| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 27 727 | +2.92% |
| ZUE | 12.10 29 843 | -1.63% |
| ZRE (ZREMB) | 11.08 1 774 222 | -3.48% |
| ZMT (ZAMET) | 0.808 19 780 | -0.74% |
| ZEP (ZEPAK) | 18.60 88 577 | -0.32% |
| ZAB (ZABKA) | 22.08 93 896 208 | +0.23% |
| YRL (YARRL) | 5.88 19 563 | 0.00% |
| YAN (YANOSIK) | 15.00 411 | +2.74% |
| XTP (XTPL) | 70.10 862 702 | +8.18% |
| XTB | 86.96 17 991 321 | -1.94% |
| XPL (XPLUS) | 2.40 13 694 | 0.00% |
| WXF (WARIMPEX) | 2.38 4 456 | -0.42% |
| WWL (WAWEL) | 840.00 28 790 | +0.96% |
| WTN (WITTCHEN) | 17.40 384 209 | -1.47% |
| WPR (WOODPCKR) | 4.00 51 015 | -5.21% |
| WPL (WIRTUALNA) | 55.10 2 116 932 | -1.96% |
| WLT (WIELTON) | 6.05 423 040 | -0.33% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WAS (WASKO) | 4.14 41 363 | +1.72% |
| VVD (VIVID) | 0.710 24 132 | -2.47% |
| VRG | 4.97 37 892 | -1.39% |
| VRC (VERCOM) | 113.60 5 129 130 | -8.53% |
| VOX (VOXEL) | 137.00 324 801 | -1.86% |
| VOT (VOTUM) | 47.30 451 944 | 0.00% |
| VIN (VINDEXUS) | 14.00 186 444 | -0.71% |
| VGO (VIGOPHOTN) | 496.00 51 966 | -0.80% |
| URT (URTESTE) | 54.00 7 732 | 0.00% |
| UNT (UNIMOT) | 129.40 576 114 | -0.15% |
| UNI (UNIBEP) | 16.00 172 242 | -2.14% |
| UNF (UNFOLD) | 1.36 8 433 | -0.73% |
| ULM (ULMA) | 59.00 49 483 | -3.28% |
| ULG (ULTGAMES) | 13.95 7 004 | -1.06% |
| UCG (UNICREDIT) | 305.00 89 144 | -3.79% |
| TXT (TEXT) | 36.42 3 712 059 | -1.89% |
| TSG (TESGAS) | 1.900 8 426 | -2.56% |
| TRN (TRANSPOL) | 5.10 232 941 | 0.00% |
| TPE (TAURONPE) | 11.040 30 884 779 | +0.32% |
| TOR (TORPOL) | 63.00 1 623 998 | +0.96% |
| TOA (TOYA) | 9.50 418 921 | -0.11% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TEN (TSGAMES) | 103.00 1 257 879 | -0.77% |
| TAR (TARCZYNSKI) | 121.00 3 387 | -0.41% |
| SWG (SECOGROUP) | 35.20 1 058 | -0.56% |
| SVRS (SILVAIR-REGS) | 7.00 30 837 | -2.78% |
| SVE (SNTVERSE) | 3.660 164 802 | -0.41% |
| STX (STALEXP) | 2.825 619 212 | +0.18% |
| STP (STALPROD) | 241.00 384 108 | -3.60% |
| STF (STALPROFI) | 8.06 44 597 | -0.98% |
| SPR (SPYROSOFT) | 472.00 289 707 | -0.84% |
| SPL (SANPL) | 600.80 46 899 725 | -1.86% |
| SON (SONEL) | 15.45 7 284 | -0.32% |
| SNX (SUNEX) | 3.590 47 904 | -1.64% |
| SNW (SANWIL) | 1.415 9 955 | -0.70% |
| SNT (SYNEKTIK) | 298.40 4 113 861 | +0.54% |
| SNK (SANOK) | 21.90 40 546 | -0.90% |
| SLV (SELVITA) | 43.10 763 390 | -1.82% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 32.60 1 509 547 | -8.43% |
| SKA (SNIEZKA) | 84.60 3 300 | -0.24% |
| SIM (SIMFABRIC) | 1.620 11 872 | 0.00% |
| SHO (SHOPER) | 40.10 6 402 768 | -8.45% |
| SGN (SYGNITY) | 71.20 1 034 551 | -0.28% |
| SFS (SFINKS) | 0.425 1 284 | +2.66% |
| SEL (SELENAFM) | 55.40 44 295 | +0.36% |
