| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 3.12 1 945 | +0.65% |
| ZUE | 9.94 35 053 | +0.40% |
| ZRE (ZREMB) | 7.82 172 089 | -0.51% |
| ZMT (ZAMET) | 0.800 7 785 | 0.00% |
| ZEP (ZEPAK) | 21.60 239 624 | 0.00% |
| ZAB (ZABKA) | 21.76 33 745 620 | +0.55% |
| YRL (YARRL) | 7.98 19 870 | +1.01% |
| YAN (NEPTIS) | 136.00 8 703 | +0.74% |
| XTP (XTPL) | 80.80 28 192 | -0.74% |
| XTB | 75.50 13 401 106 | -1.80% |
| XPL (XPLUS) | 3.34 2 922 | -1.18% |
| WXF (WARIMPEX) | 2.50 86 340 | 0.00% |
| WWL (WAWEL) | 660.00 9 248 | -1.49% |
| WTN (WITTCHEN) | 16.50 430 116 | -1.32% |
| WPR (WOODPCKR) | 3.25 4 163 | +2.52% |
| WPL (WIRTUALNA) | 65.10 1 065 681 | -0.31% |
| WLT (WIELTON) | 6.75 254 629 | +0.30% |
| WIK (WIKANA) | 7.00 1 617 | -2.78% |
| WAS (WASKO) | 1.790 2 267 | 0.00% |
| VVD (VIVID) | 1.080 1 130 883 | -5.26% |
| VRG | 4.50 74 208 | +2.51% |
| VRC (VERCOM) | 120.00 1 709 369 | +4.71% |
| VOX (VOXEL) | 168.20 159 054 | -1.06% |
| VOT (VOTUM) | 44.50 367 031 | +1.37% |
| VIN (VINDEXUS) | 11.95 23 942 | -0.42% |
| VGO (VIGOPHOTN) | 477.00 58 597 | 0.00% |
| URT (URTESTE) | 51.00 5 049 | -1.16% |
| UNT (UNIMOT) | 140.00 133 623 | 0.00% |
| UNI (UNIBEP) | 10.30 40 311 | +0.98% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| ULG (ULTGAMES) | 12.05 20 458 | +2.55% |
| UCG (UNICREDIT) | 284.20 8 247 | +0.58% |
| TXT (TEXT) | 52.20 2 017 733 | -0.76% |
| TSG (TESGAS) | 2.30 212 | -3.36% |
| TRN (TRANSPOL) | 3.86 1 665 | -2.77% |
| TPE (TAURONPE) | 7.894 24 731 680 | -0.08% |
| TOR (TORPOL) | 43.10 274 005 | +0.23% |
| TOA (TOYA) | 9.68 591 509 | +1.89% |
| TMR (TATRY) | 95.50 191 | 0.00% |
| TLX (TALEX) | 21.80 218 | 0.00% |
| TEN (TSGAMES) | 84.50 1 184 406 | +2.18% |
| TAR (TARCZYNSKI) | 129.00 227 075 | +4.45% |
| SWG (SECOGROUP) | 27.40 8 247 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.55 40 508 | -3.48% |
| SVE (SNTVERSE) | 4.775 525 330 | -0.10% |
| STX (STALEXP) | 2.880 760 463 | -0.69% |
| STP (STALPROD) | 244.00 51 390 | +0.83% |
| STF (STALPROFI) | 8.06 11 357 | 0.00% |
| SPR (SPYROSOFT) | 570.00 101 862 | -0.70% |
| SPL (SANPL) | 502.80 31 884 342 | +1.99% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SON (SONEL) | 17.60 3 862 | +1.73% |
