| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.84 5 808 | -0.82% |
| ZUE | 12.10 286 890 | +1.68% |
| ZRE (ZREMB) | 8.88 80 134 | -2.20% |
| ZMT (ZAMET) | 0.568 16 774 | -0.35% |
| ZEP (ZEPAK) | 17.72 28 865 | +0.11% |
| ZAB (ZABKA) | 31.50 160 299 144 | -0.25% |
| YRL (YARRL) | 5.98 2 052 | +1.01% |
| YAN (YANOSIK) | 17.40 92 641 | -4.40% |
| XTP (XTPL) | 66.80 296 090 | +1.98% |
| XTB | 182.82 26 366 593 | -0.73% |
| XPL (XPLUS) | 3.35 8 063 | -1.47% |
| WXF (WARIMPEX) | 2.22 2 393 | +0.45% |
| WWL (WAWEL) | 716.00 60 572 | -0.28% |
| WTN (WITTCHEN) | 13.57 35 377 | -0.44% |
| WPR (WOODPCKR) | 2.64 34 167 | +1.15% |
| WPL (WIRTUALNA) | 61.10 619 577 | +1.83% |
| WLT (WIELTON) | 5.25 141 834 | -0.57% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| WAS (WASKO) | 5.68 93 408 | -1.39% |
| VVD (VIVID) | 0.608 14 722 | -3.34% |
| VRG | 5.26 245 137 | -2.23% |
| VRC (VERCOM) | 129.20 848 559 | -1.07% |
| VOX (VOXEL) | 131.20 294 907 | -0.15% |
| VOT (VOTUM) | 43.70 128 348 | -1.58% |
| VIN (VINDEXUS) | 14.10 83 398 | -3.09% |
| VGO (VIGOPHOTN) | 460.00 722 299 | -2.13% |
| URT (URTESTE) | 43.10 23 510 | +0.23% |
| UNT (UNIMOT) | 177.60 371 909 | -1.11% |
| UNI (UNIBEP) | 13.60 62 439 | -1.88% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| ULG (ULTGAMES) | 13.10 9 579 | -1.13% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| TXT (TEXT) | 41.14 6 044 541 | -3.79% |
| TSG (TESGAS) | 1.755 19 038 | +0.29% |
| TRN (TRANSPOL) | 14.50 75 442 | 0.00% |
| TPE (TAURONPE) | 8.326 9 037 569 | -1.65% |
| TOR (TORPOL) | 72.80 1 052 299 | +1.68% |
| TOA (TOYA) | 10.50 908 438 | 0.00% |
| TLX (TALEX) | 17.70 4 956 | 0.00% |
| TEN (TSGAMES) | 102.20 489 779 | -2.20% |
| TAR (TARCZYNSKI) | 121.00 7 493 | 0.00% |
| SWG (SECOGROUP) | 35.00 11 407 | -2.23% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| SVE (SNTVERSE) | 3.000 17 285 | -1.32% |
| STX (STALEXP) | 1.778 98 681 | -0.89% |
| STP (STALPROD) | 220.00 96 155 | -1.79% |
| STF (STALPROFI) | 9.86 35 074 | -1.20% |
| SPR (SPYROSOFT) | 420.00 68 619 | -1.41% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SON (SONEL) | 13.40 279 | +0.75% |
| SNX (SUNEX) | 3.280 31 523 | +0.31% |
| SNW (SANWIL) | 1.810 55 547 | -1.36% |
| SNT (SYNEKTIK) | 328.00 11 092 653 | -2.09% |
| SNK (SANOK) | 22.80 65 403 | -1.30% |
| SLV (SELVITA) | 26.35 104 215 | -0.38% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SKH (SKARBIEC) | 37.40 47 568 | -2.60% |
| SKA (SNIEZKA) | 85.40 17 018 | +0.23% |
| SIM (SIMFABRIC) | 1.410 1 856 | -0.70% |
| SGN (SYGNITY) | 87.70 284 777 | -2.56% |
| SFS (SFINKS) | 0.419 9 973 | +3.97% |
| SEL (SELENAFM) | 56.20 191 032 | -1.75% |
| SEK (SEKO) | 11.25 18 254 | 0.00% |
| SCW (SCANWAY) | 259.00 826 318 | +0.78% |
| SCP (SCPFL) | 133.60 67 852 | -0.30% |