| SEK (SEKO) | 10.25 8 260 | -0.97% |
| SCP (SCPFL) | 150.00 261 269 | -0.92% |
| SAN (SANTANDER) | 45.00 107 776 | -3.23% |
| RWL (RAWLPLUG) | 14.35 3 161 | -3.04% |
| RVU (RYVU) | 25.65 660 691 | -3.57% |
| RPC (ROPCZYCE) | 23.50 30 920 | -1.67% |
| RNK (RANKPROGR) | 4.23 1 769 | -0.24% |
| RND (RENDER) | 77.40 33 737 | -2.76% |
| RMK (REMAK) | 12.15 1 408 | -2.02% |
| RLP (RELPOL) | 6.16 90 654 | +2.67% |
| RBW (RAINBOW) | 161.40 3 996 469 | +0.06% |
| QRS (QUERCUS) | 12.00 251 432 | -1.64% |
| QNA (QNATECHNO) | 45.60 56 720 | -4.40% |
| PZU | 68.40 96 985 122 | -2.31% |
| PXM (POLIMEXMS) | 9.670 3 477 562 | -0.41% |
| PWX (POLWAX) | 1.210 3 035 | -1.22% |
| PUR (PURE) | 2.700 62 219 | +0.37% |
| PTW (PTWP) | 127.00 181 264 | -4.51% |
| PTG (POLTREG) | 25.20 14 883 | +1.61% |
| PRT (PROTEKTOR) | 1.525 3 570 804 | +0.66% |
| PRM (PROCHEM) | 26.00 14 763 | -2.26% |
| PRI (PRAGMAINK) | 2.78 19 628 | -5.44% |
| PPS (PEPEES) | 0.830 1 642 | -4.05% |
| PLZ (PLAZACNTR) | 3.23 10 872 | -1.22% |
| PLW (PLAYWAY) | 248.00 407 701 | -1.20% |
| PKO (PKOBP) | 91.62 158 778 852 | -1.38% |
| PKN (PKNORLEN) | 113.28 116 507 700 | +0.25% |
| PJP (PJPMAKRUM) | 18.65 5 608 | -2.61% |
| PHR (PHARMENA) | 3.34 10 721 | +1.21% |
| PHN | 9.50 5 020 | -0.84% |
| PGV (PGFGROUP) | 0.512 6 899 | +2.40% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| PGE | 10.330 26 980 403 | +0.15% |
| PEP | 52.80 155 432 | -1.86% |
| PEO (PEKAO) | 229.90 109 493 337 | -1.71% |
| PEN (PHOTON) | 1.620 40 921 | 0.00% |
| PCR (PCCROKITA) | 69.60 212 882 | -2.52% |
| PCO (PEPCO) | 29.40 18 894 969 | -1.14% |
| PCF (PCFGROUP) | 3.785 7 469 | -0.66% |
| PCE (POLICE) | 7.74 31 375 | -0.77% |
| PBX (PEKABEX) | 12.20 157 744 | -2.01% |
| PAT (PATENTUS) | 3.29 9 970 | -1.20% |
| PAS (PASSUS) | 139.50 1 195 155 | -3.46% |
| OTS (OTLOG) | 14.30 15 083 | -1.24% |
| OTM (OTMUCHOW) | 4.80 7 478 | 0.00% |
| OPN (OPONEO.PL) | 94.20 350 579 | -1.87% |
| OPM (OPTEAM) | 3.10 350 | -2.52% |
| OPL (ORANGEPL) | 13.500 26 753 976 | +0.48% |
| ONO (ONESANO) | 0.676 26 948 | -6.11% |
| OND (ONDE) | 9.88 76 586 | -0.70% |
| ODL (ODLEWNIE) | 17.25 3 284 455 | -3.63% |
| NXG (NEXITY) | 1.070 60 | +2.88% |
| NWG (NEWAG) | 121.40 1 564 123 | -1.30% |
| NVG (NOVAVISGR) | 0.912 11 731 | -4.00% |
| NVA (PANOVA) | 16.15 8 767 | -0.92% |
| NTT (NTTSYSTEM) | 11.55 28 965 | -2.53% |
| NNG (NANOGROUP) | 2.57 210 094 | +0.78% |
| NEU (NEUCA) | 762.00 876 890 | -1.55% |
| NCL (NOCTILUCA) | 92.00 816 900 | 0.00% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| MVP (MARVIPOL) | 8.86 30 521 | -0.45% |
| MUR (MURAPOL) | 43.05 477 796 | -0.81% |
| MSZ (MOSTALZAB) | 6.36 59 796 | -0.47% |
| MSW (MOSTALWAR) | 7.58 10 492 | -0.52% |
