Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.66 396 0.00%
ZUE 12.95 2 888 0.00%
ZRE (ZREMB) 10.30 31 909 +2.79%
ZMT (ZAMET) 0.840 433 -2.10%
ZEP (ZEPAK) 18.50 2 831 -0.22%
ZAB (ZABKA) 23.39 55 996 +0.26%
YRL (YARRL) 6.20 2 325 +1.64%
YAN (YANOSIK) 15.10 4 304 +0.67%
XTP (XTPL) 61.60 1 971 +0.16%
XTB 103.96 475 513 +0.56%
XPL (XPLUS) 2.62 4 795 +2.75%
WXF (WARIMPEX) 2.28 50 -0.87%
WWL (WAWEL) 784.00 148 464 -0.76%
WTN (WITTCHEN) 15.95 8 182 0.00%
WPR (WOODPCKR) 2.93 15 -0.34%
WPL (WIRTUALNA) 58.40 840 589 +0.17%
WLT (WIELTON) 5.49 10 091 -0.18%
WIK (WIKANA) 7.70 4 572 0.00%
WAS (WASKO) 8.70 4 350 0.00%
VVD (VIVID) 0.639 11 091 +0.79%
VRG 5.24 5 256 +0.38%
VRC (VERCOM) 124.40 3 234 -0.80%
VOX (VOXEL) 100.00 13 900 0.00%
VOT (VOTUM) 51.90 10 691 +0.39%
VIN (VINDEXUS) 13.75 100 748 -1.79%
VGO (VIGOPHOTN) 586.00 28 714 0.00%
URT (URTESTE) 42.50 1 444 -3.19%
UNT (UNIMOT) 163.60 11 779 +0.12%
UNI (UNIBEP) 14.74 3 582 0.00%
UNF (UNFOLD) 1.21 12 0.00%
ULM (ULMA) 63.00 63 +3.28%
ULG (ULTGAMES) 15.00 4 740 +0.67%
UCG (UNICREDIT) 302.75 33 992 +1.22%
TXT (TEXT) 41.26 72 741 +1.03%
TSG (TESGAS) 1.930 579 0.00%
TRN (TRANSPOL) 17.30 87 -0.29%
TPE (TAURONPE) 9.700 37 335 +0.60%
TOR (TORPOL) 71.00 26 838 -1.25%
TOA (TOYA) 9.40 142 466 -1.16%
TLX (TALEX) 18.20 2 421 0.00%
TEN (TSGAMES) 108.00 176 796 -0.09%
TAR (TARCZYNSKI) 121.50 1 337 0.00%
SWG (SECOGROUP) 36.40 4 732 +1.68%
SVRS (SILVAIR-REGS) 5.70 53 963 +2.70%
SVE (SNTVERSE) 3.175 4 194 +0.79%
STX (STALEXP) 2.985 9 158 +0.17%
STP (STALPROD) 244.00 2 196 0.00%
STF (STALPROFI) 9.26 3 454 +0.87%
SPR (SPYROSOFT) 426.00 1 704 0.00%
SON (SONEL) 15.10 1 359 0.00%
SNX (SUNEX) 2.830 3 990 +0.35%
SNW (SANWIL) 1.300 6 428 -0.76%
SNT (SYNEKTIK) 284.00 92 300 +0.07%
SNK (SANOK) 21.60 108 0.00%
SLV (SELVITA) 31.55 23 934 -1.71%
SKL (SKYLINE) 1.50 907 +0.67%
SKH (SKARBIEC) 36.90 85 955 +2.50%
SKA (SNIEZKA) 86.60 87 0.00%
SIM (SIMFABRIC) 1.608 12 231 -0.50%
SHO (SHOPER) 39.75 27 587 +0.13%
SGN (SYGNITY) 81.70 15 768 +0.86%
SFS (SFINKS) 0.440 13 480 -0.90%
SEL (SELENAFM) 48.90 3 374 0.00%