| SAN (SANTANDER) | 53.99 3 363 | -2.30% |
| S2B (SYN2BIO) | 59.45 1 570 844 | -1.74% |
| RWL (RAWLPLUG) | 14.80 11 618 | 0.00% |
| RVU (RYVU) | 17.40 401 455 | -1.58% |
| RPC (ROPCZYCE) | 24.50 13 555 | -1.21% |
| ROB (ROBYG) | 32.00 6 990 | -2.14% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| RND (RENDER) | 71.40 2 786 | -0.83% |
| RNC (REINO) | 1.39 14 | -2.11% |
| RMK (REMAK) | 9.90 10 947 | -0.80% |
| RLP (RELPOL) | 5.98 1 779 | +1.36% |
| REX | 13.30 67 164 | +0.23% |
| RBW (RAINBOW) | 146.30 2 403 052 | +1.46% |
| QRS (QUERCUS) | 13.78 194 740 | -0.86% |
| QNA (QNATECHNO) | 34.30 13 260 | -2.00% |
| PZU | 74.20 59 872 759 | 0.00% |
| PXM (POLIMEXMS) | 6.990 3 802 980 | -3.59% |
| PWX (POLWAX) | 0.998 18 878 | +1.01% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| PTG (POLTREG) | 22.70 91 188 | -3.40% |
| PRT (PROTEKTOR) | 1.090 106 872 | -1.98% |
| PRM (PROCHEM) | 21.60 6 018 | +0.47% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| PLZ (PLAZACNTR) | 1.198 10 035 | -2.60% |
| PLW (PLAYWAY) | 245.00 1 792 127 | -1.21% |
| PKO (PKOBP) | 113.20 67 402 780 | -0.67% |
| PKN (PKNORLEN) | 155.00 126 826 892 | +0.51% |
| PJP (PJPMAKRUM) | 23.00 3 347 | 0.00% |
| PHR (PHARMENA) | 3.08 9 520 | -0.65% |
| PHN | 9.20 1 472 | -0.22% |
| PGV (PGFGROUP) | 1.194 3 918 815 | -4.48% |
| PGM (PMPG) | 1.94 984 | 0.00% |
| PGE | 11.050 16 670 236 | -0.45% |
| PEP | 53.70 108 199 | -1.29% |
| PEO (PEKAO) | 256.00 82 634 348 | -1.20% |
| PEN (PHOTON) | 1.230 5 958 | -4.65% |
| PCR (PCCROKITA) | 66.00 359 145 | -1.49% |
| PCO (PEPCO) | 43.06 15 942 226 | -0.62% |
| PCF (PCFGROUP) | 3.775 162 753 | -2.45% |
| PCE (POLICE) | 7.32 6 581 | +0.83% |
| PBX (PEKABEX) | 8.56 82 867 | -1.15% |
| PAT (PATENTUS) | 2.21 39 665 | -6.36% |
| PAS (PASSUS) | 135.80 310 908 | +1.65% |
| OTS (OTLOG) | 15.50 18 669 | 0.00% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| OPN (OPONEO.PL) | 101.80 582 535 | -1.17% |
| OPM (OPTEAM) | 5.45 11 024 | 0.00% |
| OPL (ORANGEPL) | 13.775 5 982 538 | +0.62% |
| ONO (ONESANO) | 0.630 13 479 | +1.61% |
| OND (ONDE) | 8.30 185 443 | -4.05% |
| OML (ONEMORE) | 2.050 717 738 | -4.65% |
| ODL (ODLEWNIE) | 18.95 460 691 | +4.41% |
| NWG (NEWAG) | 89.80 460 356 | -1.21% |
| NWA (NWAI) | 30.40 9 293 | +1.33% |
| NVG (NOVAVISGR) | 0.676 185 | +0.15% |
| NVA (PANOVA) | 18.25 2 817 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 36 849 | 0.00% |
| NTC (NTCAPITAL) | 0.604 4 | -5.33% |
| NNG (NANOGROUP) | 2.44 12 365 | -1.41% |
| NEU (NEUCA) | 776.00 2 839 611 | -0.51% |
| NCL (NOCTILUCA) | 90.20 35 629 | -1.42% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| MVP (MARVIPOL) | 8.28 8 509 | -0.48% |
| MUR (MURAPOL) | 37.05 228 831 | -0.40% |
| MSZ (MOSTALZAB) | 6.45 334 341 | +1.57% |
