| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.94 2 041 | -0.80% |
| ZUE | 12.05 13 509 | -0.82% |
| ZRE (ZREMB) | 10.90 291 628 | -0.73% |
| ZMT (ZAMET) | 0.808 6 407 | -0.25% |
| ZEP (ZEPAK) | 18.78 94 000 | +0.86% |
| ZAB (ZABKA) | 22.44 77 512 721 | +0.31% |
| YRL (YARRL) | 5.60 14 132 | -3.45% |
| YAN (YANOSIK) | 15.30 5 003 | +1.32% |
| XTP (XTPL) | 66.50 167 472 | -0.45% |
| XTB | 87.92 8 105 688 | -0.16% |
| XPL (XPLUS) | 2.40 5 229 | +0.84% |
| WXF (WARIMPEX) | 2.31 5 872 | -2.12% |
| WWL (WAWEL) | 848.00 2 544 | +0.95% |
| WTN (WITTCHEN) | 17.62 247 680 | -0.11% |
| WPR (WOODPCKR) | 4.35 23 128 | +0.46% |
| WPL (WIRTUALNA) | 59.70 3 812 189 | +1.53% |
| WLT (WIELTON) | 6.00 143 755 | -0.66% |
| WIK (WIKANA) | 8.15 57 475 | +4.49% |
| WAS (WASKO) | 4.62 2 663 375 | +12.96% |
| VVD (VIVID) | 0.702 16 646 | -1.40% |
| VRG | 4.99 68 456 | -0.60% |
| VRC (VERCOM) | 114.00 848 199 | +0.35% |
| VOX (VOXEL) | 136.00 133 485 | +0.29% |
| VOT (VOTUM) | 46.40 192 675 | -0.96% |
| VIN (VINDEXUS) | 13.75 20 727 | +0.73% |
| VGO (VIGOPHOTN) | 494.00 37 405 | -0.20% |
| URT (URTESTE) | 57.00 1 682 | -2.06% |
| UNT (UNIMOT) | 133.00 78 011 | -0.75% |
| UNI (UNIBEP) | 15.75 132 910 | -1.56% |
| UNF (UNFOLD) | 1.44 14 | +6.67% |
| ULM (ULMA) | 60.50 121 | +0.83% |
| ULG (ULTGAMES) | 13.60 18 861 | -0.73% |
| UCG (UNICREDIT) | 312.00 9 360 | 0.00% |
| TXT (TEXT) | 36.34 827 958 | -0.71% |
| TSG (TESGAS) | 1.900 44 847 | -0.52% |
| TRN (TRANSPOL) | 6.28 164 265 | +8.28% |
| TPE (TAURONPE) | 11.535 29 926 232 | +2.40% |
| TOR (TORPOL) | 68.40 3 056 201 | +3.64% |
| TOA (TOYA) | 9.49 864 364 | -0.11% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TEN (TSGAMES) | 103.20 265 505 | +0.39% |
| TAR (TARCZYNSKI) | 122.00 9 142 | 0.00% |
| SWG (SECOGROUP) | 34.40 211 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.75 3 283 | -2.17% |
| SVE (SNTVERSE) | 3.665 50 778 | +0.14% |
| STX (STALEXP) | 2.810 289 434 | 0.00% |
| STP (STALPROD) | 244.00 28 699 | -0.41% |
| STF (STALPROFI) | 8.10 8 618 | -0.25% |
| SPR (SPYROSOFT) | 480.00 113 980 | +3.67% |
| SPL (SANPL) | 604.20 18 757 548 | -0.13% |
| SON (SONEL) | 15.40 3 472 | -0.96% |
| SNX (SUNEX) | 3.700 210 650 | +4.67% |
| SNW (SANWIL) | 1.535 80 593 | -4.06% |
| SNT (SYNEKTIK) | 296.60 2 019 965 | +0.54% |
| SNK (SANOK) | 22.50 14 927 | -0.44% |
| SLV (SELVITA) | 43.10 770 236 | -0.92% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SKH (SKARBIEC) | 33.30 96 921 | -0.30% |
| SKA (SNIEZKA) | 82.80 9 062 | -0.24% |
| SIM (SIMFABRIC) | 1.620 12 251 | -1.22% |
| SHO (SHOPER) | 43.30 352 252 | +2.12% |
| SGN (SYGNITY) | 73.60 157 559 | +3.37% |
| SFS (SFINKS) | 0.429 14 002 | +4.63% |
