| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.44 494 | -3.48% |
| ZUE | 11.55 8 708 | +0.43% |
| ZRE (ZREMB) | 9.11 151 766 | +1.00% |
| ZMT (ZAMET) | 0.570 15 766 | +0.35% |
| ZEP (ZEPAK) | 18.50 30 079 | +1.20% |
| ZAB (ZABKA) | 31.43 142 850 227 | -0.22% |
| YRL (YARRL) | 5.84 29 524 | -0.34% |
| YAN (YANOSIK) | 16.70 4 074 | +0.60% |
| XTP (XTPL) | 71.90 94 417 | +2.71% |
| XTB | 168.26 71 914 835 | +1.19% |
| XPL (XPLUS) | 3.02 2 543 | -0.33% |
| WXF (WARIMPEX) | 2.20 10 754 | -0.45% |
| WWL (WAWEL) | 708.00 901 772 | 0.00% |
| WTN (WITTCHEN) | 14.73 119 433 | -1.47% |
| WPR (WOODPCKR) | 2.72 42 563 | +5.43% |
| WPL (WIRTUALNA) | 65.40 477 193 | -0.15% |
| WLT (WIELTON) | 5.04 87 772 | +0.40% |
| WIK (WIKANA) | 9.05 6 809 | -3.72% |
| WAS (WASKO) | 5.62 108 275 | -1.40% |
| VVD (VIVID) | 0.561 11 288 | -1.41% |
| VRG | 5.52 14 622 | -1.43% |
| VRC (VERCOM) | 137.60 1 402 298 | +0.88% |
| VOX (VOXEL) | 130.60 1 592 702 | +0.46% |
| VOT (VOTUM) | 43.35 161 989 | +0.81% |
| VIN (VINDEXUS) | 14.85 12 765 | -0.34% |
| VGO (VIGOPHOTN) | 494.00 187 561 | 0.00% |
| URT (URTESTE) | 44.50 1 634 | -0.22% |
| UNT (UNIMOT) | 166.60 80 622 | -0.48% |
| UNI (UNIBEP) | 13.92 207 116 | +1.61% |
| ULM (ULMA) | 51.00 25 104 | -1.92% |
| ULG (ULTGAMES) | 14.00 47 860 | -3.45% |
| UCG (UNICREDIT) | 362.65 6 173 | -0.27% |
| TXT (TEXT) | 52.85 5 440 872 | +1.93% |
| TSG (TESGAS) | 1.765 23 662 | +1.15% |
| TRN (TRANSPOL) | 14.25 588 392 | -2.40% |
| TPE (TAURONPE) | 9.254 17 911 106 | +2.07% |
| TOR (TORPOL) | 68.80 1 186 629 | +1.62% |
| TOA (TOYA) | 9.46 272 733 | +0.21% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TEN (TSGAMES) | 107.50 1 208 790 | +0.47% |
| TAR (TARCZYNSKI) | 123.00 6 481 | -0.40% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| SVRS (SILVAIR-REGS) | 4.26 98 | +1.43% |
| SVE (SNTVERSE) | 2.945 141 006 | +0.51% |
| STX (STALEXP) | 1.830 590 301 | +0.55% |
| STP (STALPROD) | 219.00 115 728 | -0.45% |
| STF (STALPROFI) | 10.10 804 340 | +3.48% |
| SPR (SPYROSOFT) | 400.00 830 011 | +1.01% |
| SPH (SOPHARMA) | 7.68 676 | +6.37% |
| SON (SONEL) | 13.50 13 783 | 0.00% |
| SNX (SUNEX) | 3.580 253 498 | +3.17% |
| SNW (SANWIL) | 1.800 24 391 | -0.55% |
| SNT (SYNEKTIK) | 366.80 21 100 825 | -0.54% |
| SNK (SANOK) | 22.40 70 021 | 0.00% |
