| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 5.05 53 090 | +1.00% |
| ZUE | 12.00 40 755 | -1.64% |
| ZRE (ZREMB) | 10.98 881 019 | -0.18% |
| ZMT (ZAMET) | 0.816 3 706 | +1.24% |
| ZEP (ZEPAK) | 19.00 85 053 | +0.53% |
| ZAB (ZABKA) | 22.23 32 580 964 | -1.20% |
| YRL (YARRL) | 5.64 5 863 | +0.71% |
| YAN (YANOSIK) | 15.00 2 632 | -1.96% |
| XTP (XTPL) | 66.10 271 912 | +3.44% |
| XTB | 88.68 23 511 207 | +0.57% |
| XPL (XPLUS) | 2.39 1 977 | -0.42% |
| WXF (WARIMPEX) | 2.35 5 707 | 0.00% |
| WWL (WAWEL) | 848.00 28 778 | +1.19% |
| WTN (WITTCHEN) | 17.66 234 526 | +0.34% |
| WPR (WOODPCKR) | 4.20 16 570 | -4.55% |
| WPL (WIRTUALNA) | 60.10 1 833 850 | +0.84% |
| WLT (WIELTON) | 6.04 270 381 | +0.67% |
| WIK (WIKANA) | 8.10 20 940 | -0.61% |
| WAS (WASKO) | 4.56 438 252 | +1.33% |
| VVD (VIVID) | 0.700 3 295 | -1.13% |
| VRG | 4.96 104 008 | -0.60% |
| VRC (VERCOM) | 111.80 906 269 | -0.71% |
| VOX (VOXEL) | 136.00 224 637 | 0.00% |
| VOT (VOTUM) | 47.70 576 117 | +1.92% |
| VIN (VINDEXUS) | 13.75 22 407 | -1.79% |
| VGO (VIGOPHOTN) | 494.00 45 854 | +0.82% |
| URT (URTESTE) | 56.00 10 809 | -1.75% |
| UNT (UNIMOT) | 133.80 233 042 | +0.45% |
| UNI (UNIBEP) | 15.65 129 700 | -1.26% |
| UNF (UNFOLD) | 1.35 21 | -6.25% |
| ULM (ULMA) | 60.50 728 | -3.20% |
| ULG (ULTGAMES) | 13.65 10 135 | +0.37% |
| UCG (UNICREDIT) | 305.65 90 334 | -2.00% |
| TXT (TEXT) | 38.22 2 842 730 | +5.06% |
| TSG (TESGAS) | 1.905 4 050 | +0.26% |
| TRN (TRANSPOL) | 6.58 409 260 | +4.44% |
| TPE (TAURONPE) | 11.760 40 334 575 | +0.38% |
| TOR (TORPOL) | 68.90 3 075 410 | +1.47% |
| TOA (TOYA) | 9.35 1 782 532 | -1.27% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 19.10 20 301 | +3.24% |
| TEN (TSGAMES) | 103.40 766 499 | +0.98% |
| TAR (TARCZYNSKI) | 122.00 50 996 | 0.00% |
| SWG (SECOGROUP) | 35.20 1 971 | +0.57% |
| SVRS (SILVAIR-REGS) | 6.90 87 | +2.99% |
| SVE (SNTVERSE) | 3.755 143 061 | +1.76% |
| STX (STALEXP) | 2.790 757 518 | -1.41% |
| STP (STALPROD) | 243.00 98 043 | -0.82% |
| STF (STALPROFI) | 8.52 517 465 | +5.19% |
| SPR (SPYROSOFT) | 487.00 371 216 | +2.10% |
| SPL (SANPL) | 593.80 48 657 860 | -1.07% |
| SON (SONEL) | 15.55 2 866 | +1.63% |
| SNX (SUNEX) | 3.700 218 226 | -0.94% |
| SNW (SANWIL) | 1.495 22 156 | -0.99% |
