| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 1 462 | -1.27% |
| ZUE | 14.00 396 965 | -0.71% |
| ZRE (ZREMB) | 9.54 199 354 | -1.85% |
| ZMT (ZAMET) | 0.784 2 880 | -0.25% |
| ZEP (ZEPAK) | 18.92 47 965 | +0.64% |
| ZAB (ZABKA) | 24.94 27 957 435 | +0.08% |
| YRL (YARRL) | 5.56 33 | 0.00% |
| YAN (YANOSIK) | 15.10 423 | 0.00% |
| XTP (XTPL) | 66.20 216 819 | -0.45% |
| XTB | 107.10 17 154 634 | -1.40% |
| XPL (XPLUS) | 2.79 16 608 | +3.33% |
| WXF (WARIMPEX) | 2.30 23 359 | -1.29% |
| WWL (WAWEL) | 802.00 11 994 | +0.25% |
| WTN (WITTCHEN) | 16.08 45 065 | +0.31% |
| WPR (WOODPCKR) | 2.92 19 854 | -1.68% |
| WPL (WIRTUALNA) | 57.50 221 607 | -0.17% |
| WLT (WIELTON) | 5.70 32 953 | -1.04% |
| WIK (WIKANA) | 7.90 291 | 0.00% |
| WAS (WASKO) | 8.30 268 381 | +0.48% |
| VVD (VIVID) | 0.648 3 307 | +0.62% |
| VRG | 4.76 145 282 | +0.85% |
| VRC (VERCOM) | 134.00 395 065 | -1.90% |
| VOX (VOXEL) | 101.80 1 409 086 | -5.57% |
| VOT (VOTUM) | 46.65 318 303 | -0.11% |
| VIN (VINDEXUS) | 14.20 9 046 | +0.35% |
| VGO (VIGOPHOTN) | 672.00 964 940 | +0.90% |
| URT (URTESTE) | 41.80 12 663 | -6.07% |
| UNT (UNIMOT) | 153.40 555 746 | +0.13% |
| UNI (UNIBEP) | 15.20 124 039 | +3.12% |
| UNF (UNFOLD) | 1.27 3 | 0.00% |
| ULM (ULMA) | 61.50 618 | -3.91% |
| ULG (ULTGAMES) | 14.10 19 052 | 0.00% |
| UCG (UNICREDIT) | 289.30 77 228 | -1.67% |
| TXT (TEXT) | 40.76 1 036 544 | +0.34% |
| TSG (TESGAS) | 2.00 14 943 | -0.99% |
| TRN (TRANSPOL) | 12.45 86 932 | +2.89% |
| TPE (TAURONPE) | 9.804 8 544 665 | -1.57% |
| TOR (TORPOL) | 71.10 335 065 | -2.60% |
| TOA (TOYA) | 9.69 160 453 | -1.52% |
| TLX (TALEX) | 17.90 2 220 | 0.00% |
| TEN (TSGAMES) | 110.40 756 237 | +0.64% |
| TAR (TARCZYNSKI) | 120.50 2 644 | +0.42% |
| SWG (SECOGROUP) | 35.20 6 923 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.60 49 675 | -3.45% |
| SVE (SNTVERSE) | 3.615 62 631 | -0.82% |
| STX (STALEXP) | 2.880 259 686 | +0.52% |
| STP (STALPROD) | 237.00 40 913 | 0.00% |
| STF (STALPROFI) | 8.44 12 164 | +0.48% |
| SPR (SPYROSOFT) | 463.00 88 557 | +3.81% |
| SPL (SANPL) | 657.80 4 494 524 | +0.27% |
| SON (SONEL) | 14.45 9 605 | -0.34% |
| SNX (SUNEX) | 2.865 2 666 | -1.88% |
| SNW (SANWIL) | 1.325 9 227 | +0.38% |
| SNT (SYNEKTIK) | 292.60 2 850 627 | -1.81% |
| SNK (SANOK) | 21.80 1 664 | 0.00% |
| SLV (SELVITA) | 35.40 604 161 | -2.34% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SKH (SKARBIEC) | 34.00 49 013 | 0.00% |
| SKA (SNIEZKA) | 86.20 11 549 | +0.23% |
| SIM (SIMFABRIC) | 1.616 1 810 | -0.49% |
| SHO (SHOPER) | 42.05 319 865 | +0.12% |
| SGN (SYGNITY) | 78.30 315 782 | +1.69% |
| SFS (SFINKS) | 0.439 28 095 | +1.86% |
