Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.90 21 220 +3.81%
ZUE 13.15 139 188 +1.15%
ZRE (ZREMB) 9.10 123 890 +1.11%
ZMT (ZAMET) 0.818 41 784 +3.02%
ZEP (ZEPAK) 18.88 83 571 +1.51%
ZAB (ZABKA) 23.47 62 509 044 -2.21%
YRL (YARRL) 5.40 2 424 -0.74%
YAN (YANOSIK) 14.80 296 0.00%
XTP (XTPL) 62.50 60 108 -1.57%
XTB 101.98 102 820 178 -3.61%
XPL (XPLUS) 2.54 26 188 -1.55%
WXF (WARIMPEX) 2.28 3 239 -1.30%
WWL (WAWEL) 794.00 72 096 +1.79%
WTN (WITTCHEN) 16.23 233 945 +1.95%
WPR (WOODPCKR) 2.94 5 145 -0.34%
WPL (WIRTUALNA) 58.20 2 032 672 +0.34%
WLT (WIELTON) 5.53 302 785 -0.18%
WIK (WIKANA) 7.65 27 014 -4.37%
WAS (WASKO) 8.80 176 242 +2.33%
VVD (VIVID) 0.606 18 555 -3.50%
VRG 5.22 140 628 -0.38%
VRC (VERCOM) 127.00 262 966 -1.09%
VOX (VOXEL) 101.20 380 941 -0.20%
VOT (VOTUM) 49.70 540 892 -0.50%
VIN (VINDEXUS) 14.05 2 534 -1.40%
VGO (VIGOPHOTN) 504.00 193 659 +2.44%
URT (URTESTE) 43.80 788 +0.69%
UNT (UNIMOT) 157.60 446 171 +0.90%
UNI (UNIBEP) 15.00 93 055 +0.54%
UNF (UNFOLD) 1.17 180 0.00%
ULM (ULMA) 61.00 14 933 -0.81%
ULG (ULTGAMES) 13.90 97 +0.72%
UCG (UNICREDIT) 278.85 8 366 -0.78%
TXT (TEXT) 39.30 639 819 -0.20%
TSG (TESGAS) 1.930 24 713 -1.78%
TRN (TRANSPOL) 13.65 175 909 +2.63%
TPE (TAURONPE) 9.440 25 081 960 -0.40%
TOR (TORPOL) 71.90 374 183 -1.24%
TOA (TOYA) 9.35 333 447 -0.21%
TLX (TALEX) 17.30 10 184 +3.59%
TEN (TSGAMES) 108.40 710 738 +1.12%
TAR (TARCZYNSKI) 119.00 9 111 -0.83%
SWG (SECOGROUP) 35.40 5 452 0.00%
SVRS (SILVAIR-REGS) 4.96 7 063 +1.22%
SVE (SNTVERSE) 3.400 62 886 -0.87%
STX (STALEXP) 2.805 375 534 -0.88%
STP (STALPROD) 240.00 325 911 +2.13%
STF (STALPROFI) 8.82 193 401 -0.68%
SPR (SPYROSOFT) 450.00 358 219 +0.90%
SON (SONEL) 14.20 5 964 0.00%
SNX (SUNEX) 2.870 25 172 +0.35%
SNW (SANWIL) 1.320 724 0.00%
SNT (SYNEKTIK) 287.80 3 328 058 +1.55%
SNK (SANOK) 21.70 47 954 -1.36%
SLV (SELVITA) 34.80 192 135 +1.46%
SKL (SKYLINE) 1.43 7 679 +5.93%
SKH (SKARBIEC) 36.00 831 471 +5.57%
SKA (SNIEZKA) 84.00 7 967 -2.33%
SIM (SIMFABRIC) 1.586 238 -0.88%
SHO (SHOPER) 39.75 343 792 +0.89%
SGN (SYGNITY) 75.30 179 031 -2.21%
SFS (SFINKS) 0.443 26 153 -1.34%
SEL (SELENAFM) 50.00 73 100 -1.57%
SEK (SEKO) 10.05 5 650 -0.50%
