| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.46 22 428 | -1.76% |
| ZUE | 13.00 37 851 | +0.39% |
| ZRE (ZREMB) | 9.49 228 459 | +0.32% |
| ZMT (ZAMET) | 0.920 56 195 | +0.22% |
| ZEP (ZEPAK) | 17.52 48 598 | 0.00% |
| ZAB (ZABKA) | 26.15 26 990 954 | +0.08% |
| YRL (YARRL) | 6.72 6 017 | -4.27% |
| YAN (YANOSIK) | 15.00 12 211 | 0.00% |
| XTP (XTPL) | 64.20 118 404 | -0.16% |
| XTB | 108.82 9 248 683 | -0.62% |
| XPL (XPLUS) | 2.95 54 043 | +1.37% |
| WXF (WARIMPEX) | 2.28 4 268 | -0.87% |
| WWL (WAWEL) | 732.00 3 676 | -0.27% |
| WTN (WITTCHEN) | 13.62 139 527 | -2.71% |
| WPR (WOODPCKR) | 2.74 32 636 | -3.18% |
| WPL (WIRTUALNA) | 57.70 310 918 | -1.20% |
| WLT (WIELTON) | 5.50 68 746 | -1.08% |
| WIK (WIKANA) | 8.80 36 873 | +1.15% |
| WAS (WASKO) | 6.38 199 594 | +2.90% |
| VVD (VIVID) | 0.585 8 990 | -2.99% |
| VRG | 5.26 540 948 | -2.23% |
| VRC (VERCOM) | 117.60 3 437 692 | +2.26% |
| VOX (VOXEL) | 121.60 1 995 649 | +2.36% |
| VOT (VOTUM) | 47.65 1 284 483 | +3.03% |
| VIN (VINDEXUS) | 14.75 55 801 | +1.03% |
| VGO (VIGOPHOTN) | 518.00 79 922 | +1.57% |
| URT (URTESTE) | 45.20 19 796 | -1.09% |
| UNT (UNIMOT) | 154.00 365 702 | 0.00% |
| UNI (UNIBEP) | 12.66 515 106 | -4.52% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| ULG (ULTGAMES) | 14.05 42 388 | -6.95% |
| UCG (UNICREDIT) | 340.90 10 919 | +0.06% |
| TXT (TEXT) | 42.32 709 645 | +1.34% |
| TSG (TESGAS) | 1.865 4 192 | +1.08% |
| TRN (TRANSPOL) | 12.05 320 195 | +2.12% |
| TPE (TAURONPE) | 9.278 8 290 841 | -1.09% |
| TOR (TORPOL) | 69.00 509 873 | -0.72% |
| TOA (TOYA) | 9.46 774 748 | +0.53% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TEN (TSGAMES) | 97.05 2 556 624 | +0.83% |
| TAR (TARCZYNSKI) | 120.00 5 766 | -1.23% |
| SWG (SECOGROUP) | 39.40 4 500 | -3.43% |
| SVRS (SILVAIR-REGS) | 4.24 1 180 | -9.40% |
| SVE (SNTVERSE) | 2.690 74 580 | 0.00% |
| STX (STALEXP) | 1.880 665 601 | -1.05% |
| STP (STALPROD) | 227.00 250 830 | 0.00% |
| STF (STALPROFI) | 8.90 10 507 | 0.00% |
| SPR (SPYROSOFT) | 387.00 78 264 | -0.77% |
| SPH (SOPHARMA) | 7.50 150 | 0.00% |
| SON (SONEL) | 14.60 12 665 | -1.68% |
| SNX (SUNEX) | 2.730 10 800 | +2.06% |
| SNW (SANWIL) | 1.510 3 439 | -0.66% |
| SNT (SYNEKTIK) | 305.80 14 776 393 | +3.03% |
| SNK (SANOK) | 21.00 3 763 | -0.94% |