| SLV (SELVITA) | 28.60 293 549 | +2.14% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SKH (SKARBIEC) | 34.50 52 573 | 0.00% |
| SKA (SNIEZKA) | 84.80 33 208 | +1.92% |
| SIM (SIMFABRIC) | 1.638 32 476 | -2.38% |
| SGN (SYGNITY) | 72.20 5 916 620 | +0.28% |
| SFS (SFINKS) | 0.440 23 188 | 0.00% |
| SEL (SELENAFM) | 48.40 46 490 | +0.83% |
| SEK (SEKO) | 12.95 49 647 | -1.15% |
| SCW (SCANWAY) | 297.00 1 245 626 | -0.34% |
| SCP (SCPFL) | 134.60 152 852 | -0.74% |
| SAN (SANTANDER) | 55.83 31 529 | +1.27% |
| S2B (SYN2BIO) | 68.12 2 187 544 | +0.89% |
| RWL (RAWLPLUG) | 14.00 16 281 | +0.36% |
| RVU (RYVU) | 17.86 3 712 422 | +13.61% |
| RPC (ROPCZYCE) | 26.20 34 443 | +2.34% |
| ROB (ROBYG) | 32.50 1 613 207 | +2.04% |
| RNK (RANKPROGR) | 4.90 358 | -0.20% |
| RND (RENDER) | 68.80 48 716 | +2.08% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RMK (REMAK) | 10.50 167 | +0.48% |
| RLP (RELPOL) | 6.06 37 770 | -0.98% |
| REX | 12.00 160 925 | -2.22% |
| RBW (RAINBOW) | 147.10 1 519 833 | -0.74% |
| QRS (QUERCUS) | 13.66 171 661 | 0.00% |
| QNA (QNATECHNO) | 37.00 28 559 | +1.65% |
| PZU | 73.24 56 428 823 | +0.25% |
| PXM (POLIMEXMS) | 7.780 9 698 187 | +4.36% |
| PWX (POLWAX) | 1.000 15 248 | 0.00% |
| PTW (PTWP) | 138.00 11 845 | -1.43% |
| PTG (POLTREG) | 26.70 155 606 | +2.69% |
| PRT (PROTEKTOR) | 1.104 70 077 | -2.13% |
| PRM (PROCHEM) | 21.10 2 132 | -3.21% |
| PRI (PRAGMAINK) | 3.70 63 | 0.00% |
| PPS (PEPEES) | 0.740 6 900 | -2.63% |
| PLZ (PLAZACNTR) | 1.248 762 | 0.00% |
| PLW (PLAYWAY) | 251.50 1 051 747 | +0.60% |
| PKO (PKOBP) | 109.50 161 355 739 | -0.54% |
| PKN (PKNORLEN) | 153.04 182 385 284 | +1.99% |
| PJP (PJPMAKRUM) | 24.60 63 734 | +2.50% |
| PHR (PHARMENA) | 3.12 7 165 | +1.63% |
| PHN | 9.22 1 872 | 0.00% |
| PGV (PGFGROUP) | 0.470 2 612 | 0.00% |
| PGM (PMPG) | 2.03 14 | -0.49% |
| PGE | 10.980 23 694 512 | +3.29% |
| PEP | 58.90 657 795 | -2.48% |
| PEO (PEKAO) | 253.30 98 521 024 | -0.28% |
| PEN (PHOTON) | 1.305 90 885 | +4.40% |
| PCR (PCCROKITA) | 66.90 460 832 | +1.36% |
| PCO (PEPCO) | 46.70 29 651 566 | +0.69% |
| PCF (PCFGROUP) | 3.895 68 173 | +0.13% |
| PCE (POLICE) | 7.34 2 462 | -0.27% |
| PBX (PEKABEX) | 9.00 50 499 | 0.00% |
| PAT (PATENTUS) | 2.55 8 405 | 0.00% |
| PAS (PASSUS) | 120.00 114 524 | -0.17% |
| OTS (OTLOG) | 16.20 6 871 | -0.25% |