| SEL (SELENAFM) | 51.60 62 160 | +0.78% |
| SEK (SEKO) | 10.05 19 423 | -0.99% |
| SCW (SCANWAY) | 454.00 1 563 909 | -1.73% |
| SCP (SCPFL) | 139.60 82 205 | 0.00% |
| SAN (SANTANDER) | 45.52 25 402 | -0.23% |
| RWL (RAWLPLUG) | 15.25 15 | 0.00% |
| RVU (RYVU) | 25.15 165 179 | +0.40% |
| RPC (ROPCZYCE) | 22.20 2 653 | -0.89% |
| RNK (RANKPROGR) | 4.06 22 397 | +2.01% |
| RND (RENDER) | 79.00 6 118 | +3.67% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RLP (RELPOL) | 5.94 59 | -0.34% |
| RBW (RAINBOW) | 150.00 4 753 558 | +0.67% |
| QRS (QUERCUS) | 12.46 768 362 | +0.16% |
| QNA (QNATECHNO) | 52.20 1 185 012 | +20.55% |
| PZU | 69.10 20 268 796 | +0.49% |
| PXM (POLIMEXMS) | 9.355 1 773 085 | -0.53% |
| PWX (POLWAX) | 1.000 21 581 | -0.99% |
| PUR (PURE) | 2.780 308 116 | -2.63% |
| PTW (PTWP) | 139.50 20 311 | +2.20% |
| PTG (POLTREG) | 16.95 67 238 | +0.59% |
| PRT (PROTEKTOR) | 1.370 926 806 | +12.48% |
| PRM (PROCHEM) | 24.70 99 | 0.00% |
| PPS (PEPEES) | 0.860 647 | +0.94% |
| PLZ (PLAZACNTR) | 1.502 31 376 | -0.27% |
| PLW (PLAYWAY) | 250.00 373 706 | -1.77% |
| PKO (PKOBP) | 100.68 22 595 531 | +0.06% |
| PKN (PKNORLEN) | 126.72 37 920 798 | -0.60% |
| PJP (PJPMAKRUM) | 17.75 7 686 | -0.56% |
| PHR (PHARMENA) | 3.49 656 | -0.85% |
| PHN | 9.62 9 120 | -0.21% |
| PGV (PGFGROUP) | 0.475 1 315 | -1.04% |
| PGM (PMPG) | 1.61 875 | -5.01% |
| PGE | 10.420 6 885 146 | 0.00% |
| PEP | 50.90 76 649 | -0.78% |
| PEO (PEKAO) | 250.90 14 425 223 | +0.44% |
| PEN (PHOTON) | 1.120 296 | -0.88% |
| PCR (PCCROKITA) | 67.80 111 994 | +1.95% |
| PCO (PEPCO) | 28.53 11 207 838 | +0.99% |
| PCF (PCFGROUP) | 3.470 133 935 | -3.07% |
| PCE (POLICE) | 7.32 4 474 | -1.35% |
| PBX (PEKABEX) | 10.68 33 507 | -1.84% |
| PAT (PATENTUS) | 2.88 127 | -0.35% |
| PAS (PASSUS) | 139.20 615 701 | +1.31% |
| OTS (OTLOG) | 13.52 566 | +2.42% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OPN (OPONEO.PL) | 89.00 487 648 | +0.68% |
| OPM (OPTEAM) | 3.62 13 682 | +0.56% |
| OPL (ORANGEPL) | 14.320 1 589 435 | +0.07% |
| ONO (ONESANO) | 0.666 22 961 | -3.20% |
| OND (ONDE) | 9.10 55 391 | -0.55% |
| OML (ONEMORE) | 3.080 560 918 | -1.60% |
| ODL (ODLEWNIE) | 20.40 606 926 | +2.00% |
| NWG (NEWAG) | 118.20 1 404 167 | -1.83% |
| NVG (NOVAVISGR) | 0.709 39 976 | -0.70% |
| NVA (PANOVA) | 16.40 32 909 | +2.82% |
| NTT (NTTSYSTEM) | 10.90 21 531 | +1.40% |
| NTC (NTCAPITAL) | 0.606 484 | +0.66% |
| NNG (NANOGROUP) | 2.51 21 882 | -1.18% |
| NEU (NEUCA) | 697.00 924 930 | -3.33% |
| NCL (NOCTILUCA) | 95.00 93 666 | +1.60% |
| MZA (MUZA) | 9.55 10 | +3.80% |
| MVP (MARVIPOL) | 10.80 13 863 | -0.92% |
| MUR (MURAPOL) | 41.00 288 194 | -1.09% |
