |
| GNS (NIEWIADOW) | 17.20 146 945 | -0.58% |
| GMT (GENOMTEC) | 3.66 750 | +1.39% |
| GKI (IMMOBILE) | 4.81 87 | +1.48% |
| GIF (GAMFACTOR) | 4.170 834 | -0.71% |
| FTE (FORTE) | 15.70 251 | +0.32% |
| FSG (FASING) | 14.90 745 | +4.20% |
| FRO (FERRO) | 30.30 75 666 | +1.00% |
| FON | 1.740 9 202 | +3.57% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FAB (FABRITY) | 25.50 104 | -1.92% |
| EUR (EUROCASH) | 5.340 81 294 | -1.11% |
| ETL (EUROTEL) | 30.00 2 430 | 0.00% |
| ERG | 46.00 21 574 | +0.44% |
| ERB (ERBUD) | 20.25 53 481 | -2.17% |
| EQU (EQUNICO) | 1.430 32 012 | 0.00% |
| ENT (ENTER) | 49.60 40 037 | +1.22% |
| ENI (ENERGOINS) | 1.900 2 465 | -6.86% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENA (ENEA) | 20.14 378 576 | +0.80% |
| ELT (ELEKTROTI) | 56.85 1 142 534 | -2.32% |
| EKP (ELKOP) | 1.85 7 | -7.25% |
| ECH (ECHO) | 5.30 23 152 | +3.92% |
| ECB (ECBSA) | 19.76 3 999 | +0.20% |
| EBP (ERSTEPL) | 750.40 2 865 761 | -0.61% |
| EAT (AMREST) | 10.08 67 883 | +0.20% |
| EAH (ESOTIQ) | 36.40 3 989 | 0.00% |
| DVL (DEVELIA) | 9.93 507 260 | +0.71% |
| DTR (DIGITREE) | 9.75 11 958 | +4.28% |
| DOM (DOMDEV) | 234.00 31 565 | +0.43% |
| DNP (DINOPL) | 35.42 4 706 173 | -0.23% |
| DIG (DIGITANET) | 376.20 1 089 540 | +0.59% |
| DIA (DIAG) | 162.90 910 978 | +2.71% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DGA | 21.70 217 | 0.00% |
| DEL (DELKO) | 6.03 398 | 0.00% |
| DEK (DEKPOL) | 67.00 737 | -2.33% |
| DCR (DECORA) | 80.20 8 272 | -0.62% |
| DBE (DBENERGY) | 8.56 231 | 0.00% |
| DAT (DATAWALK) | 119.60 47 959 | +0.67% |
| DAD (DADELO) | 98.40 80 798 | +0.41% |
| CTX (CAPTORTX) | 72.50 725 | 0.00% |
| CSR (CASPAR) | 7.25 15 | +3.57% |
| CRQ (CRQUANTUM) | 225.35 106 678 | +2.41% |
| CRM (CORMAY) | 0.550 808 | +1.85% |
| CRJ (CREEPYJAR) | 475.00 29 450 | +0.42% |
| CRI (CREOTECH) | 702.00 382 954 | +0.29% |
| CPS (CYFRPLSAT) | 16.450 327 894 | -0.27% |
| CPR (COMPREMUM) | 1.380 7 | +0.36% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPD (CELTIC) | 0.950 126 | 0.00% |
| COG (COGNOR) | 5.30 273 630 | +0.38% |
| CMP (COMP) | 92.80 63 062 | +0.32% |
| CLN (CLNPHARMA) | 21.95 13 237 | +0.69% |
| CLE (COALENERG) | 1.934 31 720 | +3.09% |
| CLD (CLOUD) | 97.20 111 500 | +0.21% |
| CLC (COLUMBUS) | 2.835 1 846 | +1.43% |
| CIG (CIGAMES) | 2.420 4 452 | 0.00% |
| CEZ | 245.00 245 | 0.00% |
| CDR (CDPROJEKT) | 236.40 5 052 138 | +0.17% |
| CDL (CDRL) | 11.80 2 490 | 0.00% |
| CBF (CYBERFLKS) | 197.50 1 268 318 | +0.05% |