| SEL (SELENAFM) | 56.60 96 286 | 0.00% |
| SEK (SEKO) | 10.20 15 639 | -1.92% |
| SCP (SCPFL) | 150.20 202 262 | -1.44% |
| SAN (SANTANDER) | 46.80 19 612 | +0.21% |
| RWL (RAWLPLUG) | 14.30 1 491 | -0.35% |
| RVU (RYVU) | 25.45 320 104 | +0.39% |
| RPC (ROPCZYCE) | 24.00 240 | 0.00% |
| RNK (RANKPROGR) | 4.31 1 736 | -0.23% |
| RND (RENDER) | 79.60 10 441 | -0.25% |
| RMK (REMAK) | 12.30 8 018 | -2.77% |
| RLP (RELPOL) | 6.14 52 319 | +0.33% |
| RBW (RAINBOW) | 164.90 6 419 769 | +1.85% |
| QRS (QUERCUS) | 12.05 141 276 | +1.26% |
| QNA (QNATECHNO) | 41.20 93 802 | -6.15% |
| PZU | 67.36 183 044 753 | -3.63% |
| PXM (POLIMEXMS) | 9.350 11 822 353 | -2.40% |
| PWX (POLWAX) | 1.205 10 815 | -0.41% |
| PUR (PURE) | 2.610 91 168 | -1.51% |
| PTW (PTWP) | 126.00 52 289 | -2.33% |
| PTG (POLTREG) | 26.00 1 950 | 0.00% |
| PRT (PROTEKTOR) | 1.495 662 726 | -1.97% |
| PRM (PROCHEM) | 25.50 8 309 | -4.14% |
| PRI (PRAGMAINK) | 2.70 26 338 | -2.88% |
| PPS (PEPEES) | 0.855 4 | +3.01% |
| PLZ (PLAZACNTR) | 3.25 288 899 | -2.55% |
| PLW (PLAYWAY) | 249.50 112 949 | -0.20% |
| PKO (PKOBP) | 94.06 92 396 224 | +0.51% |
| PKN (PKNORLEN) | 114.64 58 193 648 | -0.40% |
| PJP (PJPMAKRUM) | 19.15 402 | 0.00% |
| PHR (PHARMENA) | 3.35 256 | +0.30% |
| PHN | 9.54 95 | 0.00% |
| PGV (PGFGROUP) | 0.520 4 893 | -0.38% |
| PGM (PMPG) | 1.66 249 | -2.06% |
| PGE | 10.970 57 008 119 | +6.50% |
| PEP | 50.80 141 567 | -0.39% |
| PEO (PEKAO) | 230.90 69 924 903 | -1.07% |
| PEN (PHOTON) | 1.380 229 325 | -14.81% |
| PCR (PCCROKITA) | 69.70 104 502 | -0.99% |
| PCO (PEPCO) | 30.00 7 891 536 | +0.87% |
| PCF (PCFGROUP) | 3.755 18 857 | -0.66% |
| PCE (POLICE) | 7.76 27 767 | -0.77% |
| PBX (PEKABEX) | 12.40 107 458 | -0.80% |
| PAT (PATENTUS) | 3.36 62 747 | +2.44% |
| PAS (PASSUS) | 135.50 423 977 | +0.37% |
| OTS (OTLOG) | 14.18 39 788 | -0.70% |
| OTM (OTMUCHOW) | 5.14 156 608 | +4.90% |
| OPN (OPONEO.PL) | 90.00 707 694 | -1.10% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| OPL (ORANGEPL) | 14.160 13 969 613 | +3.70% |
| ONO (ONESANO) | 0.698 7 145 | 0.00% |
| OND (ONDE) | 9.80 48 629 | -1.01% |
| ODL (ODLEWNIE) | 20.50 4 202 589 | +7.89% |
| NXG (NEXITY) | 1.060 5 879 | +1.92% |
| NWG (NEWAG) | 120.80 665 915 | 0.00% |
| NVG (NOVAVISGR) | 0.918 7 359 | +0.44% |
| NVA (PANOVA) | 16.40 3 253 | +1.55% |
| NTT (NTTSYSTEM) | 11.90 67 944 | +1.28% |
| NNG (NANOGROUP) | 2.54 168 916 | -1.36% |
| NEU (NEUCA) | 765.00 182 399 | +1.32% |
| NCL (NOCTILUCA) | 93.00 228 451 | -0.43% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| MVP (MARVIPOL) | 8.66 24 433 | -2.26% |
| MUR (MURAPOL) | 43.30 274 615 | -0.35% |
| MSZ (MOSTALZAB) | 6.26 163 593 | -1.26% |
| MSW (MOSTALWAR) | 7.62 59 372 | 0.00% |