| MSZ (MOSTALZAB) | 6.75 242 027 | -1.89% |
| MSW (MOSTALWAR) | 5.36 245 321 | -6.62% |
| MSP (MOSTALPLC) | 14.05 6 286 | -0.71% |
| MRC (MERCATOR) | 51.80 87 054 | -1.52% |
| MRB (MIRBUD) | 11.59 2 011 037 | -3.26% |
| MOV (MOVIEGAMES) | 7.30 3 260 | -0.27% |
| MON (MONNARI) | 6.00 954 | 0.00% |
| MOL | 47.40 61 592 | -2.19% |
| MOJ | 1.75 130 | 0.00% |
| MOC (MOLECURE) | 5.98 723 208 | +13.90% |
| MNC (MENNICA) | 47.20 44 924 | +0.21% |
| MLS (MLSYSTEM) | 15.20 24 085 | -1.81% |
| MLK (MILKILAND) | 1.724 705 | -0.58% |
| MLG (MLPGROUP) | 105.00 98 097 | 0.00% |
| MIR (MIRACULUM) | 0.632 3 219 | -1.25% |
| MIL (MILLENNIUM) | 18.940 1 536 685 | +0.48% |
| MGT (MANGATA) | 68.40 24 059 | -3.39% |
| MFO | 34.90 11 911 | 0.00% |
| MEX (MEXPOLSKA) | 3.80 3 187 | -2.56% |
| MDV (MODIVO) | 89.58 41 177 658 | -5.35% |
| MDI (MDIENERGIA) | 0.768 4 | -0.26% |
| MDG (MEDICALG) | 27.20 315 236 | -2.33% |
| MCR | 11.95 7 474 | -2.05% |
| MCI | 27.90 58 354 | 0.00% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 349.00 228 537 | 0.00% |
| MBK (MBANK) | 1225.50 22 503 716 | -2.19% |
| MAK (MAKARONPL) | 21.95 46 522 | +0.69% |
| MAB (MABION) | 8.38 27 855 | -0.24% |
| LWB (BOGDANKA) | 23.15 3 208 565 | -3.54% |
| LTX (LENTEX) | 7.80 113 677 | +1.30% |
| LRQ (LARQ) | 2.00 3 019 | -4.76% |
| LPP | 24360.00 24 623 780 | +1.92% |
| LKD (LOKUM) | 24.00 409 | -1.64% |
| LES (LESS) | 0.240 3 | 0.00% |
| LEN (LENA) | 2.28 10 988 | -0.87% |
| LBW (LUBAWA) | 8.340 729 336 | +0.48% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| KTY (KETY) | 1122.00 3 289 056 | -0.18% |
| KSG (KSGAGRO) | 3.635 351 | -0.95% |
| KRU (KRUK) | 490.80 3 216 709 | +0.27% |
| KRK (KRKA) | 1024.00 65 486 | -0.58% |
| KPL (KINOPOL) | 20.40 65 719 | 0.00% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| KOM (KOMPUTRON) | 6.14 3 325 | -0.32% |
| KMP (KOMPAP) | 19.20 17 376 | 0.00% |
| KGN (KOGENERA) | 79.80 673 011 | +1.53% |
| KGH (KGHM) | 327.35 74 948 706 | -2.39% |
| KCI | 0.902 8 794 | +0.67% |
| JSW | 27.53 10 091 192 | -0.83% |
| JRH | 4.96 14 512 | -0.40% |
| IZS (IZOSTAL) | 3.11 18 255 | +0.65% |
| IZO (IZOLACJA) | 4.00 62 | -4.08% |
| ITB (INTERBUD) | 1.960 100 | 0.00% |
| IPE (IPOPEMA) | 6.30 2 992 | 0.00% |
| INP (INPRO) | 7.80 12 452 | 0.00% |
| INL (INTROL) | 7.62 11 844 | +1.06% |
| INK (INSTALKRK) | 38.00 380 | +0.80% |
| ING (INGBSK) | 439.80 8 433 812 | +0.92% |
| INC | 1.795 45 580 | -2.18% |
| IMS | 2.21 1 780 | -0.23% |
| IMP (IMPERIO) | 1.79 98 | +2.87% |
| IMC (IMCOMPANY) | 36.90 14 509 | -1.47% |
| IFI (IFIRMA) | 30.00 65 445 | +1.35% |
| ICE (MEDINICE) | 64.40 2 473 787 | +3.04% |
| HUG (HUUUGE) | 22.75 77 418 | -1.52% |
| HRS (HERKULES) | 1.310 12 806 | +0.77% |
