| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.96 11 065 | +3.33% |
| ZUE | 12.05 3 139 | -2.03% |
| ZRE (ZREMB) | 11.44 259 682 | -0.35% |
| ZMT (ZAMET) | 0.810 1 494 | -0.49% |
| ZEP (ZEPAK) | 18.52 29 491 | -0.75% |
| ZAB (ZABKA) | 22.00 4 233 807 | -0.14% |
| YRL (YARRL) | 5.88 3 528 | 0.00% |
| YAN (YANOSIK) | 14.60 292 | 0.00% |
| XTP (XTPL) | 70.80 275 101 | +9.26% |
| XTB | 88.66 1 240 169 | -0.02% |
| XPL (XPLUS) | 2.45 49 | +2.08% |
| WXF (WARIMPEX) | 2.39 5 027 | -0.42% |
| WWL (WAWEL) | 848.00 3 374 | +1.92% |
| WTN (WITTCHEN) | 17.50 58 259 | -0.91% |
| WPR (WOODPCKR) | 4.22 5 718 | 0.00% |
| WPL (WIRTUALNA) | 54.90 342 583 | -2.31% |
| WLT (WIELTON) | 6.10 138 953 | +0.49% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WAS (WASKO) | 4.17 13 129 | +2.46% |
| VVD (VIVID) | 0.730 5 013 | +0.27% |
| VRG | 5.00 7 407 | -0.79% |
| VRC (VERCOM) | 120.80 300 833 | -2.74% |
| VOX (VOXEL) | 138.40 36 868 | -0.86% |
| VOT (VOTUM) | 47.45 36 960 | +0.32% |
| VIN (VINDEXUS) | 14.10 8 484 | 0.00% |
| VGO (VIGOPHOTN) | 502.00 502 | +0.40% |
| URT (URTESTE) | 54.20 215 | +0.37% |
| UNT (UNIMOT) | 128.80 80 093 | -0.62% |
| UNI (UNIBEP) | 16.20 88 944 | -0.92% |
| UNF (UNFOLD) | 1.37 103 | 0.00% |
| ULM (ULMA) | 58.50 59 | -4.10% |
| ULG (ULTGAMES) | 14.00 140 | -0.71% |
| UCG (UNICREDIT) | 306.75 5 828 | -3.23% |
| TXT (TEXT) | 36.66 805 238 | -1.24% |
| TSG (TESGAS) | 1.940 93 | -0.51% |
| TRN (TRANSPOL) | 5.08 10 653 | -0.39% |
| TPE (TAURONPE) | 10.820 3 191 112 | -1.68% |
| TOR (TORPOL) | 61.70 192 100 | -1.12% |
| TOA (TOYA) | 9.58 23 772 | +0.74% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TEN (TSGAMES) | 102.60 91 032 | -1.16% |
| TAR (TARCZYNSKI) | 121.50 243 | 0.00% |
| SWG (SECOGROUP) | 35.20 495 | -0.56% |
| SVRS (SILVAIR-REGS) | 7.00 2 184 | -2.78% |
| SVE (SNTVERSE) | 3.670 187 | -0.14% |
| STX (STALEXP) | 2.815 23 012 | -0.18% |
| STP (STALPROD) | 250.00 17 250 | 0.00% |
| STF (STALPROFI) | 8.16 4 129 | +0.25% |
| SPR (SPYROSOFT) | 478.00 69 893 | +0.42% |
| SPL (SANPL) | 606.40 2 227 018 | -0.95% |
| SON (SONEL) | 15.50 481 | 0.00% |
| SNX (SUNEX) | 3.590 9 641 | -1.64% |
| SNW (SANWIL) | 1.470 3 821 | +3.16% |
| SNT (SYNEKTIK) | 298.00 822 812 | +0.40% |
| SNK (SANOK) | 21.90 5 081 | -0.90% |
| SLV (SELVITA) | 43.10 29 727 | -1.82% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 35.90 57 766 | +0.84% |
| SKA (SNIEZKA) | 84.80 170 | 0.00% |
| SIM (SIMFABRIC) | 1.620 7 039 | -2.88% |
| SHO (SHOPER) | 42.60 168 272 | -2.74% |
| SGN (SYGNITY) | 72.00 166 019 | +0.84% |
| SFS (SFINKS) | 0.426 2 | +2.90% |
| SEL (SELENAFM) | 55.20 16 093 | 0.00% |
