| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.36 14 268 | -3.11% |
| ZUE | 11.90 168 384 | -0.83% |
| ZRE (ZREMB) | 10.36 163 367 | -1.89% |
| ZMT (ZAMET) | 0.788 4 797 | -0.25% |
| ZEP (ZEPAK) | 17.48 8 886 | +0.23% |
| ZAB (ZABKA) | 20.29 25 742 206 | -0.29% |
| YRL (YARRL) | 5.24 4 510 | -0.76% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| XTP (XTPL) | 70.00 328 051 | -1.96% |
| XTB | 94.10 7 697 025 | +0.58% |
| XPL (XPLUS) | 2.26 568 | -0.44% |
| WXF (WARIMPEX) | 2.28 3 738 | 0.00% |
| WWL (WAWEL) | 840.00 840 | -1.18% |
| WTN (WITTCHEN) | 17.46 99 516 | +0.69% |
| WPR (WOODPCKR) | 3.76 33 354 | -3.59% |
| WPL (WIRTUALNA) | 54.00 535 086 | -1.10% |
| WLT (WIELTON) | 5.80 57 431 | -1.36% |
| WIK (WIKANA) | 7.65 490 | 0.00% |
| WAS (WASKO) | 7.44 720 177 | +1.36% |
| VVD (VIVID) | 0.674 3 767 | -1.46% |
| VRG | 4.70 69 370 | 0.00% |
| VRC (VERCOM) | 122.60 1 719 352 | +1.49% |
| VOX (VOXEL) | 121.00 229 105 | -2.42% |
| VOT (VOTUM) | 45.50 610 782 | -1.19% |
| VIN (VINDEXUS) | 12.75 28 557 | +0.39% |
| VGO (VIGOPHOTN) | 496.00 169 771 | -0.40% |
| URT (URTESTE) | 48.90 49 | 0.00% |
| UNT (UNIMOT) | 141.80 242 970 | -1.53% |
| UNI (UNIBEP) | 15.95 53 427 | -0.31% |
| UNF (UNFOLD) | 1.37 567 | 0.00% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| ULG (ULTGAMES) | 13.80 15 548 | +1.10% |
| UCG (UNICREDIT) | 272.00 2 190 | -1.45% |
| TXT (TEXT) | 35.98 434 795 | -0.06% |
| TSG (TESGAS) | 1.940 33 358 | +1.04% |
| TRN (TRANSPOL) | 10.00 483 028 | 0.00% |
| TPE (TAURONPE) | 9.066 17 592 693 | -1.00% |
| TOR (TORPOL) | 63.80 215 722 | -1.09% |
| TOA (TOYA) | 8.57 388 363 | -0.70% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| TEN (TSGAMES) | 104.40 510 235 | +1.16% |
| TAR (TARCZYNSKI) | 122.50 17 328 | +1.24% |
| SWG (SECOGROUP) | 32.20 21 815 | -5.85% |
| SVRS (SILVAIR-REGS) | 6.50 6 506 | -1.52% |
| SVE (SNTVERSE) | 3.645 47 970 | 0.00% |
| STX (STALEXP) | 2.730 177 362 | -0.36% |
| STP (STALPROD) | 225.00 56 283 | -1.75% |
| STF (STALPROFI) | 8.30 17 748 | -1.66% |
| SPR (SPYROSOFT) | 479.00 60 957 | 0.00% |
| SPL (SANPL) | 556.40 19 305 762 | +0.54% |
| SON (SONEL) | 14.60 10 222 | -2.99% |
| SNX (SUNEX) | 3.295 35 357 | +0.30% |
| SNW (SANWIL) | 1.335 9 651 | -0.37% |
| SNT (SYNEKTIK) | 274.80 4 372 510 | -0.87% |
| SNK (SANOK) | 20.90 32 867 | -2.34% |
| SLV (SELVITA) | 40.10 221 672 | -2.43% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SKH (SKARBIEC) | 32.50 8 743 | +2.85% |
| SKA (SNIEZKA) | 82.20 4 953 | -0.96% |
| SIM (SIMFABRIC) | 1.694 11 977 | -0.35% |
| SHO (SHOPER) | 42.20 167 024 | -0.71% |
| SGN (SYGNITY) | 69.80 72 509 | +1.16% |
| SFS (SFINKS) | 0.430 10 | 0.00% |
