| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 11 852 | +0.41% |
| ZUE | 12.20 26 742 | -0.81% |
| ZRE (ZREMB) | 8.38 51 951 | -0.71% |
| ZMT (ZAMET) | 0.564 10 574 | 0.00% |
| ZEP (ZEPAK) | 17.50 27 218 | -0.57% |
| ZAB (ZABKA) | 31.57 4 240 755 | +0.03% |
| YRL (YARRL) | 5.74 3 003 | 0.00% |
| YAN (YANOSIK) | 16.80 5 140 | -2.89% |
| XTP (XTPL) | 73.80 80 327 | +0.96% |
| XTB | 153.32 13 840 397 | +1.07% |
| XPL (XPLUS) | 3.08 453 | 0.00% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| WWL (WAWEL) | 708.00 10 604 | -0.28% |
| WTN (WITTCHEN) | 11.77 58 555 | +1.47% |
| WPR (WOODPCKR) | 2.94 29 | -0.34% |
| WPL (WIRTUALNA) | 57.40 74 384 | 0.00% |
| WLT (WIELTON) | 4.990 226 642 | +1.32% |
| WIK (WIKANA) | 9.90 30 | +1.02% |
| WAS (WASKO) | 6.12 246 673 | +2.00% |
| VVD (VIVID) | 0.600 221 | +0.33% |
| VRG | 5.10 75 539 | -0.78% |
| VRC (VERCOM) | 129.80 178 845 | -0.61% |
| VOX (VOXEL) | 145.80 202 261 | +0.55% |
| VOT (VOTUM) | 46.15 64 832 | +0.87% |
| VIN (VINDEXUS) | 14.20 10 991 | +0.35% |
| VGO (VIGOPHOTN) | 536.00 675 702 | +3.08% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| UNT (UNIMOT) | 148.20 365 968 | +1.23% |
| UNI (UNIBEP) | 14.66 147 978 | +5.16% |
| UNF (UNFOLD) | 1.42 8 591 | -5.96% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| ULG (ULTGAMES) | 12.65 15 833 | +0.40% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| TXT (TEXT) | 40.92 354 734 | -0.29% |
| TSG (TESGAS) | 1.600 29 239 | -1.84% |
| TRN (TRANSPOL) | 13.70 43 108 | 0.00% |
| TPE (TAURONPE) | 9.228 23 267 809 | +2.74% |
| TOR (TORPOL) | 68.70 199 309 | -1.15% |
| TOA (TOYA) | 10.64 46 296 | +0.38% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TEN (TSGAMES) | 99.60 185 242 | +1.12% |
| TAR (TARCZYNSKI) | 115.50 4 854 | +0.43% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SVE (SNTVERSE) | 2.855 30 752 | -0.87% |
| STX (STALEXP) | 1.760 391 179 | 0.00% |
| STP (STALPROD) | 234.00 40 166 | -0.43% |
| STF (STALPROFI) | 9.38 4 771 | -0.85% |
| SPR (SPYROSOFT) | 320.00 76 903 | -0.31% |
| SPH (SOPHARMA) | 10.30 1 133 | 0.00% |
| SON (SONEL) | 12.25 474 | +1.66% |
| SNX (SUNEX) | 3.130 19 000 | +5.74% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNT (SYNEKTIK) | 350.80 1 225 770 | +0.23% |
| SNK (SANOK) | 20.40 120 233 | +0.99% |
| SLV (SELVITA) | 20.55 216 352 | +1.48% |
| SKL (SKYLINE) | 1.35 6 810 | -6.90% |
| SKH (SKARBIEC) | 38.60 57 498 | -0.26% |
| SKA (SNIEZKA) | 85.60 682 | +1.90% |
| SIM (SIMFABRIC) | 1.466 3 803 | -0.27% |
| SGN (SYGNITY) | 84.30 237 490 | +0.24% |
| SFS (SFINKS) | 0.419 22 175 | -0.24% |
| SEL (SELENAFM) | 56.40 57 136 | 0.00% |
| SEK (SEKO) | 10.60 5 615 | +0.47% |
| SCW (SCANWAY) | 311.00 1 666 341 | +0.32% |
