| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.92 2 646 | -0.40% |
| ZUE | 12.00 924 | +1.27% |
| ZRE (ZREMB) | 8.30 247 | -0.12% |
| ZMT (ZAMET) | 0.586 1 683 | +1.74% |
| ZEP (ZEPAK) | 19.00 201 837 | -0.73% |
| ZAB (ZABKA) | 31.68 361 192 | 0.00% |
| YRL (YARRL) | 5.60 840 | +0.72% |
| YAN (YANOSIK) | 18.20 2 020 | +1.11% |
| XTP (XTPL) | 69.20 10 066 | -2.95% |
| XTB | 139.92 29 474 821 | +1.00% |
| XPL (XPLUS) | 3.00 1 991 | 0.00% |
| WXF (WARIMPEX) | 2.01 456 | -1.95% |
| WWL (WAWEL) | 708.00 106 160 | +0.28% |
| WTN (WITTCHEN) | 10.91 6 807 | -0.73% |
| WPR (WOODPCKR) | 2.42 150 | -3.20% |
| WPL (WIRTUALNA) | 56.10 48 941 | +0.54% |
| WLT (WIELTON) | 4.800 22 589 | +0.10% |
| WIK (WIKANA) | 9.65 483 | -2.03% |
| WAS (WASKO) | 6.44 368 318 | +4.89% |
| VVD (VIVID) | 0.500 10 205 | -4.94% |
| VRG | 5.54 7 910 | +0.36% |
| VRC (VERCOM) | 121.80 48 846 | -0.49% |
| VOX (VOXEL) | 155.60 39 969 | -0.77% |
| VOT (VOTUM) | 40.35 90 526 | +0.88% |
| VIN (VINDEXUS) | 12.85 5 133 | 0.00% |
| VGO (VIGOPHOTN) | 552.00 10 938 | +0.36% |
| URT (URTESTE) | 42.60 43 | +1.43% |
| UNT (UNIMOT) | 157.00 23 793 | -1.26% |
| UNI (UNIBEP) | 14.86 2 496 | -1.72% |
| UNF (UNFOLD) | 1.39 3 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| ULG (ULTGAMES) | 11.75 18 480 | +2.17% |
| UCG (UNICREDIT) | 328.80 2 630 | +0.18% |
| TXT (TEXT) | 38.88 20 896 | -0.05% |
| TSG (TESGAS) | 1.610 21 487 | +6.27% |
| TRN (TRANSPOL) | 13.55 72 640 | +0.37% |
| TPE (TAURONPE) | 9.200 694 592 | +0.57% |
| TOR (TORPOL) | 68.20 22 733 | +0.15% |
| TOA (TOYA) | 11.38 21 175 | -0.35% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TLX (TALEX) | 17.10 342 | -2.29% |
| TEN (TSGAMES) | 93.35 166 645 | -0.95% |
| TAR (TARCZYNSKI) | 116.00 232 | +0.87% |
| SWG (SECOGROUP) | 33.00 100 | -0.60% |
| SVRS (SILVAIR-REGS) | 3.84 4 | +9.09% |
| SVE (SNTVERSE) | 2.730 7 636 | +1.11% |
| STX (STALEXP) | 2.005 13 430 | +0.45% |
| STP (STALPROD) | 233.00 2 796 | 0.00% |
| STF (STALPROFI) | 9.00 42 521 | +0.67% |
| SPR (SPYROSOFT) | 322.00 32 726 | 0.00% |
| SPH (SOPHARMA) | 13.50 527 | -2.17% |
| SON (SONEL) | 12.85 540 | +0.39% |
| SNX (SUNEX) | 3.650 8 625 | -0.41% |
| SNW (SANWIL) | 1.795 1 023 | 0.00% |
| SNT (SYNEKTIK) | 330.60 786 010 | +0.06% |
| SNK (SANOK) | 19.50 1 541 | 0.00% |
| SLV (SELVITA) | 16.70 31 811 | -0.60% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SKH (SKARBIEC) | 39.00 11 329 | -1.27% |
| SKA (SNIEZKA) | 83.00 1 853 | -1.89% |
| SIM (SIMFABRIC) | 1.328 3 711 | -1.48% |
| SGN (SYGNITY) | 91.70 47 033 | -0.33% |
| SFS (SFINKS) | 0.388 7 866 | +5.15% |
| SEL (SELENAFM) | 55.60 945 | -1.07% |
| SEK (SEKO) | 10.70 26 334 | +0.47% |