| SNX (SUNEX) | 6.60 38 585 | +3.12% |
| SNW (SANWIL) | 1.380 477 | 0.00% |
| SNT (SYNEKTIK) | 231.00 4 943 526 | +0.52% |
| SNK (SANOK) | 25.40 145 966 | +0.40% |
| SLV (SELVITA) | 30.70 670 198 | -1.92% |
| SKL (SKYLINE) | 1.50 4 439 | 0.00% |
| SKH (SKARBIEC) | 28.80 63 708 | +0.70% |
| SKA (SNIEZKA) | 79.00 5 488 | -1.25% |
| SIM (SIMFABRIC) | 2.240 2 298 866 | +5.41% |
| SHO (SHOPER) | 50.00 554 557 | +0.20% |
| SGN (SYGNITY) | 107.00 58 063 | +1.42% |
| SFS (SFINKS) | 0.448 19 701 | -0.67% |
| SFG (SILVANO) | 5.80 460 | +5.84% |
| SEL (SELENAFM) | 35.00 12 054 | +0.86% |
| SEK (SEKO) | 8.38 13 186 | +0.48% |
| SCP (SCPFL) | 156.00 86 412 | -0.38% |
| SAN (SANTANDER) | 33.99 19 514 | -2.47% |
| RWL (RAWLPLUG) | 15.15 23 982 | -1.62% |
| RVU (RYVU) | 27.30 1 304 155 | -2.15% |
| RPC (ROPCZYCE) | 24.80 1 861 | -0.80% |
| RNK (RANKPROGR) | 4.770 4 809 | -0.21% |
| RND (RENDER) | 72.00 1 091 | +2.27% |
| RMK (REMAK) | 12.45 1 581 | 0.00% |
| RLP (RELPOL) | 5.16 31 069 | -0.77% |
| RBW (RAINBOW) | 138.60 4 841 973 | -2.46% |
| RAE (RAEN) | 0.579 486 576 | -1.86% |
| QRS (QUERCUS) | 11.40 319 106 | +2.70% |
| QNA (QNATECHNO) | 32.30 14 329 | +0.62% |
| PZU | 61.06 62 150 668 | +1.43% |
| PXM (POLIMEXMS) | 4.845 5 379 979 | +6.72% |
| PWX (POLWAX) | 1.480 10 307 | +2.07% |
| PTW (PTWP) | 142.00 324 136 | +4.41% |
| PTG (POLTREG) | 24.70 215 526 | -6.08% |
| PRM (PROCHEM) | 21.00 165 | 0.00% |
| PRI (PRAGMAINK) | 3.34 184 | 0.00% |
| PPS (PEPEES) | 0.900 4 666 | -1.64% |
| PMP (PAMAPOL) | 2.65 85 657 | 0.00% |
| PLZ (PLAZACNTR) | 2.810 6 414 | -2.77% |
| PLW (PLAYWAY) | 272.00 428 436 | +1.87% |
| PKO (PKOBP) | 71.14 215 873 376 | +1.45% |
| PKN (PKNORLEN) | 77.69 165 535 200 | -0.17% |
| PJP (PJPMAKRUM) | 15.60 37 267 | -1.27% |
| PHR (PHARMENA) | 3.47 8 997 | +1.46% |
| PHN | 9.86 216 | -0.20% |
| PGM (PMPG) | 2.22 113 | 0.00% |
| PGE | 10.615 36 529 232 | -2.84% |
| PEP | 56.40 289 517 | +0.71% |
| PEO (PEKAO) | 182.85 107 204 056 | +0.63% |
| PEN (PHOTON) | 2.88 7 097 | -3.68% |
| PCR (PCCROKITA) | 68.60 115 874 | -0.87% |
| PCO (PEPCO) | 20.75 32 278 086 | -0.29% |
| PCF (PCFGROUP) | 5.20 116 960 | +1.96% |
| PCE (POLICE) | 8.64 25 763 | -1.82% |
| PBX (PEKABEX) | 16.85 24 861 | 0.00% |
