| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.32 31 036 | -1.82% |
| ZUE | 11.40 175 768 | -4.20% |
| ZRE (ZREMB) | 10.58 721 509 | -0.94% |
| ZMT (ZAMET) | 0.794 16 077 | -2.22% |
| ZEP (ZEPAK) | 17.50 144 717 | -2.56% |
| ZAB (ZABKA) | 21.05 62 698 411 | +1.30% |
| YRL (YARRL) | 5.22 21 812 | -1.88% |
| YAN (YANOSIK) | 14.00 15 702 | -6.67% |
| XTP (XTPL) | 65.00 114 135 | +1.56% |
| XTB | 93.02 49 907 446 | +1.11% |
| XPL (XPLUS) | 2.26 3 657 | +7.11% |
| WXF (WARIMPEX) | 2.29 10 192 | -0.43% |
| WWL (WAWEL) | 830.00 111 244 | -0.72% |
| WTN (WITTCHEN) | 17.10 449 044 | -2.84% |
| WPR (WOODPCKR) | 3.86 25 608 | -2.53% |
| WPL (WIRTUALNA) | 56.00 896 795 | -0.71% |
| WLT (WIELTON) | 5.79 867 689 | -3.18% |
| WIK (WIKANA) | 8.00 11 493 | -1.23% |
| WAS (WASKO) | 5.42 649 838 | -1.45% |
| VVD (VIVID) | 0.698 9 240 | 0.00% |
| VRG | 4.79 127 468 | -1.64% |
| VRC (VERCOM) | 125.00 1 767 220 | -1.26% |
| VOX (VOXEL) | 124.60 337 047 | +2.98% |
| VOT (VOTUM) | 46.90 686 711 | +1.08% |
| VIN (VINDEXUS) | 12.10 155 207 | -2.42% |
| VGO (VIGOPHOTN) | 499.00 388 440 | -1.38% |
| URT (URTESTE) | 50.00 24 182 | +2.04% |
| UNT (UNIMOT) | 152.20 1 913 830 | +1.74% |
| UNI (UNIBEP) | 16.45 322 457 | -2.37% |
| UNF (UNFOLD) | 1.37 425 | 0.00% |
| ULM (ULMA) | 60.50 7 747 | -3.20% |
| ULG (ULTGAMES) | 12.85 61 060 | -2.65% |
| UCG (UNICREDIT) | 274.20 134 254 | -2.07% |
| TXT (TEXT) | 36.24 1 352 360 | -0.22% |
| TSG (TESGAS) | 1.970 339 | +2.87% |
| TRN (TRANSPOL) | 7.98 226 815 | +5.00% |
| TPE (TAURONPE) | 9.960 35 368 554 | -4.23% |
| TOR (TORPOL) | 65.20 1 361 225 | -1.21% |
| TOA (TOYA) | 8.96 645 183 | -2.82% |
| TMR (TATRY) | 85.50 513 | 0.00% |
| TLX (TALEX) | 18.10 5 231 | 0.00% |
| TEN (TSGAMES) | 105.40 1 770 821 | +1.74% |
| TAR (TARCZYNSKI) | 120.00 37 214 | -1.23% |
| SWG (SECOGROUP) | 33.80 303 | -1.17% |
| SVRS (SILVAIR-REGS) | 6.40 60 803 | -1.54% |
| SVE (SNTVERSE) | 3.560 121 904 | -1.11% |
| STX (STALEXP) | 2.660 640 723 | -1.85% |
| STP (STALPROD) | 223.00 476 485 | -3.88% |
| STF (STALPROFI) | 8.34 33 302 | -1.42% |
| SPR (SPYROSOFT) | 463.00 165 832 | -1.07% |
| SPL (SANPL) | 546.60 54 328 921 | -0.36% |
| SON (SONEL) | 15.20 12 062 | +1.00% |
| SNX (SUNEX) | 3.500 73 004 | -3.58% |
| SNW (SANWIL) | 1.340 95 109 | -7.90% |
