Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.78 5 162 0.00%
ZUE 13.05 13 970 -0.38%
ZRE (ZREMB) 8.67 34 526 -1.48%
ZMT (ZAMET) 0.790 2 567 -0.75%
ZEP (ZEPAK) 19.18 1 404 +2.46%
ZAB (ZABKA) 24.32 1 806 128 +0.08%
YRL (YARRL) 5.50 1 623 +1.85%
YAN (YANOSIK) 15.10 1 666 +0.67%
XTP (XTPL) 63.80 73 873 -0.31%
XTB 106.58 5 167 800 +0.74%
XPL (XPLUS) 2.72 2 305 -4.90%
WXF (WARIMPEX) 2.30 6 917 -0.43%
WWL (WAWEL) 798.00 5 586 +1.53%
WTN (WITTCHEN) 16.02 13 075 +0.12%
WPR (WOODPCKR) 3.00 3 835 -2.28%
WPL (WIRTUALNA) 57.50 175 578 -0.52%
WLT (WIELTON) 5.66 9 975 +0.71%
WIK (WIKANA) 8.00 17 706 0.00%
WAS (WASKO) 8.60 75 813 -1.83%
VVD (VIVID) 0.634 19 0.00%
VRG 5.16 162 235 0.00%
VRC (VERCOM) 130.00 21 939 -2.11%
VOX (VOXEL) 100.00 46 173 +0.30%
VOT (VOTUM) 48.40 108 565 +1.89%
VIN (VINDEXUS) 13.75 12 829 +0.36%
VGO (VIGOPHOTN) 556.00 358 992 +1.83%
URT (URTESTE) 43.60 16 305 0.00%
UNT (UNIMOT) 156.00 154 092 0.00%
UNI (UNIBEP) 15.40 9 292 +0.52%
UNF (UNFOLD) 1.28 3 +2.40%
ULM (ULMA) 64.50 194 +4.88%
ULG (ULTGAMES) 13.80 22 416 0.00%
UCG (UNICREDIT) 269.00 269 0.00%
TXT (TEXT) 38.90 154 389 +0.26%
TSG (TESGAS) 2.05 4 0.00%
TRN (TRANSPOL) 13.35 30 414 +5.12%
TPE (TAURONPE) 9.720 2 252 000 -1.12%
TOR (TORPOL) 72.00 58 656 -1.10%
TOA (TOYA) 9.37 23 500 -0.32%
TLX (TALEX) 17.30 640 -0.57%
TEN (TSGAMES) 109.90 223 911 -0.81%
TAR (TARCZYNSKI) 119.00 2 858 0.00%
SWG (SECOGROUP) 36.60 403 +3.98%
SVRS (SILVAIR-REGS) 5.40 5 -1.82%
SVE (SNTVERSE) 3.420 39 594 +2.40%
STX (STALEXP) 2.855 32 001 -0.35%
STP (STALPROD) 236.00 1 646 +0.85%
STF (STALPROFI) 8.30 720 -0.24%
SPR (SPYROSOFT) 446.00 9 724 +1.36%
SPL (SANPL) 626.20 1 906 470 -0.57%
SON (SONEL) 14.80 710 0.00%
SNX (SUNEX) 2.845 318 +0.18%
SNW (SANWIL) 1.315 1 181 +1.54%
SNT (SYNEKTIK) 289.00 820 883 +0.07%
SNK (SANOK) 21.60 2 138 0.00%
SLV (SELVITA) 35.00 173 209 +1.74%
SKL (SKYLINE) 1.43 212 +6.72%
SKH (SKARBIEC) 34.20 40 772 +1.48%
SKA (SNIEZKA) 86.00 8 686 0.00%
SIM (SIMFABRIC) 1.600 144 0.00%
SHO (SHOPER) 40.65 26 329 +1.62%
SGN (SYGNITY) 78.80 70 662 +4.51%
SFS (SFINKS) 0.435 13 377 -1.81%
SEL (SELENAFM) 51.60 96 012 0.00%