| SLV (SELVITA) | 30.20 253 976 | -2.27% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SKH (SKARBIEC) | 35.00 74 234 | -1.13% |
| SKA (SNIEZKA) | 85.40 98 735 | -1.61% |
| SIM (SIMFABRIC) | 1.530 153 | -0.13% |
| SHO (SHOPER) | 41.00 444 625 | -0.61% |
| SGN (SYGNITY) | 75.40 264 274 | -0.53% |
| SFS (SFINKS) | 0.448 2 642 | -1.10% |
| SEL (SELENAFM) | 47.60 53 570 | -0.83% |
| SEK (SEKO) | 12.30 180 584 | +7.42% |
| SCW (SCANWAY) | 312.00 5 164 825 | +2.63% |
| SCP (SCPFL) | 120.60 66 755 | -1.95% |
| SAN (SANTANDER) | 50.70 32 753 | -0.20% |
| S2B (SYN2BIO) | 49.30 6 949 604 | +21.14% |
| RWL (RAWLPLUG) | 13.85 55 | 0.00% |
| RVU (RYVU) | 14.20 85 275 | -0.70% |
| RPC (ROPCZYCE) | 26.00 17 377 | +1.96% |
| RNK (RANKPROGR) | 4.58 12 032 | -1.08% |
| RND (RENDER) | 76.40 2 213 | +2.41% |
| RNC (REINO) | 1.35 2 942 | +1.50% |
| RMK (REMAK) | 11.55 81 | 0.00% |
| RLP (RELPOL) | 5.60 38 605 | -1.06% |
| RBW (RAINBOW) | 147.90 1 469 936 | +0.61% |
| QRS (QUERCUS) | 11.76 171 242 | -2.00% |
| QNA (QNATECHNO) | 41.60 34 418 | -1.89% |
| PZU | 66.98 29 804 428 | -1.09% |
| PXM (POLIMEXMS) | 8.035 2 651 233 | +2.23% |
| PWX (POLWAX) | 1.020 6 147 | +1.49% |
| PUR (PURE) | 2.590 484 752 | -0.38% |
| PTW (PTWP) | 130.50 30 833 | -0.38% |
| PTG (POLTREG) | 18.30 44 994 | -2.14% |
| PRT (PROTEKTOR) | 1.238 26 965 | -0.16% |
| PRM (PROCHEM) | 24.00 240 | -2.04% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PPS (PEPEES) | 0.816 4 | 0.00% |
| PLZ (PLAZACNTR) | 1.300 8 271 | +0.15% |
| PLW (PLAYWAY) | 246.50 287 705 | +1.86% |
| PKO (PKOBP) | 104.42 57 594 680 | -0.82% |
| PKN (PKNORLEN) | 127.96 76 380 897 | +1.27% |
| PJP (PJPMAKRUM) | 17.45 1 082 | 0.00% |
| PHR (PHARMENA) | 3.15 1 108 | -1.87% |
| PHN | 9.30 14 099 | -1.48% |
| PGV (PGFGROUP) | 0.500 12 307 | -5.66% |
| PGM (PMPG) | 1.96 3 461 | -2.25% |
| PGE | 9.782 7 224 244 | -0.04% |
| PEP | 61.30 444 671 | +0.99% |
| PEO (PEKAO) | 231.70 29 180 824 | -1.57% |
| PEN (PHOTON) | 1.255 1 586 | -4.20% |
| PCR (PCCROKITA) | 69.00 115 575 | +0.73% |
| PCO (PEPCO) | 35.28 36 437 447 | +1.58% |
| PCF (PCFGROUP) | 3.335 17 622 | +1.83% |
| PCE (POLICE) | 7.42 16 169 | -1.85% |
| PBX (PEKABEX) | 10.04 177 031 | -1.38% |
| PAT (PATENTUS) | 2.72 258 | 0.00% |
| PAS (PASSUS) | 117.80 287 580 | -2.48% |
| OTS (OTLOG) | 16.84 59 434 | 0.00% |