SCW (SCANWAY) 374.00 7 347 695 -1.32%
SCP (SCPFL) 138.20 70 270 -0.43%
SAN (SANTANDER) 44.79 59 871 +1.56%
S2B (SYN2BIO) 29.095 2 236 662 +0.33%
RWL (RAWLPLUG) 15.00 26 490 -2.60%
RVU (RYVU) 23.85 56 115 -0.21%
RPC (ROPCZYCE) 22.50 61 389 +1.35%
RNK (RANKPROGR) 4.00 48 0.00%
RND (RENDER) 75.00 40 450 -1.06%
RMK (REMAK) 11.40 80 0.00%
RLP (RELPOL) 5.70 3 865 0.00%
RBW (RAINBOW) 135.00 2 918 489 -0.15%
QRS (QUERCUS) 12.26 99 796 -0.65%
QNA (QNATECHNO) 46.70 12 322 +1.97%
PZU 64.38 132 606 441 -0.03%
PXM (POLIMEXMS) 8.020 5 483 527 +0.75%
PWX (POLWAX) 1.000 2 522 0.00%
PUR (PURE) 2.490 240 604 -3.49%
PTW (PTWP) 144.50 3 186 -0.69%
PTG (POLTREG) 17.00 26 157 -0.87%
PRT (PROTEKTOR) 1.150 136 576 -5.58%
PRM (PROCHEM) 24.90 790 0.00%
PPS (PEPEES) 0.862 1 728 0.00%
PLZ (PLAZACNTR) 1.600 17 540 -0.37%
PLW (PLAYWAY) 243.00 377 670 -0.61%
PKO (PKOBP) 97.30 124 621 648 +0.87%
PKN (PKNORLEN) 132.72 197 788 544 +3.43%
PJP (PJPMAKRUM) 17.45 17 735 +0.29%
PHR (PHARMENA) 3.33 2 913 +0.30%
PHN 9.50 10 959 +0.21%
PGV (PGFGROUP) 0.442 7 493 +0.23%
PGM (PMPG) 2.13 16 454 -0.93%
PGE 11.025 31 169 663 +3.76%
PEP 49.80 33 343 -0.30%
PEO (PEKAO) 234.80 117 664 220 +0.51%
PEN (PHOTON) 1.115 2 955 +1.36%
PCR (PCCROKITA) 68.70 1 222 448 +0.29%
PCO (PEPCO) 32.92 26 430 502 -0.24%
PCF (PCFGROUP) 3.620 135 623 -3.72%
PCE (POLICE) 7.28 32 810 +0.55%
PBX (PEKABEX) 9.82 117 712 -0.51%
PAT (PATENTUS) 2.88 4 999 -0.35%
PAS (PASSUS) 129.00 380 199 -1.38%
OTS (OTLOG) 13.50 14 447 +1.50%
OTM (OTMUCHOW) 5.64 3 001 -1.74%
OPN (OPONEO.PL) 85.00 12 206 980 -2.07%
OPM (OPTEAM) 3.92 15 065 +5.38%
OPL (ORANGEPL) 14.365 3 221 358 +1.48%
ONO (ONESANO) 0.686 9 978 -2.00%
OND (ONDE) 9.09 105 699 +0.33%
OML (ONEMORE) 2.760 147 888 0.00%
ODL (ODLEWNIE) 18.90 66 184 +0.53%
NWG (NEWAG) 109.20 719 274 -0.36%
NVG (NOVAVISGR) 0.665 50 032 -2.78%
NVA (PANOVA) 15.90 2 385 -0.62%
NTT (NTTSYSTEM) 11.25 39 678 -0.44%
NTC (NTCAPITAL) 0.622 418 0.00%
NNG (NANOGROUP) 2.50 34 154 +1.21%
NEU (NEUCA) 724.00 672 583 +1.69%
NCL (NOCTILUCA) 103.80 629 562 +2.98%
MZA (MUZA) 9.55 12 467 +3.80%
MVP (MARVIPOL) 10.80 147 637 +3.35%
MUR (MURAPOL) 42.00 304 563 +0.96%
MSZ (MOSTALZAB) 6.54 59 378 -0.91%
MSW (MOSTALWAR) 5.34 50 213 +1.52%