| MSW (MOSTALWAR) | 3.53 74 513 | +3.22% |
| MSP (MOSTALPLC) | 13.85 1 905 | +1.47% |
| MRC (MERCATOR) | 57.00 483 745 | -2.40% |
| MRB (MIRBUD) | 12.64 1 009 189 | -2.17% |
| MQR (MULTIQURE) | 2.790 486 532 | -3.79% |
| MOV (MOVIEGAMES) | 6.62 26 | -0.15% |
| MON (MONNARI) | 5.26 4 641 | -0.75% |
| MOL | 59.90 198 893 | -0.50% |
| MOC (MOLECURE) | 6.00 135 768 | -1.64% |
| MNC (MENNICA) | 40.90 63 630 | -0.24% |
| MLS (MLSYSTEM) | 14.10 30 374 | -0.42% |
| MLK (MILKILAND) | 1.536 11 002 | -4.24% |
| MLG (MLPGROUP) | 118.00 306 370 | +2.61% |
| MIR (MIRACULUM) | 0.550 1 564 | -1.43% |
| MIL (MILLENNIUM) | 20.79 5 909 289 | +2.46% |
| MGT (MANGATA) | 62.40 4 469 | -0.95% |
| MFO | 31.60 36 096 | -0.63% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| MDV (MODIVO) | 85.74 7 404 186 | -1.27% |
| MDI (MDIENERGIA) | 2.18 135 125 | 0.00% |
| MDG (MEDICALG) | 28.50 255 145 | +0.35% |
| MCR | 15.15 5 093 | +2.71% |
| MCI | 28.70 72 163 | -1.03% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 387.50 1 067 095 | -0.64% |
| MBK (MBANK) | 1351.00 8 338 304 | -0.88% |
| MAK (MAKARONPL) | 24.70 23 031 | -0.60% |
| MAB (MABION) | 7.80 67 745 | -0.26% |
| LWB (BOGDANKA) | 24.90 1 858 468 | +2.05% |
| LTX (LENTEX) | 7.00 144 333 | 0.00% |
| LSI (LSISOFT) | 51.00 33 580 | -1.16% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| LPP | 20580.00 41 592 720 | -1.25% |
| LMU (LMCU) | 29.50 114 830 | -3.12% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LES (LESS) | 0.237 92 | -0.84% |
| LEN (LENA) | 2.14 3 282 | -1.38% |
| LBW (LUBAWA) | 11.44 4 015 431 | -3.78% |
| LBT (LIBET) | 1.200 123 | 0.00% |
| KTY (KETY) | 1228.00 9 548 177 | -2.46% |
| KSG (KSGAGRO) | 3.245 1 266 | -1.67% |
| KRU (KRUK) | 395.60 17 399 137 | -1.05% |
| KRK (KRKA) | 1154.00 26 222 | -2.20% |
| KPL (KINOPOL) | 18.80 40 960 | -0.27% |
| KOM (KOMPUTRON) | 5.62 7 305 | -2.26% |
| KMP (KOMPAP) | 20.00 1 940 | -0.99% |
| KGN (KOGENERA) | 68.00 148 047 | -1.02% |
| KGH (KGHM) | 346.20 112 698 261 | -3.08% |
| KCI | 0.884 4 | -2.21% |
| JSW | 34.21 23 242 054 | +3.29% |
| JRH | 3.55 35 752 | -1.39% |
| IZS (IZOSTAL) | 3.30 148 938 | +1.23% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| ITB (INTERBUD) | 1.400 6 317 | -6.04% |
| IPE (IPOPEMA) | 9.76 180 197 | -2.40% |
| INP (INPRO) | 7.15 21 102 | -3.38% |
| INL (INTROL) | 8.50 46 538 | +1.67% |
| INK (INSTALKRK) | 35.30 65 922 | -0.56% |
| ING (INGBSK) | 440.00 2 256 895 | -0.72% |
| INC | 1.400 21 003 | -3.11% |
| IMS | 2.33 887 | +0.43% |
| IMP (IMPERIO) | 1.51 2 | 0.00% |
| IMC (IMCOMPANY) | 30.50 11 029 | 0.00% |
| IFI (IFIRMA) | 24.50 23 219 | 0.00% |
| ICE (MEDINICE) | 71.50 1 304 732 | -0.83% |
| HUG (HUUUGE) | 20.90 821 885 | -7.11% |
| HRS (HERKULES) | 1.250 5 139 | -2.34% |
| HRP (HARPER) | 5.00 10 057 | 0.00% |