| SEL (SELENAFM) | 56.80 69 534 | +3.27% |
| SEK (SEKO) | 9.84 4 664 | -0.20% |
| SCP (SCPFL) | 143.00 156 470 | +2.14% |
| SAN (SANTANDER) | 40.60 43 793 | -1.46% |
| RWL (RAWLPLUG) | 14.70 470 | 0.00% |
| RVU (RYVU) | 24.55 141 844 | -0.20% |
| RPC (ROPCZYCE) | 22.30 4 511 | 0.00% |
| RNK (RANKPROGR) | 4.19 21 | 0.00% |
| RND (RENDER) | 78.00 8 747 | -3.94% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| RLP (RELPOL) | 5.82 13 145 | 0.00% |
| RBW (RAINBOW) | 129.50 3 958 543 | -1.37% |
| QRS (QUERCUS) | 10.95 20 668 | -1.79% |
| QNA (QNATECHNO) | 42.20 3 303 | -1.86% |
| PZU | 61.82 42 960 516 | +0.13% |
| PXM (POLIMEXMS) | 7.690 4 221 829 | -2.04% |
| PWX (POLWAX) | 1.130 10 321 | +1.80% |
| PUR (PURE) | 1.630 570 641 | +3.16% |
| PTW (PTWP) | 132.00 264 | +2.33% |
| PTG (POLTREG) | 24.40 4 938 | +2.95% |
| PRT (PROTEKTOR) | 1.255 697 730 | -5.64% |
| PRM (PROCHEM) | 25.30 1 890 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PPS (PEPEES) | 0.810 830 | -2.99% |
| PLZ (PLAZACNTR) | 3.00 19 104 | -2.91% |
| PLW (PLAYWAY) | 244.50 77 660 | +0.62% |
| PKO (PKOBP) | 87.24 66 937 057 | +1.42% |
| PKN (PKNORLEN) | 129.54 97 174 204 | -0.74% |
| PJP (PJPMAKRUM) | 18.55 19 | 0.00% |
| PHR (PHARMENA) | 3.46 8 616 | 0.00% |
| PHN | 9.50 4 209 | -0.84% |
| PGV (PGFGROUP) | 0.494 3 073 | -4.26% |
| PGM (PMPG) | 1.70 12 | +1.80% |
| PGE | 9.398 16 012 536 | +0.75% |
| PEP | 51.20 55 251 | -1.16% |
| PEO (PEKAO) | 212.80 84 957 845 | +1.72% |
| PEN (PHOTON) | 1.360 4 694 | -2.86% |
| PCR (PCCROKITA) | 68.20 262 887 | -0.87% |
| PCO (PEPCO) | 26.34 13 567 435 | -1.09% |
| PCF (PCFGROUP) | 3.430 42 271 | -0.87% |
| PCE (POLICE) | 7.40 130 729 | -4.64% |
| PBX (PEKABEX) | 11.50 69 496 | -3.77% |
| PAT (PATENTUS) | 3.14 2 644 | -0.32% |
| PAS (PASSUS) | 131.00 311 584 | +0.38% |
| OTS (OTLOG) | 12.96 2 812 | -0.31% |
| OTM (OTMUCHOW) | 5.14 12 550 | -3.75% |
| OPN (OPONEO.PL) | 85.20 241 831 | -0.70% |
| OPM (OPTEAM) | 3.16 63 | 0.00% |
| OPL (ORANGEPL) | 12.850 3 533 526 | -0.31% |
| ONO (ONESANO) | 0.640 13 141 | 0.00% |
| OND (ONDE) | 9.05 36 709 | -0.55% |
| OML (ONEMORE) | 2.470 74 053 | +0.61% |
| ODL (ODLEWNIE) | 17.40 389 674 | +2.35% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| NWG (NEWAG) | 109.40 654 867 | +2.43% |
| NVG (NOVAVISGR) | 0.885 2 096 | -0.56% |
| NVA (PANOVA) | 15.35 4 129 | -1.29% |
| NTT (NTTSYSTEM) | 11.25 13 298 | -0.88% |
| NNG (NANOGROUP) | 2.52 97 781 | +0.20% |
| NEU (NEUCA) | 738.00 47 985 | -0.81% |
| NCL (NOCTILUCA) | 90.60 56 935 | -1.31% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| MVP (MARVIPOL) | 8.54 85 | +1.91% |
| MUR (MURAPOL) | 39.20 230 901 | -0.76% |
| MSZ (MOSTALZAB) | 5.81 337 039 | -4.75% |