| SCP (SCPFL) | 124.20 57 438 | -1.11% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| S2B (SYN2BIO) | 68.85 314 314 | +1.28% |
| RWL (RAWLPLUG) | 15.80 3 256 | 0.00% |
| RVU (RYVU) | 15.80 48 840 | -0.63% |
| RPC (ROPCZYCE) | 22.30 2 765 | 0.00% |
| ROB (ROBYG) | 31.02 117 854 | +0.06% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| RNC (REINO) | 1.49 1 633 | -0.67% |
| RMK (REMAK) | 9.92 10 | -0.80% |
| RLP (RELPOL) | 5.76 25 903 | -0.69% |
| REX | 11.20 3 253 | +1.47% |
| RBW (RAINBOW) | 125.80 2 575 558 | +2.53% |
| QRS (QUERCUS) | 12.50 73 616 | +1.63% |
| QNT (QUANTUM) | 43.60 1 090 | 0.00% |
| QNA (QNATECHNO) | 34.50 15 936 | -1.43% |
| PZU | 72.16 17 287 781 | +0.59% |
| PXM (POLIMEXMS) | 7.080 671 714 | -0.14% |
| PWX (POLWAX) | 0.900 35 125 | 0.00% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PTG (POLTREG) | 21.10 5 819 | +0.96% |
| PRT (PROTEKTOR) | 0.832 14 982 | -0.95% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| PLZ (PLAZACNTR) | 1.432 19 198 | -3.76% |
| PLW (PLAYWAY) | 240.00 166 663 | -0.62% |
| PKO (PKOBP) | 125.30 73 359 360 | +1.56% |
| PKN (PKNORLEN) | 147.24 38 123 789 | +0.45% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PHN | 9.12 47 206 | +0.22% |
| PGV (PGFGROUP) | 1.342 98 705 | +1.67% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGE | 14.885 26 290 261 | +4.31% |
| PEP | 52.00 16 734 | +1.17% |
| PEO (PEKAO) | 282.20 45 514 044 | +2.14% |
| PEN (PHOTON) | 1.200 3 752 | 0.00% |
| PCR (PCCROKITA) | 66.00 97 677 | +0.46% |
| PCO (PEPCO) | 45.67 20 864 923 | +2.47% |
| PCF (PCFGROUP) | 3.240 20 377 | -1.82% |
| PCE (POLICE) | 7.20 7 663 | +1.41% |
| PBX (PEKABEX) | 8.10 229 923 | +1.38% |
| PAT (PATENTUS) | 1.850 1 502 | -0.54% |
| PAS (PASSUS) | 172.40 423 368 | -1.15% |
| OTS (OTLOG) | 15.08 1 251 | 0.00% |
| OTM (OTMUCHOW) | 4.69 11 998 | -3.30% |
| OPN (OPONEO.PL) | 107.60 25 532 | -0.19% |
| OPM (OPTEAM) | 5.80 6 696 | -1.69% |
| OPL (ORANGEPL) | 13.910 11 794 452 | +6.79% |
| ONO (ONESANO) | 0.808 4 036 | -4.94% |
| OND (ONDE) | 8.49 44 680 | +1.80% |
| OML (ONEMORE) | 2.610 178 190 | +2.76% |
| ODL (ODLEWNIE) | 20.20 260 581 | -0.49% |
| NWG (NEWAG) | 102.00 658 851 | +0.99% |
| NWA (NWAI) | 29.80 2 998 | 0.00% |
| NVG (NOVAVISGR) | 0.580 17 778 | -3.49% |
| NVA (PANOVA) | 20.30 19 232 | +1.50% |
| NTT (NTTSYSTEM) | 16.15 33 047 | -0.31% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NNG (NANOGROUP) | 2.48 10 358 | +0.20% |
| NEU (NEUCA) | 709.00 257 121 | +0.42% |
| NCL (NOCTILUCA) | 90.50 28 185 | -0.33% |
| MZA (MUZA) | 9.20 29 195 | +2.22% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| MVP (MARVIPOL) | 8.18 17 855 | -0.24% |
| MUR (MURAPOL) | 37.00 99 884 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 4 887 | -0.16% |
| MSW (MOSTALWAR) | 4.02 336 779 | +13.56% |