SEK (SEKO) 10.15 2 280 0.00%
SCW (SCANWAY) 424.00 143 187 -1.40%
SCP (SCPFL) 140.40 2 646 -0.14%
SAN (SANTANDER) 43.45 6 516 +0.07%
RWL (RAWLPLUG) 15.40 31 0.00%
RVU (RYVU) 23.70 36 408 -1.04%
RPC (ROPCZYCE) 22.60 972 +0.44%
RNK (RANKPROGR) 4.00 14 206 -1.60%
RND (RENDER) 75.40 452 -4.56%
RMK (REMAK) 10.90 55 -2.68%
RLP (RELPOL) 5.78 437 +3.21%
RBW (RAINBOW) 138.00 1 480 014 +0.73%
QRS (QUERCUS) 12.26 41 421 -0.65%
QNA (QNATECHNO) 45.70 6 920 +2.47%
PZU 64.62 4 398 251 -0.58%
PXM (POLIMEXMS) 9.070 3 429 342 +1.40%
PWX (POLWAX) 1.035 1 -0.48%
PUR (PURE) 2.610 40 729 +3.37%
PTW (PTWP) 144.50 2 890 0.00%
PTG (POLTREG) 17.35 3 765 +0.87%
PRT (PROTEKTOR) 1.244 9 082 +0.48%
PRM (PROCHEM) 23.10 19 748 -9.06%
PPS (PEPEES) 0.862 602 0.00%
PLZ (PLAZACNTR) 1.730 8 169 0.00%
PLW (PLAYWAY) 245.00 119 730 -1.21%
PKO (PKOBP) 96.17 10 311 021 -0.42%
PKN (PKNORLEN) 128.20 5 722 876 -0.68%
PJP (PJPMAKRUM) 17.70 18 0.00%
PHR (PHARMENA) 3.42 1 399 +1.79%
PHN 9.48 180 -0.21%
PGV (PGFGROUP) 0.495 1 0.00%
PGM (PMPG) 2.05 220 -3.30%
PGE 10.845 1 338 510 -0.96%
PEP 50.50 13 227 +2.12%
PEO (PEKAO) 234.50 7 687 057 -0.55%
PEN (PHOTON) 1.070 6 472 -5.31%
PCR (PCCROKITA) 66.80 18 369 -0.15%
PCO (PEPCO) 32.76 10 896 731 +2.70%
PCF (PCFGROUP) 3.940 253 806 +9.75%
PCE (POLICE) 7.46 2 494 +2.19%
PBX (PEKABEX) 10.06 10 261 +0.60%
PAT (PATENTUS) 2.85 570 -1.72%
PAS (PASSUS) 137.80 274 169 +0.29%
OTS (OTLOG) 13.30 6 211 +2.47%
OTM (OTMUCHOW) 5.40 1 458 0.00%
OPN (OPONEO.PL) 86.70 91 306 -0.34%
OPM (OPTEAM) 4.46 9 156 +2.29%
OPL (ORANGEPL) 14.275 255 462 -1.18%
ONO (ONESANO) 0.730 28 114 +2.82%
OND (ONDE) 8.98 189 -0.22%
OML (ONEMORE) 2.940 105 112 -0.68%
ODL (ODLEWNIE) 18.70 22 544 0.00%
NWG (NEWAG) 115.00 317 305 +0.70%
NVG (NOVAVISGR) 0.688 22 885 -1.71%
NVA (PANOVA) 16.40 164 0.00%
NTT (NTTSYSTEM) 11.35 4 724 +0.89%
NTC (NTCAPITAL) 0.596 262 -0.67%
NNG (NANOGROUP) 2.54 13 351 +0.20%
NEU (NEUCA) 730.00 67 683 +0.83%
NCL (NOCTILUCA) 98.30 152 781 +2.72%
MZA (MUZA) 9.10 6 825 0.00%
MVP (MARVIPOL) 10.50 36 783 0.00%
MUR (MURAPOL) 41.65 22 995 +0.36%
MSZ (MOSTALZAB) 6.63 124 143 -1.19%