| SNT (SYNEKTIK) | 278.60 13 679 803 | -0.50% |
| SNK (SANOK) | 21.20 41 549 | -1.40% |
| SLV (SELVITA) | 40.90 482 007 | +0.74% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SKH (SKARBIEC) | 31.00 339 880 | +0.32% |
| SKA (SNIEZKA) | 82.40 8 737 | +2.49% |
| SIM (SIMFABRIC) | 1.690 8 858 | 0.00% |
| SHO (SHOPER) | 42.00 612 336 | -4.55% |
| SGN (SYGNITY) | 70.20 1 358 813 | -1.40% |
| SFS (SFINKS) | 0.412 2 334 | -0.96% |
| SEL (SELENAFM) | 55.40 323 895 | -0.72% |
| SEK (SEKO) | 9.58 30 202 | -2.24% |
| SCP (SCPFL) | 147.00 175 483 | +1.66% |
| SAN (SANTANDER) | 40.68 249 020 | 0.00% |
| RWL (RAWLPLUG) | 14.45 22 980 | +8.24% |
| RVU (RYVU) | 25.30 539 850 | -0.98% |
| RPC (ROPCZYCE) | 22.60 208 173 | -3.00% |
| RNK (RANKPROGR) | 4.13 27 272 | -1.43% |
| RND (RENDER) | 79.60 1 148 | +3.38% |
| RMK (REMAK) | 11.80 13 906 | -5.60% |
| RLP (RELPOL) | 6.00 19 373 | +0.33% |
| RBW (RAINBOW) | 137.10 13 789 939 | -4.39% |
| QRS (QUERCUS) | 11.50 276 260 | +3.14% |
| QNA (QNATECHNO) | 44.00 202 381 | +5.77% |
| PZU | 64.02 156 745 536 | -1.45% |
| PXM (POLIMEXMS) | 8.070 13 581 335 | -4.16% |
| PWX (POLWAX) | 1.185 36 388 | -0.42% |
| PUR (PURE) | 2.410 363 391 | -6.59% |
| PTW (PTWP) | 132.00 11 795 | +1.54% |
| PTG (POLTREG) | 24.50 17 098 | -0.81% |
| PRT (PROTEKTOR) | 1.465 303 954 | -2.98% |
| PRM (PROCHEM) | 25.50 637 | 0.00% |
| PRI (PRAGMAINK) | 2.82 71 | 0.00% |
| PPS (PEPEES) | 0.830 3 594 | 0.00% |
| PLZ (PLAZACNTR) | 3.09 3 359 | 0.00% |
| PLW (PLAYWAY) | 249.50 725 283 | +0.60% |
| PKO (PKOBP) | 84.98 261 136 281 | +0.45% |
| PKN (PKNORLEN) | 119.18 276 112 785 | +0.15% |
| PJP (PJPMAKRUM) | 18.55 35 675 | -2.11% |
| PHR (PHARMENA) | 3.46 374 | -1.70% |
| PHN | 9.60 152 167 | +1.69% |
| PGV (PGFGROUP) | 0.500 7 718 | -3.85% |
| PGM (PMPG) | 1.70 12 | +3.03% |
| PGE | 9.780 35 225 233 | -1.95% |
| PEP | 52.40 158 285 | +2.75% |
| PEO (PEKAO) | 207.20 160 800 764 | -0.72% |
| PEN (PHOTON) | 1.360 36 344 | -2.86% |
| PCR (PCCROKITA) | 68.90 228 219 | -1.01% |
| PCO (PEPCO) | 26.40 24 864 590 | -0.30% |
| PCF (PCFGROUP) | 3.515 25 759 | -2.36% |
| PCE (POLICE) | 7.34 11 970 | -1.34% |
| PBX (PEKABEX) | 12.00 191 958 | -2.04% |
| PAT (PATENTUS) | 3.12 25 067 | -0.64% |
| PAS (PASSUS) | 142.50 1 718 491 | +5.17% |