| MSP (MOSTALPLC) | 13.45 17 567 | +4.26% |
| MRC (MERCATOR) | 59.30 99 074 | +1.89% |
| MRB (MIRBUD) | 11.32 118 524 | -0.26% |
| MQR (MULTIQURE) | 1.660 152 893 | -0.95% |
| MOV (MOVIEGAMES) | 5.92 139 | 0.00% |
| MON (MONNARI) | 5.06 31 349 | 0.00% |
| MOL | 60.40 112 148 | -0.66% |
| MOC (MOLECURE) | 7.03 126 662 | +3.69% |
| MNC (MENNICA) | 39.70 17 349 | -0.75% |
| MLS (MLSYSTEM) | 13.50 10 228 | -0.74% |
| MLK (MILKILAND) | 1.380 6 056 | 0.00% |
| MLG (MLPGROUP) | 114.50 573 | 0.00% |
| MIR (MIRACULUM) | 0.560 1 182 | -3.45% |
| MIL (MILLENNIUM) | 23.41 2 374 810 | +0.52% |
| MGT (MANGATA) | 61.40 981 | -0.32% |
| MFO | 31.20 10 697 | -1.58% |
| MEX (MEXPOLSKA) | 3.30 18 332 | +1.54% |
| MDV (MODIVO) | 88.42 3 489 368 | +0.14% |
| MDI (MDIENERGIA) | 2.09 33 036 | -0.48% |
| MDG (MEDICALG) | 25.60 332 325 | +2.81% |
| MCR | 14.90 9 844 | +0.34% |
| MCI | 26.00 277 756 | -3.70% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MBR (MOBRUK) | 395.00 103 847 | -0.25% |
| MBK (MBANK) | 1488.00 3 228 280 | +1.67% |
| MAK (MAKARONPL) | 23.75 250 332 | -4.23% |
| MAB (MABION) | 7.80 39 575 | +1.30% |
| LWB (BOGDANKA) | 25.55 1 282 533 | +4.29% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LSI (LSISOFT) | 56.00 32 170 | +0.72% |
| LRQ (LARQ) | 2.92 134 | -0.68% |
| LPP | 24940.00 17 579 080 | -0.32% |
| LMU (LMCU) | 27.88 3 161 | +4.99% |
| LKD (LOKUM) | 22.80 137 | +3.64% |
| LES (LESS) | 0.1560 51 | +0.32% |
| LEN (LENA) | 2.04 1 654 | -1.45% |
| LBW (LUBAWA) | 11.74 774 233 | -0.51% |
| LBT (LIBET) | 1.220 2 | 0.00% |
| KTY (KETY) | 1278.00 2 102 381 | +0.63% |
| KSG (KSGAGRO) | 3.090 14 861 | +0.82% |
| KRU (KRUK) | 379.60 4 756 219 | +0.24% |
| KRK (KRKA) | 1144.00 2 292 | +1.24% |
| KPL (KINOPOL) | 18.30 37 | +0.27% |
| KOM (KOMPUTRON) | 6.00 14 505 | -1.64% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KGN (KOGENERA) | 77.60 176 575 | +0.39% |
| KGH (KGHM) | 326.10 44 706 817 | +0.96% |
| KCI | 0.834 36 375 | -0.95% |
| JSW | 31.69 4 037 541 | -0.03% |
| JRH | 3.50 1 409 | 0.00% |
| IZS (IZOSTAL) | 3.09 42 058 | 0.00% |
| IZO (IZOLACJA) | 3.82 46 | -1.04% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IPE (IPOPEMA) | 9.14 27 677 | +1.11% |
| INP (INPRO) | 7.30 80 | +2.82% |
| INL (INTROL) | 8.46 3 614 | +0.95% |
| INK (INSTALKRK) | 35.70 24 544 | +0.28% |
| ING (INGBSK) | 474.80 479 878 | +0.98% |
| INC | 1.430 2 525 | -3.70% |
| IMS | 2.60 7 887 | +0.97% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| IMC (IMCOMPANY) | 30.10 35 721 | +0.84% |
| IFI (IFIRMA) | 22.20 63 086 | +0.91% |
| ICE (MEDINICE) | 58.00 1 216 230 | +2.84% |
| HUG (HUUUGE) | 22.55 18 991 | -1.96% |
| HRS (HERKULES) | 1.380 2 511 | 0.00% |
| HRP (HARPER) | 4.99 3 043 | +0.20% |
| HEL (HELIO) | 53.80 28 114 | -0.74% |