| SCP (SCPFL) | 155.00 22 261 | +0.52% |
| SAN (SANTANDER) | 45.80 65 247 | -1.62% |
| S2B (SYN2BIO) | 61.56 44 436 | -0.52% |
| RWL (RAWLPLUG) | 15.30 719 | 0.00% |
| RVU (RYVU) | 18.10 36 679 | -0.66% |
| RPC (ROPCZYCE) | 22.90 710 | -0.43% |
| ROB (ROBYG) | 29.800 15 716 | -0.17% |
| RNK (RANKPROGR) | 4.20 6 221 | +0.24% |
| RND (RENDER) | 70.00 70 | -1.13% |
| RNC (REINO) | 1.39 1 361 | +1.46% |
| RMK (REMAK) | 19.90 40 | 0.00% |
| RLP (RELPOL) | 5.84 730 | -0.34% |
| REX | 11.60 46 | +1.75% |
| RBW (RAINBOW) | 123.00 197 837 | +0.74% |
| QRS (QUERCUS) | 12.78 7 872 | 0.00% |
| QNA (QNATECHNO) | 32.50 588 | +0.31% |
| PZU | 73.40 13 653 222 | +0.22% |
| PXM (POLIMEXMS) | 7.780 76 161 | -0.26% |
| PWX (POLWAX) | 0.928 2 | +1.98% |
| PTW (PTWP) | 156.50 18 160 | -0.63% |
| PTG (POLTREG) | 19.90 2 212 | -3.40% |
| PRT (PROTEKTOR) | 0.835 215 | +0.48% |
| PRM (PROCHEM) | 21.60 458 | -0.92% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PPS (PEPEES) | 0.760 2 | +2.70% |
| PLZ (PLAZACNTR) | 1.240 13 643 | -2.21% |
| PLW (PLAYWAY) | 251.00 11 415 | +0.40% |
| PKO (PKOBP) | 116.34 10 799 265 | +0.22% |
| PKN (PKNORLEN) | 148.86 15 355 221 | -0.52% |
| PJP (PJPMAKRUM) | 21.90 44 | +0.46% |
| PHR (PHARMENA) | 3.00 4 707 | +4.90% |
| PHN | 8.96 14 792 | -0.88% |
| PGM (PMPG) | 2.14 4 | 0.00% |
| PGE | 16.415 2 125 108 | +1.02% |
| PEP | 52.50 5 688 | -0.76% |
| PEO (PEKAO) | 267.10 5 427 177 | +0.26% |
| PEN (PHOTON) | 1.110 167 | -0.45% |
| PCR (PCCROKITA) | 64.40 26 346 | +0.94% |
| PCO (PEPCO) | 49.61 514 267 | -0.76% |
| PCF (PCFGROUP) | 3.240 392 | +0.62% |
| PCE (POLICE) | 7.10 1 664 | 0.00% |
| PBX (PEKABEX) | 8.36 24 406 | +1.95% |
| PAT (PATENTUS) | 1.830 2 312 | -2.40% |
| PAS (PASSUS) | 164.00 64 124 | +0.86% |
| OTS (OTLOG) | 15.08 41 703 | -0.13% |
| OTM (OTMUCHOW) | 4.62 9 | -0.22% |
| OPN (OPONEO.PL) | 102.00 22 089 | +0.39% |
| OPM (OPTEAM) | 5.25 3 941 | 0.00% |
| OPL (ORANGEPL) | 16.915 744 752 | +0.51% |
| ONO (ONESANO) | 0.828 41 | -0.96% |
| OND (ONDE) | 8.17 6 771 | -0.12% |
| OML (ONEMORE) | 1.500 34 839 | -2.91% |
| ODL (ODLEWNIE) | 19.40 8 083 | -1.27% |
| NWG (NEWAG) | 98.70 28 638 | -0.20% |
| NWA (NWAI) | 30.40 30 | +0.66% |
| NVG (NOVAVISGR) | 0.3820 1 | -2.05% |
| NVA (PANOVA) | 18.55 1 557 | +0.27% |
| NTT (NTTSYSTEM) | 42.50 2 009 894 | +6.25% |
| NTC (NTCAPITAL) | 0.584 68 | -5.50% |
| NNG (NANOGROUP) | 2.37 4 554 | +0.42% |
| NEU (NEUCA) | 704.00 35 854 | 0.00% |
| NCL (NOCTILUCA) | 87.90 27 161 | -0.11% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| MXC (MAXCOM) | 5.78 162 | -1.70% |
| MVP (MARVIPOL) | 8.08 671 | 0.00% |
| MUR (MURAPOL) | 38.15 32 232 | +0.79% |