| HEL (HELIO) | 57.40 25 569 | -1.03% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| GVT (VIRTUS) | 1.578 1 619 514 | +4.50% |
| GTN (GETIN) | 0.3595 10 184 | -0.28% |
| GTC | 2.51 3 529 | +0.40% |
| GRX (GREENX) | 2.832 795 408 | -0.63% |
| GRN (GRODNO) | 14.40 108 403 | -0.35% |
| GPW | 95.85 5 873 998 | -1.74% |
| GPP (GRUPRACUJ) | 57.50 571 764 | -0.35% |
| GOP (GAMEOPS) | 11.25 1 751 | +0.90% |
| GNS (NIEWIADOW) | 16.05 1 888 096 | -3.02% |
| GMT (GENOMTEC) | 3.69 12 873 | -1.86% |
| GKI (IMMOBILE) | 4.95 21 120 | -2.17% |
| GIF (GAMFACTOR) | 4.435 566 | -0.34% |
| FTE (FORTE) | 15.65 45 095 | -2.49% |
| FSG (FASING) | 14.40 144 | -2.04% |
| FRO (FERRO) | 36.20 237 608 | -2.16% |
| FON | 1.735 35 | 0.00% |
| FHB (FOODHUB) | 2.20 4 | +0.46% |
| FAB (FABRITY) | 25.40 5 215 | -0.78% |
| EUR (EUROCASH) | 5.285 1 339 493 | -2.31% |
| ETL (EUROTEL) | 30.65 93 130 | +1.32% |
| ERG | 46.00 8 345 | 0.00% |
| ERB (ERBUD) | 23.05 138 257 | -1.50% |
| EQU (EQUNICO) | 1.495 123 844 | -0.66% |
| ENT (ENTER) | 52.00 435 454 | -1.33% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| ENE (ENELMED) | 20.20 825 | 0.00% |
| ENA (ENEA) | 19.41 963 677 | -1.07% |
| ELT (ELEKTROTI) | 72.35 2 315 431 | +3.21% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ECH (ECHO) | 5.22 7 411 | -1.69% |
| ECB (ECBSA) | 19.98 7 052 | 0.00% |
| EBP (ERSTEPL) | 720.40 17 513 914 | +0.03% |
| EAT (AMREST) | 10.50 335 880 | -0.94% |
| EAH (ESOTIQ) | 37.20 58 863 | 0.00% |
| DVL (DEVELIA) | 10.60 633 209 | 0.00% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DOM (DOMDEV) | 238.50 5 978 062 | +0.21% |
| DNP (DINOPL) | 36.38 72 795 170 | +1.11% |
| DIG (DIGITANET) | 294.40 1 303 374 | +1.38% |
| DIA (DIAG) | 170.40 3 809 894 | +0.89% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DGA | 22.10 2 662 | -0.45% |
| DEL (DELKO) | 5.82 58 271 | -0.34% |
| DEK (DEKPOL) | 72.00 24 199 | 0.00% |
| DCR (DECORA) | 83.10 40 852 | -1.42% |
| DBE (DBENERGY) | 9.02 2 223 | +1.35% |
| DAT (DATAWALK) | 118.00 1 106 539 | +0.51% |
| DAD (DADELO) | 81.30 530 088 | -0.85% |
| CTX (CAPTORTX) | 70.00 23 500 | -2.64% |
| CSR (CASPAR) | 7.30 1 154 | -2.01% |
| CRQ (CRQUANTUM) | 217.10 761 559 | +0.65% |
| CRM (CORMAY) | 0.520 4 975 | -1.89% |
| CRJ (CREEPYJAR) | 538.00 545 170 | -0.74% |
| CRI (CREOTECH) | 718.00 3 680 374 | +2.57% |
| CPS (CYFRPLSAT) | 15.560 9 251 572 | -2.41% |
| CPR (COMPREMUM) | 1.410 19 423 | -0.35% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPD (CELTIC) | 1.170 4 162 | -5.65% |
| COG (COGNOR) | 5.79 5 060 391 | +0.70% |
| CMP (COMP) | 93.70 412 009 | -1.16% |
| CLN (CLNPHARMA) | 21.75 136 993 | -0.68% |
| CLE (COALENERG) | 1.794 41 971 | +0.79% |
| CLD (CLOUD) | 94.40 44 174 | -0.42% |
| CLC (COLUMBUS) | 3.050 263 032 | -3.48% |