| PAT (PATENTUS) | 3.60 174 501 | -2.70% |
| PAS (PASSUS) | 69.00 196 609 | -2.82% |
| OTS (OTLOG) | 13.14 51 427 | -2.09% |
| OTM (OTMUCHOW) | 5.74 6 952 | -0.69% |
| OPN (OPONEO.PL) | 90.00 329 338 | 0.00% |
| OPM (OPTEAM) | 3.74 1 466 | -0.53% |
| OPL (ORANGEPL) | 9.138 6 085 203 | -1.70% |
| ONO (ONESANO) | 0.918 1 802 | +1.32% |
| OND (ONDE) | 9.60 87 245 | -0.52% |
| ODL (ODLEWNIE) | 9.02 23 954 | +0.22% |
| NWG (NEWAG) | 77.40 350 131 | +0.39% |
| NVG (NOVAVISGR) | 1.280 120 607 | +1.59% |
| NVA (PANOVA) | 16.25 9 765 | +0.62% |
| NTT (NTTSYSTEM) | 10.75 50 061 | 0.00% |
| NNG (NANOGROUP) | 2.715 28 800 | -0.37% |
| NEU (NEUCA) | 656.00 929 941 | -1.65% |
| NCL (NOCTILUCA) | 100.00 55 174 | -0.50% |
| MZA (MUZA) | 12.50 7 275 | +2.88% |
| MXC (MAXCOM) | 5.96 119 | +2.76% |
| MVP (MARVIPOL) | 8.30 48 791 | +1.97% |
| MUR (MURAPOL) | 38.00 319 296 | -0.78% |
| MSZ (MOSTALZAB) | 6.33 234 842 | +2.10% |
| MSW (MOSTALWAR) | 7.10 21 187 | +1.72% |
| MSP (MOSTALPLC) | 14.20 28 | +3.65% |
| MRC (MERCATOR) | 44.20 198 065 | -0.45% |
| MRB (MIRBUD) | 14.12 2 282 648 | -1.05% |
| MOV (MOVIEGAMES) | 13.68 9 747 | -0.15% |
| MON (MONNARI) | 4.88 6 896 | -0.41% |
| MOL | 31.02 24 000 | -2.39% |
| MOC (MOLECURE) | 7.58 89 876 | -0.13% |
| MNC (MENNICA) | 31.40 62 934 | +0.32% |
| MLS (MLSYSTEM) | 15.40 30 259 | -0.65% |
| MLK (MILKILAND) | 1.980 59 497 | -0.25% |
| MLG (MLPGROUP) | 78.00 26 966 | 0.00% |
| MIR (MIRACULUM) | 0.880 5 112 | 0.00% |
| MIL (MILLENNIUM) | 14.20 11 431 986 | +1.14% |
| MGT (MANGATA) | 60.60 42 222 | -1.94% |
| MFO | 34.90 30 833 | -0.29% |
| MEX (MEXPOLSKA) | 3.37 9 562 | -3.99% |
| MDI (MDIENERGIA) | 1.060 9 096 | +2.42% |
| MDG (MEDICALG) | 36.10 1 526 531 | +0.98% |
| MCR (MERCOR) | 24.50 152 548 | -1.61% |
| MCI | 30.00 34 549 | 0.00% |
| MBW (MBWS) | 12.10 3 522 | -3.20% |
| MBR (MOBRUK) | 292.50 623 120 | -0.68% |
| MBK (MBANK) | 863.40 19 720 744 | -1.21% |
| MAK (MAKARONPL) | 18.78 140 059 | +0.97% |
| MAB (MABION) | 9.00 110 745 | 0.00% |
| LWB (BOGDANKA) | 22.95 436 454 | +0.44% |
| LTX (LENTEX) | 7.84 25 449 | +4.26% |
| LSI (LSISOFT) | 27.60 68 806 | -0.72% |
| LRQ (LARQ) | 1.700 3 | +2.41% |
| LPP | 16965.00 56 579 472 | -1.88% |
| LKD (LOKUM) | 22.40 4 746 | -0.44% |
