| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.68 71 238 | -0.43% |
| ZUE | 10.65 14 768 | -0.93% |
| ZRE (ZREMB) | 8.50 141 409 | 0.00% |
| ZMT (ZAMET) | 0.754 12 830 | +1.07% |
| ZEP (ZEPAK) | 17.60 930 986 | -3.83% |
| ZAB (ZABKA) | 22.41 34 763 716 | -0.04% |
| YRL (YARRL) | 6.88 88 544 | +1.18% |
| YAN (NEPTIS) | 13.90 3 797 | +1.46% |
| XTP (XTPL) | 81.20 203 589 | +3.05% |
| XTB | 68.52 8 316 797 | -1.13% |
| XPL (XPLUS) | 2.35 1 214 | 0.00% |
| WXF (WARIMPEX) | 2.48 23 704 | +0.40% |
| WWL (WAWEL) | 694.00 2 064 | +1.17% |
| WTN (WITTCHEN) | 16.00 468 899 | -0.37% |
| WPR (WOODPCKR) | 2.77 18 148 | -2.81% |
| WPL (WIRTUALNA) | 61.50 1 418 763 | +0.82% |
| WLT (WIELTON) | 5.96 373 515 | 0.00% |
| WIK (WIKANA) | 7.10 3 251 | -3.40% |
| WAS (WASKO) | 1.690 29 668 | -0.59% |
| VVD (VIVID) | 0.830 16 433 | -2.35% |
| VRG | 5.00 604 612 | -0.40% |
| VRC (VERCOM) | 121.60 288 874 | -0.33% |
| VOX (VOXEL) | 133.20 241 253 | 0.00% |
| VOT (VOTUM) | 47.55 445 435 | +0.74% |
| VIN (VINDEXUS) | 12.45 116 981 | +1.63% |
| VGO (VIGOPHOTN) | 456.00 68 812 | -1.51% |
| URT (URTESTE) | 37.80 63 100 | +8.00% |
| UNT (UNIMOT) | 133.00 288 840 | 0.00% |
| UNI (UNIBEP) | 13.20 146 502 | -0.75% |
| ULM (ULMA) | 58.00 174 | -0.85% |
| ULG (ULTGAMES) | 12.10 52 591 | -2.42% |
| UCG (UNICREDIT) | 279.00 558 | 0.00% |
| TXT (TEXT) | 40.02 3 548 887 | -0.30% |
| TSG (TESGAS) | 2.49 1 760 | 0.00% |
| TRN (TRANSPOL) | 3.80 1 456 | -0.78% |
| TPE (TAURONPE) | 8.700 22 754 362 | +2.55% |
| TOR (TORPOL) | 59.50 1 325 334 | -2.30% |
| TOA (TOYA) | 9.90 631 442 | +2.38% |
| TMR (TATRY) | 86.50 351 | 0.00% |
| TLX (TALEX) | 19.70 255 | +0.51% |
| TEN (TSGAMES) | 90.70 900 800 | +1.80% |
| TAR (TARCZYNSKI) | 118.50 31 086 | -2.47% |
| SWG (SECOGROUP) | 29.80 16 807 | -0.67% |
| SVRS (SILVAIR-REGS) | 10.40 3 303 | 0.00% |
| SVE (SNTVERSE) | 3.750 418 306 | +1.35% |
| STX (STALEXP) | 3.035 596 954 | -0.65% |
| STP (STALPROD) | 242.00 62 471 | -2.42% |
| STF (STALPROFI) | 7.96 27 685 | -0.50% |
| SPR (SPYROSOFT) | 550.00 155 566 | -0.72% |
| SPL (SANPL) | 479.00 38 560 516 | -0.62% |
| SON (SONEL) | 15.60 15 043 | +1.96% |
| SNX (SUNEX) | 4.065 42 621 | -1.09% |
| SNW (SANWIL) | 1.325 12 074 | -3.64% |
| SNT (SYNEKTIK) | 273.00 2 552 150 | +0.89% |