| MSZ (MOSTALZAB) | 6.63 37 998 | -1.04% |
| MSW (MOSTALWAR) | 3.74 101 | +0.27% |
| MSP (MOSTALPLC) | 12.50 13 | +2.04% |
| MRC (MERCATOR) | 59.10 23 650 | -0.34% |
| MRB (MIRBUD) | 12.02 234 026 | +0.59% |
| MQR (MULTIQURE) | 1.476 17 536 | +0.27% |
| MOV (MOVIEGAMES) | 6.40 896 | -0.62% |
| MON (MONNARI) | 4.96 5 831 | +0.40% |
| MOL | 60.00 14 325 | +0.76% |
| MOC (MOLECURE) | 5.89 2 521 | -0.17% |
| MNC (MENNICA) | 38.20 3 187 | +0.26% |
| MLS (MLSYSTEM) | 14.46 101 | +0.84% |
| MLK (MILKILAND) | 1.398 140 | 0.00% |
| MLG (MLPGROUP) | 103.00 515 | +0.49% |
| MIR (MIRACULUM) | 0.642 2 389 | -2.73% |
| MIL (MILLENNIUM) | 23.88 796 162 | +2.49% |
| MGT (MANGATA) | 60.40 60 | 0.00% |
| MFO | 28.90 29 | +1.05% |
| MEX (MEXPOLSKA) | 3.29 267 | +0.30% |
| MDV (MODIVO) | 99.26 1 324 749 | +1.91% |
| MDI (MDIENERGIA) | 1.900 4 | -0.26% |
| MDG (MEDICALG) | 23.95 2 012 | +0.42% |
| MCR | 13.80 14 | +1.47% |
| MCI | 27.80 25 320 | +0.36% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MBR (MOBRUK) | 422.00 170 770 | -0.12% |
| MBK (MBANK) | 1647.50 6 458 352 | +2.23% |
| MAK (MAKARONPL) | 23.50 5 036 | 0.00% |
| MAB (MABION) | 7.96 533 | 0.00% |
| LWB (BOGDANKA) | 25.20 32 189 | +0.20% |
| LTX (LENTEX) | 7.22 43 | 0.00% |
| LSI (LSISOFT) | 40.20 48 054 | +5.51% |
| LRQ (LARQ) | 2.85 6 | +2.15% |
| LPP | 26900.00 1 452 400 | +0.07% |
| LMU (LMCU) | 21.48 666 | -0.35% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 1.99 4 198 | -0.75% |
| LBW (LUBAWA) | 10.47 129 842 | +0.19% |
| LBT (LIBET) | 1.645 81 443 | +9.67% |
| KTY (KETY) | 1271.00 641 991 | +0.39% |
| KSG (KSGAGRO) | 2.725 196 | 0.00% |
| KRU (KRUK) | 335.40 3 877 609 | +0.72% |
| KRK (KRKA) | 1114.00 88 558 | +0.72% |
| KPL (KINOPOL) | 17.85 21 217 | -0.56% |
| KOM (KOMPUTRON) | 5.88 1 935 | +3.16% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KGN (KOGENERA) | 86.20 12 433 | -0.81% |
| KGH (KGHM) | 302.15 7 683 857 | -0.56% |
| KCI | 0.822 8 | 0.00% |
| JSW | 28.18 820 892 | +0.43% |
| JRH | 3.90 16 353 | -1.02% |
| IZS (IZOSTAL) | 3.00 2 302 | 0.00% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| IPE (IPOPEMA) | 8.44 4 397 | +0.24% |
| INP (INPRO) | 6.95 14 | +0.72% |
| INL (INTROL) | 8.76 692 | -1.13% |
| INK (INSTALKRK) | 35.60 71 | +0.28% |
| ING (INGBSK) | 468.40 1 993 317 | +1.74% |
| INC | 1.305 3 | +0.38% |
| IMS | 3.40 4 602 | 0.00% |
| IMP (IMPERIO) | 1.90 494 | 0.00% |
| IMC (IMCOMPANY) | 21.05 6 595 | 0.00% |
| IFI (IFIRMA) | 20.15 545 | -1.47% |
| ICE (MEDINICE) | 53.10 12 350 | 0.00% |
| HUG (HUUUGE) | 24.65 11 358 | -1.20% |
| HRS (HERKULES) | 1.700 18 156 | -2.02% |
| HRP (HARPER) | 5.34 48 | +1.52% |
| HEL (HELIO) | 46.00 92 | 0.00% |