| MSP (MOSTALPLC) | 14.50 29 190 | -2.36% |
| MRC (MERCATOR) | 40.35 48 382 | +0.12% |
| MRB (MIRBUD) | 13.18 1 529 552 | -2.30% |
| MOV (MOVIEGAMES) | 8.90 4 950 | +1.14% |
| MON (MONNARI) | 6.78 15 512 | -1.45% |
| MOL | 38.68 162 961 | -2.08% |
| MOJ | 1.51 2 431 | -5.63% |
| MOC (MOLECURE) | 7.73 130 120 | 0.00% |
| MNC (MENNICA) | 47.00 83 584 | -0.42% |
| MLS (MLSYSTEM) | 18.64 63 256 | -0.64% |
| MLK (MILKILAND) | 1.840 112 667 | -2.65% |
| MLG (MLPGROUP) | 95.00 23 726 | -1.45% |
| MIR (MIRACULUM) | 0.764 4 802 | -3.05% |
| MIL (MILLENNIUM) | 17.300 13 366 990 | -1.37% |
| MGT (MANGATA) | 71.60 32 584 | -1.65% |
| MFO | 35.40 111 130 | -1.94% |
| MEX (MEXPOLSKA) | 3.94 43 591 | -2.48% |
| MDV (MODIVO) | 114.10 64 408 720 | -5.15% |
| MDI (MDIENERGIA) | 0.750 916 | +0.54% |
| MDG (MEDICALG) | 32.90 322 857 | -0.30% |
| MCR | 18.70 60 562 | -2.09% |
| MCI | 27.70 14 316 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 360.00 706 881 | 0.00% |
| MBK (MBANK) | 1044.50 11 924 555 | -1.88% |
| MAK (MAKARONPL) | 22.80 13 282 | 0.00% |
| MAB (MABION) | 8.01 73 832 | -1.23% |
| LWB (BOGDANKA) | 20.00 235 979 | -1.48% |
| LTX (LENTEX) | 6.50 3 507 | -2.69% |
| LSI (LSISOFT) | 33.20 44 595 | -2.35% |
| LRQ (LARQ) | 2.02 17 640 | -2.42% |
| LPP | 20500.00 25 776 560 | +0.94% |
| LKD (LOKUM) | 26.10 5 152 | +0.38% |
| LES (LESS) | 0.245 196 | -1.21% |
| LEN (LENA) | 2.39 107 375 | -2.85% |
| LBW (LUBAWA) | 9.360 4 118 507 | -1.63% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| KTY (KETY) | 1077.00 7 727 896 | +1.13% |
| KSG (KSGAGRO) | 3.830 2 040 | -0.26% |
| KRU (KRUK) | 460.70 10 755 198 | +0.13% |
| KRK (KRKA) | 1030.00 28 745 | +0.98% |
| KPL (KINOPOL) | 21.80 41 410 | -0.91% |
| KOM (KOMPUTRON) | 6.72 33 619 | +1.20% |
| KMP (KOMPAP) | 24.00 17 690 | -2.44% |
| KGN (KOGENERA) | 76.50 222 794 | -0.52% |
| KGH (KGHM) | 320.80 282 825 951 | +1.62% |
| KCI | 0.846 3 932 | -0.24% |
| JSW | 26.31 4 183 831 | +0.30% |
| JRH | 4.45 35 482 | -0.45% |
| IZS (IZOSTAL) | 3.14 51 656 | -0.32% |
| IZO (IZOLACJA) | 4.02 1 657 | -3.83% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IPE (IPOPEMA) | 4.52 8 039 | +5.12% |
| INP (INPRO) | 8.05 28 503 | -3.59% |
| INL (INTROL) | 8.36 37 933 | +0.97% |
| INK (INSTALKRK) | 39.50 25 794 | 0.00% |
| ING (INGBSK) | 412.50 5 138 323 | -0.96% |
| INC | 2.38 13 469 | -1.65% |
| IMS | 2.52 90 213 | -4.91% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMC (IMCOMPANY) | 30.50 3 490 | -0.33% |
| IFI (IFIRMA) | 33.30 567 724 | -2.06% |
| ICE (MEDINICE) | 40.60 785 623 | -1.46% |
| HUG (HUUUGE) | 24.35 158 448 | +1.46% |
| HRS (HERKULES) | 1.390 31 421 | +1.46% |
| HRP (HARPER) | 5.60 11 079 | -0.36% |
| HEL (HELIO) | 44.10 74 610 | -2.00% |