| SNT (SYNEKTIK) | 299.20 7 492 575 | +0.81% |
| SNK (SANOK) | 22.40 14 969 | -0.88% |
| SLV (SELVITA) | 43.40 242 505 | +0.70% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 33.30 82 290 | 0.00% |
| SKA (SNIEZKA) | 84.80 6 709 | +1.92% |
| SIM (SIMFABRIC) | 1.660 2 433 | +2.47% |
| SHO (SHOPER) | 43.10 773 647 | -1.60% |
| SGN (SYGNITY) | 72.40 403 148 | +0.56% |
| SFS (SFINKS) | 0.420 4 787 | -1.41% |
| SEL (SELENAFM) | 57.00 95 299 | +1.06% |
| SEK (SEKO) | 10.40 30 550 | +1.46% |
| SCP (SCPFL) | 148.20 323 591 | -1.72% |
| SAN (SANTANDER) | 45.70 101 204 | -2.77% |
| RWL (RAWLPLUG) | 14.65 41 219 | +2.81% |
| RVU (RYVU) | 26.30 900 248 | +2.94% |
| RPC (ROPCZYCE) | 24.00 13 750 | 0.00% |
| RNK (RANKPROGR) | 4.24 22 812 | -1.51% |
| RND (RENDER) | 79.00 9 705 | -0.75% |
| RMK (REMAK) | 12.25 5 674 | -2.00% |
| RLP (RELPOL) | 6.16 12 826 | 0.00% |
| RBW (RAINBOW) | 157.50 11 715 862 | -4.83% |
| QRS (QUERCUS) | 11.85 1 450 028 | 0.00% |
| QNA (QNATECHNO) | 41.60 65 886 | -1.65% |
| PZU | 67.14 137 510 132 | -0.59% |
| PXM (POLIMEXMS) | 9.340 6 310 190 | -0.21% |
| PWX (POLWAX) | 1.205 3 003 | -1.23% |
| PUR (PURE) | 2.600 121 705 | -1.07% |
| PTW (PTWP) | 132.00 40 029 | +1.54% |
| PTG (POLTREG) | 25.80 43 465 | -0.77% |
| PRT (PROTEKTOR) | 1.430 875 424 | +1.42% |
| PRM (PROCHEM) | 25.00 24 729 | -2.72% |
| PRI (PRAGMAINK) | 2.70 2 462 | 0.00% |
| PPS (PEPEES) | 0.850 112 | -0.58% |
| PLZ (PLAZACNTR) | 3.15 29 739 | -1.56% |
| PLW (PLAYWAY) | 248.50 427 955 | -0.60% |
| PKO (PKOBP) | 92.56 249 812 645 | -1.11% |
| PKN (PKNORLEN) | 114.22 173 094 207 | -0.89% |
| PJP (PJPMAKRUM) | 18.65 1 291 | -2.61% |
| PHR (PHARMENA) | 3.25 5 701 | -2.99% |
| PHN | 9.40 77 755 | -1.47% |
| PGV (PGFGROUP) | 0.514 56 673 | -1.15% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGE | 11.235 62 163 246 | +1.31% |
| PEP | 50.40 97 033 | 0.00% |
| PEO (PEKAO) | 226.40 97 138 946 | -0.75% |
| PEN (PHOTON) | 1.435 62 348 | +1.06% |
| PCR (PCCROKITA) | 69.30 159 611 | -1.00% |
| PCO (PEPCO) | 29.33 15 823 617 | -2.07% |
| PCF (PCFGROUP) | 3.880 15 406 | +2.11% |
| PCE (POLICE) | 7.60 69 419 | -1.81% |
| PBX (PEKABEX) | 12.25 219 340 | -1.21% |
| PAT (PATENTUS) | 3.42 10 373 | +0.88% |
| PAS (PASSUS) | 141.00 714 875 | +4.44% |