| SEK (SEKO) | 10.35 290 | 0.00% |
| SCP (SCPFL) | 151.60 17 307 | +0.13% |
| SAN (SANTANDER) | 45.00 29 630 | -3.23% |
| RWL (RAWLPLUG) | 14.80 1 717 | 0.00% |
| RVU (RYVU) | 26.60 211 440 | 0.00% |
| RPC (ROPCZYCE) | 23.90 27 178 | +0.42% |
| RNK (RANKPROGR) | 4.23 21 | -0.24% |
| RND (RENDER) | 78.20 4 504 | -1.76% |
| RMK (REMAK) | 12.45 361 | +0.40% |
| RLP (RELPOL) | 6.10 722 | +1.67% |
| RBW (RAINBOW) | 160.50 552 283 | -0.50% |
| QRS (QUERCUS) | 12.05 13 108 | -1.23% |
| QNA (QNATECHNO) | 47.70 2 102 | 0.00% |
| PZU | 69.32 7 577 201 | -1.00% |
| PXM (POLIMEXMS) | 9.610 350 543 | -1.03% |
| PWX (POLWAX) | 1.200 1 391 | -2.04% |
| PUR (PURE) | 2.680 14 055 | -0.37% |
| PTW (PTWP) | 133.00 4 281 | 0.00% |
| PTG (POLTREG) | 24.80 2 331 | 0.00% |
| PRT (PROTEKTOR) | 1.550 1 633 106 | +2.31% |
| PRM (PROCHEM) | 25.10 205 | -5.64% |
| PRI (PRAGMAINK) | 2.94 74 | +0.68% |
| PPS (PEPEES) | 0.865 2 | 0.00% |
| PLZ (PLAZACNTR) | 3.27 33 874 | +0.77% |
| PLW (PLAYWAY) | 251.00 25 349 | 0.00% |
| PKO (PKOBP) | 92.04 15 208 483 | -0.93% |
| PKN (PKNORLEN) | 113.30 12 357 413 | +0.27% |
| PJP (PJPMAKRUM) | 19.15 19 | 0.00% |
| PHR (PHARMENA) | 3.42 34 | +3.64% |
| PHN | 9.54 114 | -0.42% |
| PGV (PGFGROUP) | 0.530 182 | +6.00% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| PGE | 10.270 2 642 842 | -0.44% |
| PEP | 53.80 17 392 | 0.00% |
| PEO (PEKAO) | 230.60 8 539 500 | -1.41% |
| PEN (PHOTON) | 1.570 17 462 | -3.09% |
| PCR (PCCROKITA) | 71.00 70 758 | -0.56% |
| PCO (PEPCO) | 29.60 1 209 011 | -0.47% |
| PCF (PCFGROUP) | 3.845 19 | +0.92% |
| PCE (POLICE) | 7.74 429 | -0.77% |
| PBX (PEKABEX) | 12.25 11 915 | -1.61% |
| PAT (PATENTUS) | 3.34 6 892 | +0.30% |
| PAS (PASSUS) | 141.50 148 366 | -2.08% |
| OTS (OTLOG) | 14.48 4 453 | 0.00% |
| OTM (OTMUCHOW) | 4.80 5 | 0.00% |
| OPN (OPONEO.PL) | 96.00 7 856 | 0.00% |
| OPM (OPTEAM) | 3.18 5 247 | 0.00% |
| OPL (ORANGEPL) | 13.435 1 250 372 | 0.00% |
| ONO (ONESANO) | 0.720 37 869 | +1.98% |
| OND (ONDE) | 9.95 7 711 | 0.00% |
| ODL (ODLEWNIE) | 18.60 1 663 453 | +3.91% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| NWG (NEWAG) | 122.60 212 910 | -0.33% |
| NVG (NOVAVISGR) | 0.927 109 | -2.42% |
| NVA (PANOVA) | 16.30 1 663 | -0.31% |
| NTT (NTTSYSTEM) | 11.55 13 190 | -2.53% |
| NNG (NANOGROUP) | 2.56 29 234 | +0.39% |
| NEU (NEUCA) | 767.00 124 440 | -0.90% |
| NCL (NOCTILUCA) | 93.80 101 006 | +1.96% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| MVP (MARVIPOL) | 8.72 236 | -2.02% |
| MUR (MURAPOL) | 43.35 17 608 | -0.12% |
| MSZ (MOSTALZAB) | 6.34 10 123 | -0.78% |
| MSW (MOSTALWAR) | 7.70 508 | +1.05% |