| OTM (OTMUCHOW) | 4.74 22 636 | -2.47% |
| OPN (OPONEO.PL) | 103.40 176 985 | +0.39% |
| OPM (OPTEAM) | 6.10 17 298 | -0.81% |
| OPL (ORANGEPL) | 15.005 7 311 239 | -1.35% |
| ONO (ONESANO) | 0.566 3 753 | -4.07% |
| OND (ONDE) | 9.28 64 431 | +0.76% |
| OML (ONEMORE) | 2.340 175 648 | +2.63% |
| ODL (ODLEWNIE) | 20.20 223 437 | 0.00% |
| NWG (NEWAG) | 96.30 643 476 | +0.31% |
| NWA (NWAI) | 31.20 4 555 | +0.65% |
| NVG (NOVAVISGR) | 0.695 12 424 | +0.87% |
| NVA (PANOVA) | 17.95 9 875 | 0.00% |
| NTT (NTTSYSTEM) | 15.60 119 142 | -1.58% |
| NTC (NTCAPITAL) | 0.640 661 | 0.00% |
| NNG (NANOGROUP) | 2.40 15 931 | -1.23% |
| NEU (NEUCA) | 794.00 575 898 | +0.38% |
| NCL (NOCTILUCA) | 96.40 42 954 | -1.33% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| MXC (MAXCOM) | 5.78 58 | +0.35% |
| MVP (MARVIPOL) | 8.36 86 906 | 0.00% |
| MUR (MURAPOL) | 38.40 190 099 | -0.90% |
| MSZ (MOSTALZAB) | 6.47 11 601 | -0.46% |
| MSW (MOSTALWAR) | 3.54 52 899 | +8.92% |
| MSP (MOSTALPLC) | 13.00 1 976 | 0.00% |
| MRC (MERCATOR) | 54.10 167 754 | +1.50% |
| MRB (MIRBUD) | 13.19 2 878 821 | -0.68% |
| MQR (MULTIQURE) | 3.160 2 605 009 | -3.66% |
| MOV (MOVIEGAMES) | 7.34 83 695 | +11.04% |
| MON (MONNARI) | 5.48 14 944 | -0.36% |
| MOL | 57.05 403 556 | +3.26% |
| MOC (MOLECURE) | 6.16 229 164 | +1.48% |
| MNC (MENNICA) | 42.00 85 819 | -0.71% |
| MLS (MLSYSTEM) | 14.82 62 863 | +0.95% |
| MLK (MILKILAND) | 1.548 31 241 | -1.90% |
| MLG (MLPGROUP) | 109.00 4 033 | +2.35% |
| MIR (MIRACULUM) | 0.570 2 291 | +0.35% |
| MIL (MILLENNIUM) | 20.76 2 749 073 | +0.19% |
| MGT (MANGATA) | 61.80 45 680 | -1.28% |
| MFO | 33.30 141 420 | +0.30% |
| MEX (MEXPOLSKA) | 3.49 5 012 | -0.29% |
| MDV (MODIVO) | 93.78 28 085 405 | +2.11% |
| MDI (MDIENERGIA) | 2.46 1 428 621 | +12.84% |
| MDG (MEDICALG) | 27.25 476 638 | +1.30% |
| MCR | 15.25 5 598 | -0.33% |
| MCI | 28.80 93 255 | +0.35% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MBR (MOBRUK) | 382.00 799 315 | -1.04% |
| MBK (MBANK) | 1420.50 18 909 921 | +0.21% |
| MAK (MAKARONPL) | 25.35 47 951 | +0.60% |
| MAB (MABION) | 7.48 101 693 | +0.27% |
| LWB (BOGDANKA) | 22.70 1 679 591 | +1.34% |
| LTX (LENTEX) | 6.86 11 627 | -1.44% |
| LSI (LSISOFT) | 55.80 39 934 | -1.06% |
| LRQ (LARQ) | 2.67 5 886 | -1.11% |
| LPP | 22440.00 33 080 880 | +1.08% |
