| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.00 8 866 | -2.44% |
| ZUE | 10.45 10 973 | -1.42% |
| ZRE (ZREMB) | 9.38 125 026 | -4.09% |
| ZMT (ZAMET) | 0.780 626 | -1.02% |
| ZEP (ZEPAK) | 21.30 85 938 | -1.62% |
| ZAB (ZABKA) | 23.39 49 608 698 | -1.31% |
| YRL (YARRL) | 7.40 9 470 | -1.86% |
| YAN (NEPTIS) | 13.70 28 | -2.14% |
| XTP (XTPL) | 70.00 15 697 | -1.13% |
| XTB | 68.64 7 786 924 | -0.41% |
| XPL (XPLUS) | 2.57 10 935 | -1.91% |
| WXF (WARIMPEX) | 2.48 21 099 | -0.40% |
| WWL (WAWEL) | 700.00 16 130 | -0.28% |
| WTN (WITTCHEN) | 16.60 225 018 | -2.81% |
| WPR (WOODPCKR) | 3.03 2 109 | -0.66% |
| WPL (WIRTUALNA) | 52.70 1 523 138 | -1.13% |
| WLT (WIELTON) | 6.08 353 916 | -3.49% |
| WIK (WIKANA) | 6.80 718 | 0.00% |
| WAS (WASKO) | 1.720 3 974 | -0.86% |
| VVD (VIVID) | 0.776 24 236 | -2.51% |
| VRG | 4.85 147 293 | +0.83% |
| VRC (VERCOM) | 117.00 252 291 | -2.01% |
| VOX (VOXEL) | 153.00 68 658 | -0.26% |
| VOT (VOTUM) | 45.80 343 977 | -2.66% |
| VIN (VINDEXUS) | 11.55 102 709 | -1.70% |
| VGO (VIGOPHOTN) | 477.00 41 233 | -2.25% |
| URT (URTESTE) | 43.70 9 832 | -0.46% |
| UNT (UNIMOT) | 125.40 109 886 | -2.64% |
| UNI (UNIBEP) | 12.40 128 834 | -1.98% |
| ULM (ULMA) | 55.00 38 230 | -2.65% |
| ULG (ULTGAMES) | 12.90 76 265 | -1.90% |
| UCG (UNICREDIT) | 264.90 14 323 | -2.43% |
| TXT (TEXT) | 45.40 3 084 200 | -2.83% |
| TSG (TESGAS) | 2.60 10 032 | +1.17% |
| TRN (TRANSPOL) | 3.90 7 514 | 0.00% |
| TPE (TAURONPE) | 9.468 40 694 548 | -11.02% |
| TOR (TORPOL) | 54.70 512 974 | -2.50% |
| TOA (TOYA) | 9.40 1 268 682 | -1.36% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TLX (TALEX) | 19.60 492 | -1.01% |
| TEN (TSGAMES) | 91.00 537 632 | -0.66% |
| TAR (TARCZYNSKI) | 121.00 32 218 | -1.22% |
| SWG (SECOGROUP) | 28.60 1 030 | +1.42% |
| SVRS (SILVAIR-REGS) | 10.10 27 388 | +3.06% |
| SVE (SNTVERSE) | 3.820 414 570 | -4.62% |
| STX (STALEXP) | 3.065 175 370 | -0.65% |
| STP (STALPROD) | 244.00 179 301 | -2.79% |
| STF (STALPROFI) | 8.20 8 320 | -1.20% |
| SPR (SPYROSOFT) | 489.00 10 782 | -1.01% |
| SPL (SANPL) | 484.40 7 773 218 | -1.50% |
| SON (SONEL) | 16.95 1 057 | -0.29% |
| SNX (SUNEX) | 4.360 49 320 | -2.13% |
| SNW (SANWIL) | 1.370 192 | -2.84% |
| SNT (SYNEKTIK) | 251.00 2 022 775 | -2.71% |
| SNK (SANOK) | 20.50 18 499 | +0.99% |
| SLV (SELVITA) | 38.90 1 044 545 | -5.81% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SKH (SKARBIEC) | 30.00 91 963 | -4.15% |
| SKA (SNIEZKA) | 80.80 1 374 | 0.00% |
| SIM (SIMFABRIC) | 1.762 16 398 | -1.89% |
| SHO (SHOPER) | 52.00 177 078 | -0.38% |
| SGN (SYGNITY) | 94.40 147 674 | -1.05% |
| SFS (SFINKS) | 0.391 4 924 | -3.93% |
| SEL (SELENAFM) | 38.60 14 639 | +0.26% |