| MSP (MOSTALPLC) | 14.50 14 611 | -2.36% |
| MRC (MERCATOR) | 40.15 8 249 | -0.37% |
| MRB (MIRBUD) | 13.32 194 729 | -1.26% |
| MOV (MOVIEGAMES) | 8.80 97 | 0.00% |
| MON (MONNARI) | 6.88 43 012 | +0.29% |
| MOL | 39.10 36 520 | -1.01% |
| MOJ | 1.51 2 431 | -5.63% |
| MOC (MOLECURE) | 7.74 13 344 | +0.13% |
| MNC (MENNICA) | 47.90 17 208 | +1.48% |
| MLS (MLSYSTEM) | 18.88 17 810 | +0.64% |
| MLK (MILKILAND) | 1.870 8 853 | -1.06% |
| MLG (MLPGROUP) | 94.80 7 678 | -1.66% |
| MIR (MIRACULUM) | 0.760 3 955 | -3.55% |
| MIL (MILLENNIUM) | 17.240 1 253 259 | -1.71% |
| MGT (MANGATA) | 73.00 4 078 | +0.27% |
| MFO | 36.50 1 205 | +1.11% |
| MEX (MEXPOLSKA) | 3.97 48 | -1.73% |
| MDV (MODIVO) | 119.85 2 992 173 | -0.37% |
| MDI (MDIENERGIA) | 0.746 1 | 0.00% |
| MDG (MEDICALG) | 32.90 72 985 | -0.30% |
| MCR | 18.95 12 590 | -0.79% |
| MCI | 27.70 5 680 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 359.00 100 040 | -0.28% |
| MBK (MBANK) | 1050.00 1 115 018 | -1.36% |
| MAK (MAKARONPL) | 22.80 2 280 | 0.00% |
| MAB (MABION) | 8.09 9 304 | -0.25% |
| LWB (BOGDANKA) | 20.25 16 509 | -0.25% |
| LTX (LENTEX) | 6.68 895 | 0.00% |
| LSI (LSISOFT) | 34.00 3 434 | 0.00% |
| LRQ (LARQ) | 2.09 7 561 | +0.97% |
| LPP | 20390.00 2 174 800 | +0.39% |
| LKD (LOKUM) | 26.00 1 300 | +1.96% |
| LES (LESS) | 0.249 49 | +0.40% |
| LEN (LENA) | 2.40 58 611 | -2.44% |
| LBW (LUBAWA) | 9.400 693 871 | -1.21% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| KTY (KETY) | 1063.00 588 954 | -0.19% |
| KSG (KSGAGRO) | 3.840 7 088 | +1.59% |
| KRU (KRUK) | 463.10 1 428 433 | +0.65% |
| KRK (KRKA) | 1020.00 122 130 | -0.49% |
| KPL (KINOPOL) | 22.00 5 742 | 0.00% |
| KOM (KOMPUTRON) | 6.60 1 803 | -0.60% |
| KMP (KOMPAP) | 24.60 23 423 | +8.85% |
| KGN (KOGENERA) | 77.00 27 914 | +0.13% |
| KGH (KGHM) | 317.60 33 695 059 | +0.60% |
| KCI | 0.848 27 685 | -1.62% |
| JSW | 26.25 505 885 | +0.08% |
| JRH | 4.40 70 | -1.57% |
| IZS (IZOSTAL) | 3.17 347 | +0.63% |
| IZO (IZOLACJA) | 4.10 41 | -1.91% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IPE (IPOPEMA) | 4.48 2 336 | +4.19% |
| INP (INPRO) | 8.60 34 | +2.99% |
| INL (INTROL) | 8.20 820 | -0.97% |
| INK (INSTALKRK) | 39.50 1 501 | 0.00% |
| ING (INGBSK) | 412.00 392 828 | -1.08% |
| INC | 2.32 550 | -4.13% |
| IMS | 2.60 11 155 | -1.89% |
| IMP (IMPERIO) | 1.26 1 | 0.00% |
| IMC (IMCOMPANY) | 31.00 93 | +1.31% |
| IFI (IFIRMA) | 33.90 70 031 | -0.29% |
| ICE (MEDINICE) | 41.05 135 743 | -0.36% |
| HUG (HUUUGE) | 24.15 2 930 | +0.62% |
| HRS (HERKULES) | 1.400 3 | +2.19% |
| HRP (HARPER) | 5.60 2 077 | -0.36% |