| LMU (LMCU) | 26.83 101 366 | +3.39% |
| LKD (LOKUM) | 23.10 394 | -2.94% |
| LES (LESS) | 0.233 1 164 | -5.28% |
| LEN (LENA) | 2.18 39 615 | +1.87% |
| LBW (LUBAWA) | 11.43 4 944 931 | +3.35% |
| LBT (LIBET) | 1.270 11 | +1.60% |
| KTY (KETY) | 1302.00 15 005 609 | +0.70% |
| KSG (KSGAGRO) | 3.415 7 212 | -0.29% |
| KRU (KRUK) | 430.10 10 207 790 | -0.21% |
| KRK (KRKA) | 1122.00 42 366 | +0.90% |
| KPL (KINOPOL) | 19.50 237 941 | 0.00% |
| KOM (KOMPUTRON) | 5.78 52 765 | -1.20% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KGN (KOGENERA) | 68.60 393 908 | -0.87% |
| KGH (KGHM) | 364.20 186 953 933 | +1.51% |
| KCI | 0.900 18 160 | -2.17% |
| JSW | 28.03 6 568 162 | +0.36% |
| JRH | 3.90 19 858 | -2.50% |
| IZS (IZOSTAL) | 3.05 217 846 | -0.33% |
| IZO (IZOLACJA) | 3.70 181 | -2.63% |
| ITB (INTERBUD) | 1.520 8 273 | +0.66% |
| IPE (IPOPEMA) | 9.54 119 447 | +3.70% |
| INP (INPRO) | 7.50 1 298 | +0.67% |
| INL (INTROL) | 8.20 26 047 | -0.97% |
| INK (INSTALKRK) | 39.70 369 863 | +1.02% |
| ING (INGBSK) | 444.60 2 348 256 | -0.31% |
| INC | 1.465 45 005 | -2.98% |
| IMS | 2.54 19 355 | +4.09% |
| IMP (IMPERIO) | 1.61 8 | 0.00% |
| IMC (IMCOMPANY) | 32.25 80 062 | -1.38% |
| IFI (IFIRMA) | 25.05 154 041 | -2.15% |
| ICE (MEDINICE) | 76.30 1 581 012 | -4.03% |
| HUG (HUUUGE) | 22.15 237 417 | +0.91% |
| HRS (HERKULES) | 1.390 1 409 | -0.71% |
| HRP (HARPER) | 5.08 1 155 | 0.00% |
| HEL (HELIO) | 54.00 21 924 | +0.37% |
| HDR (HYDROTOR) | 9.50 15 700 | -1.04% |
| GVT (VIRTUS) | 1.306 310 711 | -2.54% |
| GTN (GETIN) | 0.3560 18 000 | +0.28% |
| GTC | 2.24 22 876 | -3.45% |
| GRX (GREENX) | 2.546 758 356 | -1.24% |
| GRN (GRODNO) | 18.05 244 311 | 0.00% |
| GPW | 106.50 5 196 466 | -0.09% |
| GPP (GRUPRACUJ) | 55.30 1 177 835 | +0.91% |
| GOP (GAMEOPS) | 11.50 8 569 | +1.32% |
| GNS (NIEWIADOW) | 13.65 733 258 | -2.50% |
| GMT (GENOMTEC) | 3.95 54 697 | -3.42% |
| GKI (IMMOBILE) | 4.95 10 533 | -0.20% |
| GIF (GAMFACTOR) | 4.400 15 073 | +0.92% |
| FTE (FORTE) | 16.25 85 038 | -2.40% |
| FSG (FASING) | 14.20 99 | -2.74% |
| FRO (FERRO) | 34.10 196 030 | +0.29% |
| FON | 1.730 839 | 0.00% |
| FHB (FOODHUB) | 2.03 2 168 | -3.33% |
| FAB (FABRITY) | 25.90 49 352 | -0.38% |
| EUR (EUROCASH) | 5.055 734 931 | +1.38% |
| ETL (EUROTEL) | 31.80 91 263 | +0.47% |