| MSP (MOSTALPLC) | 14.65 8 288 | +0.69% |
| MRC (MERCATOR) | 40.25 43 526 | -0.86% |
| MRB (MIRBUD) | 13.30 257 709 | -0.45% |
| MOV (MOVIEGAMES) | 8.31 25 983 | -5.35% |
| MON (MONNARI) | 6.72 10 942 | +0.30% |
| MOL | 39.50 47 349 | -1.25% |
| MOJ | 1.59 4 770 | +5.30% |
| MOC (MOLECURE) | 7.65 123 997 | -0.91% |
| MNC (MENNICA) | 48.00 17 192 | +0.63% |
| MLS (MLSYSTEM) | 17.50 297 189 | -4.27% |
| MLK (MILKILAND) | 1.840 49 307 | -1.08% |
| MLG (MLPGROUP) | 98.00 31 280 | 0.00% |
| MIR (MIRACULUM) | 0.800 979 | -0.50% |
| MIL (MILLENNIUM) | 17.550 5 383 191 | +0.06% |
| MGT (MANGATA) | 72.20 10 064 | -0.28% |
| MFO | 35.90 15 035 | -0.55% |
| MEX (MEXPOLSKA) | 3.98 20 716 | 0.00% |
| MDV (MODIVO) | 110.90 16 877 889 | -0.85% |
| MDI (MDIENERGIA) | 0.750 209 | +1.63% |
| MDG (MEDICALG) | 32.75 254 551 | -0.46% |
| MCR | 18.65 23 013 | -1.84% |
| MCI | 27.60 13 215 | -0.36% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 368.00 677 646 | +2.79% |
| MBK (MBANK) | 1066.50 8 282 623 | +0.61% |
| MAK (MAKARONPL) | 22.75 12 665 | -0.66% |
| MAB (MABION) | 8.13 51 424 | -0.12% |
| LWB (BOGDANKA) | 20.15 158 166 | +0.75% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LSI (LSISOFT) | 31.80 8 304 | -5.36% |
| LRQ (LARQ) | 2.08 212 | +2.97% |
| LPP | 20590.00 16 291 950 | -0.05% |
| LKD (LOKUM) | 25.30 8 787 | -3.07% |
| LES (LESS) | 0.242 4 743 | -0.41% |
| LEN (LENA) | 2.40 15 037 | 0.00% |
| LBW (LUBAWA) | 9.400 1 163 123 | +0.70% |
| LBT (LIBET) | 1.370 310 | +3.79% |
| KTY (KETY) | 1101.00 6 599 878 | +1.47% |
| KSG (KSGAGRO) | 3.840 13 447 | -1.54% |
| KRU (KRUK) | 469.50 6 378 519 | +0.71% |
| KRK (KRKA) | 1025.00 19 395 | -0.49% |
| KPL (KINOPOL) | 21.50 63 167 | -0.92% |
| KOM (KOMPUTRON) | 6.50 99 767 | -3.85% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| KGN (KOGENERA) | 80.50 3 632 430 | +5.64% |
| KGH (KGHM) | 329.00 119 701 991 | -3.80% |
| KCI | 0.874 53 382 | +3.07% |
| JSW | 26.50 2 294 632 | -0.93% |
| JRH | 4.38 6 030 | -0.23% |
| IZS (IZOSTAL) | 3.12 15 067 | -0.95% |
| IZO (IZOLACJA) | 4.11 13 766 | -2.14% |
| ITB (INTERBUD) | 2.08 44 | -1.89% |
| IPE (IPOPEMA) | 4.71 8 743 | +1.95% |
| INP (INPRO) | 8.25 9 891 | +4.43% |
| INL (INTROL) | 8.18 7 827 | -1.45% |
| INK (INSTALKRK) | 39.30 584 311 | -0.51% |
| ING (INGBSK) | 414.50 1 985 454 | -0.60% |
| INC | 2.41 11 718 | +4.78% |
| IMS | 2.52 9 996 | -0.79% |
| IMP (IMPERIO) | 1.26 5 885 | 0.00% |
| IMC (IMCOMPANY) | 30.90 12 662 | +2.66% |
| IFI (IFIRMA) | 33.75 63 630 | +2.90% |
| ICE (MEDINICE) | 36.85 3 282 886 | -6.47% |
| HUG (HUUUGE) | 24.00 280 021 | -0.62% |
| HRS (HERKULES) | 1.350 2 079 | -2.17% |
| HRP (HARPER) | 5.62 3 107 | -0.35% |
