| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.66 1 049 | -1.69% |
| ZUE | 13.10 325 688 | +1.16% |
| ZRE (ZREMB) | 9.62 190 040 | +0.21% |
| ZMT (ZAMET) | 0.790 8 434 | -0.25% |
| ZEP (ZEPAK) | 18.02 35 899 | +0.22% |
| ZAB (ZABKA) | 22.47 22 716 096 | +0.40% |
| YRL (YARRL) | 5.26 7 109 | -2.59% |
| YAN (YANOSIK) | 15.20 254 | -0.65% |
| XTP (XTPL) | 67.60 17 436 | +0.90% |
| XTB | 96.34 24 999 544 | +0.67% |
| XPL (XPLUS) | 1.975 2 080 | +1.28% |
| WXF (WARIMPEX) | 2.36 19 946 | -1.26% |
| WWL (WAWEL) | 800.00 57 190 | +1.78% |
| WTN (WITTCHEN) | 16.18 282 184 | -3.58% |
| WPR (WOODPCKR) | 3.51 4 447 | +0.57% |
| WPL (WIRTUALNA) | 57.40 1 171 234 | -0.86% |
| WLT (WIELTON) | 5.59 83 445 | 0.00% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WAS (WASKO) | 7.14 826 671 | -5.31% |
| VVD (VIVID) | 0.652 11 353 | -0.91% |
| VRG | 4.68 12 798 | -0.43% |
| VRC (VERCOM) | 116.40 616 932 | +0.34% |
| VOX (VOXEL) | 96.90 1 255 463 | +3.09% |
| VOT (VOTUM) | 42.35 198 432 | +0.59% |
| VIN (VINDEXUS) | 14.05 8 583 | -2.43% |
| VGO (VIGOPHOTN) | 492.00 47 115 | -0.40% |
| URT (URTESTE) | 44.80 26 432 | -2.18% |
| UNT (UNIMOT) | 149.00 268 944 | -0.93% |
| UNI (UNIBEP) | 14.20 168 121 | +1.43% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| ULG (ULTGAMES) | 12.50 7 975 | -1.57% |
| UCG (UNICREDIT) | 270.20 298 650 | +2.10% |
| TXT (TEXT) | 37.66 1 366 318 | +0.75% |
| TSG (TESGAS) | 2.05 2 336 | -1.91% |
| TRN (TRANSPOL) | 13.80 69 195 | -1.43% |
| TPE (TAURONPE) | 10.675 24 780 337 | -1.11% |
| TOR (TORPOL) | 66.90 472 952 | 0.00% |
| TOA (TOYA) | 9.23 660 092 | +1.54% |
| TLX (TALEX) | 18.00 3 793 | -4.26% |
| TEN (TSGAMES) | 103.20 1 563 606 | +1.18% |
| TAR (TARCZYNSKI) | 117.50 6 592 | -1.67% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| SVRS (SILVAIR-REGS) | 6.70 94 | +3.08% |
| SVE (SNTVERSE) | 3.690 72 490 | +0.27% |
| STX (STALEXP) | 2.800 372 886 | -1.23% |
| STP (STALPROD) | 231.00 65 360 | +1.32% |
| STF (STALPROFI) | 8.32 41 508 | +0.97% |
| SPR (SPYROSOFT) | 411.00 85 798 | -1.91% |
| SPL (SANPL) | 609.40 21 462 805 | +1.40% |
| SON (SONEL) | 14.00 7 694 | +2.56% |
| SNX (SUNEX) | 2.750 23 092 | -2.65% |
| SNW (SANWIL) | 1.295 5 067 | -0.38% |
| SNT (SYNEKTIK) | 287.60 3 626 378 | +1.70% |
| SNK (SANOK) | 21.20 26 970 | -0.93% |
| SLV (SELVITA) | 29.90 286 697 | -0.33% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SKH (SKARBIEC) | 27.60 69 668 | -1.08% |
| SKA (SNIEZKA) | 83.00 11 294 | -0.48% |
| SIM (SIMFABRIC) | 1.618 4 963 | +2.15% |
| SHO (SHOPER) | 39.90 129 729 | -0.50% |
| SGN (SYGNITY) | 69.00 537 429 | -0.29% |
| SFS (SFINKS) | 0.436 109 439 | -1.80% |
| SEL (SELENAFM) | 47.70 425 432 | -1.65% |