| HDR (HYDROTOR) | 16.85 22 771 | -2.03% |
| GVT (VIRTUS) | 1.212 573 669 | -1.94% |
| GTN (GETIN) | 0.566 122 074 | +0.18% |
| GTC | 2.70 23 822 | -2.53% |
| GRX (GREENX) | 2.328 929 467 | -1.77% |
| GRN (GRODNO) | 13.70 74 670 | -0.72% |
| GPW | 78.00 9 550 500 | +1.30% |
| GPP (GRUPRACUJ) | 43.25 16 574 409 | +0.58% |
| GOP (GAMEOPS) | 10.78 9 828 | +2.28% |
| GMT (GENOMTEC) | 4.41 48 839 | -3.50% |
| GKI (IMMOBILE) | 4.54 50 701 | -1.30% |
| GIF (GAMFACTOR) | 6.04 72 595 | +0.33% |
| FTE (FORTE) | 22.40 60 531 | -0.88% |
| FSG (FASING) | 16.10 4 832 | -0.62% |
| FRO (FERRO) | 31.00 172 939 | +0.65% |
| FON | 1.970 8 379 | 0.00% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FEE (FEERUM) | 13.65 5 486 | +0.37% |
| FAB (FABRITY) | 26.00 14 875 | 0.00% |
| EUR (EUROCASH) | 6.385 878 042 | -2.00% |
| ETL (EUROTEL) | 29.00 50 342 | -1.69% |
| ERG | 42.00 1 134 | -4.55% |
| ERB (ERBUD) | 33.65 125 199 | -1.03% |
| EQU (EQUNICO) | 1.270 121 135 | -3.42% |
| ENT (ENTER) | 61.20 370 220 | -1.45% |
| ENI (ENERGOINS) | 2.360 94 478 | -2.48% |
| ENE (ENELMED) | 21.40 5 606 | -4.46% |
| ENA (ENEA) | 23.18 4 295 951 | -0.17% |
| ELT (ELEKTROTI) | 50.30 639 481 | +0.60% |
| EKP (ELKOP) | 1.935 7 192 | -0.77% |
| ECH (ECHO) | 5.48 65 096 | +1.11% |
| ECB (ECBSA) | 21.15 54 447 | -2.98% |
| EAT (AMREST) | 12.94 3 755 053 | -0.92% |
| EAH (ESOTIQ) | 33.60 28 490 | -1.18% |
| DVL (DEVELIA) | 9.21 1 583 497 | -2.85% |
| DTR (DIGITREE) | 12.60 1 008 | -0.79% |
| DOM (DOMDEV) | 266.00 689 142 | -2.03% |
| DNP (DINOPL) | 41.46 96 990 934 | +0.10% |
| DIG (DIGITANET) | 154.00 1 083 754 | +1.18% |
| DIA (DIAG) | 179.35 3 947 223 | -0.94% |
| DGE (DRAGOENT) | 21.40 1 554 | -0.93% |
| DGA | 24.50 10 712 | -3.54% |
| DEL (DELKO) | 6.88 77 829 | +0.58% |
| DEK (DEKPOL) | 84.80 93 878 | -1.62% |
| DCR (DECORA) | 78.20 49 190 | +0.26% |
| DBE (DBENERGY) | 9.90 9 208 | +0.20% |
| DAT (DATAWALK) | 159.00 2 019 605 | +1.92% |
| DAD (DADELO) | 72.60 382 374 | -1.63% |
| CTX (CAPTORTX) | 81.80 498 103 | -0.73% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| CRM (CORMAY) | 0.394 1 877 | -1.25% |
| CRJ (CREEPYJAR) | 618.00 762 058 | -2.52% |
| CRI (CREOTECH) | 577.00 2 349 508 | +0.70% |
| CPS (CYFRPLSAT) | 12.570 6 689 910 | -1.80% |
| CPR (COMPREMUM) | 1.220 14 246 | 0.00% |
| CPL (COMPERIA) | 4.80 17 769 | -4.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPD (CELTIC) | 1.960 32 193 | -1.01% |
| COG (COGNOR) | 4.97 1 446 967 | -0.90% |
| CMP (COMP) | 54.00 809 855 | -4.26% |
| CLN (CLNPHARMA) | 22.80 48 705 | -0.44% |
| CLE (COALENERG) | 2.750 93 586 | -2.48% |
| CLD (CLOUD) | 76.80 71 895 | 0.00% |
| CLC (COLUMBUS) | 4.175 180 286 | +3.09% |