| HEL (HELIO) | 45.00 2 520 | 0.00% |
| HDR (HYDROTOR) | 17.20 69 | 0.00% |
| GVT (VIRTUS) | 1.210 135 618 | -2.10% |
| GTN (GETIN) | 0.566 31 | +0.18% |
| GTC | 2.77 1 886 | 0.00% |
| GRX (GREENX) | 2.350 112 604 | -0.84% |
| GRN (GRODNO) | 13.80 27 712 | 0.00% |
| GPW | 77.60 319 771 | +0.78% |
| GPP (GRUPRACUJ) | 44.15 14 911 816 | +2.67% |
| GOP (GAMEOPS) | 10.80 22 | +2.47% |
| GMT (GENOMTEC) | 4.60 340 | +0.66% |
| GKI (IMMOBILE) | 4.51 11 885 | -1.96% |
| GIF (GAMFACTOR) | 6.18 28 459 | +2.66% |
| FTE (FORTE) | 22.40 1 411 | -0.88% |
| FSG (FASING) | 15.60 1 560 | -3.70% |
| FRO (FERRO) | 30.80 91 915 | 0.00% |
| FON | 1.970 3 937 | +2.07% |
| FHB (FOODHUB) | 2.45 2 689 | -1.21% |
| FEE (FEERUM) | 13.80 28 | +1.47% |
| FAB (FABRITY) | 26.00 572 | 0.00% |
| EUR (EUROCASH) | 6.505 27 035 | -0.15% |
| ETL (EUROTEL) | 29.00 11 203 | -1.69% |
| ERG | 42.00 1 134 | -4.55% |
| ERB (ERBUD) | 34.45 63 698 | +1.32% |
| EQU (EQUNICO) | 1.315 113 010 | 0.00% |
| ENT (ENTER) | 61.40 61 055 | -1.13% |
| ENI (ENERGOINS) | 2.420 24 | 0.00% |
| ENE (ENELMED) | 21.60 1 125 | -3.57% |
| ENA (ENEA) | 23.10 247 495 | -0.52% |
| ELT (ELEKTROTI) | 49.95 36 178 | -0.10% |
| EKP (ELKOP) | 1.855 1 674 | -4.87% |
| ECH (ECHO) | 5.44 10 991 | +0.37% |
| ECB (ECBSA) | 21.05 4 046 | -3.44% |
| EAT (AMREST) | 12.96 19 880 | -0.77% |
| EAH (ESOTIQ) | 33.50 3 470 | -1.47% |
| DVL (DEVELIA) | 9.36 74 182 | -1.27% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DOM (DOMDEV) | 270.00 124 979 | -0.55% |
| DNP (DINOPL) | 40.98 11 986 115 | -1.06% |
| DIG (DIGITANET) | 154.60 197 177 | +1.58% |
| DIA (DIAG) | 180.15 489 249 | -0.50% |
| DGE (DRAGOENT) | 21.00 441 | -2.78% |
| DGA | 25.40 1 016 | 0.00% |
| DEL (DELKO) | 6.86 2 302 | +0.29% |
| DEK (DEKPOL) | 86.80 4 233 | +0.70% |
| DCR (DECORA) | 78.00 2 642 | 0.00% |
| DBE (DBENERGY) | 9.88 40 | 0.00% |
| DAT (DATAWALK) | 157.50 193 632 | +0.96% |
| DAD (DADELO) | 73.60 22 658 | -0.27% |
| CTX (CAPTORTX) | 83.00 51 235 | +0.73% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| CRM (CORMAY) | 0.399 279 | 0.00% |
| CRJ (CREEPYJAR) | 630.00 81 350 | -0.63% |
| CRI (CREOTECH) | 568.00 270 778 | -0.87% |
| CPS (CYFRPLSAT) | 12.710 776 573 | -0.70% |
| CPR (COMPREMUM) | 1.200 18 | -1.64% |
| CPL (COMPERIA) | 4.90 230 | -2.00% |
| CPI (CPIEUROPE) | 69.10 1 244 | +0.14% |
| CPD (CELTIC) | 1.990 28 | +0.51% |
| COG (COGNOR) | 5.01 397 609 | -0.10% |
| CMP (COMP) | 56.20 57 075 | -0.35% |
| CLN (CLNPHARMA) | 22.80 2 166 | -0.44% |
| CLE (COALENERG) | 2.790 9 146 | -1.06% |
| CLD (CLOUD) | 77.00 12 142 | +0.26% |
| CLC (COLUMBUS) | 4.070 22 193 | +0.49% |