| SEK (SEKO) | 10.10 29 919 | 0.00% |
| SCP (SCPFL) | 139.80 228 119 | +0.58% |
| SAN (SANTANDER) | 42.26 119 982 | -0.05% |
| RWL (RAWLPLUG) | 14.35 14 438 | -4.97% |
| RVU (RYVU) | 23.80 735 127 | +3.93% |
| RPC (ROPCZYCE) | 21.80 30 368 | -0.91% |
| RNK (RANKPROGR) | 3.99 4 723 | -0.25% |
| RND (RENDER) | 75.00 31 571 | -3.85% |
| RMK (REMAK) | 11.70 294 | +0.43% |
| RLP (RELPOL) | 5.50 12 862 | +1.10% |
| RBW (RAINBOW) | 132.10 3 139 445 | 0.00% |
| QRS (QUERCUS) | 10.80 19 993 | +0.93% |
| QNA (QNATECHNO) | 45.60 77 962 | +1.33% |
| PZU | 65.24 56 883 445 | -0.97% |
| PXM (POLIMEXMS) | 8.475 6 862 600 | +0.89% |
| PWX (POLWAX) | 1.075 11 474 | -2.27% |
| PUR (PURE) | 2.835 1 836 997 | +21.15% |
| PTW (PTWP) | 134.00 104 180 | +6.35% |
| PTG (POLTREG) | 17.00 50 076 | -3.13% |
| PRT (PROTEKTOR) | 1.186 61 249 | +1.37% |
| PRM (PROCHEM) | 25.40 644 | 0.00% |
| PPS (PEPEES) | 0.880 482 | +2.80% |
| PLZ (PLAZACNTR) | 2.70 16 743 | -1.82% |
| PLW (PLAYWAY) | 250.00 218 415 | +1.42% |
| PKO (PKOBP) | 90.44 87 209 584 | +0.49% |
| PKN (PKNORLEN) | 135.48 154 861 804 | +1.15% |
| PJP (PJPMAKRUM) | 18.00 18 | 0.00% |
| PHR (PHARMENA) | 3.28 2 076 | -0.61% |
| PHN | 9.52 3 208 | 0.00% |
| PGV (PGFGROUP) | 0.504 1 957 | -1.95% |
| PGM (PMPG) | 1.70 25 | +5.61% |
| PGE | 11.015 17 115 353 | -1.03% |
| PEP | 50.00 65 155 | -0.79% |
| PEO (PEKAO) | 225.50 52 762 209 | +0.31% |
| PEN (PHOTON) | 1.150 8 686 | -1.29% |
| PCR (PCCROKITA) | 68.50 170 134 | 0.00% |
| PCO (PEPCO) | 28.27 17 254 591 | +0.78% |
| PCF (PCFGROUP) | 3.250 38 670 | -1.52% |
| PCE (POLICE) | 7.64 13 157 | 0.00% |
| PBX (PEKABEX) | 10.50 155 764 | -0.94% |
| PAT (PATENTUS) | 3.04 4 832 | 0.00% |
| PAS (PASSUS) | 129.00 242 101 | -1.53% |
| OTS (OTLOG) | 13.22 5 974 | +0.30% |
| OTM (OTMUCHOW) | 5.00 405 | -1.96% |
| OPN (OPONEO.PL) | 87.70 832 121 | -0.79% |
| OPM (OPTEAM) | 2.98 614 | -0.67% |
| OPL (ORANGEPL) | 13.915 4 972 149 | -1.17% |
| ONO (ONESANO) | 0.600 10 479 | -0.99% |
| OND (ONDE) | 9.29 202 963 | +3.91% |
| OML (ONEMORE) | 2.650 263 708 | +3.11% |
| ODL (ODLEWNIE) | 17.30 417 841 | -5.21% |
| NWG (NEWAG) | 107.40 871 066 | +0.75% |
| NVG (NOVAVISGR) | 0.908 5 838 | +0.89% |
| NVA (PANOVA) | 15.25 4 348 | +0.33% |
| NTT (NTTSYSTEM) | 11.00 40 656 | -0.45% |
| NTC (NTCAPITAL) | 0.620 13 095 | +1.64% |
| NNG (NANOGROUP) | 2.46 38 809 | -1.60% |
| NEU (NEUCA) | 666.00 1 129 111 | +0.30% |
| NCL (NOCTILUCA) | 89.00 67 001 | 0.00% |
| MZA (MUZA) | 10.50 389 | -3.67% |
| MVP (MARVIPOL) | 8.50 20 702 | +0.24% |
| MUR (MURAPOL) | 38.80 216 191 | +0.78% |
| MSZ (MOSTALZAB) | 6.54 710 514 | +8.10% |
| MSW (MOSTALWAR) | 6.30 37 859 | -1.56% |
