| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.42 14 249 | -1.78% |
| ZUE | 12.00 23 391 | -0.83% |
| ZRE (ZREMB) | 10.88 181 435 | -2.33% |
| ZMT (ZAMET) | 0.798 1 798 | +0.76% |
| ZEP (ZEPAK) | 17.54 74 654 | +1.04% |
| ZAB (ZABKA) | 21.49 91 935 824 | +2.28% |
| YRL (YARRL) | 5.48 15 554 | +3.79% |
| YAN (YANOSIK) | 15.30 9 020 | +4.79% |
| XTP (XTPL) | 72.40 69 452 | +3.43% |
| XTB | 90.68 23 193 352 | -0.53% |
| XPL (XPLUS) | 2.18 2 684 | +1.40% |
| WXF (WARIMPEX) | 2.32 3 937 | -4.13% |
| WWL (WAWEL) | 850.00 106 860 | -0.93% |
| WTN (WITTCHEN) | 16.90 148 441 | +0.36% |
| WPR (WOODPCKR) | 3.58 10 441 | +0.85% |
| WPL (WIRTUALNA) | 50.90 1 430 744 | -0.78% |
| WLT (WIELTON) | 5.48 291 614 | -1.26% |
| WIK (WIKANA) | 7.25 486 | -3.97% |
| WAS (WASKO) | 7.16 947 254 | -1.92% |
| VVD (VIVID) | 0.690 37 354 | +4.55% |
| VRG | 4.50 412 171 | +2.51% |
| VRC (VERCOM) | 114.80 494 378 | -1.88% |
| VOX (VOXEL) | 113.00 308 630 | -0.18% |
| VOT (VOTUM) | 41.55 278 320 | +0.73% |
| VIN (VINDEXUS) | 13.65 25 552 | +0.37% |
| VGO (VIGOPHOTN) | 477.00 60 066 | +1.92% |
| URT (URTESTE) | 47.80 560 | -0.21% |
| UNT (UNIMOT) | 145.00 309 856 | +0.97% |
| UNI (UNIBEP) | 14.45 196 721 | -5.56% |
| UNF (UNFOLD) | 1.26 1 235 | +1.61% |
| ULM (ULMA) | 60.00 240 | -0.83% |
| ULG (ULTGAMES) | 12.55 1 863 | 0.00% |
| UCG (UNICREDIT) | 260.40 8 361 | -0.31% |
| TXT (TEXT) | 37.70 1 243 672 | +0.96% |
| TSG (TESGAS) | 2.01 235 | +1.77% |
| TRN (TRANSPOL) | 14.35 1 493 097 | +25.88% |
| TPE (TAURONPE) | 8.888 47 553 944 | -0.16% |
| TOR (TORPOL) | 61.70 803 373 | -2.06% |
| TOA (TOYA) | 8.71 206 597 | -0.57% |
| TLX (TALEX) | 18.50 395 | +0.54% |
| TEN (TSGAMES) | 98.50 14 779 859 | -6.55% |
| TAR (TARCZYNSKI) | 114.00 14 687 | -4.60% |
| SWG (SECOGROUP) | 33.40 200 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| SVE (SNTVERSE) | 3.650 64 178 | -0.82% |
| STX (STALEXP) | 2.980 1 203 486 | +1.71% |
| STP (STALPROD) | 223.00 31 321 | -0.45% |
| STF (STALPROFI) | 8.10 8 517 | -0.98% |
| SPR (SPYROSOFT) | 448.00 67 753 | -0.67% |
| SPL (SANPL) | 565.00 76 679 992 | -1.29% |
| SON (SONEL) | 13.70 35 478 | -1.44% |
| SNX (SUNEX) | 2.985 89 896 | +0.17% |
| SNW (SANWIL) | 1.360 19 997 | +4.21% |
| SNT (SYNEKTIK) | 269.80 5 609 837 | -0.52% |
