| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 23 333 | +4.09% |
| ZUE | 12.20 79 776 | -2.79% |
| ZRE (ZREMB) | 8.94 184 822 | +1.48% |
| ZMT (ZAMET) | 0.830 24 553 | -0.24% |
| ZEP (ZEPAK) | 19.48 158 896 | -0.10% |
| ZAB (ZABKA) | 21.60 44 059 860 | +1.17% |
| YRL (YARRL) | 6.10 31 496 | 0.00% |
| YAN (NEPTIS) | 15.00 5 025 | +1.35% |
| XTP (XTPL) | 72.20 80 563 | -2.30% |
| XTB | 84.80 129 955 304 | +11.73% |
| XPL (XPLUS) | 2.38 878 | +0.42% |
| WXF (WARIMPEX) | 2.44 45 148 | 0.00% |
| WWL (WAWEL) | 840.00 52 302 | +0.96% |
| WTN (WITTCHEN) | 17.86 397 177 | +0.11% |
| WPR (WOODPCKR) | 4.37 88 161 | -1.13% |
| WPL (WIRTUALNA) | 61.70 904 019 | +0.98% |
| WLT (WIELTON) | 5.95 180 743 | -0.67% |
| WIK (WIKANA) | 7.20 12 928 | 0.00% |
| WAS (WASKO) | 3.59 200 002 | +0.28% |
| VVD (VIVID) | 0.730 7 170 | +0.55% |
| VRG | 4.98 248 583 | -4.23% |
| VRC (VERCOM) | 135.80 362 169 | 0.00% |
| VOX (VOXEL) | 138.00 177 020 | -0.58% |
| VOT (VOTUM) | 47.95 373 066 | -0.10% |
| VIN (VINDEXUS) | 15.45 165 027 | +5.10% |
| VGO (VIGOPHOTN) | 510.00 305 706 | 0.00% |
| URT (URTESTE) | 61.60 94 510 | -5.23% |
| UNT (UNIMOT) | 135.80 381 514 | +0.59% |
| UNI (UNIBEP) | 14.95 202 159 | -3.24% |
| UNF (UNFOLD) | 1.44 23 | 0.00% |
| ULM (ULMA) | 62.50 46 020 | 0.00% |
| ULG (ULTGAMES) | 14.80 65 872 | -0.67% |
| UCG (UNICREDIT) | 310.60 38 099 | +0.96% |
| TXT (TEXT) | 42.36 3 335 314 | -1.26% |
| TSG (TESGAS) | 2.01 39 795 | -0.50% |
| TRN (TRANSPOL) | 3.70 318 | -1.60% |
| TPE (TAURONPE) | 10.990 63 106 008 | +4.57% |
| TOR (TORPOL) | 58.40 452 677 | -0.17% |
| TOA (TOYA) | 9.76 469 690 | -0.81% |
| TMR (TATRY) | 94.00 940 | 0.00% |
| TLX (TALEX) | 19.30 193 | -0.52% |
| TEN (TSGAMES) | 114.60 3 959 182 | +1.24% |
| TAR (TARCZYNSKI) | 122.00 41 266 | +1.24% |
| SWG (SECOGROUP) | 33.60 9 240 | -1.18% |
| SVRS (SILVAIR-REGS) | 6.95 23 263 | -0.71% |
| SVE (SNTVERSE) | 3.905 326 529 | -2.25% |
| STX (STALEXP) | 2.825 1 105 919 | +1.80% |
| STP (STALPROD) | 262.00 343 165 | +0.38% |
| STF (STALPROFI) | 8.18 61 710 | -0.73% |
| SPR (SPYROSOFT) | 520.00 75 330 | -0.76% |
| SPL (SANPL) | 559.20 68 740 968 | +1.01% |
| SON (SONEL) | 16.00 6 316 | 0.00% |
| SNX (SUNEX) | 4.840 174 090 | -3.39% |
| SNW (SANWIL) | 1.295 10 561 | -2.26% |