| SEK (SEKO) | 8.38 14 146 | +0.24% |
| SCP (SCPFL) | 146.40 160 402 | -0.95% |
| SAN (SANTANDER) | 37.38 12 111 | -3.50% |
| RWL (RAWLPLUG) | 13.45 5 476 | -0.37% |
| RVU (RYVU) | 23.70 210 200 | -1.86% |
| RPC (ROPCZYCE) | 22.90 10 639 | -0.43% |
| RNK (RANKPROGR) | 4.185 11 998 | +0.84% |
| RND (RENDER) | 76.60 4 414 | +5.22% |
| RMK (REMAK) | 12.50 88 | 0.00% |
| RLP (RELPOL) | 4.98 14 955 | -2.35% |
| RBW (RAINBOW) | 122.40 2 827 052 | -1.29% |
| RAE (RAEN) | 0.604 9 670 | -0.98% |
| QRS (QUERCUS) | 12.35 427 575 | -3.89% |
| QNA (QNATECHNO) | 25.40 16 651 | -0.78% |
| PZU | 59.18 24 724 945 | -1.92% |
| PXM (POLIMEXMS) | 5.80 5 317 169 | -2.68% |
| PWX (POLWAX) | 1.320 4 690 | -0.38% |
| PTW (PTWP) | 126.00 2 774 | -1.56% |
| PTG (POLTREG) | 25.50 13 410 | -0.78% |
| PRT (PROTEKTOR) | 1.280 40 047 | -0.78% |
| PRM (PROCHEM) | 22.20 1 023 | -3.06% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| PPS (PEPEES) | 0.870 5 698 | -3.87% |
| PLZ (PLAZACNTR) | 2.510 12 021 | +0.40% |
| PLW (PLAYWAY) | 265.50 161 700 | -2.21% |
| PKO (PKOBP) | 73.56 66 241 709 | -1.63% |
| PKN (PKNORLEN) | 99.58 71 608 537 | -3.09% |
| PJP (PJPMAKRUM) | 15.50 977 | +3.33% |
| PHR (PHARMENA) | 3.35 20 | +1.52% |
| PHN | 9.98 20 845 | +0.60% |
| PGV (PGFGROUP) | 0.520 23 667 | -4.06% |
| PGM (PMPG) | 1.750 11 223 | -6.91% |
| PGE | 9.880 33 904 965 | -8.77% |
| PEP | 58.40 98 100 | +0.34% |
| PEO (PEKAO) | 187.65 70 477 061 | -1.50% |
| PEN (PHOTON) | 2.19 22 486 | -1.35% |
| PCR (PCCROKITA) | 68.00 82 414 | -1.16% |
| PCO (PEPCO) | 26.55 7 769 434 | -1.52% |
| PCF (PCFGROUP) | 3.430 55 647 | -2.28% |
| PCE (POLICE) | 8.20 90 | 0.00% |
| PBX (PEKABEX) | 14.65 20 187 | -1.68% |
| PAT (PATENTUS) | 3.40 44 588 | -2.58% |
| PAS (PASSUS) | 79.60 100 879 | +1.02% |
| OTS (OTLOG) | 12.86 1 095 | 0.00% |
| OTM (OTMUCHOW) | 4.62 1 386 | +0.43% |
| OPN (OPONEO.PL) | 88.80 436 572 | -2.42% |
| OPM (OPTEAM) | 3.18 2 127 | -0.63% |
| OPL (ORANGEPL) | 8.940 2 181 464 | -0.80% |
| ONO (ONESANO) | 0.910 40 595 | +1.79% |
| OND (ONDE) | 8.35 39 746 | -2.34% |
| ODL (ODLEWNIE) | 9.50 16 214 | -2.06% |
| NXG (NEXITY) | 2.24 36 | -1.75% |
| NWG (NEWAG) | 96.30 790 867 | -2.23% |
| NVG (NOVAVISGR) | 1.182 12 660 | -1.34% |
| NVA (PANOVA) | 15.85 159 | 0.00% |
| NTT (NTTSYSTEM) | 8.80 7 182 | -0.68% |
| NNG (NANOGROUP) | 2.720 120 662 | +6.67% |
| NEU (NEUCA) | 780.00 296 161 | -0.64% |
| NCL (NOCTILUCA) | 93.80 242 713 | -1.88% |
| MZA (MUZA) | 10.10 1 010 | 0.00% |
| MXC (MAXCOM) | 5.16 924 | -0.77% |
| MVP (MARVIPOL) | 8.10 40 170 | -0.74% |
| MUR (MURAPOL) | 38.40 924 292 | -0.26% |
| MSZ (MOSTALZAB) | 6.31 218 906 | -0.79% |
| MSW (MOSTALWAR) | 7.06 4 034 | +0.28% |