| SNK (SANOK) | 19.90 33 895 | -0.50% |
| SLV (SELVITA) | 46.70 816 376 | +0.86% |
| SKL (SKYLINE) | 1.44 2 389 | +2.13% |
| SKH (SKARBIEC) | 30.80 87 321 | -1.91% |
| SKA (SNIEZKA) | 82.20 17 380 | +0.24% |
| SIM (SIMFABRIC) | 1.772 17 126 | +1.37% |
| SHO (SHOPER) | 49.00 3 017 414 | +1.45% |
| SGN (SYGNITY) | 98.60 363 412 | -1.20% |
| SFS (SFINKS) | 0.384 32 457 | -1.29% |
| SEL (SELENAFM) | 42.10 238 201 | +0.24% |
| SEK (SEKO) | 8.72 15 963 | 0.00% |
| SCP (SCPFL) | 147.80 809 816 | +0.96% |
| SAN (SANTANDER) | 40.56 12 550 | +1.02% |
| RWL (RAWLPLUG) | 12.95 505 | 0.00% |
| RVU (RYVU) | 29.90 3 807 623 | +4.00% |
| RPC (ROPCZYCE) | 23.50 47 864 | +0.86% |
| RNK (RANKPROGR) | 4.510 9 467 | +0.22% |
| RND (RENDER) | 73.00 10 907 | +0.83% |
| RMK (REMAK) | 11.80 105 | 0.00% |
| RLP (RELPOL) | 4.98 23 354 | -1.19% |
| RBW (RAINBOW) | 132.30 3 950 880 | -0.68% |
| RAE (RAEN) | 0.597 38 445 | -2.45% |
| QRS (QUERCUS) | 13.00 47 679 | -0.76% |
| QNA (QNATECHNO) | 28.30 39 873 | +7.20% |
| PZU | 62.66 57 867 576 | -0.92% |
| PXM (POLIMEXMS) | 7.10 39 689 400 | +17.94% |
| PWX (POLWAX) | 1.300 61 504 | -1.14% |
| PTW (PTWP) | 134.00 2 407 | 0.00% |
| PTG (POLTREG) | 25.00 277 507 | -3.47% |
| PRT (PROTEKTOR) | 1.100 52 307 | -2.65% |
| PRM (PROCHEM) | 21.10 2 266 | -1.40% |
| PRI (PRAGMAINK) | 3.16 12 179 | 0.00% |
| PPS (PEPEES) | 0.925 3 266 | -1.07% |
| PLZ (PLAZACNTR) | 2.445 1 387 | +1.87% |
| PLW (PLAYWAY) | 251.00 2 235 663 | +4.58% |
| PKO (PKOBP) | 77.32 162 021 072 | -0.44% |
| PKN (PKNORLEN) | 91.66 122 117 880 | -0.01% |
| PJP (PJPMAKRUM) | 14.80 35 164 | +2.07% |
| PHR (PHARMENA) | 3.08 10 985 | +3.36% |
| PHN | 9.92 119 | -0.20% |
| PGV (PGFGROUP) | 0.532 10 655 | +0.76% |
| PGM (PMPG) | 1.655 1 370 | -4.61% |
| PGE | 8.608 40 006 936 | -0.02% |
| PEP | 56.40 125 799 | -1.74% |
| PEO (PEKAO) | 195.80 62 548 240 | -1.11% |
| PEN (PHOTON) | 1.915 17 473 | +0.26% |
| PCR (PCCROKITA) | 66.00 316 878 | -0.45% |
| PCO (PEPCO) | 28.02 17 971 830 | +0.61% |
| PCF (PCFGROUP) | 3.020 91 166 | -1.31% |
| PCE (POLICE) | 8.16 6 668 | +1.49% |
| PBX (PEKABEX) | 12.00 139 685 | -3.61% |
| PAT (PATENTUS) | 3.10 30 314 | -0.32% |
| PAS (PASSUS) | 96.20 239 033 | -1.03% |