| HRP (HARPER) | 5.32 27 | +1.92% |
| HEL (HELIO) | 48.30 5 313 | +0.62% |
| HDR (HYDROTOR) | 16.40 197 | 0.00% |
| GVT (VIRTUS) | 1.870 136 296 | +0.54% |
| GTN (GETIN) | 0.505 19 741 | +0.60% |
| GTC | 2.75 2 442 | +1.85% |
| GRX (GREENX) | 2.356 585 378 | -1.83% |
| GRN (GRODNO) | 14.40 121 930 | +2.13% |
| GPW | 79.35 1 679 338 | -0.75% |
| GPP (GRUPRACUJ) | 46.55 1 065 468 | +1.20% |
| GOP (GAMEOPS) | 13.60 53 807 | +3.42% |
| GMT (GENOMTEC) | 4.75 96 631 | 0.00% |
| GKI (IMMOBILE) | 4.67 16 254 | -0.21% |
| GIF (GAMFACTOR) | 5.15 45 085 | 0.00% |
| FTE (FORTE) | 21.40 22 893 | +0.94% |
| FSG (FASING) | 15.00 9 168 | -6.83% |
| FRO (FERRO) | 29.10 125 401 | -0.68% |
| FON | 1.750 5 197 | +4.79% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FEE (FEERUM) | 13.35 28 495 | +2.30% |
| FAB (FABRITY) | 25.30 3 606 | 0.00% |
| EUR (EUROCASH) | 6.180 128 271 | -0.32% |
| ETL (EUROTEL) | 27.80 27 838 | +0.72% |
| ERG | 45.60 182 | 0.00% |
| ERB (ERBUD) | 28.80 43 052 | -0.69% |
| EQU (EQUNICO) | 1.235 4 285 | 0.00% |
| ENT (ENTER) | 59.30 883 850 | +2.07% |
| ENI (ENERGOINS) | 2.400 40 577 | -1.23% |
| ENE (ENELMED) | 19.80 20 | 0.00% |
| ENA (ENEA) | 22.70 1 814 650 | -1.65% |
| ELT (ELEKTROTI) | 54.10 1 606 227 | +3.64% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ECH (ECHO) | 5.34 20 452 | +2.10% |
| ECB (ECBSA) | 23.65 24 | 0.00% |
| EAT (AMREST) | 11.84 9 525 679 | +4.23% |
| EAH (ESOTIQ) | 33.20 56 391 | 0.00% |
| DVL (DEVELIA) | 10.34 817 506 | +1.37% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DOM (DOMDEV) | 253.00 2 956 529 | +0.60% |
| DNP (DINOPL) | 35.23 9 778 782 | +0.54% |
| DIG (DIGITANET) | 213.00 933 849 | +0.95% |
| DIA (DIAG) | 156.30 36 179 945 | -8.54% |
| DGE (DRAGOENT) | 19.00 33 374 | -1.04% |
| DGA | 28.90 145 | +0.70% |
| DEL (DELKO) | 6.40 871 | +1.59% |
| DEK (DEKPOL) | 82.80 108 622 | +2.22% |
| DCR (DECORA) | 75.10 100 742 | +0.81% |
| DBE (DBENERGY) | 9.60 86 | 0.00% |
| DAT (DATAWALK) | 140.40 530 393 | -0.99% |
| DAD (DADELO) | 72.50 159 177 | 0.00% |
| CTX (CAPTORTX) | 81.40 70 851 | -0.49% |
| CSR (CASPAR) | 4.96 70 | -2.75% |
| CRM (CORMAY) | 0.594 6 858 | -2.62% |
| CRJ (CREEPYJAR) | 580.00 541 264 | 0.00% |
| CRI (CREOTECH) | 648.00 6 229 978 | -1.97% |
| CPS (CYFRPLSAT) | 12.580 20 791 393 | +3.92% |
| CPR (COMPREMUM) | 1.305 230 669 | +3.57% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPD (CELTIC) | 1.790 890 | -0.56% |
| COG (COGNOR) | 5.42 638 362 | -0.73% |
| CMP (COMP) | 56.10 220 346 | -1.06% |
| CLN (CLNPHARMA) | 20.85 69 236 | -0.71% |
| CLE (COALENERG) | 2.450 62 210 | 0.00% |
| CLD (CLOUD) | 67.80 3 215 | -0.29% |
| CLC (COLUMBUS) | 3.800 41 821 | +2.15% |