| HDR (HYDROTOR) | 7.98 16 | 0.00% |
| GVT (VIRTUS) | 1.136 23 211 | -1.39% |
| GTN (GETIN) | 0.2865 5 970 | +1.60% |
| GTC | 2.30 2 130 | -0.43% |
| GRX (GREENX) | 2.606 12 855 | -0.23% |
| GRN (GRODNO) | 13.90 222 | +0.36% |
| GPW | 106.00 518 958 | +0.76% |
| GPP (GRUPRACUJ) | 54.90 86 342 | -0.18% |
| GOP (GAMEOPS) | 11.60 128 | 0.00% |
| GMT (GENOMTEC) | 2.59 1 070 | -3.00% |
| GKI (IMMOBILE) | 4.33 996 | -1.14% |
| GIF (GAMFACTOR) | 3.310 4 549 | -0.90% |
| FTE (FORTE) | 13.80 22 419 | -1.78% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FRO (FERRO) | 28.30 25 638 | 0.00% |
| FHB (FOODHUB) | 2.23 155 | +1.36% |
| FAB (FABRITY) | 26.70 1 415 | 0.00% |
| EUR (EUROCASH) | 4.952 677 356 | -1.35% |
| ETL (EUROTEL) | 28.60 975 | -2.72% |
| ERG | 48.00 7 680 | -1.23% |
| ERB (ERBUD) | 23.95 96 | +1.27% |
| EQU (EQUNICO) | 1.440 2 141 | +2.13% |
| ENT (ENTER) | 48.50 70 835 | -0.21% |
| ENI (ENERGOINS) | 1.600 1 242 | -2.14% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENA (ENEA) | 21.78 200 094 | +1.49% |
| ELT (ELEKTROTI) | 68.45 228 882 | +0.15% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| EHG (EUROHOLD) | 9.25 3 894 | +0.54% |
| EGO (EDGSA) | 1.268 3 102 | +1.44% |
| ECH (ECHO) | 5.30 5 496 | -1.12% |
| ECB (ECBSA) | 19.48 1 013 | 0.00% |
| EBP (ERSTEPL) | 800.00 3 021 773 | -0.25% |
| EAT (AMREST) | 9.58 18 705 | +0.10% |
| EAH (ESOTIQ) | 31.00 744 | +1.31% |
| DVL (DEVELIA) | 8.41 92 475 | -0.47% |
| DTR (DIGITREE) | 7.40 9 859 | +2.78% |
| DOM (DOMDEV) | 247.00 26 828 | +0.82% |
| DNP (DINOPL) | 38.73 32 191 402 | +2.70% |
| DIG (DIGITANET) | 298.00 3 738 996 | -3.81% |
| DIA (DIAG) | 150.50 122 008 | +0.13% |
| DGE (DRAGOENT) | 20.50 9 637 | -6.82% |
| DGA | 20.80 624 | -0.95% |
| DEL (DELKO) | 5.94 13 368 | -0.83% |
| DEK (DEKPOL) | 57.40 1 205 | 0.00% |
| DCR (DECORA) | 83.60 1 503 | 0.00% |
| DBE (DBENERGY) | 7.00 497 | -0.85% |
| DAT (DATAWALK) | 107.80 28 267 | +1.89% |
| DAD (DADELO) | 88.80 2 482 | +0.23% |
| CTX (CAPTORTX) | 54.40 20 657 | -0.91% |
| CSR (CASPAR) | 8.95 9 | -1.65% |
| CRQ (CRQUANTUM) | 204.30 46 624 | +1.14% |
| CRM (CORMAY) | 0.498 15 561 | 0.00% |
| CRJ (CREEPYJAR) | 353.00 25 773 | -1.67% |
| CRI (CREOTECH) | 818.00 612 331 | -1.33% |
| CPS (CYFRPLSAT) | 18.380 5 032 739 | +2.28% |
| CPR (COMPREMUM) | 1.200 2 | +0.42% |
| CPL (COMPERIA) | 9.60 11 968 | 0.00% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| COG (COGNOR) | 4.94 777 367 | -3.00% |
| CMP (COMP) | 106.20 48 485 | -0.56% |
| CLN (CLNPHARMA) | 17.90 5 421 | +1.70% |
| CLE (COALENERG) | 1.750 194 | +0.57% |
| CLD (CLOUD) | 116.00 2 212 | -1.69% |
| CLC (COLUMBUS) | 2.715 6 297 | -1.27% |