MSP (MOSTALPLC) 13.45 24 166 -1.10%
MRC (MERCATOR) 50.10 548 120 +3.51%
MRB (MIRBUD) 11.05 2 832 654 +1.84%
MOV (MOVIEGAMES) 8.06 119 411 -10.44%
MON (MONNARI) 6.14 59 822 +1.32%
MOL 46.80 344 249 -1.52%
MOJ 1.70 3 492 0.00%
MOC (MOLECURE) 5.70 111 641 -2.23%
MNC (MENNICA) 47.00 19 825 -1.47%
MLS (MLSYSTEM) 15.40 16 970 +1.18%
MLK (MILKILAND) 1.710 40 812 -1.50%
MLG (MLPGROUP) 102.00 19 923 +2.00%
MIR (MIRACULUM) 0.620 7 124 0.00%
MIL (MILLENNIUM) 18.205 7 108 601 +0.19%
MGT (MANGATA) 66.80 115 677 -4.30%
MFO 34.00 40 256 -0.87%
MEX (MEXPOLSKA) 3.89 19 187 -0.26%
MDV (MODIVO) 80.38 21 788 012 +1.62%
MDI (MDIENERGIA) 1.210 112 203 -9.02%
MDG (MEDICALG) 26.30 286 462 -1.31%
MCR 13.25 15 217 -0.75%
MCI 27.80 13 253 +0.72%
MBW (MBWS) 11.10 333 -0.89%
MBR (MOBRUK) 358.50 1 354 339 +1.56%
MBK (MBANK) 1149.00 19 332 427 +1.41%
MAK (MAKARONPL) 21.10 58 058 -0.94%
MAB (MABION) 7.50 298 460 -3.47%
LWB (BOGDANKA) 25.15 1 932 891 0.00%
LTX (LENTEX) 7.54 5 269 -0.79%
LRQ (LARQ) 2.18 30 556 +1.87%
LPP 22480.00 43 152 600 +0.81%
LKD (LOKUM) 23.80 906 -2.46%
LES (LESS) 0.243 2 0.00%
LEN (LENA) 2.30 7 063 0.00%
LBW (LUBAWA) 8.200 1 197 736 +2.37%
LBT (LIBET) 1.170 8 901 -2.09%
KTY (KETY) 1087.00 15 937 006 -0.91%
KSG (KSGAGRO) 3.730 40 243 +3.61%
KRU (KRUK) 470.90 10 347 703 +0.56%
KRK (KRKA) 1030.00 115 186 -0.77%
KPL (KINOPOL) 19.80 49 028 -1.00%
KPD (KPPD) 19.70 9 572 +1.03%
KOM (KOMPUTRON) 6.04 11 799 +0.67%
KMP (KOMPAP) 19.20 7 680 0.00%
KGN (KOGENERA) 75.70 270 745 -0.26%
KGH (KGHM) 307.10 108 517 835 +2.64%
KCI 0.964 26 732 +0.84%
JSW 28.39 7 011 022 -2.31%
JRH 4.84 77 594 -1.22%
IZS (IZOSTAL) 3.07 10 706 +0.99%
IZO (IZOLACJA) 4.09 41 0.00%
ITB (INTERBUD) 1.835 184 0.00%
IPE (IPOPEMA) 6.28 13 477 -0.32%
INP (INPRO) 7.90 5 094 0.00%
INL (INTROL) 7.70 11 588 +0.79%
INK (INSTALKRK) 37.80 3 911 -0.53%
ING (INGBSK) 420.20 3 047 098 +1.30%
INC 1.690 44 761 +0.60%
IMS 2.26 2 924 -0.44%
IMP (IMPERIO) 1.80 264 0.00%
IMC (IMCOMPANY) 37.20 35 146 +0.54%
IFI (IFIRMA) 29.35 20 460 -0.34%
ICE (MEDINICE) 71.40 1 373 061 +4.39%
HUG (HUUUGE) 22.55 8 407 -0.44%
HRS (HERKULES) 1.570 33 397 +3.97%
HRP (HARPER) 5.10 6 899 -1.54%
HEL (HELIO) 54.00 140 911 +0.75%