| HEL (HELIO) | 47.90 21 976 | +1.70% |
| HDR (HYDROTOR) | 17.00 17 119 | 0.00% |
| GVT (VIRTUS) | 1.720 3 360 692 | +2.38% |
| GTN (GETIN) | 0.587 51 738 | +1.91% |
| GTC | 2.75 2 261 | 0.00% |
| GRX (GREENX) | 2.346 1 114 770 | +2.45% |
| GRN (GRODNO) | 13.50 79 563 | -3.23% |
| GPW | 80.80 4 267 959 | +0.50% |
| GPP (GRUPRACUJ) | 43.65 718 471 | -0.80% |
| GOP (GAMEOPS) | 10.70 10 218 | +1.13% |
| GMT (GENOMTEC) | 4.58 23 972 | +0.99% |
| GKI (IMMOBILE) | 4.53 60 474 | -2.16% |
| GIF (GAMFACTOR) | 6.24 58 688 | -1.89% |
| FTE (FORTE) | 22.40 23 107 | 0.00% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| FRO (FERRO) | 30.90 62 398 | -0.32% |
| FON | 1.890 667 | -5.03% |
| FHB (FOODHUB) | 2.45 144 | +0.41% |
| FEE (FEERUM) | 15.00 46 655 | +2.74% |
| FAB (FABRITY) | 25.90 155 | -0.38% |
| EUR (EUROCASH) | 6.405 211 424 | +0.23% |
| ETL (EUROTEL) | 30.30 86 990 | +3.41% |
| ERG | 42.00 5 457 | 0.00% |
| ERB (ERBUD) | 33.45 67 544 | -0.74% |
| EQU (EQUNICO) | 1.225 19 116 | -6.13% |
| ENT (ENTER) | 62.40 1 569 964 | +1.96% |
| ENI (ENERGOINS) | 2.370 23 329 | 0.00% |
| ENE (ENELMED) | 21.60 9 419 | -2.70% |
| ENA (ENEA) | 23.98 4 827 284 | +2.74% |
| ELT (ELEKTROTI) | 50.80 319 214 | +0.79% |
| EKP (ELKOP) | 1.860 4 686 | -3.88% |
| ECH (ECHO) | 5.54 48 266 | 0.00% |
| ECB (ECBSA) | 21.85 10 243 | +1.39% |
| EAT (AMREST) | 13.00 84 619 | 0.00% |
| EAH (ESOTIQ) | 33.70 13 352 | -0.88% |
| DVL (DEVELIA) | 9.18 1 069 193 | -2.13% |
| DTR (DIGITREE) | 12.30 1 230 | +0.82% |
| DOM (DOMDEV) | 266.00 407 491 | -0.37% |
| DNP (DINOPL) | 40.28 26 172 792 | -0.47% |
| DIG (DIGITANET) | 154.40 454 150 | +0.52% |
| DIA (DIAG) | 181.40 1 679 784 | +0.58% |
| DGE (DRAGOENT) | 20.90 7 998 | -0.48% |
| DGA | 23.20 21 232 | -5.31% |
| DEL (DELKO) | 6.88 15 923 | +0.88% |
| DEK (DEKPOL) | 84.00 208 639 | -0.94% |
| DCR (DECORA) | 77.00 49 311 | -0.52% |
| DBE (DBENERGY) | 9.58 11 239 | -2.04% |
| DAT (DATAWALK) | 159.98 1 409 011 | +1.39% |
| DAD (DADELO) | 72.40 126 918 | -0.82% |
| CTX (CAPTORTX) | 81.20 208 549 | +0.74% |
| CSR (CASPAR) | 4.90 279 506 | +0.41% |
| CRM (CORMAY) | 0.390 15 590 | -0.26% |
| CRJ (CREEPYJAR) | 628.00 383 970 | -0.95% |
| CRI (CREOTECH) | 573.00 2 995 058 | -1.21% |
| CPS (CYFRPLSAT) | 12.770 9 078 808 | +1.59% |
| CPR (COMPREMUM) | 1.200 29 423 | +0.84% |
| CPL (COMPERIA) | 4.80 3 840 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPD (CELTIC) | 2.00 822 | 0.00% |
| COG (COGNOR) | 5.04 1 201 723 | -0.30% |
| CMP (COMP) | 56.40 124 398 | +2.55% |
| CLN (CLNPHARMA) | 22.60 68 911 | 0.00% |
| CLE (COALENERG) | 2.740 99 490 | -0.36% |
| CLD (CLOUD) | 76.60 10 643 | +0.79% |
| CLC (COLUMBUS) | 4.495 417 277 | +5.76% |