MSW (MOSTALWAR) 5.08 6 690 0.00%
MSP (MOSTALPLC) 13.50 6 642 -1.10%
MRC (MERCATOR) 50.90 180 606 -0.20%
MRB (MIRBUD) 11.23 188 419 -0.53%
MOV (MOVIEGAMES) 8.59 12 932 +1.30%
MON (MONNARI) 6.28 18 840 +1.29%
MOL 47.24 70 483 -0.96%
MOJ 1.75 726 0.00%
MOC (MOLECURE) 5.87 108 692 +2.44%
MNC (MENNICA) 46.00 43 813 +0.66%
MLS (MLSYSTEM) 15.60 39 120 +1.56%
MLK (MILKILAND) 1.748 17 +1.16%
MLG (MLPGROUP) 104.00 27 560 +0.48%
MIR (MIRACULUM) 0.630 64 0.00%
MIL (MILLENNIUM) 17.790 301 784 -0.92%
MGT (MANGATA) 71.20 427 0.00%
MFO 34.50 35 0.00%
MEX (MEXPOLSKA) 3.80 7 490 -2.56%
MDV (MODIVO) 85.34 2 088 266 -0.21%
MDI (MDIENERGIA) 0.984 42 647 +21.48%
MDG (MEDICALG) 27.70 156 038 +2.78%
MCR 14.00 1 428 +1.08%
MCI 27.80 169 886 0.00%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 354.00 136 727 -1.12%
MBK (MBANK) 1147.00 1 493 058 -0.95%
MAK (MAKARONPL) 21.85 3 065 +1.16%
MAB (MABION) 8.39 4 740 +1.33%
LWB (BOGDANKA) 24.50 244 132 -1.41%
LTX (LENTEX) 7.74 301 -0.51%
LRQ (LARQ) 2.14 4 0.00%
LPP 22400.00 2 792 280 -0.97%
LKD (LOKUM) 24.40 73 0.00%
LES (LESS) 0.244 7 620 0.00%
LEN (LENA) 2.27 241 0.00%
LBW (LUBAWA) 8.005 289 689 -0.81%
LBT (LIBET) 1.210 291 -0.82%
KTY (KETY) 1108.00 1 102 419 -1.51%
KSG (KSGAGRO) 3.580 29 -0.14%
KRU (KRUK) 474.70 1 085 049 +0.32%
KRK (KRKA) 1032.00 12 566 -0.96%
KPL (KINOPOL) 20.20 3 076 0.00%
KPD (KPPD) 21.40 7 704 -2.73%
KOM (KOMPUTRON) 5.98 31 259 -2.45%
KMP (KOMPAP) 19.20 154 0.00%
KGN (KOGENERA) 77.90 20 989 +1.30%
KGH (KGHM) 315.20 9 333 251 -0.91%
KCI 0.910 2 801 +0.22%
JSW 27.32 1 889 314 -1.09%
JRH 5.02 5 020 -1.95%
IZS (IZOSTAL) 3.09 14 635 +0.98%
IZO (IZOLACJA) 4.17 437 +2.21%
ITB (INTERBUD) 1.870 206 0.00%
IPE (IPOPEMA) 6.38 35 070 -1.85%
INP (INPRO) 7.90 16 +1.28%
INL (INTROL) 7.72 46 +0.52%
INK (INSTALKRK) 37.50 1 913 -0.53%
ING (INGBSK) 416.20 510 494 -0.05%
INC 1.790 2 0.00%
IMS 2.28 2 +0.44%
IMP (IMPERIO) 1.90 10 0.00%
IMC (IMCOMPANY) 37.45 8 089 +0.40%
IFI (IFIRMA) 29.70 16 616 +1.37%
ICE (MEDINICE) 73.80 1 224 042 +1.23%
HUG (HUUUGE) 22.65 20 279 -1.95%
HRS (HERKULES) 1.845 793 196 +11.14%
HRP (HARPER) 5.06 637 +0.80%