HDR (HYDROTOR) 14.55 2 088 -3.64%
GVT (VIRTUS) 1.698 412 826 -3.41%
GTN (GETIN) 0.501 31 145 +0.20%
GTC 2.62 1 937 -0.38%
GRX (GREENX) 2.276 270 474 -0.96%
GRN (GRODNO) 16.50 523 026 +2.48%
GPW 75.15 4 520 024 +0.54%
GPP (GRUPRACUJ) 44.60 355 584 -0.45%
GOP (GAMEOPS) 13.15 7 255 -0.38%
GMT (GENOMTEC) 4.75 27 664 +0.96%
GKI (IMMOBILE) 4.86 372 076 +0.83%
GIF (GAMFACTOR) 5.04 27 050 -3.08%
FTE (FORTE) 19.80 52 215 -1.00%
FSG (FASING) 13.90 8 062 -3.47%
FRO (FERRO) 28.20 135 009 +0.71%
FON 1.700 2 118 +4.62%
FHB (FOODHUB) 2.28 23 0.00%
FEE (FEERUM) 13.55 421 -3.21%
FAB (FABRITY) 25.00 5 552 0.00%
EUR (EUROCASH) 5.820 221 400 +0.78%
ETL (EUROTEL) 25.50 41 854 -1.35%
ERG 38.20 16 195 -4.50%
ERB (ERBUD) 26.90 168 703 -0.92%
EQU (EQUNICO) 1.120 80 198 -8.20%
ENT (ENTER) 53.90 267 740 -0.74%
ENI (ENERGOINS) 2.330 31 916 -3.32%
ENE (ENELMED) 19.00 1 007 0.00%
ENA (ENEA) 22.16 1 845 323 +1.56%
ELT (ELEKTROTI) 57.45 549 840 -0.26%
EKP (ELKOP) 1.805 46 +1.40%
ECH (ECHO) 5.17 51 468 +0.39%
ECB (ECBSA) 22.80 8 330 +0.88%
EBP (ERSTEPL) 634.80 46 043 272 +1.44%
EAT (AMREST) 11.28 702 856 -0.35%
EAH (ESOTIQ) 32.60 12 350 -0.31%
DVL (DEVELIA) 10.50 428 667 +1.16%
DTR (DIGITREE) 10.70 11 0.00%
DOM (DOMDEV) 257.00 660 478 0.00%
DNP (DINOPL) 31.99 54 100 461 -0.81%
DIG (DIGITANET) 198.60 1 397 227 -1.68%
DIA (DIAG) 152.20 4 078 236 +0.59%
DGE (DRAGOENT) 19.85 66 896 -0.25%
DGA 26.80 29 046 +3.08%
DEL (DELKO) 6.28 12 794 0.00%
DEK (DEKPOL) 84.20 97 333 +1.45%
DCR (DECORA) 74.70 263 929 -1.71%
DBE (DBENERGY) 9.58 3 698 -1.24%
DAT (DATAWALK) 134.40 258 148 +1.36%
DAD (DADELO) 70.50 165 897 +0.57%
CTX (CAPTORTX) 80.50 38 874 +1.64%
CSR (CASPAR) 4.90 183 -1.61%
CRM (CORMAY) 0.560 24 083 -1.06%
CRJ (CREEPYJAR) 580.00 194 228 +1.05%
CRI (CREOTECH) 659.00 9 551 584 +3.13%
CPS (CYFRPLSAT) 14.920 54 912 599 +8.75%
CPR (COMPREMUM) 1.350 144 013 +4.25%
CPL (COMPERIA) 4.80 15 462 +0.42%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPD (CELTIC) 1.695 4 281 -2.59%
COG (COGNOR) 5.16 475 529 -0.19%
CMP (COMP) 58.30 322 962 +2.46%
CLN (CLNPHARMA) 21.40 149 807 +0.47%
CLE (COALENERG) 2.448 46 481 +0.25%
CLD (CLOUD) 65.00 1 565 -1.81%
CLC (COLUMBUS) 3.720 30 551 +0.81%