| SNT (SYNEKTIK) | 295.00 6 626 797 | -0.61% |
| SNK (SANOK) | 23.50 156 632 | 0.00% |
| SLV (SELVITA) | 42.90 979 245 | -1.15% |
| SKL (SKYLINE) | 1.45 16 | 0.00% |
| SKH (SKARBIEC) | 37.70 53 786 | -0.53% |
| SKA (SNIEZKA) | 85.00 50 737 | -1.16% |
| SIM (SIMFABRIC) | 1.646 15 935 | +0.12% |
| SHO (SHOPER) | 52.00 268 316 | +1.17% |
| SGN (SYGNITY) | 78.40 634 094 | -2.49% |
| SFS (SFINKS) | 0.369 86 521 | -2.89% |
| SEL (SELENAFM) | 57.60 230 313 | +2.13% |
| SEK (SEKO) | 9.86 202 008 | +0.61% |
| SCP (SCPFL) | 142.00 219 056 | -0.42% |
| SAN (SANTANDER) | 45.78 163 017 | +1.65% |
| RWL (RAWLPLUG) | 13.50 28 478 | -0.74% |
| RVU (RYVU) | 25.85 673 207 | -1.34% |
| RPC (ROPCZYCE) | 23.70 47 561 | -0.84% |
| RNK (RANKPROGR) | 4.39 42 020 | -0.90% |
| RND (RENDER) | 84.00 6 395 | +1.20% |
| RMK (REMAK) | 12.00 300 | 0.00% |
| RLP (RELPOL) | 5.66 25 000 | -1.05% |
| RBW (RAINBOW) | 152.90 4 941 277 | +1.12% |
| RAE (RAEN) | 0.4915 40 295 | -4.00% |
| QRS (QUERCUS) | 12.80 388 534 | +1.59% |
| QNA (QNATECHNO) | 41.00 822 662 | +10.22% |
| PZU | 70.08 141 499 568 | +1.07% |
| PXM (POLIMEXMS) | 8.420 8 368 971 | +2.06% |
| PWX (POLWAX) | 1.400 8 116 | +2.19% |
| PUR (PURE) | 3.720 2 057 696 | +6.59% |
| PTW (PTWP) | 135.00 51 272 | -2.17% |
| PTG (POLTREG) | 25.80 41 521 | -2.64% |
| PRT (PROTEKTOR) | 0.996 33 240 | +0.81% |
| PRM (PROCHEM) | 26.40 63 845 | +6.02% |
| PRI (PRAGMAINK) | 2.96 44 | 0.00% |
| PPS (PEPEES) | 0.840 97 | 0.00% |
| PLZ (PLAZACNTR) | 3.19 223 642 | +3.41% |
| PLW (PLAYWAY) | 280.00 919 198 | 0.00% |
| PKO (PKOBP) | 92.58 326 784 352 | +1.94% |
| PKN (PKNORLEN) | 107.96 300 528 224 | +1.39% |
| PJP (PJPMAKRUM) | 19.20 36 182 | -0.52% |
| PHR (PHARMENA) | 3.64 2 039 | +1.39% |
| PHN | 9.46 56 878 | -1.05% |
| PGV (PGFGROUP) | 0.514 14 031 | +0.78% |
| PGM (PMPG) | 1.60 258 | -2.44% |
| PGE | 10.040 49 896 928 | +5.29% |
| PEP | 54.00 236 005 | 0.00% |
| PEO (PEKAO) | 216.80 122 892 296 | +1.88% |
| PEN (PHOTON) | 1.780 38 090 | -3.00% |
| PCR (PCCROKITA) | 72.50 153 657 | 0.00% |
| PCO (PEPCO) | 29.04 97 373 216 | -0.95% |
| PCF (PCFGROUP) | 4.150 80 538 | -0.36% |
| PCE (POLICE) | 7.90 76 619 | 0.00% |
| PBX (PEKABEX) | 12.40 125 333 | 0.00% |
| PAT (PATENTUS) | 3.45 143 668 | +5.83% |
| PAS (PASSUS) | 138.50 1 769 656 | -2.46% |