| OTS (OTLOG) | 12.28 72 595 | -1.60% |
| OTM (OTMUCHOW) | 4.45 8 404 | 0.00% |
| OPN (OPONEO.PL) | 89.00 1 028 249 | 0.00% |
| OPM (OPTEAM) | 3.20 2 801 | -2.44% |
| OPL (ORANGEPL) | 9.600 8 484 074 | -1.13% |
| ONO (ONESANO) | 0.860 8 027 | 0.00% |
| OND (ONDE) | 9.00 139 386 | -0.44% |
| ODL (ODLEWNIE) | 9.96 121 999 | +3.97% |
| NXG (NEXITY) | 2.10 21 | +5.00% |
| NWG (NEWAG) | 99.30 377 534 | -0.90% |
| NVG (NOVAVISGR) | 1.110 51 615 | +7.98% |
| NVA (PANOVA) | 15.55 31 067 | -0.64% |
| NTT (NTTSYSTEM) | 9.10 34 771 | +2.71% |
| NNG (NANOGROUP) | 2.720 201 493 | -1.81% |
| NEU (NEUCA) | 818.00 1 069 827 | -0.61% |
| NCL (NOCTILUCA) | 93.40 98 352 | -0.85% |
| MZA (MUZA) | 8.70 16 489 | -2.47% |
| MXC (MAXCOM) | 4.92 330 | -1.20% |
| MVP (MARVIPOL) | 8.58 24 913 | +0.23% |
| MUR (MURAPOL) | 40.00 649 513 | +0.76% |
| MSZ (MOSTALZAB) | 6.60 319 161 | +1.07% |
| MSW (MOSTALWAR) | 6.80 202 748 | -0.58% |
| MSP (MOSTALPLC) | 15.00 3 433 | 0.00% |
| MRC (MERCATOR) | 38.80 329 199 | -0.13% |
| MRB (MIRBUD) | 14.35 892 180 | +2.50% |
| MOV (MOVIEGAMES) | 9.92 51 367 | +0.71% |
| MON (MONNARI) | 5.48 412 092 | +4.18% |
| MOL | 32.92 14 878 | 0.00% |
| MOC (MOLECURE) | 7.29 359 996 | +0.97% |
| MNC (MENNICA) | 37.80 80 495 | +1.89% |
| MLS (MLSYSTEM) | 15.26 41 585 | 0.00% |
| MLK (MILKILAND) | 1.805 59 886 | -0.82% |
| MLG (MLPGROUP) | 84.60 266 408 | +3.17% |
| MIR (MIRACULUM) | 0.680 25 132 | -5.56% |
| MIL (MILLENNIUM) | 14.83 9 195 563 | -0.94% |
| MGT (MANGATA) | 59.00 115 537 | -1.67% |
| MFO | 34.70 84 075 | +0.87% |
| MEX (MEXPOLSKA) | 3.41 9 023 | -6.06% |
| MDI (MDIENERGIA) | 0.858 14 163 | +0.94% |
| MDG (MEDICALG) | 33.05 2 485 364 | +2.01% |
| MCR (MERCOR) | 20.80 93 783 | -0.95% |
| MCI | 28.00 42 609 | -1.06% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 316.00 4 393 854 | -0.32% |
| MBK (MBANK) | 1002.50 14 655 212 | -0.45% |
| MAK (MAKARONPL) | 22.65 113 557 | -1.52% |
| MAB (MABION) | 7.13 448 748 | +1.57% |
| LWB (BOGDANKA) | 18.76 3 367 379 | -3.30% |
| LTX (LENTEX) | 7.02 7 198 | -0.28% |
| LSI (LSISOFT) | 29.60 16 000 | +0.68% |
| LRQ (LARQ) | 1.860 1 177 | +0.54% |
| LPP | 17040.00 51 833 880 | +0.56% |
| LKD (LOKUM) | 22.10 281 | +0.45% |
| LES (LESS) | 0.226 4 195 | -2.59% |
| LEN (LENA) | 2.66 22 811 | -0.37% |