| CIG (CIGAMES) | 2.480 301 575 | -1.20% |
| CEZ | 243.80 20 981 | -1.77% |
| CDR (CDPROJEKT) | 236.30 30 031 122 | +0.81% |
| CDL (CDRL) | 13.50 4 023 | +2.27% |
| CBF (CYBERFLKS) | 192.00 887 641 | -1.03% |
| CAV (CAVATINA) | 13.80 400 | +2.99% |
| CAR (INTERCARS) | 969.00 1 039 731 | +0.41% |
| CAP (CAPITEA) | 0.483 202 264 | +0.63% |
| BRS (BORYSZEW) | 4.790 853 345 | -1.03% |
| BOW (BOWIM) | 7.70 30 345 | -2.53% |
| BOS | 10.08 68 626 | -0.40% |
| BNP (BNPPPL) | 148.40 637 822 | -1.46% |
| BMX (BIOMAXIMA) | 10.02 1 159 | -1.18% |
| BMC (BUMECH) | 15.43 1 458 525 | +0.26% |
| BLO (BLOOBER) | 23.40 70 454 | -0.85% |
| BIP (BIOPLANET) | 28.50 1 767 | +1.79% |
| BIO (BIOTON) | 3.62 172 242 | -4.23% |
| BHW (HANDLOWY) | 117.00 3 091 882 | -0.85% |
| BFT (BENEFIT) | 5230.00 10 396 075 | -3.59% |
| BDX (BUDIMEX) | 690.00 20 864 216 | -2.84% |
| BDF (BUMECHDEF) | 9.90 12 748 639 | +21.47% |
| BCX (BIOCELTIX) | 79.00 204 205 | -0.38% |
| BCS (BIGCHEESE) | 4.34 5 064 | -1.36% |
| BCM (BETACOM) | 5.14 175 | -1.53% |
| BBT (BOOMBIT) | 5.40 55 585 | +1.12% |
| BBD (BBIDEV) | 5.18 2 366 | 0.00% |
| AWM (AIRWAY) | 0.2650 35 154 | +0.19% |
| ATT (GRUPAAZOTY) | 23.74 11 099 796 | +2.42% |
| ATR (ATREM) | 55.00 377 940 | +1.48% |
| ATP (ATLANTAPL) | 19.75 415 | -0.75% |
| ATG (ATMGRUPA) | 3.65 48 412 | 0.00% |
| ATD (ATENDE) | 3.94 59 603 | +0.51% |
| ATC (ARCTIC) | 6.87 139 412 | +0.29% |
| AST (ASTARTA) | 39.95 293 501 | -2.56% |
| ASM (ASMGROUP) | 0.1675 66 414 | -3.18% |
| ASE (ASSECOSEE) | 78.70 231 634 | -2.60% |
| ASB (ASBIS) | 130.80 18 469 057 | -1.73% |
| ART (ARTIFEX) | 20.35 353 530 | 0.00% |
| ARL (ARLEN) | 24.10 123 168 | -3.60% |
| ARH (ARCHICOM) | 52.00 3 943 | 0.00% |
| APT (APATOR) | 27.75 89 996 | -1.07% |
| APR (AUTOPARTN) | 30.25 2 211 252 | -5.32% |
| APN (APLISENS) | 21.00 19 656 | +1.45% |
| APE (APSENERGY) | 5.16 41 372 | -0.39% |
| ANR (ANSWEAR) | 20.55 457 761 | +1.48% |
| AMC (AMICA) | 48.00 334 005 | -2.14% |
| AMB (AMBRA) | 18.20 114 508 | +0.11% |
| ALR (ALIOR) | 131.45 11 708 152 | -0.49% |
| ALL (AILLERON) | 15.16 45 405 | -0.13% |
| ALI (ALTUS) | 3.55 323 165 | -1.39% |
| ALE (ALLEGRO) | 44.635 95 898 871 | -2.14% |
| AGT (AGROTON) | 4.25 10 173 | -1.16% |
| AGO (AGORA) | 8.96 364 456 | -0.44% |
| ADX (ADATEX) | 1.60 5 628 | -5.88% |
| ACT (ACTION) | 45.80 78 210 | +0.66% |
| ACP (ASSECOPOL) | 241.30 18 593 853 | +0.71% |
| ACG (ACAUTOGAZ) | 20.40 911 | +0.99% |
| ABS (ASSECOBS) | 86.00 120 802 | -0.92% |
| ABE (ABPL) | 154.20 308 118 | -1.15% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| 4MS (4MASS) | 5.66 87 099 | 0.00% |
| 3RG (3RGAMES) | 0.724 8 060 | -0.55% |
| 1AT (ATAL) | 56.00 451 238 | -0.88% |
| 11B (11BIT) | 128.40 487 601 | -0.16% |
| 06N (06MAGNA) | 2.35 229 | -1.26% |