| CIG (CIGAMES) | 2.330 903 560 | -3.72% |
| CEZ | 202.00 14 928 | +0.20% |
| CDR (CDPROJEKT) | 240.50 44 382 060 | -0.70% |
| CDL (CDRL) | 8.40 41 645 | 0.00% |
| CBF (CYBERFLKS) | 178.20 57 028 728 | -0.34% |
| CAV (CAVATINA) | 14.35 49 748 | 0.00% |
| CAR (INTERCARS) | 622.00 994 602 | -0.48% |
| CAP (CAPITEA) | 0.432 472 915 | -6.49% |
| BRS (BORYSZEW) | 5.16 635 889 | -1.90% |
| BOW (BOWIM) | 5.30 17 865 | -1.12% |
| BOS | 11.04 249 222 | -1.78% |
| BNP (BNPPPL) | 154.50 1 038 791 | 0.00% |
| BMX (BIOMAXIMA) | 12.30 44 120 | -1.20% |
| BMC (BUMECH) | 22.60 1 427 201 | -0.66% |
| BLO (BLOOBER) | 22.65 229 036 | -1.95% |
| BIP (BIOPLANET) | 26.00 15 341 | -3.35% |
| BIO (BIOTON) | 4.30 138 569 | -1.83% |
| BHW (HANDLOWY) | 117.40 2 923 120 | -1.01% |
| BFT (BENEFIT) | 3905.00 10 645 865 | +0.26% |
| BDX (BUDIMEX) | 778.60 15 656 895 | +0.31% |
| BCX (BIOCELTIX) | 81.00 490 297 | -1.82% |
| BCS (BIGCHEESE) | 11.84 31 625 | -2.47% |
| BCM (BETACOM) | 4.54 2 499 | 0.00% |
| BBT (BOOMBIT) | 6.62 1 033 | 0.00% |
| BBD (BBIDEV) | 5.40 44 | -2.70% |
| AWM (AIRWAY) | 0.3150 20 468 | +0.32% |
| ATT (GRUPAAZOTY) | 16.09 3 963 373 | -1.35% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| ATR (ATREM) | 55.80 402 753 | -1.41% |
| ATP (ATLANTAPL) | 21.80 36 301 | -0.91% |
| ATG (ATMGRUPA) | 3.95 59 016 | -0.75% |
| ATD (ATENDE) | 3.35 89 329 | 0.00% |
| ATC (ARCTIC) | 8.46 387 053 | +1.56% |
| AST (ASTARTA) | 47.50 289 916 | -3.94% |
| ASM (ASMGROUP) | 0.280 48 808 | -2.10% |
| ASE (ASSECOSEE) | 64.10 750 630 | -2.44% |
| ASB (ASBIS) | 40.50 4 673 014 | -1.22% |
| ART (ARTIFEX) | 16.00 122 590 | +0.63% |
| ARL (ARLEN) | 32.99 83 384 | +0.69% |
| ARH (ARCHICOM) | 49.30 74 525 | -0.80% |
| APT (APATOR) | 25.40 133 371 | -0.97% |
| APR (AUTOPARTN) | 17.84 1 198 759 | -0.11% |
| APN (APLISENS) | 16.85 24 438 | 0.00% |
| APE (APSENERGY) | 2.61 150 219 | -0.38% |
| ANR (ANSWEAR) | 22.00 331 616 | -0.68% |
| AMC (AMICA) | 58.10 1 669 207 | -0.68% |
| AMB (AMBRA) | 18.18 397 364 | +1.22% |
| ALR (ALIOR) | 120.85 32 068 807 | -2.30% |
| ALL (AILLERON) | 17.72 241 781 | -1.34% |
| ALI (ALTUS) | 2.91 4 284 | -2.02% |
| ALE (ALLEGRO) | 28.240 111 499 538 | +0.16% |
| AGT (AGROTON) | 5.34 37 775 | +1.14% |
| AGO (AGORA) | 8.76 40 388 | -1.57% |
| ACT (ACTION) | 31.00 160 762 | -0.96% |
| ACP (ASSECOPOL) | 174.70 48 571 663 | -2.02% |
| ACG (ACAUTOGAZ) | 22.50 29 691 | -1.75% |
| ABS (ASSECOBS) | 79.80 174 362 | -2.44% |
| ABE (ABPL) | 124.80 308 812 | +0.81% |
| AAT (ALTA) | 1.625 5 849 | -2.99% |
| 4MS (4MASS) | 4.950 89 414 | -0.20% |
| 3RG (3RGAMES) | 0.672 6 179 | -1.18% |
| 1AT (ATAL) | 58.70 76 408 | +0.51% |
| 11B (11BIT) | 140.60 477 677 | -0.57% |
| 06N (06MAGNA) | 2.43 7 332 | -1.62% |