HEL (HELIO) 50.00 39 374 +2.25%
HDR (HYDROTOR) 15.45 1 082 -3.44%
GVT (VIRTUS) 1.700 91 776 -4.49%
GTN (GETIN) 0.503 4 190 +0.40%
GTC 2.75 19 177 +2.61%
GRX (GREENX) 2.294 16 362 +0.53%
GRN (GRODNO) 15.55 57 590 -2.20%
GPW 77.00 396 099 -1.22%
GPP (GRUPRACUJ) 45.00 262 006 -0.44%
GOP (GAMEOPS) 13.45 9 153 +1.89%
GMT (GENOMTEC) 4.83 555 0.00%
GKI (IMMOBILE) 4.55 3 091 -1.09%
GIF (GAMFACTOR) 5.25 2 121 -0.38%
FTE (FORTE) 19.90 2 389 -0.50%
FSG (FASING) 14.80 454 +2.78%
FRO (FERRO) 28.70 47 540 +0.35%
FON 1.620 8 230 +0.31%
FHB (FOODHUB) 2.26 36 -0.88%
FEE (FEERUM) 12.90 26 0.00%
FAB (FABRITY) 25.10 731 +0.40%
EUR (EUROCASH) 5.910 30 916 +0.85%
ETL (EUROTEL) 26.50 4 240 0.00%
ERG 44.00 484 0.00%
ERB (ERBUD) 27.70 31 896 +2.40%
EQU (EQUNICO) 1.220 2 433 +0.41%
ENT (ENTER) 56.60 42 928 +1.07%
ENI (ENERGOINS) 2.390 478 +0.42%
ENE (ENELMED) 19.00 38 0.00%
ENA (ENEA) 22.84 391 966 -0.70%
ELT (ELEKTROTI) 53.40 46 708 -0.37%
EKP (ELKOP) 1.805 398 -0.55%
ECH (ECHO) 5.36 7 659 +1.13%
ECB (ECBSA) 22.80 42 061 -0.87%
EAT (AMREST) 11.82 41 820 +1.72%
EAH (ESOTIQ) 32.30 27 368 -1.82%
DVL (DEVELIA) 10.28 18 590 -0.39%
DTR (DIGITREE) 10.70 10 861 0.00%
DOM (DOMDEV) 251.50 30 831 +0.40%
DNP (DINOPL) 33.56 1 865 176 +0.24%
DIG (DIGITANET) 203.20 382 575 +1.20%
DIA (DIAG) 152.50 1 967 880 +1.46%
DGE (DRAGOENT) 20.30 14 167 +1.00%
DGA 29.00 41 358 +8.21%
DEL (DELKO) 6.27 2 038 -0.16%
DEK (DEKPOL) 84.20 238 533 +0.72%
DCR (DECORA) 76.10 8 973 +0.13%
DBE (DBENERGY) 9.80 49 -2.00%
DAT (DATAWALK) 136.80 137 493 +1.63%
DAD (DADELO) 71.40 45 496 +0.14%
CTX (CAPTORTX) 79.40 9 518 -0.75%
CSR (CASPAR) 5.15 21 +3.00%
CRM (CORMAY) 0.588 75 0.00%
CRJ (CREEPYJAR) 592.00 102 170 -1.00%
CRI (CREOTECH) 648.00 438 187 +0.31%
CPS (CYFRPLSAT) 13.825 733 179 -0.58%
CPR (COMPREMUM) 1.450 45 142 +5.45%
CPL (COMPERIA) 4.42 513 0.00%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.700 10 535 -2.30%
COG (COGNOR) 5.18 53 853 +0.58%
CMP (COMP) 57.50 55 647 -0.86%
CLN (CLNPHARMA) 21.10 31 105 +0.48%
CLE (COALENERG) 2.400 22 607 +2.21%
CLD (CLOUD) 66.60 67 0.00%
CLC (COLUMBUS) 3.635 661 +0.28%
