Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.90 495 +1.24%
ZUE 11.80 26 412 -0.84%
ZRE (ZREMB) 9.05 47 619 +2.49%
ZMT (ZAMET) 0.570 11 441 +0.35%
ZEP (ZEPAK) 17.92 5 291 -0.33%
ZAB (ZABKA) 31.54 140 460 556 -0.03%
YRL (YARRL) 5.94 48 -0.67%
YAN (YANOSIK) 17.30 2 758 -2.26%
XTP (XTPL) 68.40 91 113 -1.01%
XTB 180.96 30 595 992 -0.57%
XPL (XPLUS) 3.35 1 341 -0.89%
WXF (WARIMPEX) 2.22 18 796 +0.45%
WWL (WAWEL) 726.00 56 888 +0.55%
WTN (WITTCHEN) 13.55 12 102 -0.37%
WPR (WOODPCKR) 2.55 20 236 -3.41%
WPL (WIRTUALNA) 62.90 146 635 +1.45%
WLT (WIELTON) 5.27 45 378 -0.38%
WIK (WIKANA) 9.90 5 963 +0.51%
WAS (WASKO) 5.70 20 613 +0.35%
VVD (VIVID) 0.581 1 859 -1.53%
VRG 5.38 41 353 -1.82%
VRC (VERCOM) 132.00 642 217 +2.64%
VOX (VOXEL) 130.00 194 474 -2.26%
VOT (VOTUM) 44.00 82 273 -0.56%
VIN (VINDEXUS) 15.00 27 641 -1.32%
VGO (VIGOPHOTN) 474.00 22 731 +0.85%
URT (URTESTE) 44.10 221 +2.56%
UNT (UNIMOT) 175.00 519 983 -1.46%
UNI (UNIBEP) 13.60 33 760 0.00%
ULM (ULMA) 52.50 53 0.00%
ULG (ULTGAMES) 13.35 17 005 -0.37%
UCG (UNICREDIT) 365.80 6 964 -0.87%
TXT (TEXT) 49.20 512 016 +0.08%
TSG (TESGAS) 1.695 2 013 -0.88%
TRN (TRANSPOL) 14.55 28 985 +0.34%
TPE (TAURONPE) 8.358 4 654 724 +0.19%
TOR (TORPOL) 70.40 199 487 -0.14%
TOA (TOYA) 10.16 2 083 725 +6.95%
TLX (TALEX) 18.20 182 0.00%
TEN (TSGAMES) 105.40 381 430 +2.83%
TAR (TARCZYNSKI) 121.50 3 402 0.00%
SWG (SECOGROUP) 36.00 2 475 0.00%
SVRS (SILVAIR-REGS) 4.00 4 0.00%
SVE (SNTVERSE) 3.040 2 824 +0.66%
STX (STALEXP) 1.812 90 205 +0.11%
STP (STALPROD) 223.00 28 805 0.00%
STF (STALPROFI) 9.78 67 171 +1.45%
SPR (SPYROSOFT) 423.00 3 422 -0.94%
SPH (SOPHARMA) 8.10 4 366 +2.53%
SON (SONEL) 13.35 227 +0.38%
SNX (SUNEX) 3.245 11 324 +0.31%
SNW (SANWIL) 1.850 11 242 0.00%
SNT (SYNEKTIK) 337.60 2 819 663 +0.06%
SNK (SANOK) 23.00 16 723 +0.44%
SLV (SELVITA) 27.00 40 086 +0.19%
SKL (SKYLINE) 1.50 524 +6.38%
SKH (SKARBIEC) 37.60 40 012 -0.79%
SKA (SNIEZKA) 86.80 29 823 +1.17%
SIM (SIMFABRIC) 1.462 11 731 -2.01%
SGN (SYGNITY) 88.70 232 859 +0.34%
SFS (SFINKS) 0.410 24 922 +0.24%
SEL (SELENAFM) 53.80 187 939 -2.18%
SEK (SEKO) 11.35 31 386 -1.73%
SCW (SCANWAY) 265.00 400 471 +0.38%
SCP (SCPFL) 138.00 21 443 +0.44%