| OTS (OTLOG) | 12.60 7 477 | -1.10% |
| OTM (OTMUCHOW) | 5.00 23 253 | -3.10% |
| OPN (OPONEO.PL) | 85.60 521 264 | -1.38% |
| OPM (OPTEAM) | 3.10 12 | -2.52% |
| OPL (ORANGEPL) | 13.690 21 768 279 | -0.07% |
| ONO (ONESANO) | 0.670 22 783 | -1.76% |
| OND (ONDE) | 8.80 216 607 | -4.14% |
| OML (ONEMORE) | 2.485 314 548 | -2.17% |
| ODL (ODLEWNIE) | 17.35 1 098 120 | -1.98% |
| NXG (NEXITY) | 1.170 12 | -0.85% |
| NWG (NEWAG) | 107.80 6 082 422 | 0.00% |
| NVG (NOVAVISGR) | 0.898 5 292 | -0.11% |
| NVA (PANOVA) | 15.70 9 086 | -0.63% |
| NTT (NTTSYSTEM) | 11.55 131 550 | -4.55% |
| NNG (NANOGROUP) | 2.54 159 734 | +0.59% |
| NEU (NEUCA) | 759.00 866 782 | +1.88% |
| NCL (NOCTILUCA) | 91.00 277 595 | -0.87% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| MVP (MARVIPOL) | 8.40 30 487 | +1.94% |
| MUR (MURAPOL) | 40.00 1 101 569 | -2.44% |
| MSZ (MOSTALZAB) | 5.65 344 173 | -3.75% |
| MSW (MOSTALWAR) | 6.94 64 853 | -1.42% |
| MSP (MOSTALPLC) | 14.30 3 484 | +0.70% |
| MRC (MERCATOR) | 38.70 156 685 | -1.40% |
| MRB (MIRBUD) | 12.60 3 346 751 | -2.63% |
| MOV (MOVIEGAMES) | 8.34 1 331 | -0.48% |
| MON (MONNARI) | 6.00 133 102 | -5.96% |
| MOL | 40.50 11 049 221 | +0.45% |
| MOJ | 1.51 20 667 | -1.31% |
| MOC (MOLECURE) | 6.80 416 143 | -5.29% |
| MNC (MENNICA) | 45.20 212 466 | -3.83% |
| MLS (MLSYSTEM) | 16.70 125 287 | +0.97% |
| MLK (MILKILAND) | 1.790 14 389 | -0.56% |
| MLG (MLPGROUP) | 91.00 30 276 | +1.11% |
| MIR (MIRACULUM) | 0.720 3 218 | -2.17% |
| MIL (MILLENNIUM) | 15.800 13 496 214 | +0.89% |
| MGT (MANGATA) | 65.00 109 683 | -2.11% |
| MFO | 34.20 93 774 | -1.72% |
| MEX (MEXPOLSKA) | 3.81 31 300 | -0.52% |
| MDV (MODIVO) | 98.24 58 669 785 | -2.49% |
| MDI (MDIENERGIA) | 0.734 241 | 0.00% |
| MDG (MEDICALG) | 28.75 2 468 811 | -1.88% |
| MCR | 15.00 356 464 | -4.46% |
| MCI | 26.70 18 638 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 337.00 1 764 053 | +0.60% |
| MBK (MBANK) | 945.20 17 623 129 | +0.90% |
| MAK (MAKARONPL) | 21.45 41 318 | -2.28% |
| MAB (MABION) | 7.94 185 790 | -1.37% |
| LWB (BOGDANKA) | 25.00 14 151 389 | +9.41% |
| LTX (LENTEX) | 6.40 1 357 | -0.62% |
| LSI (LSISOFT) | 33.00 8 784 | +0.61% |
| LRQ (LARQ) | 2.07 100 042 | +0.49% |
| LPP | 19450.00 46 783 765 | -0.51% |