| MSP (MOSTALPLC) | 14.90 4 994 | +2.05% |
| MRC (MERCATOR) | 60.80 7 662 668 | +12.18% |
| MRB (MIRBUD) | 11.14 618 214 | -0.36% |
| MOV (MOVIEGAMES) | 7.08 41 733 | -0.14% |
| MON (MONNARI) | 5.66 1 709 | -0.35% |
| MOL | 44.70 53 680 | +0.86% |
| MOJ | 1.59 49 | 0.00% |
| MOC (MOLECURE) | 5.27 155 940 | -0.19% |
| MNC (MENNICA) | 46.40 232 041 | +1.09% |
| MLS (MLSYSTEM) | 15.50 69 073 | +0.65% |
| MLK (MILKILAND) | 1.790 6 827 | +4.31% |
| MLG (MLPGROUP) | 94.00 13 470 | -1.05% |
| MIR (MIRACULUM) | 0.658 5 536 | -3.24% |
| MIL (MILLENNIUM) | 17.230 4 820 687 | +2.26% |
| MGT (MANGATA) | 67.40 6 273 | +1.81% |
| MFO | 31.60 30 743 | 0.00% |
| MEX (MEXPOLSKA) | 3.74 4 489 | +1.08% |
| MDV (MODIVO) | 88.76 15 418 945 | -3.10% |
| MDI (MDIENERGIA) | 0.742 17 | -3.64% |
| MDG (MEDICALG) | 27.05 588 343 | -1.28% |
| MCR | 12.40 97 795 | -0.80% |
| MCI | 27.90 19 283 | +0.72% |
| MBW (MBWS) | 11.70 117 | 0.00% |
| MBR (MOBRUK) | 336.00 413 287 | -1.75% |
| MBK (MBANK) | 1173.50 13 426 077 | +1.25% |
| MAK (MAKARONPL) | 20.40 69 792 | +0.49% |
| MAB (MABION) | 8.43 185 402 | -1.75% |
| LWB (BOGDANKA) | 35.30 10 040 113 | +4.75% |
| LTX (LENTEX) | 7.60 11 192 | -1.30% |
| LRQ (LARQ) | 2.15 452 | +3.37% |
| LPP | 22200.00 28 114 320 | -2.59% |
| LKD (LOKUM) | 22.60 701 | -3.00% |
| LES (LESS) | 0.237 2 879 | 0.00% |
| LEN (LENA) | 2.27 19 375 | -0.44% |
| LBW (LUBAWA) | 8.695 1 177 940 | -1.19% |
| LBT (LIBET) | 1.230 33 139 | +2.50% |
| KTY (KETY) | 1008.00 4 177 653 | -0.49% |
| KSG (KSGAGRO) | 3.520 21 386 | +3.53% |
| KRU (KRUK) | 459.50 5 390 510 | -0.65% |
| KRK (KRKA) | 1006.00 95 363 | -0.40% |
| KPL (KINOPOL) | 20.80 103 181 | -0.95% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KOM (KOMPUTRON) | 6.25 6 364 | -0.48% |
| KMP (KOMPAP) | 20.00 260 | +4.17% |
| KGN (KOGENERA) | 70.50 359 560 | +3.37% |
| KGH (KGHM) | 283.55 58 436 510 | -0.33% |
| KCI | 0.852 15 895 | -0.70% |
| JSW | 34.00 23 767 242 | +4.29% |
| JRH | 4.60 58 705 | +2.45% |
| IZS (IZOSTAL) | 3.06 27 377 | +0.99% |
| IZO (IZOLACJA) | 4.08 41 | +3.29% |
| ITB (INTERBUD) | 2.04 102 | 0.00% |
| IPE (IPOPEMA) | 5.60 18 881 | +2.19% |
| INP (INPRO) | 7.95 10 076 | 0.00% |
| INL (INTROL) | 7.32 13 186 | +1.67% |
| INK (INSTALKRK) | 37.90 15 440 | +0.80% |
| ING (INGBSK) | 416.00 8 721 952 | -0.62% |
| INC | 1.750 21 902 | -5.15% |
| IMS | 2.27 42 791 | +9.66% |
| IMP (IMPERIO) | 1.50 274 | 0.00% |
| IMC (IMCOMPANY) | 34.40 26 732 | +2.99% |
| IFI (IFIRMA) | 29.45 84 368 | +2.97% |
| ICE (MEDINICE) | 54.30 2 186 803 | -4.74% |
| HUG (HUUUGE) | 22.65 175 572 | +0.22% |
| HRS (HERKULES) | 1.260 18 446 | -3.82% |
| HRP (HARPER) | 5.18 20 980 | +2.37% |