| OTS (OTLOG) | 15.54 83 728 | +3.60% |
| OTM (OTMUCHOW) | 4.95 267 | +2.06% |
| OPN (OPONEO.PL) | 100.50 2 340 157 | -0.50% |
| OPM (OPTEAM) | 3.16 2 668 | +0.64% |
| OPL (ORANGEPL) | 11.515 15 856 798 | +1.90% |
| ONO (ONESANO) | 0.740 24 966 | -0.27% |
| OND (ONDE) | 9.04 264 342 | -0.55% |
| ODL (ODLEWNIE) | 14.10 222 788 | -2.08% |
| NXG (NEXITY) | 1.120 1 846 | 0.00% |
| NWG (NEWAG) | 124.60 2 619 196 | -0.16% |
| NVG (NOVAVISGR) | 0.988 43 985 | -1.79% |
| NVA (PANOVA) | 16.30 28 861 | -3.26% |
| NTT (NTTSYSTEM) | 11.10 49 739 | +0.91% |
| NNG (NANOGROUP) | 2.58 237 009 | -0.39% |
| NEU (NEUCA) | 792.00 653 982 | +0.38% |
| NCL (NOCTILUCA) | 106.00 481 237 | -0.93% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| MVP (MARVIPOL) | 9.20 26 123 | -1.08% |
| MUR (MURAPOL) | 42.00 395 200 | -1.18% |
| MSZ (MOSTALZAB) | 6.47 229 835 | -0.77% |
| MSW (MOSTALWAR) | 7.44 60 158 | +0.27% |
| MSP (MOSTALPLC) | 14.40 6 863 | +1.41% |
| MRC (MERCATOR) | 40.95 349 796 | -0.49% |
| MRB (MIRBUD) | 13.13 4 361 120 | -1.80% |
| MOV (MOVIEGAMES) | 8.42 44 256 | -0.71% |
| MON (MONNARI) | 7.06 49 390 | -1.67% |
| MOL | 43.48 100 400 | +1.30% |
| MOJ | 1.70 80 | +6.25% |
| MOC (MOLECURE) | 8.57 449 683 | -0.23% |
| MNC (MENNICA) | 50.80 836 692 | -5.22% |
| MLS (MLSYSTEM) | 18.24 1 182 871 | +7.29% |
| MLK (MILKILAND) | 2.100 150 572 | -0.94% |
| MLG (MLPGROUP) | 92.40 50 029 | -0.43% |
| MIR (MIRACULUM) | 0.720 11 957 | -2.17% |
| MIL (MILLENNIUM) | 17.200 30 964 074 | +0.47% |
| MGT (MANGATA) | 67.60 14 293 | -0.59% |
| MFO | 39.80 86 081 | -0.50% |
| MEX (MEXPOLSKA) | 4.45 369 089 | +3.49% |
| MDI (MDIENERGIA) | 0.822 16 872 | +1.99% |
| MDG (MEDICALG) | 32.45 1 266 298 | -0.76% |
| MCR | 20.30 137 765 | 0.00% |
| MCI | 28.20 31 719 | -0.70% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MBR (MOBRUK) | 360.00 746 889 | +0.28% |
| MBK (MBANK) | 1038.00 46 913 968 | +3.39% |
| MAK (MAKARONPL) | 23.85 39 850 | +1.27% |
| MAB (MABION) | 8.17 136 492 | -0.61% |
| LWB (BOGDANKA) | 21.25 2 440 087 | +4.17% |
| LTX (LENTEX) | 6.80 4 850 | 0.00% |
| LSI (LSISOFT) | 31.80 77 027 | -3.05% |
| LRQ (LARQ) | 1.96 18 494 | +2.62% |
| LPP | 19650.00 131 421 968 | -0.25% |
| LKD (LOKUM) | 25.00 36 499 | -1.96% |