| LKD (LOKUM) | 24.00 45 382 | -2.04% |
| LES (LESS) | 0.233 1 603 | -5.67% |
| LEN (LENA) | 2.39 11 779 | -0.42% |
| LBW (LUBAWA) | 9.570 4 823 074 | +2.13% |
| LBT (LIBET) | 1.365 6 950 | +5.81% |
| KTY (KETY) | 1006.00 12 024 195 | -1.66% |
| KSG (KSGAGRO) | 3.540 14 458 | -1.12% |
| KRU (KRUK) | 463.40 11 990 181 | +0.30% |
| KRK (KRKA) | 972.00 90 216 | -0.61% |
| KPL (KINOPOL) | 22.00 68 320 | -2.65% |
| KOM (KOMPUTRON) | 6.26 34 732 | -0.63% |
| KMP (KOMPAP) | 22.00 29 163 | -4.35% |
| KGN (KOGENERA) | 73.80 858 234 | +1.79% |
| KGH (KGHM) | 288.70 309 931 118 | -0.76% |
| KCI | 0.870 15 692 | +1.40% |
| JSW | 31.45 48 872 505 | +3.73% |
| JRH | 4.42 27 835 | -0.23% |
| IZS (IZOSTAL) | 3.02 95 685 | -2.58% |
| IZO (IZOLACJA) | 4.17 5 362 | -0.71% |
| ITB (INTERBUD) | 2.00 25 002 | -4.76% |
| IPE (IPOPEMA) | 4.60 18 589 | -1.29% |
| INP (INPRO) | 8.20 613 | -1.80% |
| INL (INTROL) | 8.14 23 798 | -0.49% |
| INK (INSTALKRK) | 38.50 37 416 | 0.00% |
| ING (INGBSK) | 381.00 10 942 642 | -0.78% |
| INC | 2.12 72 130 | -7.42% |
| IMS | 2.41 20 488 | +1.69% |
| IMP (IMPERIO) | 1.26 21 385 | -4.55% |
| IMC (IMCOMPANY) | 30.70 54 938 | -2.54% |
| IFI (IFIRMA) | 32.20 219 875 | -2.72% |
| ICE (MEDINICE) | 39.30 1 829 673 | +3.42% |
| HUG (HUUUGE) | 23.75 178 549 | +0.42% |
| HRS (HERKULES) | 1.370 18 486 | -1.44% |
| HRP (HARPER) | 5.74 96 649 | -3.04% |
| HEL (HELIO) | 47.70 114 994 | -9.32% |
| HDR (HYDROTOR) | 17.45 3 324 | +0.29% |
| GVT (VIRTUS) | 2.140 2 356 175 | +2.88% |
| GTN (GETIN) | 0.567 94 051 | +0.18% |
| GTC | 2.73 17 378 | +2.25% |
| GRX (GREENX) | 2.310 1 136 570 | -0.60% |
| GRN (GRODNO) | 14.25 239 327 | -0.35% |
| GPW | 76.90 11 456 962 | -1.09% |
| GPP (GRUPRACUJ) | 39.70 3 581 232 | -0.75% |
| GOP (GAMEOPS) | 10.12 27 471 | -3.80% |
| GMT (GENOMTEC) | 5.05 171 403 | +1.00% |
| GKI (IMMOBILE) | 4.07 125 793 | -4.68% |
| GIF (GAMFACTOR) | 5.90 41 378 | -2.64% |
| FTE (FORTE) | 21.30 263 426 | -2.74% |
| FSG (FASING) | 15.10 14 085 | +1.34% |
| FRO (FERRO) | 29.90 231 278 | -0.66% |
| FON | 1.805 14 233 | -2.70% |
| FHB (FOODHUB) | 2.45 8 228 | -1.21% |
| FEE (FEERUM) | 14.90 17 224 | 0.00% |
| FAB (FABRITY) | 25.80 8 617 | +0.39% |
| EUR (EUROCASH) | 6.185 632 612 | -1.59% |
| ETL (EUROTEL) | 28.00 35 773 | -3.45% |