| SNK (SANOK) | 21.00 61 328 | 0.00% |
| SLV (SELVITA) | 35.90 312 155 | -2.71% |
| SKL (SKYLINE) | 1.42 33 | +7.58% |
| SKH (SKARBIEC) | 28.60 122 495 | -4.03% |
| SKA (SNIEZKA) | 80.00 2 605 | 0.00% |
| SIM (SIMFABRIC) | 1.628 6 087 | -0.49% |
| SHO (SHOPER) | 38.50 338 197 | -1.28% |
| SGN (SYGNITY) | 67.00 399 564 | -1.18% |
| SFS (SFINKS) | 0.397 3 816 | -0.25% |
| SEL (SELENAFM) | 53.00 155 263 | -0.38% |
| SEK (SEKO) | 9.92 141 484 | +3.55% |
| SCP (SCPFL) | 140.80 113 992 | -0.14% |
| SAN (SANTANDER) | 41.40 239 513 | +0.16% |
| RWL (RAWLPLUG) | 15.00 9 045 | +1.01% |
| RVU (RYVU) | 21.80 266 578 | +0.93% |
| RPC (ROPCZYCE) | 22.10 6 570 | 0.00% |
| RNK (RANKPROGR) | 4.09 16 930 | +0.99% |
| RND (RENDER) | 78.00 1 536 | +2.09% |
| RMK (REMAK) | 11.85 95 | 0.00% |
| RLP (RELPOL) | 5.78 1 988 | +2.12% |
| RBW (RAINBOW) | 129.00 4 101 233 | -3.15% |
| QRS (QUERCUS) | 10.40 444 042 | -3.70% |
| QNA (QNATECHNO) | 38.30 19 454 | +0.26% |
| PZU | 62.36 105 551 552 | -1.24% |
| PXM (POLIMEXMS) | 7.370 6 967 292 | -4.29% |
| PWX (POLWAX) | 1.125 10 336 | 0.00% |
| PUR (PURE) | 1.975 2 931 758 | +38.79% |
| PTW (PTWP) | 124.00 51 631 | +3.33% |
| PTG (POLTREG) | 23.80 131 890 | -2.46% |
| PRT (PROTEKTOR) | 1.300 144 239 | +2.77% |
| PRM (PROCHEM) | 25.60 227 | 0.00% |
| PPS (PEPEES) | 0.845 95 | +1.81% |
| PLZ (PLAZACNTR) | 2.65 229 189 | -2.57% |
| PLW (PLAYWAY) | 243.50 505 693 | -1.02% |
| PKO (PKOBP) | 85.68 187 448 176 | -2.04% |
| PKN (PKNORLEN) | 129.94 438 095 392 | +1.87% |
| PJP (PJPMAKRUM) | 18.20 12 494 | -0.55% |
| PHR (PHARMENA) | 3.30 12 876 | +1.23% |
| PHN | 9.58 5 813 | +0.21% |
| PGV (PGFGROUP) | 0.500 117 | 0.00% |
| PGM (PMPG) | 1.70 20 | +0.30% |
| PGE | 9.438 19 855 190 | -2.01% |
| PEP | 51.20 230 247 | -1.16% |
| PEO (PEKAO) | 210.20 95 073 680 | -1.64% |
| PEN (PHOTON) | 1.380 25 458 | +3.76% |
| PCR (PCCROKITA) | 63.40 192 036 | +0.96% |
| PCO (PEPCO) | 25.63 44 458 188 | +0.79% |
| PCF (PCFGROUP) | 3.230 98 921 | -1.67% |
| PCE (POLICE) | 7.38 49 034 | +0.27% |
| PBX (PEKABEX) | 10.60 81 073 | +0.95% |
| PAT (PATENTUS) | 3.04 36 854 | -0.33% |
| PAS (PASSUS) | 126.50 544 765 | -0.78% |
| OTS (OTLOG) | 13.34 9 219 | -0.45% |
| OTM (OTMUCHOW) | 5.24 533 | -1.50% |
