Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 4.72 198 +1.72%
ZUE 13.75 418 666 0.00%
ZRE (ZREMB) 9.27 379 201 -0.86%
ZMT (ZAMET) 0.800 7 201 +1.27%
ZEP (ZEPAK) 18.16 146 755 -0.33%
ZAB (ZABKA) 25.54 125 666 400 +4.24%
YRL (YARRL) 5.40 16 735 +4.25%
YAN (YANOSIK) 14.90 55 574 -1.97%
XTP (XTPL) 66.30 137 492 +0.61%
XTB 112.04 36 807 262 +1.41%
XPL (XPLUS) 2.52 59 739 -10.00%
WXF (WARIMPEX) 2.40 7 666 -0.41%
WWL (WAWEL) 796.00 17 538 -0.25%
WTN (WITTCHEN) 16.27 205 101 -0.18%
WPR (WOODPCKR) 3.55 5 299 +3.80%
WPL (WIRTUALNA) 57.50 911 079 +0.17%
WLT (WIELTON) 5.68 596 579 -1.73%
WIK (WIKANA) 7.30 2 774 0.00%
WAS (WASKO) 9.14 3 825 994 +16.58%
VVD (VIVID) 0.646 3 336 -0.15%
VRG 4.77 28 125 -0.83%
VRC (VERCOM) 132.00 1 720 996 +2.96%
VOX (VOXEL) 103.80 1 535 596 +3.80%
VOT (VOTUM) 44.10 554 874 -0.45%
VIN (VINDEXUS) 14.10 5 148 -1.05%
VGO (VIGOPHOTN) 598.00 3 305 366 +13.26%
URT (URTESTE) 45.00 6 239 0.00%
UNT (UNIMOT) 148.60 257 601 -0.54%
UNI (UNIBEP) 14.94 105 334 -0.80%
UNF (UNFOLD) 1.26 692 -1.56%
ULM (ULMA) 62.00 11 194 0.00%
ULG (ULTGAMES) 12.90 16 540 -3.73%
UCG (UNICREDIT) 298.25 23 876 0.00%
TXT (TEXT) 40.12 3 290 242 +5.80%
TSG (TESGAS) 2.09 14 139 +2.96%
TRN (TRANSPOL) 12.20 600 329 -3.94%
TPE (TAURONPE) 10.325 13 101 618 -0.19%
TOR (TORPOL) 70.30 743 451 +1.01%
TOA (TOYA) 9.79 518 162 +2.51%
TLX (TALEX) 18.20 22 700 -2.67%
TEN (TSGAMES) 108.30 2 194 255 -0.55%
TAR (TARCZYNSKI) 119.50 1 800 -0.42%
SWG (SECOGROUP) 35.40 1 168 +2.91%
SVRS (SILVAIR-REGS) 6.55 1 317 -0.76%
SVE (SNTVERSE) 3.740 271 397 +2.75%
STX (STALEXP) 2.780 246 740 +0.36%
STP (STALPROD) 243.00 257 582 +2.53%
STF (STALPROFI) 8.42 168 119 +1.45%
SPR (SPYROSOFT) 424.00 143 233 0.00%
SPL (SANPL) 654.60 15 734 622 -0.58%
SON (SONEL) 14.00 8 911 0.00%
SNX (SUNEX) 2.900 66 280 0.00%
SNW (SANWIL) 1.315 1 992 0.00%
SNT (SYNEKTIK) 301.80 5 541 196 +0.20%
SNK (SANOK) 21.80 33 568 0.00%
SLV (SELVITA) 33.60 1 139 052 +1.82%
SKL (SKYLINE) 1.34 10 304 -5.63%
SKH (SKARBIEC) 33.00 150 399 +1.54%
SKA (SNIEZKA) 84.00 64 352 +1.45%
SIM (SIMFABRIC) 1.664 9 283 -0.72%
SHO (SHOPER) 42.40 782 407 -2.08%
SGN (SYGNITY) 69.50 302 794 +1.46%
SFS (SFINKS) 0.434 136 078 +0.93%