| LES (LESS) | 0.239 6 901 | -2.05% |
| LEN (LENA) | 2.81 6 282 | 0.00% |
| LBW (LUBAWA) | 8.995 3 461 991 | +3.15% |
| LBT (LIBET) | 1.525 27 912 | -4.69% |
| KTY (KETY) | 906.50 14 176 248 | -0.93% |
| KSG (KSGAGRO) | 3.90 90 697 | -2.01% |
| KRU (KRUK) | 458.00 17 744 582 | +1.04% |
| KRK (KRKA) | 868.00 442 378 | +3.09% |
| KPL (KINOPOL) | 17.90 152 922 | +1.13% |
| KPD (KPPD) | 28.80 288 | 0.00% |
| KOM (KOMPUTRON) | 5.54 66 638 | -0.72% |
| KMP (KOMPAP) | 24.40 659 | 0.00% |
| KGN (KOGENERA) | 57.30 124 946 | -1.21% |
| KGH (KGHM) | 130.75 67 887 944 | +1.04% |
| KCI | 0.924 58 755 | +2.44% |
| JSW | 22.43 3 295 259 | -0.49% |
| JRH | 4.70 12 398 | -2.08% |
| IZS (IZOSTAL) | 2.79 5 573 | -1.41% |
| IZO (IZOLACJA) | 3.70 5 254 | -1.60% |
| ITB (INTERBUD) | 2.26 7 054 | 0.00% |
| IPO (INTERSPPL) | 0.429 391 559 | -11.00% |
| IPE (IPOPEMA) | 3.00 9 144 | 0.00% |
| INP (INPRO) | 7.15 5 366 | 0.00% |
| INL (INTROL) | 7.56 22 832 | -1.05% |
| INK (INSTALKRK) | 37.50 54 815 | -1.32% |
| ING (INGBSK) | 305.00 4 900 740 | -0.65% |
| INC | 1.800 8 042 | 0.00% |
| IMS | 3.30 9 442 | 0.00% |
| IMP (IMPERIO) | 1.35 9 860 | +1.50% |
| IMC (IMCOMPANY) | 26.80 89 929 | +0.75% |
| IFI (IFIRMA) | 32.00 88 828 | 0.00% |
| ICE (MEDINICE) | 11.64 592 629 | +2.11% |
| HUG (HUUUGE) | 20.60 219 264 | -1.20% |
| HRP (HARPER) | 6.34 15 788 | -3.35% |
| HEL (HELIO) | 28.50 21 924 | -0.35% |
| HDR (HYDROTOR) | 19.45 1 867 | 0.00% |
| GTN (GETIN) | 0.522 263 916 | -0.57% |
| GTC | 4.12 250 597 | -2.83% |
| GRX (GREENX) | 1.775 301 262 | -0.17% |
| GRN (GRODNO) | 11.10 82 788 | +2.78% |
| GPW | 58.70 11 703 215 | +0.60% |
| GPP (GRUPRACUJ) | 64.00 301 955 | +0.95% |
| GOP (GAMEOPS) | 16.20 3 228 | +1.00% |
| GMT (GENOMTEC) | 6.32 43 484 | -1.56% |
| GKI (IMMOBILE) | 2.96 9 217 | -0.67% |
| GIF (GAMFACTOR) | 6.32 20 869 | +1.61% |
| GEA (GRENEVIA) | 2.550 30 315 | +0.99% |
| FTE (FORTE) | 28.80 24 554 | 0.00% |
| FSG (FASING) | 12.70 381 | 0.00% |
| FRO (FERRO) | 38.40 395 448 | -0.26% |
| FMG | 102.00 689 | +5.81% |
| FEE (FEERUM) | 13.40 6 565 | +0.37% |
| FAB (FABRITY) | 27.50 15 044 | +1.85% |
| EUR (EUROCASH) | 8.050 1 210 612 | +1.90% |
| EUC (EUCO) | 2.98 136 447 | +1.02% |