| CIG (CIGAMES) | 3.225 1 653 066 | -4.02% |
| CEZ | 206.20 3 320 | -1.81% |
| CDR (CDPROJEKT) | 282.40 24 341 871 | +0.11% |
| CDL (CDRL) | 7.70 11 335 | 0.00% |
| CBF (CYBERFLKS) | 192.90 2 363 455 | -1.33% |
| CAV (CAVATINA) | 13.60 27 | 0.00% |
| CAR (INTERCARS) | 742.00 292 158 | -0.27% |
| CAP (CAPITEA) | 0.576 532 517 | -7.40% |
| BRS (BORYSZEW) | 4.630 222 245 | +0.11% |
| BOW (BOWIM) | 6.48 46 260 | -0.92% |
| BOS | 10.14 50 991 | +0.80% |
| BNP (BNPPPL) | 161.60 605 212 | +1.00% |
| BMX (BIOMAXIMA) | 11.70 30 073 | +0.52% |
| BMC (BUMECH) | 22.02 629 538 | -3.76% |
| BLO (BLOOBER) | 25.40 56 735 | 0.00% |
| BIP (BIOPLANET) | 34.20 29 909 | +0.29% |
| BIO (BIOTON) | 4.15 5 241 | -0.24% |
| BHW (HANDLOWY) | 119.80 1 762 294 | +0.50% |
| BFT (BENEFIT) | 3944.00 2 445 342 | +0.97% |
| BDX (BUDIMEX) | 736.00 6 707 992 | +1.66% |
| BCX (BIOCELTIX) | 81.80 133 343 | -0.24% |
| BCS (BIGCHEESE) | 5.62 42 551 | -1.06% |
| BCM (BETACOM) | 5.36 2 171 | 0.00% |
| BBT (BOOMBIT) | 6.38 2 232 | -2.15% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| AWM (AIRWAY) | 0.2950 11 990 | -2.64% |
| ATT (GRUPAAZOTY) | 17.27 1 592 101 | -1.26% |
| ATR (ATREM) | 64.60 1 479 648 | +4.19% |
| ATP (ATLANTAPL) | 18.50 2 313 | -0.80% |
| ATG (ATMGRUPA) | 3.97 14 234 | +0.51% |
| ATD (ATENDE) | 3.49 35 807 | -0.29% |
| ATC (ARCTIC) | 8.00 10 223 | 0.00% |
| AST (ASTARTA) | 47.50 61 641 | +1.06% |
| ASM (ASMGROUP) | 0.252 4 664 | -2.33% |
| ASE (ASSECOSEE) | 61.00 192 126 | -0.16% |
| ASB (ASBIS) | 58.80 5 968 877 | -1.51% |
| ART (ARTIFEX) | 20.80 22 159 | -0.95% |
| ARL (ARLEN) | 31.10 90 486 | +0.16% |
| ARH (ARCHICOM) | 50.40 48 632 | +1.20% |
| APT (APATOR) | 25.50 603 242 | +4.94% |
| APR (AUTOPARTN) | 22.55 1 449 244 | +1.12% |
| APN (APLISENS) | 17.60 20 478 | +3.23% |
| APE (APSENERGY) | 3.07 347 | 0.00% |
| ANR (ANSWEAR) | 18.18 168 628 | -2.15% |
| AMC (AMICA) | 54.00 538 047 | +1.50% |
| AMB (AMBRA) | 19.90 158 677 | +0.51% |
| ALR (ALIOR) | 128.10 9 334 161 | +0.67% |
| ALL (AILLERON) | 18.02 21 132 | 0.00% |
| ALI (ALTUS) | 2.73 43 | -0.73% |
| ALE (ALLEGRO) | 30.585 27 076 537 | +1.01% |
| AGT (AGROTON) | 4.82 1 046 | -1.53% |
| AGO (AGORA) | 8.84 117 747 | +1.84% |
| ACT (ACTION) | 28.25 17 505 | -0.88% |
| ACP (ASSECOPOL) | 189.95 6 091 687 | -0.08% |
| ACG (ACAUTOGAZ) | 21.80 1 157 | 0.00% |
| ABS (ASSECOBS) | 77.80 65 421 | -1.77% |
| ABE (ABPL) | 121.00 312 159 | -0.33% |
| AAT (ALTA) | 1.660 4 331 | +0.91% |
| 4MS (4MASS) | 4.300 30 881 | -0.92% |
| 3RG (3RGAMES) | 0.670 34 904 | +1.52% |
| 1AT (ATAL) | 60.30 91 951 | +1.52% |
| 11B (11BIT) | 154.10 1 915 498 | +4.97% |
| 06N (06MAGNA) | 2.43 376 | -1.22% |