| ERG | 42.00 124 | 0.00% |
| ERB (ERBUD) | 30.30 186 158 | -1.78% |
| EQU (EQUNICO) | 1.250 8 367 | -0.79% |
| ENT (ENTER) | 57.20 1 274 889 | -3.05% |
| ENI (ENERGOINS) | 2.250 30 851 | -0.44% |
| ENE (ENELMED) | 20.40 6 168 | -7.27% |
| ENA (ENEA) | 22.50 4 956 076 | -1.83% |
| ELT (ELEKTROTI) | 50.90 784 426 | -1.36% |
| EKP (ELKOP) | 1.900 6 741 | 0.00% |
| ECH (ECHO) | 5.18 288 120 | -1.52% |
| ECB (ECBSA) | 21.75 78 835 | +1.16% |
| EAT (AMREST) | 11.94 1 236 576 | +0.51% |
| EAH (ESOTIQ) | 32.00 44 980 | -1.23% |
| DVL (DEVELIA) | 8.87 2 208 183 | -2.63% |
| DTR (DIGITREE) | 11.00 1 649 | -5.98% |
| DOM (DOMDEV) | 243.00 2 389 789 | -0.41% |
| DNP (DINOPL) | 41.25 139 680 905 | +3.46% |
| DIG (DIGITANET) | 170.20 5 924 705 | +5.58% |
| DIA (DIAG) | 178.20 7 024 810 | +0.17% |
| DGE (DRAGOENT) | 20.60 5 617 | 0.00% |
| DGA | 23.70 260 | +0.42% |
| DEL (DELKO) | 6.40 90 115 | -2.44% |
| DEK (DEKPOL) | 77.40 660 786 | -1.53% |
| DCR (DECORA) | 72.80 175 029 | -1.36% |
| DBE (DBENERGY) | 8.68 34 518 | -5.03% |
| DAT (DATAWALK) | 156.20 3 062 473 | -2.38% |
| DAD (DADELO) | 76.40 355 594 | -0.52% |
| CTX (CAPTORTX) | 86.80 513 797 | -0.69% |
| CSR (CASPAR) | 5.00 15 504 | -3.85% |
| CRM (CORMAY) | 0.373 6 968 | 0.00% |
| CRJ (CREEPYJAR) | 652.00 859 530 | -0.61% |
| CRI (CREOTECH) | 690.00 7 962 028 | -1.99% |
| CPS (CYFRPLSAT) | 11.905 8 835 781 | -0.79% |
| CPR (COMPREMUM) | 1.155 97 884 | -2.12% |
| CPL (COMPERIA) | 4.66 2 297 | -2.92% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.720 17 753 | +2.99% |
| COG (COGNOR) | 4.766 1 555 337 | -1.33% |
| CMP (COMP) | 55.60 412 989 | -2.80% |
| CLN (CLNPHARMA) | 21.35 459 187 | -0.23% |
| CLE (COALENERG) | 2.660 77 340 | -1.48% |
| CLD (CLOUD) | 73.00 19 605 | -2.14% |
| CLC (COLUMBUS) | 4.655 27 027 | -0.85% |
| CIG (CIGAMES) | 2.465 1 021 918 | +4.67% |
| CEZ | 205.00 107 915 | -3.30% |
| CDR (CDPROJEKT) | 246.90 75 185 678 | +0.65% |
| CDL (CDRL) | 8.00 16 149 | +2.56% |
| CBF (CYBERFLKS) | 180.00 3 127 869 | -1.10% |
| CAV (CAVATINA) | 14.00 4 638 | -0.36% |
| CAR (INTERCARS) | 622.00 1 325 007 | +0.16% |
| CAP (CAPITEA) | 0.403 83 772 | +0.75% |
| BRS (BORYSZEW) | 4.880 686 612 | -1.81% |
| BOW (BOWIM) | 5.80 172 728 | 0.00% |
| BOS | 10.00 254 605 | +0.50% |