| MSP (MOSTALPLC) | 15.25 26 328 | -0.65% |
| MRC (MERCATOR) | 39.70 44 974 | -0.63% |
| MRB (MIRBUD) | 14.27 969 183 | -0.63% |
| MOV (MOVIEGAMES) | 10.24 5 163 | -3.94% |
| MON (MONNARI) | 5.12 10 084 | +0.39% |
| MOL | 33.00 28 615 | -1.73% |
| MOC (MOLECURE) | 6.00 78 517 | -0.50% |
| MNC (MENNICA) | 34.50 273 418 | -1.43% |
| MLS (MLSYSTEM) | 15.96 36 103 | -1.48% |
| MLK (MILKILAND) | 1.780 3 284 | 0.00% |
| MLG (MLPGROUP) | 78.80 61 118 | -1.75% |
| MIR (MIRACULUM) | 0.720 9 691 | -4.00% |
| MIL (MILLENNIUM) | 15.58 3 162 450 | -2.14% |
| MGT (MANGATA) | 66.20 13 384 | +0.61% |
| MFO | 35.10 171 922 | -4.36% |
| MEX (MEXPOLSKA) | 3.40 12 021 | -3.41% |
| MDI (MDIENERGIA) | 0.898 680 | -0.22% |
| MDG (MEDICALG) | 31.75 648 127 | -3.20% |
| MCR (MERCOR) | 21.90 58 167 | -2.23% |
| MCI | 28.80 29 311 | -1.71% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MBR (MOBRUK) | 284.50 422 837 | -0.70% |
| MBK (MBANK) | 1018.50 7 738 499 | -2.68% |
| MAK (MAKARONPL) | 22.65 30 333 | -1.31% |
| MAB (MABION) | 7.65 98 831 | -0.52% |
| LWB (BOGDANKA) | 20.35 779 427 | -1.45% |
| LTX (LENTEX) | 7.06 1 765 | -2.22% |
| LSI (LSISOFT) | 28.40 132 294 | +5.19% |
| LRQ (LARQ) | 1.905 23 | +0.53% |
| LPP | 16010.00 12 823 415 | -1.20% |
| LKD (LOKUM) | 22.60 2 283 | -1.31% |
| LES (LESS) | 0.230 5 919 | 0.00% |
| LEN (LENA) | 2.72 6 110 | +1.12% |
| LBW (LUBAWA) | 9.290 2 529 096 | -4.03% |
| LBT (LIBET) | 1.535 15 | +5.86% |
| KTY (KETY) | 912.00 15 240 314 | -0.44% |
| KSG (KSGAGRO) | 3.39 28 021 | +0.30% |
| KRU (KRUK) | 450.80 3 193 961 | -0.79% |
| KRK (KRKA) | 870.00 13 040 | 0.00% |
| KPL (KINOPOL) | 17.85 77 490 | -3.25% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KOM (KOMPUTRON) | 6.10 9 482 | -0.97% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KGN (KOGENERA) | 60.10 720 836 | -3.06% |
| KGH (KGHM) | 187.20 57 492 307 | -2.60% |
| KCI | 0.964 19 341 | +0.42% |
| JSW | 23.57 3 969 076 | -1.55% |
| JRH | 5.80 32 381 | -3.33% |
| IZS (IZOSTAL) | 3.34 24 057 | -1.18% |
| IZO (IZOLACJA) | 3.75 8 038 | -1.32% |
| ITB (INTERBUD) | 2.19 1 230 | +0.92% |
| IPO (INTERSPPL) | 0.488 23 072 | -4.31% |
| IPE (IPOPEMA) | 3.25 15 850 | +2.52% |
| INP (INPRO) | 8.05 2 987 | -1.23% |
| INL (INTROL) | 6.60 9 263 | -1.49% |
| INK (INSTALKRK) | 37.30 18 794 | +0.81% |
| ING (INGBSK) | 330.00 686 943 | -0.60% |
| INC | 1.605 47 | -0.31% |
| IMS | 2.95 4 119 | -1.34% |
| IMP (IMPERIO) | 1.41 2 021 | +0.71% |
| IMC (IMCOMPANY) | 26.00 106 659 | -0.38% |
| IFI (IFIRMA) | 27.05 46 002 | +3.84% |
| ICE (MEDINICE) | 11.26 110 682 | -1.57% |
| HUG (HUUUGE) | 23.20 257 661 | +0.65% |
| HRP (HARPER) | 5.24 31 682 | -2.24% |
| HEL (HELIO) | 27.20 4 599 | -2.86% |