SEL (SELENAFM) 49.00 211 582 -1.41%
SEK (SEKO) 10.10 12 873 +0.50%
SCW (SCANWAY) 404.00 1 360 182 +1.25%
SCP (SCPFL) 139.40 62 770 -0.43%
SAN (SANTANDER) 45.00 24 149 -0.22%
RWL (RAWLPLUG) 15.00 86 625 -1.96%
RVU (RYVU) 25.15 721 078 +0.60%
RPC (ROPCZYCE) 21.70 11 584 0.00%
RNK (RANKPROGR) 4.07 501 +0.49%
RND (RENDER) 74.60 24 271 +0.27%
RMK (REMAK) 11.85 11 612 -0.84%
RLP (RELPOL) 5.80 24 396 -1.02%
RBW (RAINBOW) 150.50 7 354 109 -0.40%
QRS (QUERCUS) 11.50 256 129 -0.86%
QNA (QNATECHNO) 43.00 18 181 -2.27%
PZU 68.14 36 212 767 -0.38%
PXM (POLIMEXMS) 9.465 3 755 488 -0.68%
PWX (POLWAX) 1.055 2 468 0.00%
PUR (PURE) 2.945 434 442 -2.97%
PTW (PTWP) 136.00 5 178 +3.03%
PTG (POLTREG) 16.95 12 251 +0.30%
PRT (PROTEKTOR) 1.172 31 073 +0.51%
PRM (PROCHEM) 25.00 75 0.00%
PPS (PEPEES) 0.870 2 610 +0.23%
PLZ (PLAZACNTR) 1.586 350 703 -8.85%
PLW (PLAYWAY) 250.00 315 098 +0.40%
PKO (PKOBP) 100.16 144 791 874 -1.05%
PKN (PKNORLEN) 129.30 85 070 818 +1.17%
PJP (PJPMAKRUM) 17.55 26 709 -2.50%
PHR (PHARMENA) 3.32 11 598 -0.30%
PHN 9.58 8 974 +0.21%
PGV (PGFGROUP) 0.510 13 809 0.00%
PGM (PMPG) 1.70 12 +0.29%
PGE 11.010 9 996 604 -0.41%
PEP 50.50 83 219 -1.37%
PEO (PEKAO) 248.90 38 155 662 -0.68%
PEN (PHOTON) 1.150 15 137 +0.88%
PCR (PCCROKITA) 67.80 56 065 -0.44%
PCO (PEPCO) 27.71 6 357 053 -0.68%
PCF (PCFGROUP) 3.370 16 162 -2.03%
PCE (POLICE) 7.30 112 295 -2.67%
PBX (PEKABEX) 10.32 54 157 +2.18%
PAT (PATENTUS) 2.92 7 996 -2.01%
PAS (PASSUS) 137.40 383 492 -0.58%
OTS (OTLOG) 13.32 9 706 -0.60%
OTM (OTMUCHOW) 5.28 5 0.00%
OPN (OPONEO.PL) 87.50 270 450 +0.57%
OPM (OPTEAM) 3.02 302 0.00%
OPL (ORANGEPL) 14.255 8 460 083 -0.83%
ONO (ONESANO) 0.606 33 529 +3.41%
OND (ONDE) 9.04 14 836 +0.56%
OML (ONEMORE) 3.040 401 211 +3.75%
ODL (ODLEWNIE) 19.70 312 143 -0.25%
NWG (NEWAG) 110.80 878 731 -0.54%
NVG (NOVAVISGR) 0.879 3 542 -1.57%
NVA (PANOVA) 15.10 1 838 +0.33%
NTT (NTTSYSTEM) 10.75 38 504 +0.47%
NTC (NTCAPITAL) 0.592 2 972 -2.95%
NNG (NANOGROUP) 2.58 38 198 +1.38%
NEU (NEUCA) 697.00 398 171 -0.14%
NCL (NOCTILUCA) 94.00 370 361 +3.52%
MZA (MUZA) 9.35 4 722 -0.53%
MVP (MARVIPOL) 9.80 189 713 +1.45%
MUR (MURAPOL) 41.25 484 563 +1.73%
MSZ (MOSTALZAB) 6.57 261 386 -0.61%