| OTS (OTLOG) | 13.98 51 486 | -1.41% |
| OTM (OTMUCHOW) | 5.22 45 158 | +0.77% |
| OPN (OPONEO.PL) | 89.60 644 672 | -0.22% |
| OPM (OPTEAM) | 3.18 3 439 | +0.63% |
| OPL (ORANGEPL) | 14.030 28 539 308 | +0.29% |
| ONO (ONESANO) | 0.694 8 382 | -0.86% |
| OND (ONDE) | 9.53 406 875 | -1.75% |
| ODL (ODLEWNIE) | 20.80 2 975 271 | +1.46% |
| NXG (NEXITY) | 1.280 66 437 | +26.73% |
| NWG (NEWAG) | 117.20 2 040 842 | -2.50% |
| NVG (NOVAVISGR) | 0.922 9 840 | +0.44% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NTT (NTTSYSTEM) | 11.90 11 857 | -0.42% |
| NNG (NANOGROUP) | 2.56 65 797 | +0.39% |
| NEU (NEUCA) | 765.00 215 535 | +0.53% |
| NCL (NOCTILUCA) | 93.00 189 882 | 0.00% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| MVP (MARVIPOL) | 8.90 27 435 | +3.01% |
| MUR (MURAPOL) | 43.30 293 430 | 0.00% |
| MSZ (MOSTALZAB) | 6.29 129 464 | +0.32% |
| MSW (MOSTALWAR) | 7.56 15 130 | -0.53% |
| MSP (MOSTALPLC) | 14.40 13 196 | -1.71% |
| MRC (MERCATOR) | 40.65 186 380 | -0.73% |
| MRB (MIRBUD) | 13.23 1 334 820 | -1.56% |
| MOV (MOVIEGAMES) | 8.40 15 197 | -1.18% |
| MON (MONNARI) | 6.80 41 188 | +1.49% |
| MOL | 39.66 26 186 | -0.35% |
| MOJ | 1.59 1 568 | 0.00% |
| MOC (MOLECURE) | 7.73 109 595 | +0.26% |
| MNC (MENNICA) | 48.80 108 261 | +1.24% |
| MLS (MLSYSTEM) | 17.64 70 636 | 0.00% |
| MLK (MILKILAND) | 1.840 95 790 | -0.81% |
| MLG (MLPGROUP) | 97.00 17 914 | -1.02% |
| MIR (MIRACULUM) | 0.778 3 671 | -2.75% |
| MIL (MILLENNIUM) | 17.450 13 446 760 | 0.00% |
| MGT (MANGATA) | 71.20 24 680 | -1.39% |
| MFO | 35.40 13 970 | -1.39% |
| MEX (MEXPOLSKA) | 4.05 90 283 | 0.00% |
| MDV (MODIVO) | 113.10 52 709 942 | +0.09% |
| MDI (MDIENERGIA) | 0.762 836 | +0.26% |
| MDG (MEDICALG) | 32.30 1 356 574 | -1.67% |
| MCR | 18.95 14 836 | +1.07% |
| MCI | 27.40 36 431 | -1.79% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 353.50 1 311 256 | -2.88% |
| MBK (MBANK) | 1032.50 14 399 702 | -1.67% |
| MAK (MAKARONPL) | 22.80 55 930 | 0.00% |
| MAB (MABION) | 8.21 215 155 | +0.74% |
| LWB (BOGDANKA) | 20.00 338 692 | -0.74% |
| LTX (LENTEX) | 6.50 65 | -2.40% |
| LSI (LSISOFT) | 32.80 6 934 | +2.50% |
| LRQ (LARQ) | 2.15 9 586 | +3.37% |
| LPP | 20550.00 37 973 470 | -0.53% |
| LKD (LOKUM) | 25.80 1 343 | 0.00% |