CIG (CIGAMES) 3.230 1 312 203 +1.89%
CEZ 208.20 7 699 -0.29%
CDR (CDPROJEKT) 278.80 37 789 343 +0.47%
CDL (CDRL) 8.30 6 117 -0.60%
CBF (CYBERFLKS) 182.80 1 238 733 +0.44%
CAV (CAVATINA) 13.70 3 509 -1.79%
CAR (INTERCARS) 733.00 1 204 260 -0.81%
CAP (CAPITEA) 0.522 59 885 -0.38%
BRS (BORYSZEW) 4.890 1 643 281 +0.93%
BOW (BOWIM) 6.60 231 465 -1.20%
BOS 10.14 116 823 +0.40%
BNP (BNPPPL) 148.80 1 276 968 +0.40%
BMX (BIOMAXIMA) 11.66 13 923 -0.68%
BMC (BUMECH) 20.34 484 067 -0.29%
BLO (BLOOBER) 26.60 141 587 +1.53%
BIP (BIOPLANET) 34.10 10 673 0.00%
BIO (BIOTON) 4.17 59 894 +0.12%
BHW (HANDLOWY) 116.20 413 431 +0.52%
BFT (BENEFIT) 3978.00 23 125 584 +3.27%
BDX (BUDIMEX) 663.40 18 117 613 -0.45%
BCX (BIOCELTIX) 88.50 306 473 -0.11%
BCS (BIGCHEESE) 5.47 50 515 -0.36%
BCM (BETACOM) 5.24 618 +3.97%
BBT (BOOMBIT) 6.24 12 198 -0.64%
BBD (BBIDEV) 5.34 69 -1.11%
AWM (AIRWAY) 0.2915 13 168 -2.18%
ATT (GRUPAAZOTY) 18.09 1 769 189 +1.06%
ATR (ATREM) 60.00 712 299 -3.85%
ATP (ATLANTAPL) 17.90 4 601 -0.28%
ATG (ATMGRUPA) 4.00 82 770 +0.50%
ATD (ATENDE) 3.35 37 030 -0.59%
ATC (ARCTIC) 6.80 295 590 -1.88%
AST (ASTARTA) 48.85 167 372 +0.10%
ASM (ASMGROUP) 0.290 95 440 -0.68%
ASE (ASSECOSEE) 61.20 1 032 877 -2.70%
ASB (ASBIS) 63.65 9 251 986 +3.16%
ART (ARTIFEX) 20.20 416 168 -5.39%
ARL (ARLEN) 30.95 110 277 +3.17%
ARH (ARCHICOM) 53.20 28 133 -2.21%
APT (APATOR) 25.30 88 930 -0.78%
APR (AUTOPARTN) 21.30 878 088 +0.47%
APN (APLISENS) 18.15 25 342 +1.11%
APE (APSENERGY) 3.75 230 035 -4.82%
ANR (ANSWEAR) 18.48 82 694 -0.54%
AMC (AMICA) 52.70 220 882 +2.53%
AMB (AMBRA) 19.00 89 339 +0.74%
ALR (ALIOR) 124.25 20 429 097 +1.02%
ALL (AILLERON) 16.78 26 074 0.00%
ALI (ALTUS) 2.72 4 737 -0.37%
ALE (ALLEGRO) 29.955 60 817 500 +1.44%
AGT (AGROTON) 4.80 18 082 0.00%
AGO (AGORA) 8.54 195 269 -0.70%
ACT (ACTION) 30.35 459 881 +4.30%
ACP (ASSECOPOL) 183.55 8 331 531 +1.24%
ACG (ACAUTOGAZ) 21.60 15 788 -0.46%
ABS (ASSECOBS) 82.00 95 572 -0.49%
ABE (ABPL) 125.20 1 143 357 +1.62%
AAT (ALTA) 1.640 3 505 0.00%
4MS (4MASS) 4.100 117 605 -1.91%
3RG (3RGAMES) 0.668 4 870 -3.75%
1AT (ATAL) 59.20 83 147 -0.50%
11B (11BIT) 161.00 819 915 +1.07%
06N (06MAGNA) 2.41 24 205 -2.43%