SAN (SANTANDER) 55.16 985 +0.82%
S2B (SYN2BIO) 61.60 735 787 -3.75%
RWL (RAWLPLUG) 14.55 80 498 +5.82%
RVU (RYVU) 18.32 58 759 -0.33%
RPC (ROPCZYCE) 25.50 8 313 -0.78%
ROB (ROBYG) 32.51 943 545 -1.38%
RNK (RANKPROGR) 4.82 9 799 0.00%
RND (RENDER) 72.00 216 0.00%
RNC (REINO) 1.34 165 -5.63%
RMK (REMAK) 10.10 40 397 -0.98%
RLP (RELPOL) 5.94 753 +0.68%
REX 13.40 8 039 -0.36%
RBW (RAINBOW) 151.50 852 084 +1.68%
QRS (QUERCUS) 13.70 178 061 -0.72%
QNA (QNATECHNO) 34.20 171 0.00%
PZU 73.62 13 172 256 +1.27%
PXM (POLIMEXMS) 7.795 456 201 +0.32%
PWX (POLWAX) 0.996 1 +0.81%
PTW (PTWP) 143.00 286 0.00%
PTG (POLTREG) 23.40 9 104 -0.85%
PRT (PROTEKTOR) 1.124 17 281 -0.35%
PRM (PROCHEM) 21.40 107 -0.47%
PRI (PRAGMAINK) 3.70 19 0.00%
PPS (PEPEES) 0.770 2 0.00%
PLZ (PLAZACNTR) 1.200 12 012 -2.91%
PLW (PLAYWAY) 244.50 170 856 -0.20%
PKO (PKOBP) 111.92 53 933 293 -0.37%
PKN (PKNORLEN) 149.26 22 733 425 +1.08%
PJP (PJPMAKRUM) 23.50 24 +0.86%
PHR (PHARMENA) 3.10 1 045 0.00%
PHN 9.24 3 474 0.00%
PGV (PGFGROUP) 0.759 442 401 -1.81%
PGM (PMPG) 1.96 11 211 -3.92%
PGE 10.820 4 933 763 +0.60%
PEP 53.70 10 992 -0.19%
PEO (PEKAO) 255.00 14 684 596 +0.43%
PEN (PHOTON) 1.275 6 927 -1.92%
PCR (PCCROKITA) 66.50 136 787 -0.89%
PCO (PEPCO) 43.05 7 743 502 +0.23%
PCF (PCFGROUP) 3.920 79 481 +2.89%
PCE (POLICE) 7.40 16 306 +1.93%
PBX (PEKABEX) 8.76 188 547 +1.39%
PAT (PATENTUS) 2.19 5 899 -1.79%
PAS (PASSUS) 134.00 104 843 +1.06%
OTS (OTLOG) 15.80 2 788 0.00%
OTM (OTMUCHOW) 4.71 5 0.00%
OPN (OPONEO.PL) 103.60 63 119 -0.96%
OPM (OPTEAM) 5.45 393 0.00%
OPL (ORANGEPL) 13.835 4 328 279 -0.47%
ONO (ONESANO) 0.598 11 763 +1.70%
OND (ONDE) 8.88 40 205 -0.22%
OML (ONEMORE) 2.120 46 431 -0.47%
ODL (ODLEWNIE) 18.25 71 334 +0.27%
NWG (NEWAG) 90.90 401 637 -0.44%
NWA (NWAI) 30.60 306 +1.32%
NVG (NOVAVISGR) 0.692 694 +0.29%
NVA (PANOVA) 17.95 15 623 +0.84%
NTT (NTTSYSTEM) 15.70 29 341 -2.48%
NTC (NTCAPITAL) 0.604 3 -4.13%
NNG (NANOGROUP) 2.44 3 264 +1.66%
NEU (NEUCA) 803.00 1 762 385 +1.01%
NCL (NOCTILUCA) 90.10 26 315 -0.99%
MZA (MUZA) 9.00 1 383 0.00%
MXC (MAXCOM) 5.52 278 -3.83%
MVP (MARVIPOL) 8.24 18 265 +0.49%
MUR (MURAPOL) 38.05 60 959 -0.65%
MSZ (MOSTALZAB) 6.15 18 595 0.00%