| CIG (CIGAMES) | 2.360 43 038 | -0.42% |
| CEZ | 251.00 761 | +0.32% |
| CDR (CDPROJEKT) | 267.10 1 909 765 | +0.04% |
| CDL (CDRL) | 12.10 36 | +0.83% |
| CBF (CYBERFLKS) | 193.30 193 546 | -0.15% |
| CAV (CAVATINA) | 12.70 1 791 | +0.40% |
| CAR (INTERCARS) | 1052.00 197 132 | +1.15% |
| CAP (CAPITEA) | 0.462 26 372 | -1.07% |
| BRS (BORYSZEW) | 4.495 15 317 | -0.33% |
| BOW (BOWIM) | 7.30 1 460 | 0.00% |
| BOS | 10.34 3 335 | -1.15% |
| BNP (BNPPPL) | 172.40 114 082 | +0.23% |
| BMX (BIOMAXIMA) | 9.60 903 | -1.03% |
| BMC (BUMECH) | 12.63 27 566 | -1.41% |
| BLO (BLOOBER) | 23.05 32 620 | +0.22% |
| BIP (BIOPLANET) | 22.00 594 | -0.45% |
| BIO (BIOTON) | 3.58 14 028 | -0.42% |
| BHW (HANDLOWY) | 121.60 88 420 | -0.49% |
| BFT (BENEFIT) | 5805.00 1 557 215 | -1.69% |
| BDX (BUDIMEX) | 701.60 2 646 319 | +0.20% |
| BDF (BUMECHDEF) | 6.05 203 385 | +1.68% |
| BCX (BIOCELTIX) | 70.60 84 105 | -1.94% |
| BCS (BIGCHEESE) | 3.18 13 440 | 0.00% |
| BCM (BETACOM) | 5.12 15 | +1.99% |
| BBT (BOOMBIT) | 5.24 25 773 | -5.07% |
| BBD (BBIDEV) | 5.26 11 | +0.38% |
| AWM (AIRWAY) | 0.2465 9 826 | 0.00% |
| ATT (GRUPAAZOTY) | 17.56 373 250 | +1.21% |
| ATR (ATREM) | 53.50 43 120 | -1.29% |
| ATP (ATLANTAPL) | 21.80 349 | 0.00% |
| ATG (ATMGRUPA) | 3.52 1 725 | -1.12% |
| ATD (ATENDE) | 4.78 177 | 0.00% |
| ATC (ARCTIC) | 5.60 1 182 | 0.00% |
| AST (ASTARTA) | 30.20 7 128 | 0.00% |
| ASM (ASMGROUP) | 0.1450 15 | 0.00% |
| ASE (ASSECOSEE) | 76.60 12 561 | -0.13% |
| ASB (ASBIS) | 165.70 5 622 659 | +1.35% |
| ART (ARTIFEX) | 19.68 22 177 | +1.44% |
| ARL (ARLEN) | 23.10 2 236 | +0.43% |
| ARH (ARCHICOM) | 49.60 13 576 | 0.00% |
| APT (APATOR) | 25.55 30 354 | +0.20% |
| APR (AUTOPARTN) | 28.30 54 418 | +0.71% |
| APN (APLISENS) | 18.00 342 | 0.00% |
| APE (APSENERGY) | 5.14 262 | +1.58% |
| ANR (ANSWEAR) | 23.80 8 411 | 0.00% |
| AMC (AMICA) | 44.70 1 297 | +0.56% |
| AMB (AMBRA) | 18.50 39 256 | -1.07% |
| ALR (ALIOR) | 138.30 3 709 988 | +0.58% |
| ALL (AILLERON) | 16.44 6 839 | +0.12% |
| ALI (ALTUS) | 3.84 1 156 | +0.26% |
| ALE (ALLEGRO) | 59.32 10 977 785 | +0.42% |
| AGT (AGROTON) | 3.90 86 | 0.00% |
| AGO (AGORA) | 12.45 50 564 | +2.47% |
| ADX (ADATEX) | 1.22 929 | -5.43% |
| ACT (ACTION) | 53.90 49 099 | +0.37% |
| ACP (ASSECOPOL) | 244.30 1 125 141 | -1.01% |
| ACG (ACAUTOGAZ) | 21.00 42 | +0.96% |
| ABS (ASSECOBS) | 88.40 1 594 | -0.67% |
| ABE (ABPL) | 153.00 84 033 | -0.26% |
| AAT (ALTA) | 1.700 17 | +0.59% |
| 4MS (4MASS) | 6.09 3 550 | 0.00% |
| 3RG (3RGAMES) | 0.668 66 | +0.30% |
| 1AT (ATAL) | 61.80 14 243 | -0.32% |
| 11B (11BIT) | 119.10 23 018 | 0.00% |
| 06N (06MAGNA) | 2.33 5 | -1.27% |