SEK (SEKO) 10.20 1 357 +0.99%
SCW (SCANWAY) 359.00 26 566 +0.28%
SCP (SCPFL) 131.80 5 667 0.00%
SAN (SANTANDER) 46.50 4 232 +2.97%
S2B (SYN2BIO) 28.005 5 517 +0.02%
RWL (RAWLPLUG) 15.10 30 +0.33%
RVU (RYVU) 23.95 20 765 +2.35%
RPC (ROPCZYCE) 22.40 582 +1.82%
RNK (RANKPROGR) 3.94 9 984 +1.03%
RND (RENDER) 77.40 1 471 +0.26%
RMK (REMAK) 10.70 75 -0.93%
RLP (RELPOL) 5.44 397 -0.37%
RBW (RAINBOW) 141.00 28 905 -0.70%
QRS (QUERCUS) 11.86 1 222 0.00%
QNA (QNATECHNO) 43.50 87 -3.12%
PZU 65.16 289 274 +0.96%
PXM (POLIMEXMS) 8.660 38 052 -0.12%
PWX (POLWAX) 0.998 1 0.00%
PUR (PURE) 2.410 353 918 -0.82%
PTW (PTWP) 139.00 139 -0.36%
PTG (POLTREG) 17.50 88 +1.74%
PRT (PROTEKTOR) 1.430 9 617 +2.14%
PRM (PROCHEM) 24.80 74 +1.22%
PPS (PEPEES) 0.870 13 747 +1.40%
PLZ (PLAZACNTR) 1.554 18 566 -1.65%
PLW (PLAYWAY) 245.00 19 600 +0.41%
PKO (PKOBP) 96.24 315 090 -0.31%
PKN (PKNORLEN) 140.20 805 309 +0.14%
PJP (PJPMAKRUM) 17.90 18 0.00%
PHR (PHARMENA) 3.38 521 0.00%
PHN 9.58 19 0.00%
PGV (PGFGROUP) 0.550 190 -3.34%
PGM (PMPG) 2.05 14 0.00%
PGE 10.920 23 478 +0.09%
PEP 51.70 2 637 -0.19%
PEO (PEKAO) 237.10 114 045 +0.85%
PEN (PHOTON) 1.055 106 +1.44%
PCR (PCCROKITA) 69.00 14 973 0.00%
PCO (PEPCO) 31.95 33 798 -1.24%
PCF (PCFGROUP) 3.700 455 +0.14%
PCE (POLICE) 7.72 3 181 +0.26%
PBX (PEKABEX) 9.00 3 132 +0.22%
PAT (PATENTUS) 2.96 16 647 +1.02%
PAS (PASSUS) 124.20 36 142 +0.16%
OTS (OTLOG) 12.82 41 583 -2.58%
OTM (OTMUCHOW) 5.86 6 +3.53%
OPN (OPONEO.PL) 86.90 11 471 0.00%
OPM (OPTEAM) 5.30 1 611 -1.85%
OPL (ORANGEPL) 15.485 18 845 0.00%
ONO (ONESANO) 0.674 3 821 -0.88%
OND (ONDE) 9.13 192 +0.11%
OML (ONEMORE) 2.700 270 +0.37%
ODL (ODLEWNIE) 19.55 12 356 +1.30%
NWG (NEWAG) 109.80 9 223 -0.72%
NVG (NOVAVISGR) 0.697 200 +1.01%
NVA (PANOVA) 16.60 66 0.00%
NTT (NTTSYSTEM) 11.35 987 -0.44%
NTC (NTCAPITAL) 0.612 1 086 0.00%
NNG (NANOGROUP) 2.50 326 0.00%
NEU (NEUCA) 726.00 26 136 +0.69%
NCL (NOCTILUCA) 99.80 7 984 0.00%
MZA (MUZA) 9.40 202 -0.53%
MVP (MARVIPOL) 11.40 81 898 0.00%
MUR (MURAPOL) 41.95 42 202 +0.84%
MSZ (MOSTALZAB) 6.56 6 580 +0.92%