MSW (MOSTALWAR) 3.64 11 868 +3.12%
MSP (MOSTALPLC) 13.05 914 -0.38%
MRC (MERCATOR) 58.40 169 485 +0.86%
MRB (MIRBUD) 12.90 554 089 +0.70%
MQR (MULTIQURE) 2.950 109 264 -1.99%
MOV (MOVIEGAMES) 6.82 20 -0.15%
MON (MONNARI) 5.36 15 556 +1.13%
MOL 59.35 50 114 +0.94%
MOC (MOLECURE) 6.06 113 416 -0.98%
MNC (MENNICA) 41.30 9 773 -0.72%
MLS (MLSYSTEM) 14.02 4 279 0.00%
MLK (MILKILAND) 1.528 8 0.00%
MLG (MLPGROUP) 115.50 10 859 -0.43%
MIR (MIRACULUM) 0.568 6 0.00%
MIL (MILLENNIUM) 21.26 1 377 420 +1.09%
MGT (MANGATA) 62.00 6 250 0.00%
MFO 31.60 3 760 -0.32%
MEX (MEXPOLSKA) 3.47 142 0.00%
MDV (MODIVO) 87.58 5 068 937 -0.82%
MDI (MDIENERGIA) 2.34 26 560 +0.86%
MDG (MEDICALG) 27.90 100 370 -0.89%
MCR 15.00 5 249 -0.66%
MCI 28.70 41 675 -1.03%
MBW (MBWS) 11.90 1 190 -0.83%
MBR (MOBRUK) 386.50 3 177 487 -3.38%
MBK (MBANK) 1353.50 2 484 633 +0.11%
MAK (MAKARONPL) 25.40 57 763 0.00%
MAB (MABION) 7.85 87 443 0.00%
LWB (BOGDANKA) 24.40 366 971 +0.41%
LTX (LENTEX) 6.84 34 809 0.00%
LSI (LSISOFT) 51.40 13 702 -3.02%
LRQ (LARQ) 2.67 14 930 -3.26%
LPP 20800.00 5 998 580 +0.39%
LMU (LMCU) 28.89 16 200 +1.39%
LKD (LOKUM) 22.60 45 -2.59%
LES (LESS) 0.238 0 +1.71%
LEN (LENA) 2.14 5 393 -1.38%
LBW (LUBAWA) 12.52 1 804 230 +3.13%
LBT (LIBET) 1.210 2 +2.11%
KTY (KETY) 1252.00 2 661 696 +0.89%
KSG (KSGAGRO) 3.210 42 -1.23%
KRU (KRUK) 408.20 12 813 440 -0.46%
KRK (KRKA) 1134.00 20 600 -2.24%
KPL (KINOPOL) 18.85 13 494 +1.07%
KOM (KOMPUTRON) 5.76 25 022 -1.03%
KMP (KOMPAP) 21.00 1 220 0.00%
KGN (KOGENERA) 69.30 158 996 -0.14%
KGH (KGHM) 363.90 32 319 771 +0.64%
KCI 0.884 4 451 -2.21%
JSW 31.99 5 366 941 +0.38%
JRH 3.61 12 250 -2.43%
IZS (IZOSTAL) 3.19 17 058 -1.24%
IZO (IZOLACJA) 3.61 831 -4.50%
ITB (INTERBUD) 1.470 740 -2.00%
IPE (IPOPEMA) 9.58 1 553 -0.42%
INP (INPRO) 7.55 3 568 0.00%
INL (INTROL) 8.20 8 236 -1.44%
INK (INSTALKRK) 35.70 32 763 +0.56%
ING (INGBSK) 444.80 1 294 625 +0.59%
INC 1.455 14 375 +3.19%
IMS 2.32 520 -0.85%
IMP (IMPERIO) 1.44 12 784 -10.00%
IMC (IMCOMPANY) 29.95 6 874 -1.80%
IFI (IFIRMA) 24.65 3 942 +1.02%
ICE (MEDINICE) 71.50 213 705 +1.56%
HUG (HUUUGE) 21.00 149 179 -0.47%
HRS (HERKULES) 1.265 2 014 -2.32%
HRP (HARPER) 4.97 7 520 -0.60%
HEL (HELIO) 59.60 58 347 +4.93%