CIG (CIGAMES) 3.240 65 961 +0.62%
CEZ 206.40 10 283 +1.88%
CDR (CDPROJEKT) 277.00 4 918 199 -0.68%
CDL (CDRL) 8.45 423 +3.68%
CBF (CYBERFLKS) 185.00 1 045 458 -1.23%
CAV (CAVATINA) 14.00 28 +0.36%
CAR (INTERCARS) 734.00 140 007 +0.14%
CAP (CAPITEA) 0.554 42 615 -1.77%
BRS (BORYSZEW) 4.500 208 093 +1.47%
BOW (BOWIM) 6.42 2 611 -1.23%
BOS 10.20 28 086 0.00%
BNP (BNPPPL) 145.40 108 989 -0.55%
BMX (BIOMAXIMA) 11.70 10 346 +0.17%
BMC (BUMECH) 20.72 613 619 -3.18%
BLO (BLOOBER) 26.85 124 127 -1.29%
BIP (BIOPLANET) 33.10 746 -3.22%
BIO (BIOTON) 4.12 5 028 -1.67%
BHW (HANDLOWY) 115.80 223 293 -0.34%
BFT (BENEFIT) 3820.00 372 040 +0.69%
BDX (BUDIMEX) 697.60 1 624 652 -0.94%
BCX (BIOCELTIX) 83.60 45 686 +0.84%
BCS (BIGCHEESE) 5.57 22 643 +1.09%
BCM (BETACOM) 5.30 11 +4.33%
BBT (BOOMBIT) 6.42 19 430 +0.31%
BBD (BBIDEV) 5.36 11 -0.74%
AWM (AIRWAY) 0.3085 10 017 +0.65%
ATT (GRUPAAZOTY) 17.95 129 018 +0.17%
ATR (ATREM) 63.90 169 241 +2.40%
ATP (ATLANTAPL) 18.30 903 0.00%
ATG (ATMGRUPA) 3.97 4 956 +0.51%
ATD (ATENDE) 3.30 517 -0.60%
ATC (ARCTIC) 7.17 39 034 +0.28%
AST (ASTARTA) 48.20 29 066 0.00%
ASM (ASMGROUP) 0.292 48 758 +7.75%
ASE (ASSECOSEE) 60.60 19 790 +0.66%
ASB (ASBIS) 63.65 3 056 952 +2.00%
ART (ARTIFEX) 20.95 33 176 +4.75%
ARL (ARLEN) 31.80 41 438 +2.58%
ARH (ARCHICOM) 54.80 2 137 +1.11%
APT (APATOR) 25.20 34 877 -1.18%
APR (AUTOPARTN) 22.15 239 661 -0.89%
APN (APLISENS) 17.85 89 +0.28%
APE (APSENERGY) 3.34 87 804 +3.73%
ANR (ANSWEAR) 19.18 45 366 -1.13%
AMC (AMICA) 52.20 21 459 +0.97%
AMB (AMBRA) 19.00 23 545 +0.96%
ALR (ALIOR) 120.75 4 803 006 +0.79%
ALL (AILLERON) 16.80 11 280 -0.59%
ALI (ALTUS) 2.67 37 -2.20%
ALE (ALLEGRO) 30.225 2 760 726 +0.08%
AGT (AGROTON) 4.79 973 0.00%
AGO (AGORA) 8.42 10 687 -2.09%
ACT (ACTION) 29.55 27 846 +1.90%
ACP (ASSECOPOL) 190.35 842 989 +0.03%
ACG (ACAUTOGAZ) 21.80 6 093 0.00%
ABS (ASSECOBS) 81.60 31 455 -2.16%
ABE (ABPL) 124.80 110 566 0.00%
AAT (ALTA) 1.590 191 -3.64%
4MS (4MASS) 4.250 102 +1.19%
3RG (3RGAMES) 0.726 44 562 +3.71%
1AT (ATAL) 59.50 33 291 0.00%
11B (11BIT) 166.20 407 040 -0.18%
06N (06MAGNA) 2.46 34 265 +1.65%