| LES (LESS) | 0.249 1 980 | 0.00% |
| LEN (LENA) | 2.41 26 497 | 0.00% |
| LBW (LUBAWA) | 9.580 5 531 786 | +3.01% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| KTY (KETY) | 1082.00 11 704 195 | -1.64% |
| KSG (KSGAGRO) | 3.830 32 653 | -1.03% |
| KRU (KRUK) | 463.80 12 603 989 | -0.69% |
| KRK (KRKA) | 1015.00 20 335 | -0.49% |
| KPL (KINOPOL) | 21.80 65 645 | +0.93% |
| KOM (KOMPUTRON) | 6.74 149 310 | +2.12% |
| KMP (KOMPAP) | 24.00 7 200 | 0.00% |
| KGN (KOGENERA) | 78.10 594 715 | -2.01% |
| KGH (KGHM) | 337.80 317 403 259 | +4.97% |
| KCI | 0.858 22 925 | -1.38% |
| JSW | 27.12 9 101 767 | +2.22% |
| JRH | 4.30 11 167 | -2.49% |
| IZS (IZOSTAL) | 3.17 91 447 | +1.60% |
| IZO (IZOLACJA) | 4.20 19 693 | 0.00% |
| ITB (INTERBUD) | 2.00 10 647 | -4.09% |
| IPE (IPOPEMA) | 4.60 20 471 | -3.16% |
| INP (INPRO) | 8.25 958 | 0.00% |
| INL (INTROL) | 8.38 15 040 | +0.24% |
| INK (INSTALKRK) | 39.30 32 137 | 0.00% |
| ING (INGBSK) | 396.00 10 311 988 | -2.94% |
| INC | 2.22 84 451 | -7.88% |
| IMS | 2.57 5 569 | 0.00% |
| IMP (IMPERIO) | 1.30 17 258 | +3.17% |
| IMC (IMCOMPANY) | 30.30 50 939 | +0.33% |
| IFI (IFIRMA) | 32.80 114 486 | -2.09% |
| ICE (MEDINICE) | 37.35 3 343 345 | +1.77% |
| HUG (HUUUGE) | 24.30 263 274 | +1.25% |
| HRS (HERKULES) | 1.380 1 670 | +0.36% |
| HRP (HARPER) | 5.66 313 248 | -0.70% |
| HEL (HELIO) | 49.90 24 210 | +3.53% |
| HDR (HYDROTOR) | 17.20 23 846 | +1.18% |
| GVT (VIRTUS) | 1.638 2 201 918 | +7.06% |
| GTN (GETIN) | 0.565 77 606 | -2.08% |
| GTC | 2.75 55 000 | 0.00% |
| GRX (GREENX) | 2.310 754 838 | -0.94% |
| GRN (GRODNO) | 14.10 63 949 | +2.17% |
| GPW | 80.70 8 991 404 | +0.69% |
| GPP (GRUPRACUJ) | 43.75 2 567 976 | -0.34% |
| GOP (GAMEOPS) | 10.70 2 245 | 0.00% |
| GMT (GENOMTEC) | 4.49 36 299 | -1.10% |
| GKI (IMMOBILE) | 4.49 26 502 | -0.66% |
| GIF (GAMFACTOR) | 6.12 184 198 | -1.92% |
| FTE (FORTE) | 22.20 136 756 | -0.89% |
| FSG (FASING) | 15.50 155 | -1.27% |
| FRO (FERRO) | 30.90 384 110 | +0.98% |
| FON | 1.910 6 860 | -3.29% |
| FHB (FOODHUB) | 2.48 55 | +0.40% |
| FEE (FEERUM) | 15.20 47 330 | -1.30% |
| FAB (FABRITY) | 25.90 5 268 | 0.00% |
| EUR (EUROCASH) | 6.370 540 133 | -0.47% |
| ETL (EUROTEL) | 29.80 43 533 | +1.02% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 33.10 86 704 | -1.05% |
