| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 4 485 | -0.43% |
| ZUE | 12.60 12 378 | -0.40% |
| ZRE (ZREMB) | 9.57 33 113 | +0.95% |
| ZMT (ZAMET) | 0.852 5 437 | +1.67% |
| ZEP (ZEPAK) | 18.56 13 335 | -1.17% |
| ZAB (ZABKA) | 23.46 37 721 528 | -0.72% |
| YRL (YARRL) | 5.94 52 869 | +4.21% |
| YAN (YANOSIK) | 15.00 10 746 | 0.00% |
| XTP (XTPL) | 54.50 285 613 | -4.89% |
| XTB | 106.12 10 329 596 | +0.55% |
| XPL (XPLUS) | 2.64 6 709 | +1.54% |
| WXF (WARIMPEX) | 2.30 15 081 | -2.54% |
| WWL (WAWEL) | 780.00 12 462 | +0.26% |
| WTN (WITTCHEN) | 16.11 160 469 | +1.77% |
| WPR (WOODPCKR) | 2.90 1 218 | 0.00% |
| WPL (WIRTUALNA) | 58.50 796 056 | +0.17% |
| WLT (WIELTON) | 5.80 79 336 | +0.17% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WAS (WASKO) | 7.40 450 044 | -8.64% |
| VVD (VIVID) | 0.648 327 | +0.47% |
| VRG | 5.42 62 083 | +0.74% |
| VRC (VERCOM) | 122.60 600 398 | +1.66% |
| VOX (VOXEL) | 95.60 178 641 | 0.00% |
| VOT (VOTUM) | 45.30 199 092 | -1.09% |
| VIN (VINDEXUS) | 14.00 6 130 | +0.72% |
| VGO (VIGOPHOTN) | 582.00 120 848 | -0.34% |
| URT (URTESTE) | 44.30 1 310 | -0.67% |
| UNT (UNIMOT) | 160.60 1 322 271 | -4.86% |
| UNI (UNIBEP) | 14.18 96 626 | -1.12% |
| UNF (UNFOLD) | 1.11 163 | +0.91% |
| ULM (ULMA) | 62.50 1 745 | 0.00% |
| ULG (ULTGAMES) | 14.85 23 908 | -2.94% |
| UCG (UNICREDIT) | 310.00 1 240 | +2.82% |
| TXT (TEXT) | 41.34 872 824 | +1.57% |
| TSG (TESGAS) | 1.965 123 | 0.00% |
| TRN (TRANSPOL) | 22.50 1 015 448 | +12.50% |
| TPE (TAURONPE) | 9.336 8 125 065 | +0.37% |
| TOR (TORPOL) | 69.70 266 817 | +1.16% |
| TOA (TOYA) | 8.61 381 157 | -1.82% |
| TLX (TALEX) | 18.70 3 325 | +0.54% |
| TEN (TSGAMES) | 93.40 630 572 | +1.97% |
| TAR (TARCZYNSKI) | 118.00 3 556 | 0.00% |
| SWG (SECOGROUP) | 36.40 7 244 | +2.25% |
| SVRS (SILVAIR-REGS) | 5.35 7 512 | -4.46% |
| SVE (SNTVERSE) | 3.060 231 623 | -0.33% |
| STX (STALEXP) | 3.055 234 549 | +0.99% |
| STP (STALPROD) | 245.00 34 412 | -0.81% |
| STF (STALPROFI) | 9.64 34 458 | +0.84% |
| SPR (SPYROSOFT) | 396.00 137 075 | -3.41% |
| SON (SONEL) | 14.80 606 | +2.07% |
| SNX (SUNEX) | 2.795 4 541 | -0.71% |
| SNW (SANWIL) | 1.345 15 227 | +2.28% |
| SNT (SYNEKTIK) | 281.00 1 994 054 | +1.37% |
| SNK (SANOK) | 21.70 12 236 | +0.93% |