| HEL (HELIO) | 42.80 42 774 | +1.18% |
| HDR (HYDROTOR) | 16.70 2 118 | -2.34% |
| GVT (VIRTUS) | 1.814 470 564 | -7.92% |
| GTN (GETIN) | 0.518 23 558 | +0.19% |
| GTC | 2.50 2 182 | -1.96% |
| GRX (GREENX) | 2.360 813 900 | +1.64% |
| GRN (GRODNO) | 14.70 179 497 | -1.34% |
| GPW | 73.50 3 544 007 | +0.75% |
| GPP (GRUPRACUJ) | 40.00 1 354 860 | -1.48% |
| GOP (GAMEOPS) | 10.60 15 568 | -0.93% |
| GMT (GENOMTEC) | 4.50 15 588 | -2.17% |
| GKI (IMMOBILE) | 4.15 63 138 | +2.72% |
| GIF (GAMFACTOR) | 5.08 21 820 | +1.60% |
| FTE (FORTE) | 20.40 41 061 | -0.97% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FRO (FERRO) | 27.70 447 751 | -0.36% |
| FON | 1.650 13 595 | -11.05% |
| FHB (FOODHUB) | 2.22 229 | -3.48% |
| FEE (FEERUM) | 13.00 75 081 | -1.52% |
| FAB (FABRITY) | 25.20 127 | 0.00% |
| EUR (EUROCASH) | 5.900 494 836 | +2.25% |
| ETL (EUROTEL) | 27.60 26 988 | +0.73% |
| ERG | 42.00 13 658 | +5.00% |
| ERB (ERBUD) | 27.45 44 028 | -0.18% |
| EQU (EQUNICO) | 1.205 2 112 | -0.41% |
| ENT (ENTER) | 52.60 747 116 | -0.57% |
| ENI (ENERGOINS) | 2.300 5 587 | 0.00% |
| ENE (ENELMED) | 18.80 5 645 | -5.05% |
| ENA (ENEA) | 25.80 3 728 167 | -1.83% |
| ELT (ELEKTROTI) | 48.50 201 992 | -0.61% |
| EKP (ELKOP) | 1.895 10 277 | +2.99% |
| ECH (ECHO) | 5.26 18 178 | -0.38% |
| ECB (ECBSA) | 22.35 243 048 | +9.29% |
| EAT (AMREST) | 11.44 362 313 | -0.87% |
| EAH (ESOTIQ) | 32.50 34 273 | +0.31% |
| DVL (DEVELIA) | 9.21 941 298 | +1.77% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DOM (DOMDEV) | 233.50 731 769 | +0.21% |
| DNP (DINOPL) | 33.74 111 499 909 | +0.42% |
| DIG (DIGITANET) | 166.00 1 268 098 | -2.12% |
| DIA (DIAG) | 168.90 3 644 672 | -0.35% |
| DGE (DRAGOENT) | 19.00 1 582 | -1.30% |
| DGA | 26.10 9 598 | +3.57% |
| DEL (DELKO) | 6.10 17 368 | -1.61% |
| DEK (DEKPOL) | 78.20 135 855 | -2.01% |
| DCR (DECORA) | 71.30 40 241 | +0.99% |
| DBE (DBENERGY) | 9.80 2 212 | +4.26% |
| DAT (DATAWALK) | 141.40 2 010 834 | -4.85% |
| DAD (DADELO) | 74.10 432 834 | -0.67% |
| CTX (CAPTORTX) | 81.10 128 090 | +0.37% |
| CSR (CASPAR) | 5.00 30 | -2.91% |
| CRM (CORMAY) | 0.570 35 741 | -2.40% |
| CRJ (CREEPYJAR) | 622.00 331 304 | -1.27% |
| CRI (CREOTECH) | 596.00 27 322 210 | -3.87% |
| CPS (CYFRPLSAT) | 11.500 3 257 136 | -0.90% |
| CPR (COMPREMUM) | 1.090 69 750 | -0.46% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPD (CELTIC) | 1.940 134 | +2.11% |
| COG (COGNOR) | 4.830 931 298 | +1.73% |
| CMP (COMP) | 54.00 99 072 | +1.89% |
| CLN (CLNPHARMA) | 20.20 95 637 | -0.49% |
| CLE (COALENERG) | 2.478 131 885 | -0.08% |
| CLD (CLOUD) | 65.80 12 314 | +1.86% |
| CLC (COLUMBUS) | 3.935 77 949 | +1.68% |