| CAV (CAVATINA) | 13.05 8 620 | -1.14% |
| CAR (INTERCARS) | 877.00 311 373 | -1.35% |
| CAP (CAPITEA) | 0.480 4 044 | 0.00% |
| BRS (BORYSZEW) | 4.96 60 226 | -0.90% |
| BOW (BOWIM) | 7.58 3 184 | 0.00% |
| BOS | 10.14 913 | 0.00% |
| BNP (BNPPPL) | 149.80 87 897 | -0.27% |
| BMX (BIOMAXIMA) | 10.14 6 926 | -0.39% |
| BMC (BUMECH) | 15.56 65 702 | +0.32% |
| BLO (BLOOBER) | 22.90 39 212 | 0.00% |
| BIP (BIOPLANET) | 25.00 13 410 | +2.46% |
| BIO (BIOTON) | 3.52 200 796 | -4.86% |
| BHW (HANDLOWY) | 118.00 190 273 | -0.34% |
| BFT (BENEFIT) | 5010.00 2 233 290 | +4.03% |
| BDX (BUDIMEX) | 699.00 1 300 813 | -0.60% |
| BDF (BUMECHDEF) | 8.95 962 534 | +0.56% |
| BCX (BIOCELTIX) | 75.80 18 892 | +0.26% |
| BCS (BIGCHEESE) | 4.00 13 993 | -0.12% |
| BCM (BETACOM) | 5.16 5 | 0.00% |
| BBT (BOOMBIT) | 5.24 45 508 | +1.95% |
| BBD (BBIDEV) | 5.28 4 449 | +1.93% |
| AWM (AIRWAY) | 0.2740 2 802 | -0.54% |
| ATT (GRUPAAZOTY) | 20.62 1 676 504 | +4.14% |
| ATR (ATREM) | 53.30 20 738 | -0.19% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATG (ATMGRUPA) | 3.64 13 156 | 0.00% |
| ATD (ATENDE) | 4.35 23 823 | +1.40% |
| ATC (ARCTIC) | 6.21 304 | +0.32% |
| AST (ASTARTA) | 36.20 129 428 | -1.09% |
| ASM (ASMGROUP) | 0.1690 2 635 | -2.87% |
| ASE (ASSECOSEE) | 74.30 25 308 | +2.20% |
| ASB (ASBIS) | 149.10 2 083 278 | +0.27% |
| ART (ARTIFEX) | 21.60 139 173 | -1.37% |
| ARL (ARLEN) | 24.40 4 547 | +2.52% |
| ARH (ARCHICOM) | 49.00 8 103 | -1.80% |
| APT (APATOR) | 24.75 69 970 | +1.02% |
| APR (AUTOPARTN) | 29.80 210 642 | -0.67% |
| APN (APLISENS) | 20.50 554 | 0.00% |
| APE (APSENERGY) | 4.86 8 533 | -2.02% |
| ANR (ANSWEAR) | 20.20 11 258 | -1.46% |
| AMC (AMICA) | 46.50 27 781 | -0.96% |
| AMB (AMBRA) | 18.46 58 006 | +1.21% |
| ALR (ALIOR) | 131.05 1 658 207 | -0.72% |
| ALL (AILLERON) | 15.04 787 | -0.79% |
| ALI (ALTUS) | 3.56 28 | 0.00% |
| ALE (ALLEGRO) | 45.510 14 520 921 | -1.31% |
| AGT (AGROTON) | 4.30 3 234 | +0.47% |
| AGO (AGORA) | 10.15 16 052 | -0.98% |
| ADX (ADATEX) | 1.45 136 | 0.00% |
| ACT (ACTION) | 43.45 7 744 | +1.05% |
| ACP (ASSECOPOL) | 216.60 2 115 797 | -1.37% |
| ACG (ACAUTOGAZ) | 19.45 13 819 | +0.78% |
| ABS (ASSECOBS) | 83.00 15 833 | +3.75% |
| ABE (ABPL) | 147.80 10 727 | +0.54% |
| AAT (ALTA) | 1.680 30 | -2.33% |
| 4MS (4MASS) | 5.30 21 | 0.00% |
| 3RG (3RGAMES) | 0.688 18 | 0.00% |
| 1AT (ATAL) | 58.60 133 948 | -0.68% |
| 11B (11BIT) | 129.00 19 475 | -0.08% |
| 06N (06MAGNA) | 2.30 14 669 | -2.13% |