MSW (MOSTALWAR) 4.90 10 192 +2.08%
MSP (MOSTALPLC) 13.25 27 0.00%
MRC (MERCATOR) 58.20 66 872 +0.69%
MRB (MIRBUD) 11.30 50 048 -0.88%
MOV (MOVIEGAMES) 8.22 2 565 -4.31%
MON (MONNARI) 6.00 21 156 +0.67%
MOL 49.30 493 -0.16%
MOJ 1.60 20 064 -5.88%
MOC (MOLECURE) 5.68 57 0.00%
MNC (MENNICA) 45.50 683 +1.79%
MLS (MLSYSTEM) 15.44 31 -1.03%
MLK (MILKILAND) 1.740 520 0.00%
MLG (MLPGROUP) 103.00 40 376 0.00%
MIR (MIRACULUM) 0.614 6 0.00%
MIL (MILLENNIUM) 18.750 3 750 +1.11%
MGT (MANGATA) 71.80 6 318 +1.99%
MFO 32.50 33 0.00%
MEX (MEXPOLSKA) 3.91 8 0.00%
MDV (MODIVO) 78.88 55 216 +0.03%
MDI (MDIENERGIA) 1.090 320 +3.81%
MDG (MEDICALG) 25.50 10 200 -1.54%
MCR 13.90 195 -0.71%
MCI 28.30 28 +0.71%
MBW (MBWS) 11.10 389 0.00%
MBR (MOBRUK) 360.00 17 280 -1.10%
MBK (MBANK) 1198.00 5 990 +2.13%
MAK (MAKARONPL) 21.35 1 708 +0.47%
MAB (MABION) 7.80 99 879 +8.33%
LWB (BOGDANKA) 24.25 3 080 +0.62%
LTX (LENTEX) 7.16 100 -0.83%
LRQ (LARQ) 2.03 8 121 +1.00%
LPP 22060.00 110 460 -1.08%
LKD (LOKUM) 23.20 255 -1.69%
LES (LESS) 0.235 0 +0.43%
LEN (LENA) 2.30 393 0.00%
LBW (LUBAWA) 9.400 121 307 +1.35%
LBT (LIBET) 1.150 1 014 -3.36%
KTY (KETY) 1160.00 16 240 +0.87%
KSG (KSGAGRO) 3.775 3 279 -0.40%
KRU (KRUK) 434.20 128 957 -0.18%
KRK (KRKA) 1050.00 22 796 +1.55%
KPL (KINOPOL) 20.00 40 0.00%
KPD (KPPD) 19.70 2 090 -1.50%
KOM (KOMPUTRON) 5.99 42 0.00%
KMP (KOMPAP) 19.20 576 0.00%
KGN (KOGENERA) 77.20 283 401 -4.46%
KGH (KGHM) 337.50 3 709 035 +1.05%
KCI 0.946 2 365 0.00%
JSW 29.20 272 845 +1.71%
JRH 4.92 102 107 -1.20%
IZS (IZOSTAL) 3.16 1 808 -0.32%
IZO (IZOLACJA) 4.01 160 -1.72%
ITB (INTERBUD) 1.960 588 0.00%
IPE (IPOPEMA) 6.66 266 0.00%
INP (INPRO) 7.80 624 +1.96%
INL (INTROL) 7.62 495 0.00%
INK (INSTALKRK) 37.60 301 0.00%
ING (INGBSK) 404.60 23 467 +1.45%
INC 1.735 2 +2.06%
IMS 2.04 61 +2.00%
IMP (IMPERIO) 1.72 222 005 -8.02%
IMC (IMCOMPANY) 36.65 37 0.00%
IFI (IFIRMA) 28.90 39 394 -2.53%
ICE (MEDINICE) 70.70 5 303 +1.14%
HUG (HUUUGE) 21.50 430 0.00%
HRS (HERKULES) 1.460 15 0.00%
HRP (HARPER) 5.64 28 +2.55%
HEL (HELIO) 54.60 2 730 -4.21%
HDR (HYDROTOR) 14.40 58 0.00%