| CIG (CIGAMES) | 2.415 11 067 | -0.21% |
| CEZ | 200.40 5 891 | -0.60% |
| CDR (CDPROJEKT) | 242.40 2 239 729 | +0.08% |
| CDL (CDRL) | 8.60 21 445 | +2.38% |
| CBF (CYBERFLKS) | 173.60 8 505 718 | -2.91% |
| CAV (CAVATINA) | 14.40 1 484 | +0.35% |
| CAR (INTERCARS) | 621.00 115 988 | -0.64% |
| CAP (CAPITEA) | 0.460 15 864 | -0.43% |
| BRS (BORYSZEW) | 5.24 87 885 | -0.38% |
| BOW (BOWIM) | 5.32 427 | -0.75% |
| BOS | 11.20 11 565 | -0.36% |
| BNP (BNPPPL) | 153.00 164 164 | -0.97% |
| BMX (BIOMAXIMA) | 12.35 15 808 | -0.80% |
| BMC (BUMECH) | 22.45 278 615 | -1.32% |
| BLO (BLOOBER) | 23.10 15 522 | 0.00% |
| BIP (BIOPLANET) | 26.90 5 893 | 0.00% |
| BIO (BIOTON) | 4.40 36 107 | +0.46% |
| BHW (HANDLOWY) | 117.80 381 527 | -0.67% |
| BFT (BENEFIT) | 3895.00 818 110 | 0.00% |
| BDX (BUDIMEX) | 776.60 1 353 242 | +0.05% |
| BCX (BIOCELTIX) | 81.80 38 305 | -0.85% |
| BCS (BIGCHEESE) | 12.00 12 756 | -1.15% |
| BCM (BETACOM) | 4.44 808 | -2.20% |
| BBT (BOOMBIT) | 6.62 1 033 | 0.00% |
| BBD (BBIDEV) | 5.50 28 | -0.90% |
| AWM (AIRWAY) | 0.3100 12 208 | -1.27% |
| ATT (GRUPAAZOTY) | 16.41 401 000 | +0.61% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| ATR (ATREM) | 56.20 130 933 | -0.71% |
| ATP (ATLANTAPL) | 21.60 24 482 | -1.82% |
| ATG (ATMGRUPA) | 3.93 4 783 | -1.26% |
| ATD (ATENDE) | 3.42 4 530 | +2.09% |
| ATC (ARCTIC) | 8.30 29 918 | -0.36% |
| AST (ASTARTA) | 49.20 2 066 | -0.51% |
| ASM (ASMGROUP) | 0.282 4 244 | -1.40% |
| ASE (ASSECOSEE) | 64.10 19 845 | -2.44% |
| ASB (ASBIS) | 40.26 1 708 115 | -1.80% |
| ART (ARTIFEX) | 15.90 1 622 | 0.00% |
| ARL (ARLEN) | 33.00 5 787 | +0.70% |
| ARH (ARCHICOM) | 48.80 55 654 | -1.81% |
| APT (APATOR) | 25.85 9 772 | +0.78% |
| APR (AUTOPARTN) | 17.58 130 432 | -1.57% |
| APN (APLISENS) | 16.85 34 | 0.00% |
| APE (APSENERGY) | 2.61 20 550 | -0.38% |
| ANR (ANSWEAR) | 22.40 60 865 | +1.13% |
| AMC (AMICA) | 58.00 276 337 | -0.85% |
| AMB (AMBRA) | 18.00 94 426 | +0.22% |
| ALR (ALIOR) | 123.90 2 060 390 | +0.16% |
| ALL (AILLERON) | 18.04 108 | +0.45% |
| ALI (ALTUS) | 2.97 743 | 0.00% |
| ALE (ALLEGRO) | 28.080 27 918 329 | -0.41% |
| AGT (AGROTON) | 5.34 27 | +1.14% |
| AGO (AGORA) | 8.80 748 | -1.12% |
| ACT (ACTION) | 31.25 16 638 | -0.16% |
| ACP (ASSECOPOL) | 177.70 2 593 351 | -0.34% |
| ACG (ACAUTOGAZ) | 22.60 23 | -1.31% |
| ABS (ASSECOBS) | 81.80 7 830 | 0.00% |
| ABE (ABPL) | 124.80 81 129 | +0.81% |
| AAT (ALTA) | 1.675 709 | +0.30% |
| 4MS (4MASS) | 4.955 1 983 | -0.10% |
| 3RG (3RGAMES) | 0.678 5 155 | -0.29% |
| 1AT (ATAL) | 58.40 13 088 | 0.00% |
| 11B (11BIT) | 141.30 43 670 | -0.07% |
| 06N (06MAGNA) | 2.46 49 | -0.40% |