| SLV (SELVITA) | 33.80 288 365 | +0.90% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SKH (SKARBIEC) | 33.00 110 022 | +1.54% |
| SKA (SNIEZKA) | 89.20 74 660 | +3.24% |
| SIM (SIMFABRIC) | 1.542 1 907 | -2.41% |
| SHO (SHOPER) | 39.70 220 508 | -0.50% |
| SGN (SYGNITY) | 77.50 117 303 | -0.64% |
| SFS (SFINKS) | 0.460 56 792 | -3.77% |
| SEL (SELENAFM) | 47.40 119 444 | -2.27% |
| SEK (SEKO) | 11.20 16 415 | +0.90% |
| SCW (SCANWAY) | 332.00 1 242 350 | +3.75% |
| SCP (SCPFL) | 116.60 165 146 | +2.82% |
| SAN (SANTANDER) | 43.95 1 055 | +1.74% |
| S2B (SYN2BIO) | 32.62 224 128 | +1.60% |
| RWL (RAWLPLUG) | 14.35 43 | 0.00% |
| RVU (RYVU) | 22.70 58 565 | -0.44% |
| RPC (ROPCZYCE) | 22.80 9 400 | +0.44% |
| RNK (RANKPROGR) | 3.88 30 118 | -1.77% |
| RND (RENDER) | 75.60 10 419 | -0.53% |
| RMK (REMAK) | 10.00 3 091 | -0.99% |
| RLP (RELPOL) | 5.48 8 450 | -0.36% |
| RBW (RAINBOW) | 130.90 1 080 985 | -0.15% |
| QRS (QUERCUS) | 11.88 98 157 | -0.83% |
| QNA (QNATECHNO) | 47.50 26 720 | +1.28% |
| PZU | 63.32 21 161 294 | +0.38% |
| PXM (POLIMEXMS) | 7.780 4 120 826 | +2.37% |
| PWX (POLWAX) | 0.950 13 842 | -2.86% |
| PUR (PURE) | 1.976 436 505 | -7.23% |
| PTW (PTWP) | 130.00 652 | -0.76% |
| PTG (POLTREG) | 19.40 203 388 | -2.51% |
| PRT (PROTEKTOR) | 1.282 22 718 | -0.62% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| PLZ (PLAZACNTR) | 1.550 3 814 | -1.27% |
| PLW (PLAYWAY) | 236.00 77 069 | -0.42% |
| PKO (PKOBP) | 97.67 51 855 138 | +0.86% |
| PKN (PKNORLEN) | 146.10 64 822 983 | +1.93% |
| PJP (PJPMAKRUM) | 17.80 1 970 | +0.28% |
| PHR (PHARMENA) | 3.41 3 951 | +3.96% |
| PHN | 9.40 113 | 0.00% |
| PGV (PGFGROUP) | 0.604 4 866 | -2.58% |
| PGM (PMPG) | 1.95 216 | 0.00% |
| PGE | 10.290 6 577 013 | +0.10% |
| PEP | 49.45 78 155 | +1.33% |
| PEO (PEKAO) | 230.10 37 774 972 | +0.70% |
| PEN (PHOTON) | 1.240 21 021 | -2.75% |
| PCR (PCCROKITA) | 69.90 192 759 | -0.85% |
| PCO (PEPCO) | 31.86 11 527 679 | -1.15% |
| PCF (PCFGROUP) | 3.450 9 979 | -0.72% |
| PCE (POLICE) | 7.60 16 013 | -1.04% |
| PBX (PEKABEX) | 9.22 20 995 | 0.00% |
| PAT (PATENTUS) | 2.74 9 186 | -1.08% |
| PAS (PASSUS) | 118.60 186 491 | -1.00% |
| OTS (OTLOG) | 13.18 1 896 | -0.15% |
| OTM (OTMUCHOW) | 5.50 6 | 0.00% |