HDR (HYDROTOR) 9.50 1 007 0.00%
GVT (VIRTUS) 1.300 12 678 +0.78%
GTN (GETIN) 0.3615 27 606 -0.41%
GTC 2.46 5 414 -3.53%
GRX (GREENX) 2.834 130 336 +0.28%
GRN (GRODNO) 15.00 279 142 -0.99%
GPW 99.55 1 302 893 +0.71%
GPP (GRUPRACUJ) 58.90 1 314 761 +1.55%
GOP (GAMEOPS) 11.35 1 587 +3.18%
GNS (NIEWIADOW) 16.20 5 624 215 +3.85%
GMT (GENOMTEC) 3.80 8 407 +3.68%
GKI (IMMOBILE) 5.18 343 686 -1.15%
GIF (GAMFACTOR) 4.420 1 326 +0.45%
FTE (FORTE) 15.90 1 250 -0.31%
FSG (FASING) 14.70 3 023 0.00%
FRO (FERRO) 37.00 161 722 +1.65%
FON 1.780 1 742 +2.30%
FHB (FOODHUB) 2.15 2 179 +1.42%
FAB (FABRITY) 25.60 2 989 0.00%
EUR (EUROCASH) 5.440 1 745 804 -0.18%
ETL (EUROTEL) 30.00 3 630 +2.04%
ERG 46.00 8 345 0.00%
ERB (ERBUD) 23.00 46 975 +0.44%
EQU (EQUNICO) 1.510 30 007 +2.03%
ENT (ENTER) 52.30 50 088 +0.38%
ENI (ENERGOINS) 1.760 10 349 0.00%
ENE (ENELMED) 20.20 424 0.00%
ENA (ENEA) 19.28 1 068 201 +0.73%
ELT (ELEKTROTI) 70.05 2 095 067 +1.67%
EKP (ELKOP) 1.94 6 -4.21%
ECH (ECHO) 5.30 40 027 +0.95%
ECB (ECBSA) 20.00 2 283 0.00%
EBP (ERSTEPL) 717.40 4 559 254 +0.34%
EAT (AMREST) 10.76 57 562 -0.19%
EAH (ESOTIQ) 37.00 15 209 0.00%
DVL (DEVELIA) 10.62 961 174 -1.48%
DTR (DIGITREE) 10.00 1 000 0.00%
DOM (DOMDEV) 242.00 351 161 -1.22%
DNP (DINOPL) 35.20 36 120 917 -0.68%
DIG (DIGITANET) 291.80 1 130 683 +0.14%
DIA (DIAG) 167.80 763 385 -0.36%
DGE (DRAGOENT) 24.00 22 786 -6.61%
DGA 22.20 6 971 -2.63%
DEL (DELKO) 5.81 11 259 -0.34%
DEK (DEKPOL) 71.40 1 071 +0.56%
DCR (DECORA) 85.00 28 611 0.00%
DBE (DBENERGY) 8.96 3 902 -0.22%
DAT (DATAWALK) 120.20 841 621 -3.06%
DAD (DADELO) 83.00 277 584 0.00%
CTX (CAPTORTX) 70.00 10 550 -1.55%
CSR (CASPAR) 7.60 600 0.00%
CRQ (CRQUANTUM) 219.45 378 285 -2.60%
CRM (CORMAY) 0.530 3 697 +1.92%
CRJ (CREEPYJAR) 534.00 85 692 +1.91%
CRI (CREOTECH) 714.00 1 730 682 +0.28%
CPS (CYFRPLSAT) 15.710 1 536 461 -1.04%
CPR (COMPREMUM) 1.410 39 961 -2.42%
CPL (COMPERIA) 5.90 30 +1.72%
CPI (CPIEUROPE) 66.20 993 +2.00%
CPD (CELTIC) 1.220 37 +1.67%
COG (COGNOR) 6.46 284 046 +0.62%
CMP (COMP) 95.00 57 936 -1.04%
CLN (CLNPHARMA) 22.05 186 568 -0.68%
CLE (COALENERG) 1.836 66 357 +2.46%
CLD (CLOUD) 94.60 5 782 -2.07%
CLC (COLUMBUS) 3.260 65 035 -2.54%