| OPN (OPONEO.PL) | 82.00 284 011 | -2.84% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| OPL (ORANGEPL) | 13.470 13 849 736 | +3.22% |
| ONO (ONESANO) | 0.644 6 564 | -0.62% |
| OND (ONDE) | 8.93 24 773 | +1.13% |
| OML (ONEMORE) | 2.480 211 296 | +0.20% |
| ODL (ODLEWNIE) | 19.70 641 240 | -3.90% |
| NWG (NEWAG) | 107.00 1 163 088 | -2.37% |
| NVG (NOVAVISGR) | 0.877 3 411 | 0.00% |
| NVA (PANOVA) | 15.35 414 | +1.32% |
| NTT (NTTSYSTEM) | 11.30 52 481 | 0.00% |
| NTC (NTCAPITAL) | 0.602 4 104 | -0.99% |
| NNG (NANOGROUP) | 2.50 48 451 | -1.19% |
| NEU (NEUCA) | 711.00 344 793 | +1.14% |
| NCL (NOCTILUCA) | 90.60 235 064 | -0.44% |
| MZA (MUZA) | 8.24 8 | +4.04% |
| MVP (MARVIPOL) | 8.32 71 197 | -3.26% |
| MUR (MURAPOL) | 38.35 314 149 | -0.90% |
| MSZ (MOSTALZAB) | 5.70 42 203 | +0.71% |
| MSW (MOSTALWAR) | 6.78 18 855 | -1.74% |
| MSP (MOSTALPLC) | 14.85 5 197 | +0.34% |
| MRC (MERCATOR) | 44.40 1 307 200 | +4.59% |
| MRB (MIRBUD) | 11.12 985 435 | -1.16% |
| MOV (MOVIEGAMES) | 7.35 31 617 | -2.78% |
| MON (MONNARI) | 5.86 14 169 | +1.03% |
| MOL | 44.02 449 206 | +0.96% |
| MOJ | 1.57 642 | +4.67% |
| MOC (MOLECURE) | 5.30 1 271 263 | -12.83% |
| MNC (MENNICA) | 38.50 556 911 | -2.53% |
| MLS (MLSYSTEM) | 15.40 90 389 | +0.65% |
| MLK (MILKILAND) | 1.750 4 183 | 0.00% |
| MLG (MLPGROUP) | 88.00 195 705 | -3.08% |
| MIR (MIRACULUM) | 0.688 115 | +1.47% |
| MIL (MILLENNIUM) | 16.020 9 505 681 | -1.17% |
| MGT (MANGATA) | 64.40 6 316 | -2.42% |
| MFO | 31.80 21 794 | +0.32% |
| MEX (MEXPOLSKA) | 3.86 3 698 | -0.52% |
| MDV (MODIVO) | 91.50 28 169 454 | -1.25% |
| MDI (MDIENERGIA) | 0.764 303 | +1.87% |
| MDG (MEDICALG) | 28.70 687 788 | -2.21% |
| MCR | 12.55 174 713 | +7.26% |
| MCI | 26.40 300 340 | -0.75% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MBR (MOBRUK) | 343.50 505 534 | +1.33% |
| MBK (MBANK) | 1048.00 36 357 856 | -0.85% |
| MAK (MAKARONPL) | 21.55 26 451 | -0.23% |
| MAB (MABION) | 9.00 247 873 | +0.33% |
| LWB (BOGDANKA) | 29.50 10 262 462 | +9.46% |
| LTX (LENTEX) | 6.34 6 | +2.59% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| LRQ (LARQ) | 2.02 1 235 | +1.00% |
| LPP | 19355.00 43 269 804 | -0.74% |
| LKD (LOKUM) | 23.80 14 846 | +0.42% |
| LES (LESS) | 0.239 1 415 | +0.42% |