| EQU (EQUNICO) | 1.235 30 918 | -0.40% |
| ENT (ENTER) | 63.30 2 416 533 | +2.26% |
| ENI (ENERGOINS) | 2.370 74 140 | 0.00% |
| ENE (ENELMED) | 20.80 6 928 | -5.45% |
| ENA (ENEA) | 24.44 5 703 903 | +0.83% |
| ELT (ELEKTROTI) | 50.70 661 809 | +1.00% |
| EKP (ELKOP) | 1.860 3 598 | -3.63% |
| ECH (ECHO) | 5.42 84 466 | -1.09% |
| ECB (ECBSA) | 21.45 25 762 | -0.92% |
| EAT (AMREST) | 12.40 2 816 889 | -6.06% |
| EAH (ESOTIQ) | 33.70 84 360 | -0.59% |
| DVL (DEVELIA) | 9.13 4 435 646 | 0.00% |
| DTR (DIGITREE) | 11.90 12 467 | -0.83% |
| DOM (DOMDEV) | 260.00 2 609 262 | -0.76% |
| DNP (DINOPL) | 40.36 92 000 539 | +0.25% |
| DIG (DIGITANET) | 157.20 1 029 230 | +1.29% |
| DIA (DIAG) | 183.20 2 663 145 | +0.91% |
| DGE (DRAGOENT) | 20.80 54 072 | +1.46% |
| DGA | 23.80 22 897 | -2.86% |
| DEL (DELKO) | 6.86 8 828 | 0.00% |
| DEK (DEKPOL) | 84.40 367 088 | -1.63% |
| DCR (DECORA) | 76.20 64 355 | -0.26% |
| DBE (DBENERGY) | 9.56 6 736 | -0.21% |
| DAT (DATAWALK) | 155.30 3 601 434 | -2.31% |
| DAD (DADELO) | 71.80 493 374 | -1.37% |
| CTX (CAPTORTX) | 82.40 529 898 | +0.73% |
| CSR (CASPAR) | 5.05 60 117 | -2.88% |
| CRM (CORMAY) | 0.389 3 574 | -0.26% |
| CRJ (CREEPYJAR) | 640.00 1 154 520 | +1.59% |
| CRI (CREOTECH) | 634.00 23 593 477 | +10.45% |
| CPS (CYFRPLSAT) | 12.690 6 638 094 | -0.47% |
| CPR (COMPREMUM) | 1.190 51 993 | -3.25% |
| CPL (COMPERIA) | 4.66 1 953 | -0.85% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPD (CELTIC) | 1.92 38 752 | -4.25% |
| COG (COGNOR) | 5.05 3 840 080 | -0.10% |
| CMP (COMP) | 55.00 110 514 | -0.72% |
| CLN (CLNPHARMA) | 22.50 246 964 | -1.32% |
| CLE (COALENERG) | 2.740 53 264 | +0.74% |
| CLD (CLOUD) | 74.80 829 | -2.35% |
| CLC (COLUMBUS) | 4.90 1 895 745 | -2.00% |
| CIG (CIGAMES) | 2.470 619 769 | 0.00% |
| CEZ | 201.00 8 866 | -1.66% |
| CDR (CDPROJEKT) | 244.10 58 902 090 | -2.05% |
| CDL (CDRL) | 8.20 10 913 | -1.80% |
| CBF (CYBERFLKS) | 179.80 1 852 768 | +0.45% |
| CAV (CAVATINA) | 14.20 3 380 | -0.70% |
| CAR (INTERCARS) | 618.00 377 700 | -0.32% |
| CAP (CAPITEA) | 0.419 154 119 | +1.21% |
| BRS (BORYSZEW) | 5.04 1 574 291 | -1.56% |
| BOW (BOWIM) | 5.58 126 230 | -1.76% |
| BOS | 11.04 282 086 | -0.18% |