| ETL (EUROTEL) | 22.50 58 330 | -1.75% |
| ERG | 46.00 8 280 | -2.13% |
| ERB (ERBUD) | 32.40 118 127 | -0.61% |
| EQU (EQUNICO) | 0.960 10 076 | +2.13% |
| ENT (ENTER) | 50.50 395 631 | -1.75% |
| ENI (ENERGOINS) | 2.15 9 606 | 0.00% |
| ENE (ENELMED) | 17.70 535 | 0.00% |
| ENA (ENEA) | 16.80 5 032 624 | -4.05% |
| ELT (ELEKTROTI) | 50.00 722 937 | +1.42% |
| EKP (ELKOP) | 2.39 196 | 0.00% |
| ECH (ECHO) | 5.78 623 221 | -0.34% |
| ECB (ECBSA) | 29.90 14 823 | -0.17% |
| EAT (AMREST) | 14.78 430 510 | +0.82% |
| EAH (ESOTIQ) | 37.00 591 138 | -3.14% |
| DVL (DEVELIA) | 8.01 577 241 | -0.12% |
| DTR (DIGITREE) | 11.70 293 | -0.85% |
| DOM (DOMDEV) | 242.50 784 065 | -0.82% |
| DNP (DINOPL) | 45.40 88 583 408 | -0.46% |
| DIG (DIGITANET) | 98.70 574 050 | -0.20% |
| DIA (DIAG) | 200.10 6 904 390 | -1.33% |
| DGE (DRAGOENT) | 20.00 2 084 | -1.96% |
| DEL (DELKO) | 6.68 13 777 | 0.00% |
| DEK (DEKPOL) | 68.80 217 128 | -3.64% |
| DCR (DECORA) | 74.00 34 052 | +0.27% |
| DBE (DBENERGY) | 10.20 19 021 | -3.77% |
| DAT (DATAWALK) | 98.20 1 089 135 | -2.75% |
| DAD (DADELO) | 56.00 1 507 999 | +4.48% |
| CTX (CAPTORTX) | 39.00 232 892 | -3.47% |
| CRM (CORMAY) | 0.504 4 478 | -0.40% |
| CRJ (CREEPYJAR) | 458.00 439 276 | -0.43% |
| CRI (CREOTECH) | 307.00 2 387 899 | +4.60% |
| CPS (CYFRPLSAT) | 14.200 7 086 982 | +0.18% |
| CPR (COMPREMUM) | 0.800 21 933 | +2.04% |
| CPL (COMPERIA) | 4.92 69 | +2.50% |
| CPI (CPIEUROPE) | 80.00 321 | 0.00% |
| CPD (CELTIC) | 6.28 64 433 | -3.68% |
| COG (COGNOR) | 6.57 236 235 | +1.31% |
| CMP (COMP) | 275.00 8 906 188 | +1.10% |
| CLN (CLNPHARMA) | 22.55 235 250 | -0.88% |
| CLE (COALENERG) | 2.59 165 032 | +1.97% |
| CLD (CLOUD) | 49.00 2 891 | 0.00% |
| CLC (COLUMBUS) | 6.15 601 824 | -3.30% |
| CIG (CIGAMES) | 3.080 909 274 | 0.00% |
| CEZ | 227.60 24 855 | +0.35% |
| CDR (CDPROJEKT) | 248.90 29 462 966 | +1.30% |
| CDL (CDRL) | 9.75 176 | +2.63% |
| CCC | 173.20 37 325 044 | +1.46% |
| CBF (CYBERFLKS) | 172.00 663 889 | -1.04% |
| CAV (CAVATINA) | 12.00 427 071 | 0.00% |
| CAR (INTERCARS) | 577.00 612 280 | -1.54% |
| CAP (CAPITEA) | 0.4400 12 676 | +0.23% |
| BRS (BORYSZEW) | 5.50 197 786 | -2.48% |
| BOW (BOWIM) | 4.48 32 052 | -0.22% |
| BOS | 11.32 392 711 | 0.00% |