| ERG | 44.00 9 988 | 0.00% |
| ERB (ERBUD) | 22.30 45 737 | +0.90% |
| EQU (EQUNICO) | 1.550 44 545 | -0.96% |
| ENT (ENTER) | 57.00 806 695 | +0.35% |
| ENI (ENERGOINS) | 1.770 13 323 | -1.67% |
| ENE (ENELMED) | 20.00 10 719 | -0.99% |
| ENA (ENEA) | 20.70 2 358 734 | +1.57% |
| ELT (ELEKTROTI) | 66.80 1 041 053 | -0.60% |
| EKP (ELKOP) | 1.920 119 | -3.52% |
| ECH (ECHO) | 5.05 62 218 | 0.00% |
| ECB (ECBSA) | 20.65 2 856 | 0.00% |
| EBP (ERSTEPL) | 724.40 28 215 031 | -0.44% |
| EAT (AMREST) | 10.98 223 652 | +1.10% |
| EAH (ESOTIQ) | 35.50 46 642 | +0.57% |
| DVL (DEVELIA) | 10.62 792 486 | -0.19% |
| DTR (DIGITREE) | 9.80 2 107 | 0.00% |
| DOM (DOMDEV) | 254.00 458 830 | +0.40% |
| DNP (DINOPL) | 33.59 174 253 383 | +0.09% |
| DIG (DIGITANET) | 309.00 1 160 598 | +0.65% |
| DIA (DIAG) | 170.00 3 243 475 | -0.58% |
| DGE (DRAGOENT) | 25.00 6 336 | +4.60% |
| DGA | 23.20 1 930 | +0.87% |
| DEL (DELKO) | 5.88 20 554 | +0.68% |
| DEK (DEKPOL) | 69.20 91 400 | -1.42% |
| DCR (DECORA) | 74.80 71 115 | +1.49% |
| DBE (DBENERGY) | 9.16 4 896 | -0.22% |
| DAT (DATAWALK) | 138.80 553 075 | +1.17% |
| DAD (DADELO) | 83.80 188 551 | +0.24% |
| CTX (CAPTORTX) | 71.00 327 783 | +1.57% |
| CSR (CASPAR) | 6.60 88 | 0.00% |
| CRQ (CRQUANTUM) | 245.30 2 007 289 | -2.62% |
| CRM (CORMAY) | 0.516 1 567 | -2.64% |
| CRJ (CREEPYJAR) | 550.00 427 208 | -0.72% |
| CRI (CREOTECH) | 791.00 7 070 896 | +1.15% |
| CPS (CYFRPLSAT) | 16.980 4 026 782 | -1.25% |
| CPR (COMPREMUM) | 1.305 7 767 | -1.88% |
| CPL (COMPERIA) | 5.80 1 113 | -3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPD (CELTIC) | 1.235 1 529 | -0.40% |
| CPA (CAPITAL) | 2.30 216 296 | -1.71% |
| COG (COGNOR) | 6.76 1 314 442 | +0.37% |
| CMP (COMP) | 99.80 460 053 | +0.10% |
| CLN (CLNPHARMA) | 20.70 111 379 | 0.00% |
| CLE (COALENERG) | 1.872 72 728 | +1.19% |
| CLD (CLOUD) | 97.20 217 302 | -1.82% |
| CLC (COLUMBUS) | 3.810 4 085 048 | +24.10% |
| CIG (CIGAMES) | 2.750 988 483 | -1.08% |
| CEZ | 241.80 21 736 | -1.23% |
| CDR (CDPROJEKT) | 263.00 87 341 985 | +2.29% |
| CDL (CDRL) | 12.60 4 167 | 0.00% |
| CBF (CYBERFLKS) | 198.00 1 530 185 | 0.00% |
| CAV (CAVATINA) | 12.50 12 281 | +2.46% |
| CAR (INTERCARS) | 982.00 1 459 794 | -0.51% |
| CAP (CAPITEA) | 0.435 46 026 | -0.91% |
| BRS (BORYSZEW) | 4.99 1 080 242 | -0.80% |