| MSW (MOSTALWAR) | 6.80 2 031 | -1.16% |
| MSP (MOSTALPLC) | 14.60 438 | -2.34% |
| MRC (MERCATOR) | 39.65 39 775 | +0.13% |
| MRB (MIRBUD) | 11.39 2 757 637 | -1.13% |
| MOV (MOVIEGAMES) | 8.18 15 129 | -0.24% |
| MON (MONNARI) | 5.58 71 471 | -1.41% |
| MOL | 42.30 101 943 | -0.70% |
| MOJ | 1.44 10 193 | -4.64% |
| MOC (MOLECURE) | 6.75 41 197 | -0.59% |
| MNC (MENNICA) | 45.90 112 583 | -0.86% |
| MLS (MLSYSTEM) | 16.50 25 916 | +0.61% |
| MLK (MILKILAND) | 1.750 60 191 | -1.69% |
| MLG (MLPGROUP) | 91.00 19 057 | +1.34% |
| MIR (MIRACULUM) | 0.728 7 | +1.11% |
| MIL (MILLENNIUM) | 15.950 4 002 075 | +1.92% |
| MGT (MANGATA) | 66.80 4 610 | 0.00% |
| MFO | 34.20 1 060 | 0.00% |
| MEX (MEXPOLSKA) | 3.82 7 211 | -4.26% |
| MDV (MODIVO) | 93.06 10 145 431 | -1.17% |
| MDI (MDIENERGIA) | 0.738 1 710 | +0.82% |
| MDG (MEDICALG) | 27.60 745 633 | -0.54% |
| MCR | 14.75 9 235 | -0.34% |
| MCI | 27.90 13 900 | -0.71% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 333.50 375 845 | -1.19% |
| MBK (MBANK) | 972.20 7 427 691 | +0.16% |
| MAK (MAKARONPL) | 22.10 8 258 | -0.90% |
| MAB (MABION) | 8.38 600 559 | +3.71% |
| LWB (BOGDANKA) | 24.55 1 649 940 | +1.03% |
| LTX (LENTEX) | 6.38 5 206 | 0.00% |
| LSI (LSISOFT) | 34.80 7 121 | +0.58% |
| LRQ (LARQ) | 2.02 7 693 | 0.00% |
| LPP | 19165.00 16 210 490 | -1.01% |
| LKD (LOKUM) | 24.30 262 | +5.19% |
| LES (LESS) | 0.240 2 391 | +0.84% |
| LEN (LENA) | 2.38 959 | -0.42% |
| LBW (LUBAWA) | 9.265 1 932 926 | -1.96% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| KTY (KETY) | 961.50 5 059 863 | -1.03% |
| KSG (KSGAGRO) | 3.590 1 113 | +0.84% |
| KRU (KRUK) | 446.60 4 188 955 | -0.47% |
| KRK (KRKA) | 986.00 21 700 | 0.00% |
| KPL (KINOPOL) | 22.20 29 112 | 0.00% |
| KOM (KOMPUTRON) | 6.30 5 506 | 0.00% |
| KMP (KOMPAP) | 21.80 1 308 | -2.68% |
| KGN (KOGENERA) | 72.00 114 449 | -0.55% |
| KGH (KGHM) | 284.90 56 984 177 | -1.15% |
| KCI | 0.864 11 163 | +0.23% |
| JSW | 31.92 37 567 264 | +3.07% |
| JRH | 4.34 49 057 | -2.47% |
| IZS (IZOSTAL) | 3.33 57 339 | +0.91% |
| IZO (IZOLACJA) | 4.02 4 604 | -4.29% |
| ITB (INTERBUD) | 2.10 210 | 0.00% |
| IPE (IPOPEMA) | 4.47 17 461 | -1.76% |
| INP (INPRO) | 8.00 18 980 | +0.63% |
| INL (INTROL) | 8.08 582 | +2.28% |
| INK (INSTALKRK) | 38.10 115 | -1.30% |
| ING (INGBSK) | 389.00 2 824 629 | +1.30% |
| INC | 2.04 11 050 | -3.77% |
| IMS | 2.42 19 363 | -1.22% |
| IMP (IMPERIO) | 1.40 47 172 | +1.45% |
| IMC (IMCOMPANY) | 30.00 1 595 | +0.33% |
| IFI (IFIRMA) | 30.60 28 568 | +1.66% |
| ICE (MEDINICE) | 41.95 1 458 412 | -4.00% |
| HUG (HUUUGE) | 23.90 156 157 | +1.92% |
| HRS (HERKULES) | 1.395 7 647 | 0.00% |
| HRP (HARPER) | 5.66 45 897 | +0.71% |