| BNP (BNPPPL) | 107.00 925 353 | 0.00% |
| BMX (BIOMAXIMA) | 12.80 18 639 | 0.00% |
| BMC (BUMECH) | 17.50 1 817 390 | +1.74% |
| BLO (BLOOBER) | 27.45 573 463 | -1.08% |
| BIP (BIOPLANET) | 16.10 38 068 | -3.01% |
| BIO (BIOTON) | 4.17 57 757 | 0.00% |
| BHW (HANDLOWY) | 106.60 5 504 117 | +2.30% |
| BFT (BENEFIT) | 3230.00 7 606 930 | -0.92% |
| BDX (BUDIMEX) | 517.40 35 375 664 | -2.45% |
| BCX (BIOCELTIX) | 103.80 67 928 | +1.76% |
| BCS (BIGCHEESE) | 13.30 38 317 | -0.75% |
| BCM (BETACOM) | 5.00 3 015 | +0.40% |
| BBT (BOOMBIT) | 6.76 5 710 | 0.00% |
| BBD (BBIDEV) | 5.25 2 410 | +0.96% |
| AWM (AIRWAY) | 0.3790 88 731 | +2.29% |
| ATT (GRUPAAZOTY) | 18.15 1 461 268 | -0.66% |
| ATS (ATLANTIS) | 2.05 96 | -2.84% |
| ATR (ATREM) | 40.70 142 545 | +1.50% |
| ATP (ATLANTAPL) | 16.10 2 784 | 0.00% |
| ATG (ATMGRUPA) | 3.85 8 778 | +1.32% |
| ATD (ATENDE) | 3.37 92 018 | +2.74% |
| ATC (ARCTIC) | 9.46 205 792 | -1.25% |
| AST (ASTARTA) | 50.00 139 571 | +1.01% |
| ASE (ASSECOSEE) | 65.00 377 560 | +1.40% |
| ASB (ASBIS) | 26.54 929 980 | +0.84% |
| ART (ARTIFEX) | 16.18 316 742 | +3.98% |
| ARL (ARLEN) | 44.60 3 063 804 | +0.68% |
| ARH (ARCHICOM) | 48.80 52 835 | +2.74% |
| APT (APATOR) | 21.85 2 666 848 | +7.11% |
| APR (AUTOPARTN) | 20.10 2 207 030 | -0.50% |
| APN (APLISENS) | 18.65 852 | 0.00% |
| APE (APSENERGY) | 2.94 16 472 | -0.34% |
| ANR (ANSWEAR) | 28.65 519 889 | +0.53% |
| AMC (AMICA) | 54.60 312 089 | -0.73% |
| AMB (AMBRA) | 19.72 128 046 | -0.40% |
| ALR (ALIOR) | 103.00 17 957 802 | +0.49% |
| ALL (AILLERON) | 18.26 66 784 | +1.33% |
| ALI (ALTUS) | 1.970 394 | +2.60% |
| ALE (ALLEGRO) | 34.465 127 528 744 | -2.68% |
| AGT (AGROTON) | 5.88 28 338 | -3.29% |
| AGO (AGORA) | 8.76 66 014 | -2.45% |
| ACT (ACTION) | 26.95 260 390 | +2.47% |
| ACP (ASSECOPOL) | 180.40 22 221 330 | -2.01% |
| ACG (ACAUTOGAZ) | 25.30 8 617 | -1.17% |
| ABS (ASSECOBS) | 83.40 77 070 | -0.24% |
| ABE (ABPL) | 103.20 395 177 | +3.20% |
| AAT (ALTA) | 2.00 11 833 | +0.76% |
| 4MS (4MASS) | 4.840 181 795 | -1.83% |
| 3RG (3RGAMES) | 0.770 132 406 | -3.51% |
| 1AT (ATAL) | 60.90 289 254 | +1.50% |
| 11B (11BIT) | 186.00 1 333 966 | +1.09% |
| 06N (06MAGNA) | 2.40 19 100 | -2.04% |