CIG (CIGAMES) 2.520 38 644 0.00%
CEZ 246.80 48 480 +0.33%
CDR (CDPROJEKT) 236.00 13 491 280 +0.85%
CDL (CDRL) 12.90 129 -0.77%
CBF (CYBERFLKS) 195.00 1 660 667 +2.31%
CAV (CAVATINA) 13.30 10 495 +1.14%
CAR (INTERCARS) 947.00 1 900 541 +1.18%
CAP (CAPITEA) 0.461 5 971 +0.22%
BRS (BORYSZEW) 4.875 235 766 +1.46%
BOW (BOWIM) 7.90 243 140 -3.42%
BOS 10.10 10 797 -0.20%
BNP (BNPPPL) 149.60 143 867 +0.54%
BMX (BIOMAXIMA) 10.08 4 123 -0.98%
BMC (BUMECH) 15.58 412 125 +0.52%
BLO (BLOOBER) 23.85 26 797 +1.06%
BIP (BIOPLANET) 28.30 12 592 +1.07%
BIO (BIOTON) 3.78 14 878 -0.53%
BHW (HANDLOWY) 119.00 788 599 -0.83%
BFT (BENEFIT) 5475.00 3 510 170 +0.74%
BDX (BUDIMEX) 706.00 4 042 824 -0.76%
BDF (BUMECHDEF) 5.70 1 426 846 -4.20%
BCX (BIOCELTIX) 79.50 98 477 -0.62%
BCS (BIGCHEESE) 4.47 18 +1.59%
BCM (BETACOM) 5.24 26 0.00%
BBT (BOOMBIT) 5.34 900 -1.11%
BBD (BBIDEV) 5.22 5 -1.14%
AWM (AIRWAY) 0.2735 6 214 +0.18%
ATT (GRUPAAZOTY) 22.80 5 581 603 -0.26%
ATR (ATREM) 57.20 947 949 -5.61%
ATP (ATLANTAPL) 20.00 2 600 0.00%
ATG (ATMGRUPA) 3.70 67 296 +0.54%
ATD (ATENDE) 3.96 1 384 -1.98%
ATC (ARCTIC) 6.80 14 324 -1.16%
AST (ASTARTA) 41.25 108 589 -1.32%
ASM (ASMGROUP) 0.1810 22 840 +4.62%
ASE (ASSECOSEE) 76.10 115 643 -1.17%
ASB (ASBIS) 133.80 11 173 758 -2.69%
ART (ARTIFEX) 20.30 8 196 -0.98%
ARL (ARLEN) 25.00 8 650 0.00%
ARH (ARCHICOM) 51.20 4 493 -1.92%
APT (APATOR) 27.80 83 012 0.00%
APR (AUTOPARTN) 29.55 1 122 693 +0.17%
APN (APLISENS) 21.20 20 849 +0.95%
APE (APSENERGY) 5.10 12 878 -2.67%
ANR (ANSWEAR) 20.65 101 920 -3.05%
AMC (AMICA) 49.45 27 985 -0.60%
AMB (AMBRA) 18.16 10 004 +0.44%
ALR (ALIOR) 133.00 2 418 788 +0.83%
ALL (AILLERON) 15.38 63 400 -1.66%
ALI (ALTUS) 3.46 519 -3.89%
ALE (ALLEGRO) 44.500 26 240 864 +1.04%
AGT (AGROTON) 4.21 172 -0.12%
AGO (AGORA) 8.90 363 968 +0.23%
ADX (ADATEX) 1.69 830 0.00%
ACT (ACTION) 45.30 424 463 -0.22%
ACP (ASSECOPOL) 234.30 13 411 949 -3.14%
ACG (ACAUTOGAZ) 20.30 832 0.00%
ABS (ASSECOBS) 86.00 97 259 -2.49%
ABE (ABPL) 154.80 172 318 +0.52%
AAT (ALTA) 1.690 330 -1.17%
4MS (4MASS) 5.63 529 +0.18%
3RG (3RGAMES) 0.712 2 001 -0.28%
1AT (ATAL) 56.40 163 055 +0.18%
11B (11BIT) 131.90 105 716 +0.76%
06N (06MAGNA) 2.38 21 -0.42%