| HEL (HELIO) | 47.60 98 243 | -4.80% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| GVT (VIRTUS) | 2.600 2 336 327 | -5.45% |
| GTN (GETIN) | 0.574 46 177 | +0.35% |
| GTC | 2.60 37 | 0.00% |
| GRX (GREENX) | 2.312 112 387 | +0.52% |
| GRN (GRODNO) | 14.15 20 456 | -0.70% |
| GPW | 77.45 5 189 250 | +0.98% |
| GPP (GRUPRACUJ) | 38.45 584 684 | -0.90% |
| GOP (GAMEOPS) | 10.18 71 | +3.25% |
| GMT (GENOMTEC) | 5.38 93 012 | +2.67% |
| GKI (IMMOBILE) | 3.85 22 990 | +1.05% |
| GIF (GAMFACTOR) | 5.78 33 170 | +2.12% |
| FTE (FORTE) | 22.10 19 068 | +2.31% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FRO (FERRO) | 29.80 69 064 | -0.67% |
| FON | 1.800 5 153 | -3.23% |
| FHB (FOODHUB) | 2.44 2 949 | +0.41% |
| FEE (FEERUM) | 13.65 819 | -0.36% |
| FAB (FABRITY) | 25.20 5 551 | -0.79% |
| EUR (EUROCASH) | 6.040 359 717 | -1.95% |
| ETL (EUROTEL) | 27.20 22 214 | +0.74% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.45 53 265 | -0.16% |
| EQU (EQUNICO) | 1.260 6 286 | -0.40% |
| ENT (ENTER) | 54.50 1 231 890 | -0.73% |
| ENI (ENERGOINS) | 2.310 2 463 | -0.43% |
| ENE (ENELMED) | 21.20 280 | -1.85% |
| ENA (ENEA) | 20.88 2 925 951 | -0.57% |
| ELT (ELEKTROTI) | 48.35 123 814 | +0.73% |
| EKP (ELKOP) | 1.880 8 359 | +1.35% |
| ECH (ECHO) | 5.26 15 675 | -0.38% |
| ECB (ECBSA) | 21.35 14 817 | -0.70% |
| EAT (AMREST) | 11.50 639 059 | -0.35% |
| EAH (ESOTIQ) | 32.20 14 301 | -0.31% |
| DVL (DEVELIA) | 8.93 207 137 | -0.33% |
| DTR (DIGITREE) | 10.90 4 502 | -2.68% |
| DOM (DOMDEV) | 241.50 343 463 | 0.00% |
| DNP (DINOPL) | 41.78 34 291 071 | +0.87% |
| DIG (DIGITANET) | 172.60 487 559 | +1.53% |
| DIA (DIAG) | 172.70 1 897 869 | -1.74% |
| DGE (DRAGOENT) | 20.00 3 399 | -1.48% |
| DGA | 23.70 5 444 | +3.95% |
| DEL (DELKO) | 6.30 9 004 | 0.00% |
| DEK (DEKPOL) | 76.00 123 903 | -2.81% |
| DCR (DECORA) | 72.40 10 821 | -2.95% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DAT (DATAWALK) | 159.60 538 154 | -1.15% |
| DAD (DADELO) | 78.00 66 688 | 0.00% |
| CTX (CAPTORTX) | 83.80 151 828 | -0.95% |
| CSR (CASPAR) | 5.15 10 | 0.00% |
| CRM (CORMAY) | 0.758 4 106 164 | -4.05% |
| CRJ (CREEPYJAR) | 654.00 106 004 | -0.91% |
| CRI (CREOTECH) | 691.00 3 459 070 | 0.00% |
| CPS (CYFRPLSAT) | 11.790 3 283 613 | +0.30% |
| CPR (COMPREMUM) | 1.170 10 798 | +2.18% |
| CPL (COMPERIA) | 5.25 2 604 | +3.96% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.655 1 191 | -4.89% |
| COG (COGNOR) | 4.770 378 939 | -1.24% |
| CMP (COMP) | 56.60 78 192 | +0.35% |
| CLN (CLNPHARMA) | 20.85 34 703 | -1.88% |
| CLE (COALENERG) | 2.630 27 559 | 0.00% |
| CLD (CLOUD) | 70.40 87 633 | -3.03% |
| CLC (COLUMBUS) | 4.445 72 572 | -4.00% |