| LES (LESS) | 0.250 32 119 | +2.88% |
| LEN (LENA) | 2.54 8 905 | 0.00% |
| LBW (LUBAWA) | 8.570 3 554 044 | -1.49% |
| LBT (LIBET) | 1.495 79 241 | -1.64% |
| KTY (KETY) | 1020.00 21 206 320 | +0.99% |
| KSG (KSGAGRO) | 4.020 17 822 | +0.75% |
| KRU (KRUK) | 488.90 30 250 876 | +1.01% |
| KRK (KRKA) | 964.00 23 052 | +1.05% |
| KPL (KINOPOL) | 24.50 199 161 | -4.30% |
| KOM (KOMPUTRON) | 7.08 48 358 | +0.28% |
| KMP (KOMPAP) | 24.00 312 | 0.00% |
| KGN (KOGENERA) | 77.90 419 537 | +0.26% |
| KGH (KGHM) | 332.10 1 301 101 312 | -10.70% |
| KCI | 0.888 11 210 | -1.77% |
| JSW | 29.55 60 506 996 | +10.88% |
| JRH | 4.70 28 194 | -0.63% |
| IZS (IZOSTAL) | 3.17 64 429 | -1.86% |
| IZO (IZOLACJA) | 4.10 22 249 | +1.99% |
| ITB (INTERBUD) | 2.21 2 253 | -0.90% |
| IPE (IPOPEMA) | 4.26 9 618 | +0.24% |
| INP (INPRO) | 8.70 19 755 | -0.57% |
| INL (INTROL) | 8.00 26 524 | -1.48% |
| INK (INSTALKRK) | 38.80 46 617 | -0.51% |
| ING (INGBSK) | 388.00 2 120 293 | +0.78% |
| INC | 2.25 180 469 | -5.06% |
| IMS | 2.73 21 641 | +1.11% |
| IMP (IMPERIO) | 1.35 7 | 0.00% |
| IMC (IMCOMPANY) | 33.90 333 558 | +8.65% |
| IFI (IFIRMA) | 34.90 76 963 | +3.25% |
| ICE (MEDINICE) | 39.30 2 898 753 | +3.42% |
| HUG (HUUUGE) | 25.15 1 297 111 | +3.93% |
| HRS (HERKULES) | 1.375 180 768 | -0.36% |
| HRP (HARPER) | 5.82 32 459 | +2.11% |
| HEL (HELIO) | 39.00 65 140 | 0.00% |
| HDR (HYDROTOR) | 15.10 15 059 | -1.95% |
| GTN (GETIN) | 0.580 126 922 | 0.00% |
| GTC | 2.97 70 198 | +1.37% |
| GRX (GREENX) | 2.534 2 190 690 | +3.01% |
| GRN (GRODNO) | 13.05 55 694 | -1.88% |
| GPW | 71.10 2 217 709 | +0.35% |
| GPP (GRUPRACUJ) | 48.00 1 695 961 | -0.41% |
| GOP (GAMEOPS) | 11.30 24 204 | -0.88% |
| GMT (GENOMTEC) | 5.44 125 528 | -0.73% |
| GKI (IMMOBILE) | 4.66 249 282 | +6.88% |
| GIF (GAMFACTOR) | 6.92 52 363 | +2.37% |
| GEA (GRENEVIA) | 3.250 489 783 | +0.15% |
| FTE (FORTE) | 24.80 486 801 | +0.40% |
| FSG (FASING) | 15.00 5 973 | 0.00% |
| FRO (FERRO) | 30.60 203 409 | 0.00% |
| FON | 2.09 2 346 | 0.00% |
| FHB (FOODHUB) | 2.47 4 640 | +1.23% |
| FEE (FEERUM) | 12.85 21 773 | +0.78% |
| FAB (FABRITY) | 26.40 14 864 | -2.22% |
| EUR (EUROCASH) | 6.810 514 452 | +0.59% |
| ETL (EUROTEL) | 30.70 79 724 | -0.97% |
| ERG | 45.60 1 351 | +1.33% |
| ERB (ERBUD) | 29.40 43 856 | -1.18% |