| BNP (BNPPPL) | 151.00 530 207 | -0.98% |
| BMX (BIOMAXIMA) | 12.20 23 119 | -1.21% |
| BMC (BUMECH) | 22.10 2 081 462 | +1.84% |
| BLO (BLOOBER) | 22.60 59 321 | -1.31% |
| BIP (BIOPLANET) | 24.20 23 805 | -6.92% |
| BIO (BIOTON) | 4.35 62 580 | 0.00% |
| BHW (HANDLOWY) | 117.60 1 461 909 | -1.01% |
| BFT (BENEFIT) | 3875.00 11 088 700 | +1.17% |
| BDX (BUDIMEX) | 798.60 40 421 261 | +1.09% |
| BCX (BIOCELTIX) | 80.60 142 753 | -1.23% |
| BCS (BIGCHEESE) | 11.96 8 384 | 0.00% |
| BCM (BETACOM) | 4.52 68 | -0.44% |
| BBT (BOOMBIT) | 6.26 76 076 | -2.19% |
| BBD (BBIDEV) | 5.50 8 105 | 0.00% |
| AWM (AIRWAY) | 0.3155 17 882 | -1.41% |
| ATT (GRUPAAZOTY) | 16.51 3 788 029 | +1.29% |
| ATS (ATLANTIS) | 1.660 760 | -2.35% |
| ATR (ATREM) | 54.40 409 737 | -0.37% |
| ATP (ATLANTAPL) | 21.90 111 940 | -0.45% |
| ATG (ATMGRUPA) | 3.92 23 128 | -0.76% |
| ATD (ATENDE) | 3.30 7 795 | -2.94% |
| ATC (ARCTIC) | 8.40 50 843 | -0.71% |
| AST (ASTARTA) | 48.25 302 982 | +0.94% |
| ASM (ASMGROUP) | 0.286 55 402 | 0.00% |
| ASE (ASSECOSEE) | 63.20 1 039 253 | +0.64% |
| ASB (ASBIS) | 42.40 7 465 223 | -0.24% |
| ART (ARTIFEX) | 14.88 306 820 | -2.49% |
| ARL (ARLEN) | 33.30 164 819 | +0.45% |
| ARH (ARCHICOM) | 49.50 27 474 | +1.85% |
| APT (APATOR) | 25.70 135 212 | +1.58% |
| APR (AUTOPARTN) | 18.00 3 042 027 | +0.45% |
| APN (APLISENS) | 17.25 12 202 | +0.58% |
| APE (APSENERGY) | 2.64 55 436 | +1.54% |
| ANR (ANSWEAR) | 21.90 137 027 | -0.90% |
| AMC (AMICA) | 57.60 1 549 552 | -1.71% |
| AMB (AMBRA) | 18.20 224 971 | -0.44% |
| ALR (ALIOR) | 119.00 22 385 410 | -2.22% |
| ALL (AILLERON) | 18.06 1 358 317 | +3.79% |
| ALI (ALTUS) | 2.90 1 234 | -2.68% |
| ALE (ALLEGRO) | 27.685 56 228 698 | -0.77% |
| AGT (AGROTON) | 5.20 19 723 | -2.99% |
| AGO (AGORA) | 9.02 263 826 | +1.58% |
| ACT (ACTION) | 32.20 286 111 | +2.22% |
| ACP (ASSECOPOL) | 178.00 95 206 852 | +1.95% |
| ACG (ACAUTOGAZ) | 22.90 31 608 | -0.43% |
| ABS (ASSECOBS) | 78.60 387 002 | +3.15% |
| ABE (ABPL) | 135.20 940 260 | +2.42% |
| AAT (ALTA) | 1.580 7 369 | -4.24% |
| 4MS (4MASS) | 4.880 59 473 | -1.91% |
| 3RG (3RGAMES) | 0.670 30 283 | -1.47% |
| 1AT (ATAL) | 59.00 221 440 | +0.85% |
| 11B (11BIT) | 140.10 575 854 | +0.07% |
| 06N (06MAGNA) | 2.37 46 015 | -0.42% |