| LBW (LUBAWA) | 8.855 1 727 211 | -0.17% |
| LBT (LIBET) | 1.525 70 | +8.93% |
| KTY (KETY) | 927.50 19 803 076 | -3.13% |
| KSG (KSGAGRO) | 3.80 22 180 | -1.04% |
| KRU (KRUK) | 468.90 13 604 448 | +0.90% |
| KRK (KRKA) | 866.00 6 020 | +0.23% |
| KPL (KINOPOL) | 19.80 104 306 | -1.49% |
| KPD (KPPD) | 22.80 456 | 0.00% |
| KOM (KOMPUTRON) | 6.98 66 623 | +4.18% |
| KMP (KOMPAP) | 24.00 4 850 | 0.00% |
| KGN (KOGENERA) | 64.40 316 366 | 0.00% |
| KGH (KGHM) | 235.00 208 510 272 | +4.40% |
| KCI | 0.938 11 009 | -0.21% |
| JSW | 22.70 7 916 715 | +0.22% |
| JRH | 5.50 3 942 | +0.36% |
| IZS (IZOSTAL) | 3.20 86 168 | -0.31% |
| IZO (IZOLACJA) | 3.92 440 | +0.51% |
| ITB (INTERBUD) | 2.06 6 136 | +3.00% |
| IPO (INTERSPPL) | 0.487 162 | +1.46% |
| IPE (IPOPEMA) | 3.12 30 533 | -2.50% |
| INP (INPRO) | 8.50 927 | 0.00% |
| INL (INTROL) | 6.98 4 805 | 0.00% |
| INK (INSTALKRK) | 35.90 99 564 | 0.00% |
| ING (INGBSK) | 336.50 40 976 800 | -0.74% |
| INC | 1.750 43 787 | -0.57% |
| IMS | 3.00 57 900 | +0.67% |
| IMP (IMPERIO) | 1.36 447 | -2.86% |
| IMC (IMCOMPANY) | 29.60 61 262 | +2.42% |
| IFI (IFIRMA) | 29.85 41 145 | +0.67% |
| ICE (MEDINICE) | 12.78 1 711 626 | +3.90% |
| HUG (HUUUGE) | 24.60 707 081 | +2.07% |
| HRP (HARPER) | 5.72 24 627 | -3.70% |
| HEL (HELIO) | 33.00 6 963 | +1.23% |
| HDR (HYDROTOR) | 14.00 8 013 | -0.71% |
| GTN (GETIN) | 0.558 58 322 | -0.71% |
| GTC | 3.15 13 465 | -0.94% |
| GRX (GREENX) | 2.040 729 985 | +0.39% |
| GRN (GRODNO) | 9.70 130 266 | -1.22% |
| GPW | 64.35 1 554 059 | +2.63% |
| GPP (GRUPRACUJ) | 53.70 278 751 | +1.13% |
| GOP (GAMEOPS) | 11.10 102 778 | -0.89% |
| GMT (GENOMTEC) | 4.510 268 237 | +1.92% |
| GKI (IMMOBILE) | 3.37 17 720 | -1.46% |
| GIF (GAMFACTOR) | 6.58 41 141 | +3.13% |
| GEA (GRENEVIA) | 3.170 177 578 | -2.31% |
| FTE (FORTE) | 20.80 318 577 | +0.97% |
| FSG (FASING) | 13.00 27 567 | +1.56% |
| FRO (FERRO) | 27.20 203 991 | +1.12% |
| FMG | 80.00 6 966 | -1.23% |
| FHB (FOODHUB) | 2.75 8 905 | +5.77% |
| FEE (FEERUM) | 12.50 110 | 0.00% |
| FAB (FABRITY) | 25.60 24 481 | 0.00% |
| EUR (EUROCASH) | 7.120 988 012 | -0.14% |
| ETL (EUROTEL) | 29.30 235 180 | -1.68% |
| ERG | 39.00 39 | -1.02% |
| ERB (ERBUD) | 27.75 55 420 | +0.36% |