| HDR (HYDROTOR) | 15.10 6 790 | -0.33% |
| GTN (GETIN) | 0.573 35 850 | -0.87% |
| GTC | 3.41 2 323 | -0.58% |
| GRX (GREENX) | 1.905 302 289 | -1.75% |
| GRN (GRODNO) | 10.05 23 187 | -1.47% |
| GPW | 61.80 4 141 014 | -1.59% |
| GPP (GRUPRACUJ) | 53.40 670 317 | -1.29% |
| GOP (GAMEOPS) | 13.50 58 202 | -1.03% |
| GMT (GENOMTEC) | 4.560 67 137 | -5.39% |
| GKI (IMMOBILE) | 3.08 13 193 | +0.33% |
| GIF (GAMFACTOR) | 7.56 31 038 | -4.30% |
| GEA (GRENEVIA) | 3.265 105 794 | -1.80% |
| FTE (FORTE) | 24.00 94 187 | -2.04% |
| FSG (FASING) | 12.40 2 182 | -0.80% |
| FRO (FERRO) | 29.60 83 981 | +0.34% |
| FMG | 87.40 12 860 | +0.23% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FEE (FEERUM) | 12.55 17 394 | -0.40% |
| FAB (FABRITY) | 27.00 27 978 | -1.82% |
| EUR (EUROCASH) | 7.755 509 389 | -0.32% |
| ETL (EUROTEL) | 27.50 25 295 | -2.14% |
| ERG | 43.00 86 | +2.38% |
| ERB (ERBUD) | 27.40 35 246 | +0.37% |
| EQU (EQUNICO) | 0.890 1 777 | 0.00% |
| ENT (ENTER) | 51.30 234 309 | -2.10% |
| ENI (ENERGOINS) | 2.72 14 259 | +0.74% |
| ENE (ENELMED) | 18.50 1 480 | 0.00% |
| ENA (ENEA) | 19.04 32 237 509 | -13.61% |
| ELT (ELEKTROTI) | 46.85 348 437 | -1.88% |
| EKP (ELKOP) | 2.16 13 838 | -0.92% |
| ECH (ECHO) | 5.86 201 833 | -0.68% |
| ECB (ECBSA) | 25.10 7 220 | -1.57% |
| EAT (AMREST) | 12.60 809 748 | -0.79% |
| EAH (ESOTIQ) | 36.90 15 815 | +0.27% |
| DVL (DEVELIA) | 8.30 752 591 | -3.49% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DOM (DOMDEV) | 260.00 808 697 | 0.00% |
| DNP (DINOPL) | 40.31 38 832 248 | -1.37% |
| DIG (DIGITANET) | 109.00 2 138 967 | +0.37% |
| DIA (DIAG) | 177.80 5 211 780 | -1.93% |
| DGE (DRAGOENT) | 25.80 45 210 | +1.18% |
| DGA | 28.80 15 386 | +5.11% |
| DEL (DELKO) | 6.88 58 225 | -0.86% |
| DEK (DEKPOL) | 83.80 1 939 120 | -12.71% |
| DCR (DECORA) | 69.40 83 569 | -1.70% |
| DBE (DBENERGY) | 11.00 2 079 | -3.93% |
| DAT (DATAWALK) | 88.51 383 568 | -3.27% |
| DAD (DADELO) | 56.20 565 270 | -2.77% |
| CTX (CAPTORTX) | 49.70 1 812 818 | +7.34% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CRM (CORMAY) | 0.404 73 | -1.46% |
| CRJ (CREEPYJAR) | 407.00 130 981 | -1.21% |
| CRI (CREOTECH) | 353.00 3 653 223 | -3.29% |
| CPS (CYFRPLSAT) | 12.375 3 549 455 | -1.00% |
| CPR (COMPREMUM) | 0.852 7 506 | -3.62% |
| CPL (COMPERIA) | 8.55 5 612 | 0.00% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPD (CELTIC) | 2.90 3 721 | 0.00% |
| COG (COGNOR) | 6.49 474 765 | +1.41% |
| CMP (COMP) | 54.00 208 693 | -1.82% |
| CLN (CLNPHARMA) | 21.60 68 052 | -0.46% |
| CLE (COALENERG) | 2.45 43 046 | -1.61% |
| CLD (CLOUD) | 55.00 47 903 | -3.17% |
| CLC (COLUMBUS) | 6.04 46 856 | -1.63% |
| CIG (CIGAMES) | 3.005 498 609 | -2.91% |