| BOW (BOWIM) | 8.88 274 480 | +2.54% |
| BOS | 10.22 250 425 | +0.20% |
| BNP (BNPPPL) | 154.00 812 302 | -0.52% |
| BMX (BIOMAXIMA) | 10.00 29 131 | -0.20% |
| BMC (BUMECH) | 17.13 947 119 | -2.17% |
| BLO (BLOOBER) | 24.20 190 889 | +0.62% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BIO (BIOTON) | 3.92 42 859 | +0.77% |
| BHW (HANDLOWY) | 121.80 1 474 859 | -0.65% |
| BFT (BENEFIT) | 5570.00 7 887 590 | -0.09% |
| BDX (BUDIMEX) | 759.20 23 748 685 | -0.11% |
| BCX (BIOCELTIX) | 83.00 319 852 | -0.95% |
| BCS (BIGCHEESE) | 4.87 103 510 | +1.67% |
| BCM (BETACOM) | 5.04 161 | -3.08% |
| BBT (BOOMBIT) | 5.72 8 758 | +2.14% |
| BBD (BBIDEV) | 5.28 613 | -1.86% |
| AWM (AIRWAY) | 0.2685 15 336 | +0.94% |
| ATT (GRUPAAZOTY) | 20.76 3 373 803 | +0.48% |
| ATR (ATREM) | 61.00 223 367 | -0.65% |
| ATP (ATLANTAPL) | 19.70 374 | 0.00% |
| ATG (ATMGRUPA) | 3.67 89 406 | -0.54% |
| ATD (ATENDE) | 3.92 131 281 | -2.00% |
| ATC (ARCTIC) | 7.42 401 353 | +0.54% |
| AST (ASTARTA) | 43.10 92 171 | -0.35% |
| ASM (ASMGROUP) | 0.194 48 459 | -5.37% |
| ASE (ASSECOSEE) | 79.90 666 183 | +3.23% |
| ASB (ASBIS) | 125.00 21 808 979 | -0.48% |
| ART (ARTIFEX) | 21.40 725 199 | -4.04% |
| ARL (ARLEN) | 23.80 139 318 | -0.21% |
| ARH (ARCHICOM) | 51.80 37 532 | 0.00% |
| APT (APATOR) | 28.10 864 904 | +0.72% |
| APR (AUTOPARTN) | 31.30 5 971 326 | +2.96% |
| APN (APLISENS) | 20.40 7 849 | +2.00% |
| APE (APSENERGY) | 5.76 196 430 | +1.05% |
| ANR (ANSWEAR) | 20.90 170 666 | +2.45% |
| AMC (AMICA) | 50.60 905 384 | +2.64% |
| AMB (AMBRA) | 18.40 69 082 | -0.22% |
| ALR (ALIOR) | 134.55 14 531 094 | -0.26% |
| ALL (AILLERON) | 15.24 46 467 | +0.26% |
| ALI (ALTUS) | 3.49 204 | 0.00% |
| ALE (ALLEGRO) | 46.750 96 720 808 | +1.74% |
| AGT (AGROTON) | 4.60 36 533 | -2.34% |
| AGO (AGORA) | 8.68 115 604 | -0.46% |
| ADX (ADATEX) | 1.61 5 425 | -5.29% |
| ACT (ACTION) | 45.50 379 835 | -0.22% |
| ACP (ASSECOPOL) | 223.40 14 589 406 | +1.87% |
| ACG (ACAUTOGAZ) | 19.85 64 887 | +1.28% |
| ABS (ASSECOBS) | 88.40 69 575 | -2.00% |
| ABE (ABPL) | 140.40 428 059 | -0.99% |
| AAT (ALTA) | 1.800 10 474 | -3.49% |
| 4MS (4MASS) | 5.45 78 737 | -1.45% |
| 3RG (3RGAMES) | 0.706 26 707 | -4.34% |
| 1AT (ATAL) | 57.10 1 873 533 | +0.53% |
| 11B (11BIT) | 135.60 629 781 | +1.19% |
| 06N (06MAGNA) | 2.44 3 045 | +0.83% |