| EQU (EQUNICO) | 0.900 13 197 | -3.23% |
| ENT (ENTER) | 54.00 157 501 | +0.19% |
| ENI (ENERGOINS) | 2.44 111 940 | +2.52% |
| ENE (ENELMED) | 18.30 73 | -1.08% |
| ENA (ENEA) | 19.46 6 121 761 | +1.30% |
| ELT (ELEKTROTI) | 40.20 1 139 956 | 0.00% |
| EKP (ELKOP) | 1.84 4 692 | +2.22% |
| ECH (ECHO) | 4.76 286 566 | -0.42% |
| ECB (ECBSA) | 23.40 121 022 | -3.90% |
| EAT (AMREST) | 14.00 1 359 160 | -4.63% |
| EAH (ESOTIQ) | 35.60 29 462 | -0.84% |
| DVL (DEVELIA) | 8.22 1 520 068 | -0.12% |
| DTR (DIGITREE) | 11.50 67 | +0.88% |
| DOM (DOMDEV) | 266.00 397 552 | 0.00% |
| DNP (DINOPL) | 38.38 124 110 872 | -0.65% |
| DIG (DIGITANET) | 137.00 3 817 035 | +1.48% |
| DIA (DIAG) | 168.50 26 508 542 | +5.02% |
| DGE (DRAGOENT) | 21.50 3 588 | -0.46% |
| DGA | 29.00 116 | 0.00% |
| DEL (DELKO) | 6.88 67 068 | +1.47% |
| DEK (DEKPOL) | 80.80 84 031 | +1.00% |
| DCR (DECORA) | 72.00 133 749 | +1.41% |
| DBE (DBENERGY) | 10.20 11 055 | -0.49% |
| DAT (DATAWALK) | 90.84 947 308 | -2.84% |
| DAD (DADELO) | 56.80 173 503 | +3.27% |
| CTX (CAPTORTX) | 73.00 940 090 | -0.54% |
| CSR (CASPAR) | 4.20 6 492 | -1.87% |
| CRM (CORMAY) | 0.386 8 315 | -0.52% |
| CRJ (CREEPYJAR) | 411.00 560 754 | -1.20% |
| CRI (CREOTECH) | 372.50 1 241 419 | -1.06% |
| CPS (CYFRPLSAT) | 11.245 10 701 065 | +2.23% |
| CPR (COMPREMUM) | 0.930 33 899 | -6.06% |
| CPL (COMPERIA) | 8.60 209 | +4.24% |
| CPI (CPIEUROPE) | 66.75 267 | -0.60% |
| CPD (CELTIC) | 2.90 30 561 | +3.57% |
| COG (COGNOR) | 4.860 3 623 619 | -2.80% |
| CMP (COMP) | 56.60 537 029 | +5.99% |
| CLN (CLNPHARMA) | 21.35 217 606 | -0.47% |
| CLE (COALENERG) | 2.63 293 491 | -2.59% |
| CLD (CLOUD) | 56.80 82 420 | -1.73% |
| CLC (COLUMBUS) | 5.49 470 632 | +0.92% |
| CIG (CIGAMES) | 2.650 1 299 710 | -3.11% |
| CEZ | 223.20 19 922 | +1.82% |
| CDR (CDPROJEKT) | 238.80 87 803 296 | -6.21% |
| CDL (CDRL) | 9.50 7 519 | -2.06% |
| CCC | 117.70 58 937 420 | -0.13% |
| CBF (CYBERFLKS) | 179.60 1 014 406 | -0.11% |
| CAV (CAVATINA) | 13.30 55 664 | -0.75% |
| CAR (INTERCARS) | 551.00 700 163 | -2.13% |
| CAP (CAPITEA) | 0.3705 3 862 | -0.13% |
| BRS (BORYSZEW) | 5.70 193 999 | -0.70% |
| BOW (BOWIM) | 4.52 2 148 | -0.66% |
| BOS | 9.94 391 539 | -2.36% |
| BNP (BNPPPL) | 113.00 79 488 | 0.00% |