| BNP (BNPPPL) | 144.50 1 607 842 | +1.40% |
| BMX (BIOMAXIMA) | 11.70 67 893 | -2.90% |
| BMC (BUMECH) | 21.70 3 888 663 | +2.84% |
| BLO (BLOOBER) | 24.50 214 313 | -0.20% |
| BIP (BIOPLANET) | 25.60 37 003 | -9.54% |
| BIO (BIOTON) | 4.03 166 730 | -2.66% |
| BHW (HANDLOWY) | 111.60 4 308 858 | -0.71% |
| BFT (BENEFIT) | 3700.00 11 118 910 | -0.54% |
| BDX (BUDIMEX) | 723.40 41 424 441 | -1.90% |
| BCX (BIOCELTIX) | 77.70 169 109 | +0.13% |
| BCS (BIGCHEESE) | 11.78 16 726 | -0.84% |
| BCM (BETACOM) | 5.10 7 976 | -0.97% |
| BBT (BOOMBIT) | 6.30 1 934 | -1.25% |
| BBD (BBIDEV) | 5.55 14 822 | +0.91% |
| AWM (AIRWAY) | 0.2800 45 587 | +3.90% |
| ATT (GRUPAAZOTY) | 16.61 4 177 577 | +2.03% |
| ATS (ATLANTIS) | 1.690 2 471 | +0.60% |
| ATR (ATREM) | 51.20 955 414 | -1.54% |
| ATP (ATLANTAPL) | 18.95 39 994 | -3.32% |
| ATG (ATMGRUPA) | 3.78 81 106 | -0.53% |
| ATD (ATENDE) | 3.16 42 413 | -1.86% |
| ATC (ARCTIC) | 8.22 542 841 | -0.96% |
| AST (ASTARTA) | 47.00 412 363 | -2.08% |
| ASM (ASMGROUP) | 0.268 192 531 | -5.63% |
| ASE (ASSECOSEE) | 65.00 284 311 | +2.69% |
| ASB (ASBIS) | 40.00 7 758 600 | -2.91% |
| ART (ARTIFEX) | 14.50 49 583 | +3.57% |
| ARL (ARLEN) | 31.50 201 755 | -2.33% |
| ARH (ARCHICOM) | 47.60 104 518 | +3.48% |
| APT (APATOR) | 24.00 505 002 | -1.64% |
| APR (AUTOPARTN) | 17.30 5 272 857 | -2.15% |
| APN (APLISENS) | 17.35 50 692 | +0.29% |
| APE (APSENERGY) | 2.84 446 049 | +5.19% |
| ANR (ANSWEAR) | 20.90 168 897 | +0.48% |
| AMC (AMICA) | 55.30 829 607 | -0.18% |
| AMB (AMBRA) | 18.12 215 612 | +1.68% |
| ALR (ALIOR) | 110.30 14 707 150 | 0.00% |
| ALL (AILLERON) | 18.70 301 535 | -3.31% |
| ALI (ALTUS) | 2.49 64 763 | -6.04% |
| ALE (ALLEGRO) | 28.190 112 503 888 | +0.48% |
| AGT (AGROTON) | 5.08 43 351 | -3.05% |
| AGO (AGORA) | 8.70 87 445 | -0.68% |
| ACT (ACTION) | 29.85 340 004 | -0.17% |
| ACP (ASSECOPOL) | 174.60 36 029 369 | +0.98% |
| ACG (ACAUTOGAZ) | 22.60 15 009 | +0.44% |
| ABS (ASSECOBS) | 74.80 311 206 | -1.58% |
| ABE (ABPL) | 127.00 791 871 | -0.47% |
| AAT (ALTA) | 1.535 651 | -3.76% |
| 4MS (4MASS) | 4.595 85 392 | -0.11% |
| 3RG (3RGAMES) | 0.658 27 412 | -3.24% |
| 1AT (ATAL) | 56.10 409 362 | -3.61% |
| 11B (11BIT) | 137.20 671 792 | 0.00% |
| 06N (06MAGNA) | 2.39 13 602 | -1.65% |