MSW (MOSTALWAR) 6.12 25 674 -0.97%
MSP (MOSTALPLC) 14.55 7 096 -1.02%
MRC (MERCATOR) 53.10 417 030 -1.67%
MRB (MIRBUD) 12.08 549 713 +0.33%
MOV (MOVIEGAMES) 7.04 63 411 -0.71%
MON (MONNARI) 5.92 4 640 +2.07%
MOL 51.00 183 250 -1.73%
MOJ 1.70 19 966 +6.92%
MOC (MOLECURE) 5.10 151 128 -0.39%
MNC (MENNICA) 48.00 88 823 -0.21%
MLS (MLSYSTEM) 15.30 122 941 -1.92%
MLK (MILKILAND) 1.768 10 466 +0.23%
MLG (MLPGROUP) 104.50 15 840 -0.48%
MIR (MIRACULUM) 0.660 389 0.00%
MIL (MILLENNIUM) 18.920 5 732 328 -0.94%
MGT (MANGATA) 68.40 7 084 +1.79%
MFO 36.40 218 295 +6.74%
MEX (MEXPOLSKA) 3.93 6 116 0.00%
MDV (MODIVO) 91.54 16 798 103 +0.64%
MDI (MDIENERGIA) 0.740 33 0.00%
MDG (MEDICALG) 27.85 1 069 946 +1.64%
MCR 12.15 5 495 -1.62%
MCI 28.40 426 059 +0.71%
MBW (MBWS) 11.75 84 +3.52%
MBR (MOBRUK) 343.50 842 447 +1.03%
MBK (MBANK) 1267.00 4 871 480 -0.35%
MAK (MAKARONPL) 21.90 47 172 +1.86%
MAB (MABION) 8.59 32 513 -0.69%
LWB (BOGDANKA) 26.80 3 776 832 -0.56%
LTX (LENTEX) 7.80 131 414 0.00%
LRQ (LARQ) 2.01 4 024 -0.99%
LPP 23620.00 40 808 940 -0.51%
LKD (LOKUM) 24.40 2 873 +0.41%
LES (LESS) 0.235 5 047 +0.86%
LEN (LENA) 2.31 37 137 0.00%
LBW (LUBAWA) 8.575 1 521 108 -1.04%
LBT (LIBET) 1.190 23 935 -0.83%
KTY (KETY) 1082.00 3 827 769 -0.55%
KSG (KSGAGRO) 3.630 5 403 -2.68%
KRU (KRUK) 481.20 3 997 798 -0.58%
KRK (KRKA) 1028.00 258 068 -0.96%
KPL (KINOPOL) 20.80 148 945 0.00%
KPD (KPPD) 23.40 536 +4.46%
KOM (KOMPUTRON) 6.01 43 956 -0.17%
KMP (KOMPAP) 19.20 557 0.00%
KGN (KOGENERA) 76.90 3 169 530 -1.41%
KGH (KGHM) 321.20 105 001 003 +1.39%
KCI 0.868 14 775 +0.23%
JSW 27.32 8 189 103 -0.33%
JRH 5.16 127 612 +0.39%
IZS (IZOSTAL) 3.24 180 100 +3.85%
IZO (IZOLACJA) 4.08 135 -0.24%
ITB (INTERBUD) 2.00 15 349 0.00%
IPE (IPOPEMA) 6.18 27 641 -0.32%
INP (INPRO) 7.95 310 0.00%
INL (INTROL) 7.08 33 040 -1.39%
INK (INSTALKRK) 38.50 67 493 0.00%
ING (INGBSK) 457.00 3 730 742 -0.48%
INC 1.900 12 978 -0.26%
IMS 2.27 27 645 +0.89%
IMP (IMPERIO) 1.92 181 306 +20.00%
IMC (IMCOMPANY) 36.25 34 964 -0.41%
IFI (IFIRMA) 29.55 79 236 +0.85%
ICE (MEDINICE) 53.00 1 041 913 -3.64%
HUG (HUUUGE) 22.95 291 695 0.00%
HRS (HERKULES) 1.285 3 963 -1.53%