| CIG (CIGAMES) | 2.490 411 880 | -1.58% |
| CEZ | 203.40 43 834 | +0.49% |
| CDR (CDPROJEKT) | 247.00 12 783 866 | -0.40% |
| CDL (CDRL) | 8.40 24 951 | +5.66% |
| CBF (CYBERFLKS) | 179.60 1 119 038 | +0.34% |
| CAV (CAVATINA) | 13.60 2 761 | -2.86% |
| CAR (INTERCARS) | 647.00 839 198 | +1.09% |
| CAP (CAPITEA) | 0.400 16 446 | +0.50% |
| BRS (BORYSZEW) | 4.800 202 586 | -3.03% |
| BOW (BOWIM) | 6.06 30 668 | +1.00% |
| BOS | 10.18 17 950 | -0.20% |
| BNP (BNPPPL) | 142.50 252 955 | +1.79% |
| BMX (BIOMAXIMA) | 11.75 317 | -1.26% |
| BMC (BUMECH) | 19.84 958 202 | -4.15% |
| BLO (BLOOBER) | 25.55 35 922 | +1.19% |
| BIP (BIOPLANET) | 26.00 21 978 | +4.42% |
| BIO (BIOTON) | 4.10 24 672 | -0.24% |
| BHW (HANDLOWY) | 111.60 274 427 | +0.72% |
| BFT (BENEFIT) | 3645.00 2 635 990 | 0.00% |
| BDX (BUDIMEX) | 660.40 11 882 556 | -3.45% |
| BCX (BIOCELTIX) | 78.20 63 666 | -0.76% |
| BCS (BIGCHEESE) | 11.78 24 | 0.00% |
| BCM (BETACOM) | 5.50 50 742 | +1.85% |
| BBT (BOOMBIT) | 6.18 13 736 | -3.13% |
| BBD (BBIDEV) | 5.40 5 | 0.00% |
| AWM (AIRWAY) | 0.2955 39 909 | -3.75% |
| ATT (GRUPAAZOTY) | 18.13 4 978 262 | +3.90% |
| ATS (ATLANTIS) | 1.680 77 | 0.00% |
| ATR (ATREM) | 48.90 261 654 | -1.01% |
| ATP (ATLANTAPL) | 18.85 2 551 | -0.26% |
| ATG (ATMGRUPA) | 3.80 31 306 | -1.04% |
| ATD (ATENDE) | 3.08 18 456 | +0.98% |
| ATC (ARCTIC) | 8.16 49 871 | -0.49% |
| AST (ASTARTA) | 48.50 23 141 | -0.72% |
| ASM (ASMGROUP) | 0.272 73 043 | -2.16% |
| ASE (ASSECOSEE) | 64.00 41 394 | 0.00% |
| ASB (ASBIS) | 42.08 1 840 671 | +0.48% |
| ART (ARTIFEX) | 15.40 80 951 | -0.65% |
| ARL (ARLEN) | 31.51 60 355 | -1.33% |
| ARH (ARCHICOM) | 46.80 6 280 | +0.43% |
| APT (APATOR) | 23.20 250 903 | +0.43% |
| APR (AUTOPARTN) | 17.78 682 549 | -0.22% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APE (APSENERGY) | 2.83 69 249 | 0.00% |
| ANR (ANSWEAR) | 20.40 155 672 | -0.97% |
| AMC (AMICA) | 53.80 662 961 | +0.56% |
| AMB (AMBRA) | 18.86 31 501 | -1.67% |
| ALR (ALIOR) | 110.90 10 332 638 | +1.23% |
| ALL (AILLERON) | 19.14 60 807 | +1.38% |
| ALI (ALTUS) | 2.65 2 723 | -2.57% |
| ALE (ALLEGRO) | 27.565 27 523 635 | -1.50% |
| AGT (AGROTON) | 5.00 1 086 | +2.46% |
| AGO (AGORA) | 8.52 39 524 | -1.39% |
| ACT (ACTION) | 29.35 37 690 | -0.34% |
| ACP (ASSECOPOL) | 174.10 6 803 352 | -0.34% |
| ACG (ACAUTOGAZ) | 22.40 4 931 | -0.88% |
| ABS (ASSECOBS) | 78.40 176 738 | +1.82% |
| ABE (ABPL) | 126.80 80 947 | 0.00% |
| AAT (ALTA) | 1.580 1 264 | +2.60% |
| 4MS (4MASS) | 4.645 12 316 | -0.11% |
| 3RG (3RGAMES) | 0.670 12 663 | -4.29% |
| 1AT (ATAL) | 55.60 48 615 | +0.36% |
| 11B (11BIT) | 135.30 273 159 | 0.00% |
| 06N (06MAGNA) | 2.41 1 933 | -2.03% |