| HDR (HYDROTOR) | 9.06 1 993 | 0.00% |
| GVT (VIRTUS) | 1.336 33 234 | +0.30% |
| GTN (GETIN) | 0.2930 8 453 | -1.84% |
| GTC | 2.36 71 | 0.00% |
| GRX (GREENX) | 2.632 179 702 | +0.46% |
| GRN (GRODNO) | 14.45 64 960 | +0.35% |
| GPW | 98.75 802 226 | +0.36% |
| GPP (GRUPRACUJ) | 56.10 159 913 | -0.18% |
| GOP (GAMEOPS) | 11.30 2 113 | 0.00% |
| GNS (NIEWIADOW) | 16.00 1 117 000 | -2.74% |
| GMT (GENOMTEC) | 3.27 26 240 | -0.46% |
| GKI (IMMOBILE) | 4.70 32 022 | +1.08% |
| GIF (GAMFACTOR) | 4.000 10 302 | -0.74% |
| FTE (FORTE) | 15.85 4 252 | -0.31% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FRO (FERRO) | 31.40 20 004 | -0.63% |
| FON | 1.610 7 782 | -0.62% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FAB (FABRITY) | 25.50 2 492 | -1.92% |
| EUR (EUROCASH) | 5.190 439 891 | +1.47% |
| ETL (EUROTEL) | 29.35 24 106 | -1.34% |
| ERG | 45.40 1 644 | 0.00% |
| ERB (ERBUD) | 21.35 1 369 396 | +5.96% |
| EQU (EQUNICO) | 1.450 218 | +2.11% |
| ENT (ENTER) | 49.10 918 326 | -1.21% |
| ENI (ENERGOINS) | 1.570 5 497 | -1.88% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| ENA (ENEA) | 21.10 7 463 927 | +4.46% |
| ELT (ELEKTROTI) | 62.05 241 872 | +0.57% |
| EKP (ELKOP) | 1.950 390 | +0.52% |
| EHG (EUROHOLD) | 5.30 2 590 | +8.16% |
| ECH (ECHO) | 5.44 4 946 | +2.64% |
| ECB (ECBSA) | 20.70 4 215 | +0.24% |
| EBP (ERSTEPL) | 803.20 9 700 807 | +2.16% |
| EAT (AMREST) | 9.80 12 877 | 0.00% |
| EAH (ESOTIQ) | 33.60 43 604 | -1.47% |
| DVL (DEVELIA) | 8.95 2 495 707 | -1.65% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DOM (DOMDEV) | 226.50 202 900 | +0.89% |
| DNP (DINOPL) | 35.14 51 035 829 | -0.76% |
| DIG (DIGITANET) | 370.00 865 871 | -1.75% |
| DIA (DIAG) | 161.50 692 012 | +1.38% |
| DGE (DRAGOENT) | 21.10 10 758 | +1.44% |
| DGA | 21.20 10 955 | -3.64% |
| DEL (DELKO) | 6.00 654 | 0.00% |
| DEK (DEKPOL) | 63.40 10 954 | +0.32% |
| DCR (DECORA) | 88.80 42 114 | -0.22% |
| DBE (DBENERGY) | 8.20 10 331 | -3.53% |
| DAT (DATAWALK) | 120.60 175 134 | +0.33% |
| DAD (DADELO) | 100.80 54 047 | +1.20% |
| CTX (CAPTORTX) | 71.00 247 555 | +1.43% |
| CSR (CASPAR) | 8.00 640 | -0.62% |
| CRQ (CRQUANTUM) | 238.20 1 595 387 | -1.33% |
| CRM (CORMAY) | 0.526 953 | -0.75% |
| CRJ (CREEPYJAR) | 460.00 172 320 | -1.29% |
| CRI (CREOTECH) | 808.00 3 465 718 | -0.25% |
| CPS (CYFRPLSAT) | 16.230 2 574 028 | +1.66% |
| CPR (COMPREMUM) | 1.340 21 176 | 0.00% |
| CPL (COMPERIA) | 7.60 32 352 | +2.01% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| COG (COGNOR) | 5.61 280 946 | -1.84% |
| CMP (COMP) | 95.50 130 528 | +1.70% |
| CLN (CLNPHARMA) | 19.16 112 655 | -0.21% |
| CLE (COALENERG) | 1.879 5 607 | -0.42% |
| CLD (CLOUD) | 115.50 616 753 | -2.12% |
| CLC (COLUMBUS) | 3.355 777 407 | +17.51% |