HRP (HARPER) 5.08 26 301 +0.40%
HEL (HELIO) 46.80 11 970 +0.21%
HDR (HYDROTOR) 16.45 247 -0.90%
GVT (VIRTUS) 1.872 154 451 -1.89%
GTN (GETIN) 0.511 18 651 +0.39%
GTC 2.75 7 332 +1.85%
GRX (GREENX) 2.290 149 888 +0.53%
GRN (GRODNO) 14.45 40 878 +0.35%
GPW 78.80 3 742 112 -0.38%
GPP (GRUPRACUJ) 44.10 791 942 +2.20%
GOP (GAMEOPS) 11.85 19 902 -1.25%
GMT (GENOMTEC) 4.50 58 203 -1.64%
GKI (IMMOBILE) 4.30 28 820 0.00%
GIF (GAMFACTOR) 5.15 9 125 0.00%
FTE (FORTE) 20.60 21 071 +0.98%
FSG (FASING) 15.10 227 +0.67%
FRO (FERRO) 29.40 119 080 -0.34%
FON 1.660 3 891 -7.26%
FHB (FOODHUB) 2.30 2 319 -1.71%
FEE (FEERUM) 14.30 29 0.00%
FAB (FABRITY) 24.90 6 539 -0.40%
EUR (EUROCASH) 6.150 641 339 +1.40%
ETL (EUROTEL) 27.90 68 833 -1.41%
ERG 45.60 456 0.00%
ERB (ERBUD) 28.30 34 499 0.00%
EQU (EQUNICO) 1.225 14 588 +1.66%
ENT (ENTER) 56.80 493 147 +0.18%
ENI (ENERGOINS) 2.540 102 453 +1.20%
ENE (ENELMED) 19.00 48 330 -1.04%
ENA (ENEA) 24.58 3 495 535 -4.06%
ELT (ELEKTROTI) 50.90 740 282 -1.45%
EKP (ELKOP) 1.840 1 640 -0.27%
ECH (ECHO) 5.30 127 505 0.00%
ECB (ECBSA) 23.20 107 171 +0.65%
EAT (AMREST) 11.40 2 499 067 +0.18%
EAH (ESOTIQ) 33.10 596 0.00%
DVL (DEVELIA) 10.08 1 670 112 +3.07%
DTR (DIGITREE) 10.70 1 755 0.00%
DOM (DOMDEV) 254.50 1 211 367 +0.59%
DNP (DINOPL) 34.50 40 033 517 -0.89%
DIG (DIGITANET) 193.00 2 230 992 +0.52%
DIA (DIAG) 175.10 10 227 649 +1.45%
DGE (DRAGOENT) 18.65 10 612 0.00%
DGA 27.90 140 0.00%
DEL (DELKO) 6.29 9 386 +0.80%
DEK (DEKPOL) 82.60 47 024 +1.23%
DCR (DECORA) 75.60 51 411 +1.48%
DBE (DBENERGY) 9.90 22 964 -5.71%
DAT (DATAWALK) 146.80 871 531 +1.24%
DAD (DADELO) 72.40 463 319 -1.36%
CTX (CAPTORTX) 80.80 77 218 +2.67%
CSR (CASPAR) 5.10 301 0.00%
CRM (CORMAY) 0.622 34 968 +2.64%
CRJ (CREEPYJAR) 600.00 944 572 -1.32%
CRI (CREOTECH) 692.00 5 522 876 +4.06%
CPS (CYFRPLSAT) 11.630 3 396 591 +1.04%
CPR (COMPREMUM) 1.275 209 523 -0.39%
CPL (COMPERIA) 4.62 4 620 +0.43%
CPI (CPIEUROPE) 66.70 1 603 +0.91%
CPD (CELTIC) 1.970 790 -1.01%
COG (COGNOR) 5.53 7 901 808 +5.74%
CMP (COMP) 56.20 975 666 +2.18%
CLN (CLNPHARMA) 21.00 57 068 -0.47%
CLE (COALENERG) 2.520 77 507 +0.80%
CLD (CLOUD) 67.00 3 356 0.00%
CLC (COLUMBUS) 3.805 60 471 +1.06%