| OTM (OTMUCHOW) | 4.94 60 | 0.00% |
| OPN (OPONEO.PL) | 98.80 749 828 | +0.71% |
| OPM (OPTEAM) | 5.50 39 866 | +6.80% |
| OPL (ORANGEPL) | 15.895 17 560 797 | -1.24% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| OND (ONDE) | 8.15 22 169 | +0.62% |
| OML (ONEMORE) | 2.150 348 175 | -3.59% |
| ODL (ODLEWNIE) | 19.45 967 046 | -3.71% |
| NWG (NEWAG) | 93.10 946 159 | -1.48% |
| NVG (NOVAVISGR) | 0.650 19 639 | +0.31% |
| NVA (PANOVA) | 15.55 8 964 | -0.96% |
| NTT (NTTSYSTEM) | 13.40 85 532 | +2.68% |
| NTC (NTCAPITAL) | 0.574 2 | -4.65% |
| NNG (NANOGROUP) | 2.30 7 670 | 0.00% |
| NEU (NEUCA) | 720.00 990 712 | +0.14% |
| NCL (NOCTILUCA) | 100.40 85 884 | +0.40% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| MXC (MAXCOM) | 6.34 344 | +3.93% |
| MVP (MARVIPOL) | 8.54 13 415 | +1.67% |
| MUR (MURAPOL) | 41.60 635 386 | +0.73% |
| MSZ (MOSTALZAB) | 6.43 9 083 | +0.16% |
| MSW (MOSTALWAR) | 3.84 19 018 | -1.29% |
| MSP (MOSTALPLC) | 11.70 1 234 | -2.09% |
| MRC (MERCATOR) | 49.70 816 519 | -1.39% |
| MRB (MIRBUD) | 10.53 1 333 728 | -2.95% |
| MOV (MOVIEGAMES) | 7.57 91 | -0.26% |
| MON (MONNARI) | 5.96 12 266 | +1.02% |
| MOL | 46.40 4 722 053 | +0.35% |
| MOJ | 1.58 1 580 | 0.00% |
| MOC (MOLECURE) | 5.74 163 949 | +1.23% |
| MNC (MENNICA) | 40.30 164 830 | +4.68% |
| MLS (MLSYSTEM) | 14.84 16 862 | +0.27% |
| MLK (MILKILAND) | 1.652 11 953 | +0.73% |
| MLG (MLPGROUP) | 105.00 54 617 | +2.94% |
| MIR (MIRACULUM) | 0.560 1 120 | -1.06% |
| MIL (MILLENNIUM) | 19.81 8 651 536 | -3.13% |
| MGT (MANGATA) | 67.40 7 388 | +0.60% |
| MFO | 30.20 76 698 | +4.14% |
| MEX (MEXPOLSKA) | 3.65 19 826 | -1.62% |
| MDV (MODIVO) | 94.86 36 279 818 | -1.19% |
| MDI (MDIENERGIA) | 1.875 43 976 | -3.10% |
| MDG (MEDICALG) | 26.65 159 211 | -1.11% |
| MCR | 14.00 15 046 | -1.75% |
| MCI | 28.60 90 486 | +1.78% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MBR (MOBRUK) | 370.00 1 045 491 | 0.00% |
| MBK (MBANK) | 1410.00 19 453 398 | -1.67% |
| MAK (MAKARONPL) | 23.25 146 716 | +1.75% |
| MAB (MABION) | 7.62 161 725 | -1.42% |
| LWB (BOGDANKA) | 20.90 1 648 942 | +3.72% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| LSI (LSISOFT) | 51.60 46 246 | +3.20% |
| LRQ (LARQ) | 2.53 508 | +0.80% |
| LPP | 18360.00 146 281 600 | -1.13% |
| LKD (LOKUM) | 25.00 4 448 | -0.79% |