| BMX (BIOMAXIMA) | 11.75 23 431 | +0.86% |
| BMC (BUMECH) | 15.00 4 372 002 | +0.54% |
| BLO (BLOOBER) | 27.60 497 174 | -1.25% |
| BIP (BIOPLANET) | 26.40 193 239 | +10.46% |
| BIO (BIOTON) | 4.00 193 430 | +1.78% |
| BHW (HANDLOWY) | 101.00 2 056 755 | 0.00% |
| BFT (BENEFIT) | 3380.00 99 256 808 | -0.59% |
| BDX (BUDIMEX) | 608.00 19 415 316 | -0.75% |
| BCX (BIOCELTIX) | 92.90 286 864 | -2.00% |
| BCS (BIGCHEESE) | 12.86 24 184 | -1.08% |
| BCM (BETACOM) | 4.84 28 792 | +2.54% |
| BBT (BOOMBIT) | 6.34 40 984 | +0.32% |
| BBD (BBIDEV) | 5.30 2 859 | +4.95% |
| AWM (AIRWAY) | 0.3450 160 742 | -5.74% |
| ATT (GRUPAAZOTY) | 17.13 6 866 900 | -2.39% |
| ATS (ATLANTIS) | 1.80 10 323 | 0.00% |
| ATR (ATREM) | 50.80 135 752 | +1.20% |
| ATP (ATLANTAPL) | 16.80 7 155 | -0.88% |
| ATG (ATMGRUPA) | 3.75 139 735 | -2.34% |
| ATD (ATENDE) | 2.86 13 465 | +1.42% |
| ATC (ARCTIC) | 8.37 241 261 | +0.12% |
| AST (ASTARTA) | 44.60 483 820 | -1.33% |
| ASE (ASSECOSEE) | 63.70 113 324 | +2.74% |
| ASB (ASBIS) | 29.30 958 919 | -1.28% |
| ART (ARTIFEX) | 13.24 31 362 | -0.45% |
| ARL (ARLEN) | 31.12 1 204 746 | -1.36% |
| ARH (ARCHICOM) | 44.50 151 946 | -1.98% |
| APT (APATOR) | 23.25 196 080 | +0.43% |
| APR (AUTOPARTN) | 16.42 916 253 | -0.48% |
| APN (APLISENS) | 18.00 42 964 | +2.86% |
| APE (APSENERGY) | 2.54 61 345 | -3.79% |
| ANR (ANSWEAR) | 25.75 428 696 | -0.19% |
| AMC (AMICA) | 63.60 1 609 605 | -4.22% |
| AMB (AMBRA) | 17.36 332 034 | +0.12% |
| ALR (ALIOR) | 102.20 22 253 046 | +0.20% |
| ALL (AILLERON) | 15.48 132 778 | +0.13% |
| ALI (ALTUS) | 2.87 109 597 | +4.36% |
| ALG (AIGAMES) | 0.946 1 647 | -0.63% |
| ALE (ALLEGRO) | 30.975 426 590 560 | +0.10% |
| AGT (AGROTON) | 5.52 53 513 | +2.22% |
| AGO (AGORA) | 9.28 126 401 | 0.00% |
| ACT (ACTION) | 30.35 171 484 | 0.00% |
| ACP (ASSECOPOL) | 211.60 23 774 446 | +5.27% |
| ACG (ACAUTOGAZ) | 22.10 110 500 | -1.34% |
| ABS (ASSECOBS) | 84.00 574 712 | -1.87% |
| ABE (ABPL) | 97.10 643 516 | +0.21% |
| AAT (ALTA) | 1.525 116 269 | -3.48% |
| 4MS (4MASS) | 4.100 112 071 | -1.44% |
| 3RG (3RGAMES) | 0.730 40 340 | 0.00% |
| 1AT (ATAL) | 56.10 62 975 | -0.71% |
| 11B (11BIT) | 156.00 3 574 575 | -1.89% |
| 06N (06MAGNA) | 2.75 373 209 | -4.84% |