CIG (CIGAMES) 3.225 466 097 -0.31%
CEZ 210.80 57 545 -0.19%
CDR (CDPROJEKT) 268.20 79 273 439 +3.07%
CDL (CDRL) 7.75 23 124 +0.65%
CBF (CYBERFLKS) 180.00 2 580 175 +0.67%
CAV (CAVATINA) 13.85 4 642 +0.73%
CAR (INTERCARS) 720.00 894 342 +0.42%
CAP (CAPITEA) 0.730 385 331 +1.39%
BRS (BORYSZEW) 4.810 150 688 +0.21%
BOW (BOWIM) 6.50 450 844 +9.06%
BOS 10.22 161 918 +0.20%
BNP (BNPPPL) 160.00 1 767 469 0.00%
BMX (BIOMAXIMA) 11.78 7 789 +0.34%
BMC (BUMECH) 23.86 445 460 -0.25%
BLO (BLOOBER) 24.85 159 672 +0.40%
BIP (BIOPLANET) 30.00 21 120 -1.32%
BIO (BIOTON) 4.15 26 077 -0.95%
BHW (HANDLOWY) 118.00 1 797 220 -0.84%
BFT (BENEFIT) 3900.00 30 343 232 +1.30%
BDX (BUDIMEX) 750.40 9 809 927 -1.73%
BCX (BIOCELTIX) 81.40 189 144 -0.12%
BCS (BIGCHEESE) 5.90 248 312 +4.61%
BCM (BETACOM) 5.20 3 020 -2.99%
BBT (BOOMBIT) 6.36 12 061 +2.25%
BBD (BBIDEV) 5.36 268 0.00%
AWM (AIRWAY) 0.3180 46 256 -2.15%
ATT (GRUPAAZOTY) 17.72 2 212 814 -0.45%
ATR (ATREM) 59.30 520 416 +0.85%
ATP (ATLANTAPL) 19.05 2 260 +0.53%
ATG (ATMGRUPA) 3.90 18 161 0.00%
ATD (ATENDE) 3.03 27 939 +2.36%
ATC (ARCTIC) 7.90 75 478 0.00%
AST (ASTARTA) 46.70 230 117 +1.52%
ASM (ASMGROUP) 0.255 28 696 +2.00%
ASE (ASSECOSEE) 60.10 167 949 -0.99%
ASB (ASBIS) 53.45 13 911 025 +2.10%
ART (ARTIFEX) 21.85 273 594 0.00%
ARL (ARLEN) 30.95 313 928 +3.86%
ARH (ARCHICOM) 48.00 44 670 -1.44%
APT (APATOR) 24.15 80 878 -0.21%
APR (AUTOPARTN) 21.00 9 353 299 +6.60%
APN (APLISENS) 17.30 11 467 -3.35%
APE (APSENERGY) 2.93 5 943 -1.01%
ANR (ANSWEAR) 18.70 1 741 351 -1.06%
AMC (AMICA) 52.30 1 320 624 +3.36%
AMB (AMBRA) 18.92 306 968 +1.94%
ALR (ALIOR) 125.65 10 060 247 -1.57%
ALL (AILLERON) 16.20 27 128 -1.70%
ALI (ALTUS) 2.81 1 754 +1.08%
ALE (ALLEGRO) 29.565 173 916 138 +2.66%
AGT (AGROTON) 4.87 1 222 -2.51%
AGO (AGORA) 8.62 178 559 +0.23%
ACT (ACTION) 28.20 78 370 -1.57%
ACP (ASSECOPOL) 184.35 7 795 465 +1.46%
ACG (ACAUTOGAZ) 21.80 3 205 -1.80%
ABS (ASSECOBS) 79.40 87 001 -0.75%
ABE (ABPL) 120.00 224 934 -0.83%
AAT (ALTA) 1.630 2 632 0.00%
4MS (4MASS) 4.380 27 715 -0.90%
3RG (3RGAMES) 0.660 16 083 +2.80%
1AT (ATAL) 57.80 76 158 +1.05%
11B (11BIT) 137.00 931 168 +0.74%
06N (06MAGNA) 2.44 2 708 -1.21%