| LES (LESS) | 0.234 4 256 | +1.74% |
| LEN (LENA) | 2.19 80 097 | -0.45% |
| LBW (LUBAWA) | 13.71 6 457 830 | +3.01% |
| LBT (LIBET) | 1.495 4 931 | +3.46% |
| KTY (KETY) | 1216.00 16 319 665 | -3.72% |
| KSG (KSGAGRO) | 3.485 19 176 | -2.79% |
| KRU (KRUK) | 399.70 11 582 718 | -0.35% |
| KRK (KRKA) | 1126.00 26 946 | +0.36% |
| KPL (KINOPOL) | 18.40 257 599 | -1.60% |
| KOM (KOMPUTRON) | 5.88 3 394 | -1.67% |
| KMP (KOMPAP) | 22.00 3 466 | 0.00% |
| KGN (KOGENERA) | 72.10 548 033 | +0.28% |
| KGH (KGHM) | 367.75 105 621 696 | +0.62% |
| KCI | 0.882 9 712 | +0.92% |
| JSW | 26.72 6 158 398 | +2.89% |
| JRH | 4.94 18 320 | +0.82% |
| IZS (IZOSTAL) | 3.10 53 036 | +0.65% |
| IZO (IZOLACJA) | 3.70 3 190 | +3.06% |
| ITB (INTERBUD) | 1.530 275 | 0.00% |
| IPE (IPOPEMA) | 7.48 106 382 | +3.89% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| INL (INTROL) | 7.70 21 138 | -1.03% |
| INK (INSTALKRK) | 38.00 1 558 | 0.00% |
| ING (INGBSK) | 449.60 6 180 363 | -2.22% |
| INC | 1.500 21 367 | -0.66% |
| IMS | 2.23 68 831 | +3.24% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMC (IMCOMPANY) | 35.40 19 246 | -2.61% |
| IFI (IFIRMA) | 24.85 69 321 | +3.54% |
| ICE (MEDINICE) | 75.80 4 941 569 | -1.81% |
| HUG (HUUUGE) | 20.95 417 691 | -1.18% |
| HRS (HERKULES) | 1.495 26 441 | -0.99% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HEL (HELIO) | 49.20 37 604 | -1.60% |
| HDR (HYDROTOR) | 14.45 419 | +2.12% |
| GVT (VIRTUS) | 1.442 78 137 | -1.90% |
| GTN (GETIN) | 0.4395 107 822 | -1.79% |
| GTC | 2.26 18 692 | -3.00% |
| GRX (GREENX) | 2.532 434 001 | +1.28% |
| GRN (GRODNO) | 17.20 282 856 | +2.08% |
| GPW | 84.15 4 706 520 | -1.17% |
| GPP (GRUPRACUJ) | 50.20 1 080 249 | -0.59% |
| GOP (GAMEOPS) | 14.20 10 465 | 0.00% |
| GNS (NIEWIADOW) | 14.00 606 919 | 0.00% |
| GMT (GENOMTEC) | 4.95 51 020 | +2.48% |
| GKI (IMMOBILE) | 4.54 40 916 | -1.94% |
| GIF (GAMFACTOR) | 4.900 36 437 | +0.62% |
| FTE (FORTE) | 19.00 19 512 | +0.53% |
| FSG (FASING) | 14.60 1 518 | +3.55% |
| FRO (FERRO) | 32.20 162 470 | -0.31% |
| FON | 1.750 1 755 | 0.00% |
| FHB (FOODHUB) | 2.26 1 824 | +1.35% |
| FEE (FEERUM) | 17.50 1 752 228 | 0.00% |
| FAB (FABRITY) | 26.10 8 519 | -1.51% |
| EUR (EUROCASH) | 5.275 234 459 | +2.13% |
| ETL (EUROTEL) | 30.60 28 546 | -0.81% |