GVT (VIRTUS) 1.690 2 055 +1.93%
GTN (GETIN) 0.5000 28 +0.40%
GTC 2.57 87 -0.77%
GRX (GREENX) 2.338 3 402 +0.17%
GRN (GRODNO) 18.70 11 295 0.00%
GPW 84.90 95 682 +0.83%
GPP (GRUPRACUJ) 45.85 2 751 +0.44%
GOP (GAMEOPS) 13.45 7 357 0.00%
GNS (NIEWIADOW) 19.00 111 359 -0.78%
GMT (GENOMTEC) 5.16 32 767 +7.72%
GKI (IMMOBILE) 5.20 109 +2.77%
GIF (GAMFACTOR) 5.09 499 +1.80%
FTE (FORTE) 20.00 1 400 +0.25%
FSG (FASING) 14.80 548 0.00%
FRO (FERRO) 28.90 809 0.00%
FON 1.600 960 0.00%
FHB (FOODHUB) 2.15 1 858 +0.94%
FEE (FEERUM) 13.70 27 -1.08%
FAB (FABRITY) 25.10 50 0.00%
EUR (EUROCASH) 5.700 593 +0.35%
ETL (EUROTEL) 23.50 776 -0.84%
ERG 41.80 251 -0.48%
ERB (ERBUD) 27.00 2 295 0.00%
EQU (EQUNICO) 1.130 2 260 +0.89%
ENT (ENTER) 54.30 272 +1.69%
ENI (ENERGOINS) 2.230 169 517 -1.76%
ENE (ENELMED) 19.40 194 0.00%
ENA (ENEA) 22.04 24 046 +1.19%
ELT (ELEKTROTI) 60.70 19 849 +0.25%
EKP (ELKOP) 1.690 11 675 +0.30%
ECH (ECHO) 4.95 1 832 +0.61%
ECB (ECBSA) 22.00 70 640 -2.44%
EBP (ERSTEPL) 635.00 132 715 +1.54%
EAT (AMREST) 10.78 169 884 -3.75%
EAH (ESOTIQ) 33.00 2 669 0.00%
DVL (DEVELIA) 10.60 1 314 -0.19%
DTR (DIGITREE) 10.40 66 969 +0.97%
DOM (DOMDEV) 262.00 18 340 -0.19%
DNP (DINOPL) 30.85 1 062 317 -0.55%
DIG (DIGITANET) 198.90 36 200 -0.55%
DIA (DIAG) 160.00 104 800 +0.13%
DGE (DRAGOENT) 18.90 10 274 +0.80%
DGA 27.00 270 -0.37%
DEL (DELKO) 6.20 378 0.00%
DEK (DEKPOL) 74.20 12 243 0.00%
DCR (DECORA) 73.50 8 159 0.00%
DBE (DBENERGY) 9.50 38 0.00%
DAT (DATAWALK) 128.40 10 529 +1.26%
DAD (DADELO) 70.70 2 262 -0.28%
CTX (CAPTORTX) 78.00 1 092 +0.91%
CSR (CASPAR) 5.00 10 0.00%
CRQ (CRQUANTUM) 216.80 8 889 -0.07%
CRM (CORMAY) 0.590 148 -0.34%
CRJ (CREEPYJAR) 590.00 590 +1.03%
CRI (CREOTECH) 648.00 138 024 +1.25%
CPS (CYFRPLSAT) 16.050 32 389 +0.12%
CPR (COMPREMUM) 1.140 6 +0.88%
CPL (COMPERIA) 4.80 480 0.00%
CPI (CPIEUROPE) 66.80 4 442 +2.30%
CPD (CELTIC) 1.630 220 -4.12%
COG (COGNOR) 5.10 33 364 0.00%
CMP (COMP) 57.60 236 527 -0.86%
CLN (CLNPHARMA) 21.50 731 -0.46%
CLE (COALENERG) 2.334 1 172 +1.48%