| LEN (LENA) | 2.34 14 762 | -0.43% |
| LBW (LUBAWA) | 9.220 1 559 075 | -1.44% |
| LBT (LIBET) | 1.350 826 | +3.85% |
| KTY (KETY) | 954.00 10 455 120 | -0.83% |
| KSG (KSGAGRO) | 3.500 741 | -0.85% |
| KRU (KRUK) | 426.50 8 394 223 | -1.71% |
| KRK (KRKA) | 992.00 11 798 | +2.90% |
| KPL (KINOPOL) | 23.50 293 452 | +3.52% |
| KPD (KPPD) | 23.20 23 | +1.75% |
| KOM (KOMPUTRON) | 6.30 18 681 | -0.63% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KGN (KOGENERA) | 67.90 475 852 | -2.86% |
| KGH (KGHM) | 264.00 253 598 336 | -0.86% |
| KCI | 0.852 483 | -0.93% |
| JSW | 31.80 23 073 416 | +0.22% |
| JRH | 4.35 52 184 | -3.33% |
| IZS (IZOSTAL) | 3.17 39 981 | +2.26% |
| IZO (IZOLACJA) | 4.00 88 | -2.44% |
| ITB (INTERBUD) | 1.920 3 232 | -5.42% |
| IPE (IPOPEMA) | 4.87 70 460 | 0.00% |
| INP (INPRO) | 7.95 3 148 | -1.24% |
| INL (INTROL) | 7.74 3 717 | -0.51% |
| INK (INSTALKRK) | 38.40 30 500 | +0.79% |
| ING (INGBSK) | 387.00 11 757 530 | -3.01% |
| INC | 1.920 26 916 | +1.05% |
| IMS | 2.36 27 260 | -1.26% |
| IMP (IMPERIO) | 1.49 57 446 | 0.00% |
| IMC (IMCOMPANY) | 30.80 54 786 | +0.98% |
| IFI (IFIRMA) | 29.70 24 646 | -0.67% |
| ICE (MEDINICE) | 53.90 13 313 815 | +17.43% |
| HUG (HUUUGE) | 23.05 379 812 | -3.15% |
| HRS (HERKULES) | 1.280 2 738 | 0.00% |
| HRP (HARPER) | 5.16 3 201 | +2.79% |
| HEL (HELIO) | 45.40 45 548 | +7.08% |
| HDR (HYDROTOR) | 17.90 105 | +2.87% |
| GVT (VIRTUS) | 2.150 3 350 026 | +0.47% |
| GTN (GETIN) | 0.535 62 648 | -0.93% |
| GTC | 2.50 7 100 | -0.79% |
| GRX (GREENX) | 2.142 376 604 | -0.37% |
| GRN (GRODNO) | 13.15 211 592 | -1.87% |
| GPW | 74.90 40 620 732 | -4.40% |
| GPP (GRUPRACUJ) | 37.60 627 808 | -1.57% |
| GOP (GAMEOPS) | 10.34 3 567 | +0.98% |
| GMT (GENOMTEC) | 4.90 42 739 | +1.55% |
| GKI (IMMOBILE) | 3.86 35 359 | -1.28% |
| GIF (GAMFACTOR) | 5.20 23 922 | 0.00% |
| FTE (FORTE) | 20.60 255 283 | -4.19% |
| FSG (FASING) | 15.00 1 530 | 0.00% |
| FRO (FERRO) | 28.70 547 996 | -0.69% |
| FON | 1.600 4 209 | +0.63% |
| FHB (FOODHUB) | 2.30 23 | 0.00% |
| FEE (FEERUM) | 12.95 65 | -0.38% |
| FAB (FABRITY) | 24.80 1 011 | 0.00% |
| EUR (EUROCASH) | 5.810 1 048 321 | -1.69% |
| ETL (EUROTEL) | 27.80 73 590 | +0.72% |
| ERG | 42.00 42 | 0.00% |