| OPN (OPONEO.PL) | 86.00 88 951 | +0.70% |
| OPM (OPTEAM) | 7.50 129 575 | -6.83% |
| OPL (ORANGEPL) | 16.105 2 846 156 | +0.69% |
| ONO (ONESANO) | 0.656 262 | -2.96% |
| OND (ONDE) | 8.83 28 382 | 0.00% |
| OML (ONEMORE) | 2.660 106 795 | -0.37% |
| ODL (ODLEWNIE) | 19.15 128 150 | +1.06% |
| NWG (NEWAG) | 108.60 236 572 | +0.56% |
| NVG (NOVAVISGR) | 0.635 2 611 | 0.00% |
| NVA (PANOVA) | 16.00 1 600 | 0.00% |
| NTT (NTTSYSTEM) | 12.05 20 116 | +0.42% |
| NTC (NTCAPITAL) | 0.612 503 | +0.66% |
| NNG (NANOGROUP) | 2.32 26 224 | +0.43% |
| NEU (NEUCA) | 728.00 254 517 | +1.39% |
| NCL (NOCTILUCA) | 94.20 77 926 | -0.21% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| MVP (MARVIPOL) | 9.30 255 871 | -1.06% |
| MUR (MURAPOL) | 40.70 309 296 | +0.74% |
| MSZ (MOSTALZAB) | 6.14 176 296 | -0.97% |
| MSW (MOSTALWAR) | 4.19 51 144 | +2.44% |
| MSP (MOSTALPLC) | 12.85 2 583 | -1.53% |
| MRC (MERCATOR) | 59.20 322 524 | -0.50% |
| MRB (MIRBUD) | 10.38 1 001 346 | -0.38% |
| MOV (MOVIEGAMES) | 8.00 11 135 | -4.31% |
| MON (MONNARI) | 6.00 1 614 | 0.00% |
| MOL | 47.56 14 692 | +1.19% |
| MOJ | 1.60 1 613 | 0.00% |
| MOC (MOLECURE) | 5.39 51 063 | +2.47% |
| MNC (MENNICA) | 44.50 12 131 | +0.91% |
| MLS (MLSYSTEM) | 15.56 68 814 | +1.57% |
| MLK (MILKILAND) | 1.706 33 995 | -0.23% |
| MLG (MLPGROUP) | 109.00 640 120 | +9.22% |
| MIR (MIRACULUM) | 0.592 3 019 | 0.00% |
| MIL (MILLENNIUM) | 18.305 1 718 014 | +1.10% |
| MGT (MANGATA) | 68.60 10 084 | +0.88% |
| MFO | 33.00 24 756 | -2.37% |
| MEX (MEXPOLSKA) | 3.60 1 344 | -4.76% |
| MDV (MODIVO) | 85.26 55 914 150 | +2.55% |
| MDI (MDIENERGIA) | 2.00 526 581 | -8.26% |
| MDG (MEDICALG) | 29.30 298 058 | -1.01% |
| MCR | 15.15 6 300 | +2.36% |
| MCI | 28.70 57 506 | +1.77% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MBR (MOBRUK) | 360.50 209 002 | -0.14% |
| MBK (MBANK) | 1191.50 7 603 320 | +0.38% |
| MAK (MAKARONPL) | 20.85 12 088 | -0.24% |
| MAB (MABION) | 7.44 91 475 | -3.38% |
| LWB (BOGDANKA) | 21.50 446 678 | +0.47% |
| LTX (LENTEX) | 7.00 3 507 | -1.41% |
| LRQ (LARQ) | 2.04 4 | +2.00% |
| LPP | 20860.00 23 386 720 | -0.95% |
| LKD (LOKUM) | 23.00 15 704 | 0.00% |
| LES (LESS) | 0.226 3 279 | -0.88% |
| LEN (LENA) | 2.27 14 646 | +1.34% |