| ERG | 42.20 7 997 | -1.40% |
| ERB (ERBUD) | 26.15 39 560 | +0.58% |
| EQU (EQUNICO) | 1.250 13 056 | -3.10% |
| ENT (ENTER) | 53.80 289 055 | -0.37% |
| ENI (ENERGOINS) | 1.825 21 239 | +1.67% |
| ENE (ENELMED) | 19.20 1 786 | +1.59% |
| ENA (ENEA) | 19.45 1 696 330 | +0.31% |
| ELT (ELEKTROTI) | 52.35 500 013 | +0.10% |
| EKP (ELKOP) | 1.910 8 294 | -0.78% |
| ECH (ECHO) | 5.44 554 181 | -0.18% |
| ECB (ECBSA) | 22.30 39 174 | +3.72% |
| EBP (ERSTEPL) | 639.20 9 054 345 | -1.36% |
| EAT (AMREST) | 11.16 14 199 550 | 0.00% |
| EAH (ESOTIQ) | 30.90 35 417 | +1.31% |
| DVL (DEVELIA) | 10.46 1 210 423 | +2.15% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DOM (DOMDEV) | 245.50 1 477 801 | +2.29% |
| DNP (DINOPL) | 28.87 34 732 328 | -1.20% |
| DIG (DIGITANET) | 269.00 3 756 243 | +3.07% |
| DIA (DIAG) | 173.50 1 337 597 | +0.64% |
| DGE (DRAGOENT) | 22.90 5 060 | 0.00% |
| DGA | 26.40 132 | 0.00% |
| DEL (DELKO) | 5.93 24 900 | -0.84% |
| DEK (DEKPOL) | 68.40 249 673 | -1.44% |
| DCR (DECORA) | 72.60 47 430 | -0.95% |
| DBE (DBENERGY) | 8.80 88 | -1.12% |
| DAT (DATAWALK) | 121.00 427 622 | -2.10% |
| DAD (DADELO) | 72.20 116 619 | +0.70% |
| CTX (CAPTORTX) | 78.00 31 275 | -1.27% |
| CSR (CASPAR) | 6.00 14 885 | 0.00% |
| CRQ (CRQUANTUM) | 347.00 3 875 586 | -5.71% |
| CRM (CORMAY) | 0.520 10 870 | -0.76% |
| CRJ (CREEPYJAR) | 506.00 54 402 | -0.78% |
| CRI (CREOTECH) | 793.00 3 807 976 | -2.58% |
| CPS (CYFRPLSAT) | 15.725 11 180 172 | -3.85% |
| CPR (COMPREMUM) | 1.180 5 207 | -1.67% |
| CPL (COMPERIA) | 6.30 46 579 | +8.62% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPD (CELTIC) | 1.350 2 917 | -3.23% |
| CPA (CAPITAL) | 2.94 115 539 | +3.52% |
| COG (COGNOR) | 5.99 845 749 | -1.89% |
| CMP (COMP) | 92.50 349 863 | +3.93% |
| CLN (CLNPHARMA) | 20.25 189 719 | 0.00% |
| CLE (COALENERG) | 2.084 43 066 | -2.53% |
| CLD (CLOUD) | 97.80 973 476 | +20.74% |
| CLC (COLUMBUS) | 2.800 180 095 | +5.46% |
| CIG (CIGAMES) | 2.515 259 495 | +0.40% |
| CEZ | 212.20 70 270 | +0.86% |
| CDR (CDPROJEKT) | 231.30 50 088 151 | +3.21% |
| CDL (CDRL) | 9.45 25 497 | +1.61% |
| CBF (CYBERFLKS) | 195.90 6 480 706 | +3.54% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| CAR (INTERCARS) | 804.00 2 229 261 | +2.03% |
| CAP (CAPITEA) | 0.431 14 293 | -1.37% |