| EQU (EQUNICO) | 1.150 53 392 | -1.71% |
| ENT (ENTER) | 64.50 901 347 | +2.22% |
| ENI (ENERGOINS) | 2.410 62 175 | -1.23% |
| ENE (ENELMED) | 22.80 30 616 | -5.00% |
| ENA (ENEA) | 22.00 16 970 068 | +5.06% |
| ELT (ELEKTROTI) | 49.45 2 106 186 | +1.02% |
| EKP (ELKOP) | 1.940 1 523 | +2.65% |
| ECH (ECHO) | 5.20 202 388 | +1.56% |
| ECB (ECBSA) | 19.18 47 790 | -0.10% |
| EAT (AMREST) | 13.58 1 899 800 | +0.44% |
| EAH (ESOTIQ) | 33.60 36 557 | -1.75% |
| DVL (DEVELIA) | 9.35 1 814 020 | -2.30% |
| DTR (DIGITREE) | 13.30 59 041 | +10.83% |
| DOM (DOMDEV) | 269.00 993 789 | 0.00% |
| DNP (DINOPL) | 37.57 126 077 904 | -0.66% |
| DIG (DIGITANET) | 158.00 996 474 | -0.50% |
| DIA (DIAG) | 189.75 18 697 162 | -0.21% |
| DGE (DRAGOENT) | 22.00 72 482 | +2.80% |
| DGA | 25.30 9 402 | +2.85% |
| DEL (DELKO) | 6.76 49 068 | +0.30% |
| DEK (DEKPOL) | 90.40 113 913 | -0.88% |
| DCR (DECORA) | 77.40 182 921 | -1.78% |
| DBE (DBENERGY) | 9.22 5 485 | +1.99% |
| DAT (DATAWALK) | 170.00 6 804 695 | +3.90% |
| DAD (DADELO) | 81.00 591 423 | +2.53% |
| CTX (CAPTORTX) | 76.60 411 247 | +1.06% |
| CSR (CASPAR) | 4.64 33 | -0.43% |
| CRM (CORMAY) | 0.394 1 567 | -0.25% |
| CRJ (CREEPYJAR) | 614.00 2 858 440 | +0.66% |
| CRI (CREOTECH) | 618.00 8 387 655 | +2.49% |
| CPS (CYFRPLSAT) | 13.375 14 397 490 | +2.41% |
| CPR (COMPREMUM) | 1.255 375 355 | -3.46% |
| CPL (COMPERIA) | 7.00 7 | +3.70% |
| CPI (CPIEUROPE) | 66.15 606 | +1.46% |
| CPD (CELTIC) | 2.30 56 072 | -6.50% |
| COG (COGNOR) | 5.06 1 805 039 | +0.90% |
| CMP (COMP) | 60.00 2 532 590 | +1.69% |
| CLN (CLNPHARMA) | 21.80 276 537 | +0.69% |
| CLE (COALENERG) | 2.990 444 260 | -0.66% |
| CLD (CLOUD) | 78.80 97 079 | +2.07% |
| CLC (COLUMBUS) | 4.800 476 655 | +2.13% |
| CIG (CIGAMES) | 2.340 1 083 198 | -1.89% |
| CEZ | 205.00 36 689 | -1.16% |
| CDR (CDPROJEKT) | 259.80 222 494 240 | -8.00% |
| CDL (CDRL) | 7.50 31 633 | -0.66% |
| CCC | 117.80 60 798 616 | -2.36% |
| CBF (CYBERFLKS) | 206.00 4 786 008 | 0.00% |
| CAV (CAVATINA) | 14.55 31 079 | -1.02% |
| CAR (INTERCARS) | 634.00 9 309 577 | +0.63% |
| CAP (CAPITEA) | 0.315 17 976 | -0.94% |
| BRS (BORYSZEW) | 5.76 258 916 | +1.41% |
| BOW (BOWIM) | 5.80 139 754 | +1.75% |
| BOS | 10.18 402 485 | +0.59% |