| LBW (LUBAWA) | 9.200 1 071 455 | +1.71% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| KTY (KETY) | 1165.00 3 851 109 | +1.92% |
| KSG (KSGAGRO) | 3.755 1 092 | -0.92% |
| KRU (KRUK) | 420.90 8 452 256 | -0.17% |
| KRK (KRKA) | 1098.00 12 046 | +1.10% |
| KPL (KINOPOL) | 19.70 1 379 | +1.03% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KOM (KOMPUTRON) | 5.92 10 692 | -1.50% |
| KMP (KOMPAP) | 18.50 5 771 | -1.60% |
| KGN (KOGENERA) | 77.10 875 023 | -1.41% |
| KGH (KGHM) | 323.65 150 866 356 | +1.03% |
| KCI | 0.914 5 502 | -1.51% |
| JSW | 25.89 5 160 063 | -0.84% |
| JRH | 4.79 79 490 | +0.21% |
| IZS (IZOSTAL) | 3.14 37 866 | -0.32% |
| IZO (IZOLACJA) | 3.69 835 | -4.65% |
| ITB (INTERBUD) | 1.790 189 927 | -5.54% |
| IPE (IPOPEMA) | 7.16 14 967 | +1.99% |
| INP (INPRO) | 7.65 7 979 | +1.32% |
| INL (INTROL) | 7.22 11 703 | +1.40% |
| INK (INSTALKRK) | 37.30 92 230 | -1.06% |
| ING (INGBSK) | 398.40 1 213 344 | +1.01% |
| INC | 1.595 3 611 | -0.31% |
| IMS | 2.13 58 062 | -0.70% |
| IMP (IMPERIO) | 1.70 35 456 | 0.00% |
| IMC (IMCOMPANY) | 40.75 188 892 | +3.56% |
| IFI (IFIRMA) | 27.90 12 762 | -0.53% |
| ICE (MEDINICE) | 75.70 3 737 433 | +8.14% |
| HUG (HUUUGE) | 21.65 67 971 | +0.93% |
| HRS (HERKULES) | 1.365 48 044 | -0.73% |
| HRP (HARPER) | 5.16 2 556 | +3.20% |
| HEL (HELIO) | 54.40 15 396 | -0.73% |
| HDR (HYDROTOR) | 14.10 1 323 | +1.08% |
| GVT (VIRTUS) | 1.450 217 692 | -5.48% |
| GTN (GETIN) | 0.4980 27 541 | +0.81% |
| GTC | 2.65 451 | -1.85% |
| GRX (GREENX) | 2.354 309 748 | -0.84% |
| GRN (GRODNO) | 18.50 141 340 | -0.80% |
| GPW | 79.85 1 858 344 | +0.44% |
| GPP (GRUPRACUJ) | 42.90 176 702 | -0.23% |
| GOP (GAMEOPS) | 14.20 10 793 | +1.43% |
| GNS (NIEWIADOW) | 17.25 1 069 993 | -2.82% |
| GMT (GENOMTEC) | 6.28 269 693 | +6.08% |
| GKI (IMMOBILE) | 5.00 34 027 | -1.19% |
| GIF (GAMFACTOR) | 4.91 12 887 | -1.90% |
| FTE (FORTE) | 19.55 59 661 | -1.76% |
| FSG (FASING) | 15.30 306 | 0.00% |
| FRO (FERRO) | 29.40 97 460 | 0.00% |
| FON | 1.740 2 803 | +0.58% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FEE (FEERUM) | 14.70 561 | +1.03% |
| FAB (FABRITY) | 25.10 69 396 | -0.79% |
| EUR (EUROCASH) | 5.560 550 182 | +2.96% |
| ETL (EUROTEL) | 23.10 352 | +0.65% |
| ERG | 40.00 80 | 0.00% |