CLD (CLOUD) 66.20 728 0.00%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CIG (CIGAMES) 3.050 18 690 +0.66%
CEZ 215.00 17 972 +2.28%
CDR (CDPROJEKT) 266.40 136 663 +0.15%
CDL (CDRL) 7.95 8 +0.63%
CBF (CYBERFLKS) 181.50 70 241 +0.28%
CAV (CAVATINA) 13.60 9 235 +5.84%
CAR (INTERCARS) 770.00 4 620 0.00%
CAP (CAPITEA) 0.528 194 0.00%
BRS (BORYSZEW) 4.940 5 474 +1.33%
BOW (BOWIM) 7.24 19 961 0.00%
BOS 10.30 206 -0.19%
BNP (BNPPPL) 153.80 1 230 -0.13%
BMX (BIOMAXIMA) 11.64 4 970 0.00%
BMC (BUMECH) 21.46 21 632 +2.19%
BLO (BLOOBER) 25.60 9 958 0.00%
BIP (BIOPLANET) 33.40 167 0.00%
BIO (BIOTON) 4.14 1 478 -1.43%
BHW (HANDLOWY) 118.60 29 057 +1.02%
BFT (BENEFIT) 4122.00 4 122 -0.39%
BDX (BUDIMEX) 680.00 53 720 +0.27%
BCX (BIOCELTIX) 83.80 5 028 -0.12%
BCS (BIGCHEESE) 5.00 370 -1.77%
BCM (BETACOM) 5.14 26 0.00%
BBT (BOOMBIT) 6.20 986 +2.65%
BBD (BBIDEV) 5.40 5 267 +0.37%
AWM (AIRWAY) 0.2930 5 107 -0.17%
ATT (GRUPAAZOTY) 20.02 102 242 +0.10%
ATR (ATREM) 67.00 18 157 +0.30%
ATP (ATLANTAPL) 18.20 91 +3.12%
ATG (ATMGRUPA) 4.15 13 077 +0.24%
ATD (ATENDE) 3.40 510 +2.10%
ATC (ARCTIC) 6.30 1 695 0.00%
AST (ASTARTA) 53.90 37 191 +1.89%
ASM (ASMGROUP) 0.249 25 +0.40%
ASE (ASSECOSEE) 60.70 1 335 -0.16%
ASB (ASBIS) 68.00 77 588 0.00%
ART (ARTIFEX) 23.65 46 259 -1.25%
ARL (ARLEN) 30.25 3 025 0.00%
ARH (ARCHICOM) 56.00 10 080 +2.94%
APT (APATOR) 25.20 1 814 +0.80%
APR (AUTOPARTN) 22.80 2 508 +0.44%
APN (APLISENS) 18.40 37 -0.54%
APE (APSENERGY) 4.06 1 466 -0.73%
ANR (ANSWEAR) 19.20 4 512 0.00%
AMC (AMICA) 52.50 1 680 -0.94%
AMB (AMBRA) 18.30 494 0.00%
ALR (ALIOR) 126.35 28 098 +1.00%
ALL (AILLERON) 17.10 13 167 -1.38%
ALI (ALTUS) 2.91 882 0.00%
ALE (ALLEGRO) 30.750 184 100 -0.36%
AGT (AGROTON) 4.84 2 185 0.00%
AGO (AGORA) 8.48 6 784 -0.24%
ACT (ACTION) 29.85 119 0.00%
ACP (ASSECOPOL) 197.00 107 562 +0.38%
ACG (ACAUTOGAZ) 21.70 7 175 -0.91%
ABS (ASSECOBS) 92.40 2 772 +3.36%
ABE (ABPL) 131.40 14 848 -0.61%
AAT (ALTA) 1.605 96 -2.43%
4MS (4MASS) 4.200 517 -0.47%
3RG (3RGAMES) 0.680 653 +2.72%
1AT (ATAL) 61.40 3 193 -0.32%
11B (11BIT) 158.00 9 796 0.00%
06N (06MAGNA) 2.43 19 540 0.00%