| ERB (ERBUD) | 28.90 86 187 | +0.17% |
| EQU (EQUNICO) | 1.215 16 875 | +0.41% |
| ENT (ENTER) | 53.20 353 909 | +0.38% |
| ENI (ENERGOINS) | 2.350 306 805 | +1.29% |
| ENE (ENELMED) | 20.80 2 756 | -2.80% |
| ENA (ENEA) | 21.76 10 782 288 | -1.45% |
| ELT (ELEKTROTI) | 50.00 907 536 | +1.63% |
| EKP (ELKOP) | 1.845 832 | 0.00% |
| ECH (ECHO) | 5.14 36 012 | +0.78% |
| ECB (ECBSA) | 21.25 24 037 | -1.39% |
| EAT (AMREST) | 11.46 975 670 | -1.21% |
| EAH (ESOTIQ) | 32.70 11 479 | -0.30% |
| DVL (DEVELIA) | 8.83 2 967 726 | -0.79% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| DOM (DOMDEV) | 228.50 2 599 852 | -2.97% |
| DNP (DINOPL) | 38.91 147 010 272 | -0.23% |
| DIG (DIGITANET) | 174.40 1 065 160 | +1.99% |
| DIA (DIAG) | 166.00 3 823 049 | -2.15% |
| DGE (DRAGOENT) | 19.00 1 919 | -1.81% |
| DGA | 24.60 47 296 | +5.13% |
| DEL (DELKO) | 6.22 18 365 | -1.27% |
| DEK (DEKPOL) | 82.20 59 388 | +1.73% |
| DCR (DECORA) | 71.60 51 859 | +1.13% |
| DBE (DBENERGY) | 9.24 1 834 | +2.67% |
| DAT (DATAWALK) | 142.06 1 373 540 | -3.36% |
| DAD (DADELO) | 73.00 416 343 | -1.62% |
| CTX (CAPTORTX) | 74.20 289 124 | -1.33% |
| CSR (CASPAR) | 4.80 48 | -5.88% |
| CRM (CORMAY) | 0.640 570 715 | +2.89% |
| CRJ (CREEPYJAR) | 626.00 358 228 | -0.32% |
| CRI (CREOTECH) | 655.00 5 125 108 | -0.91% |
| CPS (CYFRPLSAT) | 11.275 8 883 296 | -0.35% |
| CPR (COMPREMUM) | 1.060 45 489 | -5.36% |
| CPL (COMPERIA) | 4.50 477 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPD (CELTIC) | 1.885 31 058 | -5.75% |
| COG (COGNOR) | 4.854 345 138 | +1.38% |
| CMP (COMP) | 53.40 252 882 | -1.11% |
| CLN (CLNPHARMA) | 19.98 59 315 | +0.91% |
| CLE (COALENERG) | 2.460 16 352 | -0.81% |
| CLD (CLOUD) | 66.60 24 535 | -2.06% |
| CLC (COLUMBUS) | 3.900 106 966 | -1.27% |
| CIG (CIGAMES) | 2.800 797 045 | -1.58% |
| CEZ | 205.00 114 984 | -4.92% |
| CDR (CDPROJEKT) | 235.30 105 387 200 | -3.57% |
| CDL (CDRL) | 8.70 868 | +1.75% |
| CBF (CYBERFLKS) | 177.00 2 228 356 | +2.31% |
| CAV (CAVATINA) | 14.15 126 | +0.35% |
| CAR (INTERCARS) | 650.00 1 784 730 | +1.40% |
| CAP (CAPITEA) | 0.609 438 550 | +4.28% |
| BRS (BORYSZEW) | 4.760 831 221 | -2.26% |
| BOW (BOWIM) | 5.30 74 814 | -3.99% |
| BOS | 10.36 323 715 | -0.19% |