| BRS (BORYSZEW) | 4.820 277 252 | -1.83% |
| BOW (BOWIM) | 7.50 5 290 | -0.27% |
| BOS | 9.94 58 248 | -0.60% |
| BNP (BNPPPL) | 153.20 1 806 590 | -0.65% |
| BMX (BIOMAXIMA) | 9.48 6 623 | -1.25% |
| BMC (BUMECH) | 17.48 546 130 | -1.91% |
| BLO (BLOOBER) | 24.75 168 241 | -0.20% |
| BIP (BIOPLANET) | 33.00 461 | -0.90% |
| BIO (BIOTON) | 3.98 71 134 | -0.50% |
| BHW (HANDLOWY) | 135.40 9 879 775 | -0.73% |
| BFT (BENEFIT) | 4760.00 8 613 032 | -1.16% |
| BDX (BUDIMEX) | 702.60 5 085 108 | -1.93% |
| BCX (BIOCELTIX) | 91.50 317 420 | +0.99% |
| BCS (BIGCHEESE) | 4.52 5 200 | -1.42% |
| BCM (BETACOM) | 5.38 243 | -1.82% |
| BBT (BOOMBIT) | 5.90 6 586 | +1.37% |
| BBD (BBIDEV) | 5.30 1 348 | -1.49% |
| AWM (AIRWAY) | 0.2520 31 602 | +0.20% |
| ATT (GRUPAAZOTY) | 20.66 2 249 376 | -0.48% |
| ATR (ATREM) | 54.40 375 045 | -1.45% |
| ATP (ATLANTAPL) | 20.20 155 146 | +4.12% |
| ATG (ATMGRUPA) | 3.75 58 151 | +0.27% |
| ATD (ATENDE) | 3.67 57 469 | -0.81% |
| ATC (ARCTIC) | 5.77 19 909 | -0.17% |
| AST (ASTARTA) | 46.30 404 249 | -0.75% |
| ASM (ASMGROUP) | 0.1480 12 317 | -2.95% |
| ASE (ASSECOSEE) | 62.40 119 115 | -0.32% |
| ASB (ASBIS) | 97.05 31 714 192 | +1.89% |
| ART (ARTIFEX) | 20.70 66 647 | +0.73% |
| ARL (ARLEN) | 24.80 88 003 | +0.81% |
| ARH (ARCHICOM) | 53.80 22 876 | +2.28% |
| APT (APATOR) | 26.50 589 141 | +1.15% |
| APR (AUTOPARTN) | 25.50 2 223 443 | -0.78% |
| APN (APLISENS) | 18.65 8 710 | +1.08% |
| APE (APSENERGY) | 4.73 65 404 | -1.46% |
| ANR (ANSWEAR) | 17.26 59 250 | -0.80% |
| AMC (AMICA) | 51.30 299 234 | +0.20% |
| AMB (AMBRA) | 17.42 89 733 | +0.69% |
| ALR (ALIOR) | 133.00 9 393 151 | -1.85% |
| ALL (AILLERON) | 16.36 9 966 | 0.00% |
| ALI (ALTUS) | 3.34 641 | -1.47% |
| ALE (ALLEGRO) | 38.805 91 312 821 | -1.59% |
| AGT (AGROTON) | 5.01 4 907 | -0.99% |
| AGO (AGORA) | 9.10 3 931 794 | +0.66% |
| ACT (ACTION) | 36.30 211 685 | -1.36% |
| ACP (ASSECOPOL) | 172.00 9 849 447 | -3.34% |
| ACG (ACAUTOGAZ) | 21.00 51 640 | +0.48% |
| ABS (ASSECOBS) | 87.20 102 856 | -2.02% |
| ABE (ABPL) | 134.40 659 555 | -0.44% |
| AAT (ALTA) | 1.640 38 585 | +3.14% |
| 4MS (4MASS) | 4.780 57 979 | +0.42% |
| 3RG (3RGAMES) | 0.736 11 016 | +0.27% |
| 1AT (ATAL) | 63.00 90 033 | +1.45% |
| 11B (11BIT) | 139.50 1 943 966 | +3.33% |
| 06N (06MAGNA) | 2.50 11 601 | -0.79% |