| CIG (CIGAMES) | 2.495 583 298 | +4.18% |
| CEZ | 203.00 74 689 | -0.98% |
| CDR (CDPROJEKT) | 249.70 17 592 107 | +0.28% |
| CDL (CDRL) | 8.15 8 701 | -2.40% |
| CBF (CYBERFLKS) | 180.00 2 872 187 | -0.55% |
| CAV (CAVATINA) | 14.55 9 025 | 0.00% |
| CAR (INTERCARS) | 619.00 191 480 | -0.16% |
| CAP (CAPITEA) | 0.420 202 495 | -0.94% |
| BRS (BORYSZEW) | 5.04 261 660 | -0.40% |
| BOW (BOWIM) | 5.68 73 730 | +3.27% |
| BOS | 10.96 49 045 | -0.54% |
| BNP (BNPPPL) | 153.00 666 582 | -2.55% |
| BMX (BIOMAXIMA) | 12.35 3 749 | +1.65% |
| BMC (BUMECH) | 22.25 792 117 | +1.83% |
| BLO (BLOOBER) | 22.80 73 297 | -0.44% |
| BIP (BIOPLANET) | 25.70 181 | -1.15% |
| BIO (BIOTON) | 4.36 63 696 | +0.93% |
| BHW (HANDLOWY) | 119.00 672 989 | -0.34% |
| BFT (BENEFIT) | 3875.00 4 409 330 | -0.13% |
| BDX (BUDIMEX) | 802.80 18 197 079 | +0.73% |
| BCX (BIOCELTIX) | 81.50 31 982 | +1.24% |
| BCS (BIGCHEESE) | 11.92 7 410 | +1.88% |
| BCM (BETACOM) | 4.54 604 | +2.25% |
| BBT (BOOMBIT) | 6.36 18 825 | -2.75% |
| BBD (BBIDEV) | 5.45 76 | -0.91% |
| AWM (AIRWAY) | 0.3200 3 081 | +0.47% |
| ATT (GRUPAAZOTY) | 16.34 931 349 | +0.43% |
| ATS (ATLANTIS) | 1.660 1 436 | -2.35% |
| ATR (ATREM) | 55.00 282 211 | 0.00% |
| ATP (ATLANTAPL) | 21.60 106 999 | -0.92% |
| ATG (ATMGRUPA) | 3.92 38 891 | -0.76% |
| ATD (ATENDE) | 3.37 46 267 | +2.12% |
| ATC (ARCTIC) | 8.40 76 382 | -0.71% |
| AST (ASTARTA) | 47.20 99 480 | -1.26% |
| ASM (ASMGROUP) | 0.284 14 133 | +1.43% |
| ASE (ASSECOSEE) | 65.00 1 486 396 | +1.25% |
| ASB (ASBIS) | 42.00 13 675 309 | +4.90% |
| ART (ARTIFEX) | 15.24 77 597 | -3.54% |
| ARL (ARLEN) | 33.50 129 850 | +0.30% |
| ARH (ARCHICOM) | 49.70 53 377 | +0.81% |
| APT (APATOR) | 25.45 126 715 | -0.20% |
| APR (AUTOPARTN) | 18.06 760 360 | +0.89% |
| APN (APLISENS) | 16.85 7 132 | 0.00% |
| APE (APSENERGY) | 2.66 32 067 | -1.48% |
| ANR (ANSWEAR) | 22.15 124 497 | +0.91% |
| AMC (AMICA) | 58.70 723 670 | +0.69% |
| AMB (AMBRA) | 18.10 141 075 | -0.55% |
| ALR (ALIOR) | 123.55 15 313 694 | +1.48% |
| ALL (AILLERON) | 17.70 60 136 | +1.96% |
| ALI (ALTUS) | 2.97 2 375 | 0.00% |
| ALE (ALLEGRO) | 27.920 118 370 271 | -0.94% |
| AGT (AGROTON) | 5.22 17 380 | -2.97% |
| AGO (AGORA) | 8.84 66 086 | -0.90% |
| ACT (ACTION) | 31.95 313 330 | +5.45% |
| ACP (ASSECOPOL) | 173.70 25 381 107 | -0.57% |
| ACG (ACAUTOGAZ) | 22.70 5 061 | -0.44% |
| ABS (ASSECOBS) | 77.60 199 628 | -1.02% |
| ABE (ABPL) | 127.40 4 618 281 | +3.07% |
| AAT (ALTA) | 1.650 1 732 | -1.20% |
| 4MS (4MASS) | 4.875 102 963 | -1.91% |
| 3RG (3RGAMES) | 0.652 70 803 | -1.81% |
| 1AT (ATAL) | 58.50 60 098 | +0.86% |
| 11B (11BIT) | 141.50 468 145 | +1.07% |
| 06N (06MAGNA) | 2.41 26 380 | 0.00% |