| BNP (BNPPPL) | 141.50 1 440 437 | -0.70% |
| BMX (BIOMAXIMA) | 11.35 56 118 | -0.44% |
| BMC (BUMECH) | 21.35 3 052 731 | -1.39% |
| BLO (BLOOBER) | 24.25 153 050 | +0.41% |
| BIP (BIOPLANET) | 26.40 2 714 | +1.54% |
| BIO (BIOTON) | 4.17 28 425 | -1.65% |
| BHW (HANDLOWY) | 109.20 2 672 655 | -0.91% |
| BFT (BENEFIT) | 3310.00 33 364 016 | -4.06% |
| BDX (BUDIMEX) | 638.60 25 726 480 | -0.81% |
| BCX (BIOCELTIX) | 73.80 366 470 | +1.23% |
| BCS (BIGCHEESE) | 11.48 67 173 | -2.38% |
| BCM (BETACOM) | 5.35 16 248 | -0.93% |
| BBT (BOOMBIT) | 6.14 5 900 | +2.33% |
| BBD (BBIDEV) | 5.50 10 485 | +0.92% |
| AWM (AIRWAY) | 0.2670 49 893 | -1.11% |
| ATT (GRUPAAZOTY) | 18.45 1 957 044 | +1.37% |
| ATS (ATLANTIS) | 1.630 75 | -1.21% |
| ATR (ATREM) | 45.90 168 743 | -0.22% |
| ATP (ATLANTAPL) | 17.60 5 487 | 0.00% |
| ATG (ATMGRUPA) | 3.84 1 868 | +0.26% |
| ATD (ATENDE) | 2.98 6 264 | +1.71% |
| ATC (ARCTIC) | 8.00 68 676 | -0.12% |
| AST (ASTARTA) | 46.80 226 028 | +0.32% |
| ASM (ASMGROUP) | 0.262 63 761 | +3.15% |
| ASE (ASSECOSEE) | 62.00 260 153 | +2.14% |
| ASB (ASBIS) | 42.32 5 377 359 | -0.52% |
| ART (ARTIFEX) | 16.90 104 214 | +6.69% |
| ARL (ARLEN) | 30.66 28 636 | +0.92% |
| ARH (ARCHICOM) | 43.30 178 411 | +0.46% |
| APT (APATOR) | 21.95 382 460 | -2.44% |
| APR (AUTOPARTN) | 17.92 1 643 952 | +0.22% |
| APN (APLISENS) | 17.15 16 810 | -2.28% |
| APE (APSENERGY) | 2.65 59 673 | +1.15% |
| ANR (ANSWEAR) | 19.76 102 596 | -0.30% |
| AMC (AMICA) | 52.20 155 100 | -2.25% |
| AMB (AMBRA) | 17.96 207 841 | -1.21% |
| ALR (ALIOR) | 107.10 18 334 194 | -2.06% |
| ALL (AILLERON) | 17.54 57 419 | +1.15% |
| ALI (ALTUS) | 2.67 29 958 | -0.74% |
| ALE (ALLEGRO) | 25.725 56 113 504 | -2.56% |
| AGT (AGROTON) | 4.90 11 022 | +0.62% |
| AGO (AGORA) | 8.16 18 411 | +1.24% |
| ACT (ACTION) | 28.40 98 418 | -0.87% |
| ACP (ASSECOPOL) | 160.80 34 308 456 | -3.13% |
| ACG (ACAUTOGAZ) | 22.60 2 007 | -0.88% |
| ABS (ASSECOBS) | 78.40 30 041 | +1.03% |
| ABE (ABPL) | 125.00 509 133 | -1.42% |
| AAT (ALTA) | 1.590 12 691 | +5.30% |
| 4MS (4MASS) | 4.400 14 409 | -0.79% |
| 3RG (3RGAMES) | 0.656 4 427 | -0.30% |
| 1AT (ATAL) | 51.80 183 043 | -0.77% |
| 11B (11BIT) | 133.30 451 825 | -1.41% |
| 06N (06MAGNA) | 2.43 1 772 | 0.00% |