| ERB (ERBUD) | 25.30 22 754 | -0.59% |
| EQU (EQUNICO) | 1.165 2 536 | +2.19% |
| ENT (ENTER) | 51.90 49 338 | +0.19% |
| ENI (ENERGOINS) | 2.170 6 227 | -2.69% |
| ENE (ENELMED) | 19.00 819 | -2.06% |
| ENA (ENEA) | 19.87 3 211 249 | -1.44% |
| ELT (ELEKTROTI) | 61.50 400 176 | +0.65% |
| EKP (ELKOP) | 1.660 5 | -4.60% |
| ECH (ECHO) | 4.96 61 726 | -0.90% |
| ECB (ECBSA) | 21.85 8 014 | 0.00% |
| EBP (ERSTEPL) | 589.40 12 660 247 | +2.18% |
| EAT (AMREST) | 10.44 172 683 | +0.58% |
| EAH (ESOTIQ) | 31.60 5 998 | +0.96% |
| DVL (DEVELIA) | 10.18 335 829 | +1.39% |
| DTR (DIGITREE) | 10.40 457 | 0.00% |
| DOM (DOMDEV) | 254.50 568 500 | +1.80% |
| DNP (DINOPL) | 32.34 56 065 726 | +0.12% |
| DIG (DIGITANET) | 194.20 217 861 | -0.41% |
| DIA (DIAG) | 159.50 830 769 | +0.31% |
| DGE (DRAGOENT) | 18.20 33 915 | -5.21% |
| DGA | 26.90 3 241 | +2.67% |
| DEL (DELKO) | 6.12 16 707 | -0.16% |
| DEK (DEKPOL) | 72.60 62 095 | +0.55% |
| DCR (DECORA) | 73.10 51 500 | +1.25% |
| DBE (DBENERGY) | 8.86 923 | -2.21% |
| DAT (DATAWALK) | 117.00 1 951 828 | -0.85% |
| DAD (DADELO) | 76.30 3 639 900 | +11.55% |
| CTX (CAPTORTX) | 77.00 132 403 | -0.77% |
| CSR (CASPAR) | 4.88 88 | -0.41% |
| CRQ (CRQUANTUM) | 246.00 971 181 | -0.77% |
| CRM (CORMAY) | 0.588 3 874 | +1.73% |
| CRJ (CREEPYJAR) | 518.00 302 874 | -0.38% |
| CRI (CREOTECH) | 784.00 3 905 901 | +1.82% |
| CPS (CYFRPLSAT) | 16.570 5 977 944 | -0.12% |
| CPR (COMPREMUM) | 1.140 117 464 | -2.98% |
| CPL (COMPERIA) | 4.78 29 | -0.42% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPD (CELTIC) | 1.310 738 | -6.43% |
| COG (COGNOR) | 5.83 3 154 090 | -0.26% |
| CMP (COMP) | 61.00 302 601 | +3.04% |
| CLN (CLNPHARMA) | 20.75 41 053 | +0.24% |
| CLE (COALENERG) | 1.979 204 778 | +2.01% |
| CLD (CLOUD) | 72.00 89 260 | +4.96% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CIG (CIGAMES) | 3.060 476 201 | +2.34% |
| CEZ | 228.20 4 596 249 | +0.97% |
| CDR (CDPROJEKT) | 258.50 35 293 963 | -0.69% |
| CDL (CDRL) | 8.65 9 | +1.76% |
| CBF (CYBERFLKS) | 176.70 2 008 712 | -0.56% |
| CAV (CAVATINA) | 13.35 201 | +0.38% |
| CAR (INTERCARS) | 805.00 2 736 403 | +0.12% |
| CAP (CAPITEA) | 0.450 218 929 | -5.86% |
| BRS (BORYSZEW) | 4.755 223 424 | +0.74% |