| CIG (CIGAMES) | 3.040 743 693 | +0.50% |
| CEZ | 208.80 20 088 | -0.38% |
| CDR (CDPROJEKT) | 245.90 37 234 773 | +0.86% |
| CDL (CDRL) | 8.10 1 138 | +2.53% |
| CBF (CYBERFLKS) | 175.30 1 786 749 | +1.33% |
| CAV (CAVATINA) | 14.10 280 | 0.00% |
| CAR (INTERCARS) | 654.00 2 518 432 | -1.65% |
| CAP (CAPITEA) | 0.656 2 233 608 | -6.29% |
| BRS (BORYSZEW) | 4.780 476 604 | +1.70% |
| BOW (BOWIM) | 5.94 56 192 | +1.71% |
| BOS | 10.02 228 868 | -0.40% |
| BNP (BNPPPL) | 151.60 4 744 226 | -0.92% |
| BMX (BIOMAXIMA) | 11.46 38 237 | +0.53% |
| BMC (BUMECH) | 24.20 3 804 842 | +6.14% |
| BLO (BLOOBER) | 23.65 84 605 | -0.63% |
| BIP (BIOPLANET) | 30.00 29 040 | -2.91% |
| BIO (BIOTON) | 4.20 40 299 | -2.33% |
| BHW (HANDLOWY) | 113.60 1 052 372 | +0.35% |
| BFT (BENEFIT) | 3626.00 8 749 112 | -0.93% |
| BDX (BUDIMEX) | 679.00 8 212 631 | -1.45% |
| BCX (BIOCELTIX) | 85.90 723 690 | +4.00% |
| BCS (BIGCHEESE) | 6.20 1 130 996 | -13.17% |
| BCM (BETACOM) | 4.89 696 | -5.23% |
| BBT (BOOMBIT) | 6.10 22 398 | 0.00% |
| BBD (BBIDEV) | 5.84 12 099 | +6.96% |
| AWM (AIRWAY) | 0.3045 4 679 | -1.77% |
| ATT (GRUPAAZOTY) | 18.85 2 969 299 | +3.01% |
| ATR (ATREM) | 48.90 226 051 | -1.01% |
| ATP (ATLANTAPL) | 18.70 25 909 | +1.08% |
| ATG (ATMGRUPA) | 3.89 18 951 | +1.30% |
| ATD (ATENDE) | 2.99 45 178 | -0.33% |
| ATC (ARCTIC) | 7.88 31 924 | +1.03% |
| AST (ASTARTA) | 46.20 378 989 | -3.65% |
| ASM (ASMGROUP) | 0.265 16 832 | -2.57% |
| ASE (ASSECOSEE) | 60.50 55 393 | +0.17% |
| ASB (ASBIS) | 44.50 5 980 943 | +0.45% |
| ART (ARTIFEX) | 19.48 281 743 | +6.10% |
| ARL (ARLEN) | 30.45 18 189 | +1.50% |
| ARH (ARCHICOM) | 45.20 19 334 | -4.03% |
| APT (APATOR) | 23.30 138 828 | +1.08% |
| APR (AUTOPARTN) | 17.98 1 109 769 | -0.11% |
| APN (APLISENS) | 17.70 35 | +1.14% |
| APE (APSENERGY) | 2.75 30 315 | +0.73% |
| ANR (ANSWEAR) | 18.76 422 814 | +0.32% |
| AMC (AMICA) | 51.00 420 820 | -1.16% |
| AMB (AMBRA) | 17.90 267 893 | -1.86% |
| ALR (ALIOR) | 115.70 20 072 444 | +0.39% |
| ALL (AILLERON) | 17.98 94 134 | +2.98% |
| ALI (ALTUS) | 2.84 7 618 | -1.39% |
| ALE (ALLEGRO) | 26.770 36 933 989 | +0.68% |
| AGT (AGROTON) | 4.82 2 221 | -0.21% |
| AGO (AGORA) | 8.12 97 140 | +0.74% |
| ACT (ACTION) | 29.25 79 596 | 0.00% |
| ACP (ASSECOPOL) | 179.25 12 935 007 | +0.59% |
| ACG (ACAUTOGAZ) | 22.00 3 966 | -1.79% |
| ABS (ASSECOBS) | 80.80 58 406 | -0.74% |
| ABE (ABPL) | 123.80 1 386 480 | +2.15% |
| AAT (ALTA) | 1.580 3 144 | 0.00% |
| 4MS (4MASS) | 4.260 66 002 | -1.16% |
| 3RG (3RGAMES) | 0.666 17 816 | -1.48% |
| 1AT (ATAL) | 57.20 97 841 | +0.35% |
| 11B (11BIT) | 133.80 1 007 461 | +1.59% |
| 06N (06MAGNA) | 2.41 26 520 | -2.03% |