| CEZ | 225.00 9 257 | -0.44% |
| CDR (CDPROJEKT) | 227.50 19 102 087 | -1.47% |
| CDL (CDRL) | 9.20 460 | 0.00% |
| CCC | 138.20 7 722 347 | +0.14% |
| CBF (CYBERFLKS) | 172.40 2 147 743 | -3.25% |
| CAV (CAVATINA) | 14.20 26 633 | -4.70% |
| CAR (INTERCARS) | 531.00 683 484 | -1.67% |
| CAP (CAPITEA) | 0.3920 21 714 | -0.25% |
| BRS (BORYSZEW) | 5.80 254 786 | -1.36% |
| BOW (BOWIM) | 4.65 23 673 | -3.12% |
| BOS | 10.52 361 455 | -4.19% |
| BNP (BNPPPL) | 114.00 60 733 | -0.44% |
| BMX (BIOMAXIMA) | 12.70 30 653 | 0.00% |
| BMC (BUMECH) | 25.60 1 450 847 | -5.01% |
| BLO (BLOOBER) | 24.50 156 883 | -2.00% |
| BIP (BIOPLANET) | 22.00 10 148 | +3.77% |
| BIO (BIOTON) | 4.07 49 427 | -1.93% |
| BHW (HANDLOWY) | 102.20 1 151 420 | -1.35% |
| BFT (BENEFIT) | 3095.00 6 625 485 | -1.12% |
| BDX (BUDIMEX) | 563.80 5 349 479 | -1.23% |
| BCX (BIOCELTIX) | 90.90 455 511 | -3.50% |
| BCS (BIGCHEESE) | 12.18 22 078 | +1.67% |
| BCM (BETACOM) | 4.78 1 205 | +0.42% |
| BBT (BOOMBIT) | 6.48 2 423 | -0.31% |
| BBD (BBIDEV) | 5.35 1 213 | -3.60% |
| AWM (AIRWAY) | 0.3495 11 933 | -0.29% |
| ATT (GRUPAAZOTY) | 18.40 1 236 314 | -1.34% |
| ATS (ATLANTIS) | 1.94 48 419 | -6.73% |
| ATR (ATREM) | 46.60 238 290 | -3.52% |
| ATP (ATLANTAPL) | 16.80 34 823 | -0.30% |
| ATG (ATMGRUPA) | 3.99 13 063 | +1.53% |
| ATD (ATENDE) | 2.84 102 872 | 0.00% |
| ATC (ARCTIC) | 8.00 197 940 | -1.11% |
| AST (ASTARTA) | 44.05 56 907 | -1.23% |
| ASE (ASSECOSEE) | 66.20 53 039 | -0.90% |
| ASB (ASBIS) | 27.16 1 664 502 | -1.67% |
| ART (ARTIFEX) | 13.00 10 370 | 0.00% |
| ARL (ARLEN) | 39.90 314 247 | -1.48% |
| ARH (ARCHICOM) | 47.80 28 035 | -1.44% |
| APT (APATOR) | 22.50 106 235 | -0.22% |
| APR (AUTOPARTN) | 16.48 1 405 417 | -3.06% |
| APN (APLISENS) | 18.15 36 | +0.28% |
| APE (APSENERGY) | 2.84 162 | +1.79% |
| ANR (ANSWEAR) | 27.75 281 654 | -2.80% |
| AMC (AMICA) | 55.40 203 566 | -0.18% |
| AMB (AMBRA) | 17.64 114 868 | 0.00% |
| ALR (ALIOR) | 99.52 16 290 183 | -1.47% |
| ALL (AILLERON) | 15.14 88 965 | -0.53% |
| ALI (ALTUS) | 2.77 36 | -0.72% |
| ALG (AIGAMES) | 0.940 1 130 | -0.84% |
| ALE (ALLEGRO) | 32.590 35 837 606 | -2.61% |
| AGT (AGROTON) | 5.20 1 815 | +2.77% |
| AGO (AGORA) | 8.64 75 424 | -2.48% |
| ACT (ACTION) | 29.95 197 860 | 0.00% |
| ACP (ASSECOPOL) | 189.40 5 794 429 | -1.04% |
| ACG (ACAUTOGAZ) | 25.20 8 203 | 0.00% |
| ABS (ASSECOBS) | 84.20 33 586 | -2.09% |
| ABE (ABPL) | 95.70 111 236 | -0.10% |
| AAT (ALTA) | 1.610 8 290 | -0.31% |
| 4MS (4MASS) | 4.290 106 883 | -0.23% |
| 3RG (3RGAMES) | 0.826 1 011 | 0.00% |
| 1AT (ATAL) | 57.50 50 619 | -0.35% |
| 11B (11BIT) | 158.50 1 065 162 | -1.06% |
| 06N (06MAGNA) | 3.04 68 777 | -0.33% |