| BOW (BOWIM) | 8.24 64 945 | +3.00% |
| BOS | 10.20 43 499 | 0.00% |
| BNP (BNPPPL) | 142.20 1 778 863 | -0.56% |
| BMX (BIOMAXIMA) | 11.18 3 146 | +0.18% |
| BMC (BUMECH) | 19.22 207 970 | -0.31% |
| BLO (BLOOBER) | 25.10 121 764 | -0.20% |
| BIP (BIOPLANET) | 32.00 21 788 | -5.88% |
| BIO (BIOTON) | 4.34 36 423 | +0.70% |
| BHW (HANDLOWY) | 117.40 1 042 247 | +0.69% |
| BFT (BENEFIT) | 4434.00 4 062 452 | -0.09% |
| BDX (BUDIMEX) | 679.80 8 627 137 | +2.13% |
| BCX (BIOCELTIX) | 83.30 126 611 | 0.00% |
| BCS (BIGCHEESE) | 4.61 4 405 | -0.65% |
| BCM (BETACOM) | 5.42 1 409 | +0.37% |
| BBT (BOOMBIT) | 5.86 11 103 | -1.01% |
| BBD (BBIDEV) | 5.36 211 | -2.19% |
| AWM (AIRWAY) | 0.2905 90 287 | -0.51% |
| ATT (GRUPAAZOTY) | 20.98 1 461 917 | -0.19% |
| ATR (ATREM) | 60.60 3 047 478 | -4.87% |
| ATP (ATLANTAPL) | 17.65 1 769 | -0.56% |
| ATG (ATMGRUPA) | 4.24 20 870 | +0.47% |
| ATD (ATENDE) | 3.12 14 835 | -0.32% |
| ATC (ARCTIC) | 5.89 136 132 | +0.86% |
| AST (ASTARTA) | 53.00 183 513 | +0.19% |
| ASM (ASMGROUP) | 0.235 4 122 | -2.49% |
| ASE (ASSECOSEE) | 61.90 268 123 | +2.31% |
| ASB (ASBIS) | 70.85 9 396 775 | +4.42% |
| ART (ARTIFEX) | 21.85 149 744 | -2.24% |
| ARL (ARLEN) | 29.50 50 109 | +1.20% |
| ARH (ARCHICOM) | 51.60 48 314 | -0.77% |
| APT (APATOR) | 25.40 520 702 | -0.39% |
| APR (AUTOPARTN) | 24.90 585 119 | +1.63% |
| APN (APLISENS) | 18.15 21 290 | 0.00% |
| APE (APSENERGY) | 4.35 124 724 | +6.36% |
| ANR (ANSWEAR) | 18.04 66 454 | +1.01% |
| AMC (AMICA) | 51.60 345 815 | +1.18% |
| AMB (AMBRA) | 18.20 15 589 | 0.00% |
| ALR (ALIOR) | 121.10 4 745 507 | +0.92% |
| ALL (AILLERON) | 17.14 27 176 | -0.92% |
| ALI (ALTUS) | 3.58 4 167 | 0.00% |
| ALE (ALLEGRO) | 31.940 15 939 753 | +0.31% |
| AGT (AGROTON) | 5.18 13 773 | +2.17% |
| AGO (AGORA) | 8.38 12 210 | 0.00% |
| ACT (ACTION) | 33.90 1 069 010 | +8.13% |
| ACP (ASSECOPOL) | 193.15 33 320 154 | +1.23% |
| ACG (ACAUTOGAZ) | 21.70 6 465 | 0.00% |
| ABS (ASSECOBS) | 93.40 33 844 | +1.52% |
| ABE (ABPL) | 135.20 337 146 | +1.96% |
| AAT (ALTA) | 1.550 2 325 | 0.00% |
| 4MS (4MASS) | 4.100 9 853 | +0.12% |
| 3RG (3RGAMES) | 0.690 4 395 | 0.00% |
| 1AT (ATAL) | 64.30 55 659 | +0.94% |
| 11B (11BIT) | 154.30 372 866 | +0.46% |
| 06N (06MAGNA) | 2.39 773 | -0.83% |