| CIG (CIGAMES) | 2.420 178 281 | +0.83% |
| CEZ | 239.60 10 705 | -0.08% |
| CDR (CDPROJEKT) | 248.00 13 581 556 | -0.28% |
| CDL (CDRL) | 12.80 10 010 | 0.00% |
| CBF (CYBERFLKS) | 203.00 1 657 924 | +0.59% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CAR (INTERCARS) | 939.00 1 903 270 | +0.43% |
| CAP (CAPITEA) | 0.486 50 908 | +1.46% |
| BRS (BORYSZEW) | 4.845 82 233 | -0.82% |
| BOW (BOWIM) | 7.32 17 634 | -0.81% |
| BOS | 10.18 46 137 | +0.79% |
| BNP (BNPPPL) | 166.00 332 183 | -0.24% |
| BMX (BIOMAXIMA) | 9.99 40 | 0.00% |
| BMC (BUMECH) | 13.63 920 971 | -1.52% |
| BLO (BLOOBER) | 21.65 59 636 | +0.70% |
| BIP (BIOPLANET) | 23.00 4 899 | +0.44% |
| BIO (BIOTON) | 3.80 47 889 | -0.78% |
| BHW (HANDLOWY) | 122.80 445 910 | +0.82% |
| BFT (BENEFIT) | 5075.00 6 162 660 | -0.39% |
| BDX (BUDIMEX) | 678.40 5 896 217 | +1.25% |
| BDF (BUMECHDEF) | 9.30 498 892 | 0.00% |
| BCX (BIOCELTIX) | 75.90 34 720 | -0.13% |
| BCS (BIGCHEESE) | 3.96 58 | +1.80% |
| BCM (BETACOM) | 5.40 978 | +8.87% |
| BBT (BOOMBIT) | 5.70 32 721 | 0.00% |
| BBD (BBIDEV) | 5.18 1 243 | -1.52% |
| AWM (AIRWAY) | 0.2460 10 319 | -1.20% |
| ATT (GRUPAAZOTY) | 19.13 489 518 | +0.53% |
| ATR (ATREM) | 54.20 84 322 | -0.37% |
| ATP (ATLANTAPL) | 22.90 8 320 | -0.43% |
| ATG (ATMGRUPA) | 3.55 321 436 | -2.74% |
| ATD (ATENDE) | 5.10 158 740 | +2.00% |
| ATC (ARCTIC) | 5.91 23 215 | 0.00% |
| AST (ASTARTA) | 37.20 4 586 | +0.13% |
| ASM (ASMGROUP) | 0.1800 110 268 | -2.17% |
| ASE (ASSECOSEE) | 75.50 43 133 | +0.27% |
| ASB (ASBIS) | 185.60 19 523 045 | +3.23% |
| ART (ARTIFEX) | 20.80 54 698 | +0.24% |
| ARL (ARLEN) | 22.05 74 065 | -0.68% |
| ARH (ARCHICOM) | 49.20 24 403 | -1.01% |
| APT (APATOR) | 25.40 30 231 | +2.42% |
| APR (AUTOPARTN) | 29.70 205 927 | -0.34% |
| APN (APLISENS) | 19.10 17 495 | +3.80% |
| APE (APSENERGY) | 4.68 46 331 | +3.54% |
| ANR (ANSWEAR) | 21.70 19 313 | -0.91% |
| AMC (AMICA) | 46.80 264 722 | -0.21% |
| AMB (AMBRA) | 19.78 136 740 | +1.85% |
| ALR (ALIOR) | 138.80 2 655 687 | +1.46% |
| ALL (AILLERON) | 15.46 7 040 | -0.90% |
| ALI (ALTUS) | 3.80 27 669 | +0.53% |
| ALE (ALLEGRO) | 50.57 57 877 098 | +0.22% |
| AGT (AGROTON) | 4.10 525 | -2.96% |
| AGO (AGORA) | 10.90 65 500 | +0.46% |
| ADX (ADATEX) | 1.42 1 227 | +5.19% |
| ACT (ACTION) | 43.55 49 961 | +0.35% |
| ACP (ASSECOPOL) | 213.50 7 699 852 | -3.57% |
| ACG (ACAUTOGAZ) | 21.90 16 479 | -0.45% |
| ABS (ASSECOBS) | 84.00 29 925 | -0.71% |
| ABE (ABPL) | 151.40 130 183 | 0.00% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| 4MS (4MASS) | 5.56 160 317 | -0.71% |
| 3RG (3RGAMES) | 0.706 4 072 | +0.57% |
| 1AT (ATAL) | 59.80 38 853 | +0.17% |
| 11B (11BIT) | 118.00 141 557 | -0.25% |
| 06N (06MAGNA) | 2.37 9 | -0.42% |