| BNP (BNPPPL) | 146.50 2 567 859 | +2.09% |
| BMX (BIOMAXIMA) | 12.85 149 771 | -0.39% |
| BMC (BUMECH) | 25.85 3 072 284 | +0.19% |
| BLO (BLOOBER) | 25.00 447 873 | -0.40% |
| BIP (BIOPLANET) | 37.60 157 094 | +24.09% |
| BIO (BIOTON) | 3.97 77 100 | -0.75% |
| BHW (HANDLOWY) | 115.40 4 676 720 | +2.49% |
| BFT (BENEFIT) | 3840.00 20 554 356 | +0.26% |
| BDX (BUDIMEX) | 688.80 22 583 678 | +1.23% |
| BCX (BIOCELTIX) | 83.20 949 733 | +2.72% |
| BCS (BIGCHEESE) | 12.52 15 788 | +1.79% |
| BCM (BETACOM) | 4.68 777 | -2.50% |
| BBT (BOOMBIT) | 6.90 48 140 | -2.54% |
| BBD (BBIDEV) | 5.40 3 610 | 0.00% |
| AWM (AIRWAY) | 0.3255 18 351 | -1.06% |
| ATT (GRUPAAZOTY) | 17.77 4 153 259 | +2.01% |
| ATS (ATLANTIS) | 1.830 9 539 | -0.54% |
| ATR (ATREM) | 57.80 373 557 | 0.00% |
| ATP (ATLANTAPL) | 20.40 17 943 | +3.82% |
| ATG (ATMGRUPA) | 3.94 50 750 | 0.00% |
| ATD (ATENDE) | 3.25 25 578 | -2.99% |
| ATC (ARCTIC) | 8.13 579 957 | -1.69% |
| AST (ASTARTA) | 49.10 516 122 | -0.61% |
| ASM (ASMGROUP) | 0.340 93 339 | -1.16% |
| ASE (ASSECOSEE) | 74.90 473 486 | -0.53% |
| ASB (ASBIS) | 38.60 2 234 771 | +1.05% |
| ART (ARTIFEX) | 15.64 106 019 | +0.90% |
| ARL (ARLEN) | 32.00 112 545 | 0.00% |
| ARH (ARCHICOM) | 47.00 63 596 | -0.63% |
| APT (APATOR) | 26.40 324 195 | -0.38% |
| APR (AUTOPARTN) | 18.86 4 736 697 | +1.95% |
| APN (APLISENS) | 17.60 9 419 | +0.57% |
| APE (APSENERGY) | 2.45 1 268 235 | -4.67% |
| ANR (ANSWEAR) | 22.90 424 196 | -2.55% |
| AMC (AMICA) | 60.00 1 272 314 | -1.64% |
| AMB (AMBRA) | 16.96 133 788 | +0.12% |
| ALR (ALIOR) | 116.10 28 066 220 | +1.66% |
| ALL (AILLERON) | 17.90 143 750 | -0.33% |
| ALI (ALTUS) | 3.12 32 611 | +1.30% |
| ALE (ALLEGRO) | 29.220 174 349 520 | -2.94% |
| AGT (AGROTON) | 5.48 17 827 | -0.36% |
| AGO (AGORA) | 9.22 487 438 | -0.86% |
| ACT (ACTION) | 32.25 101 884 | -0.15% |
| ACP (ASSECOPOL) | 216.60 39 557 344 | +1.79% |
| ACG (ACAUTOGAZ) | 23.00 56 251 | +0.44% |
| ABS (ASSECOBS) | 84.40 247 107 | -2.09% |
| ABE (ABPL) | 119.00 1 502 134 | +0.68% |
| AAT (ALTA) | 1.515 1 509 | -0.66% |
| 4MS (4MASS) | 4.950 288 936 | -1.00% |
| 3RG (3RGAMES) | 0.708 129 993 | -4.32% |
| 1AT (ATAL) | 57.80 113 282 | 0.00% |
| 11B (11BIT) | 144.80 741 389 | +0.42% |
| 06N (06MAGNA) | 2.51 9 535 | +0.40% |