| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.74 569 | +0.42% |
| ZUE | 12.90 477 057 | -1.90% |
| ZRE (ZREMB) | 8.86 570 039 | -4.63% |
| ZMT (ZAMET) | 0.790 8 208 | -1.00% |
| ZEP (ZEPAK) | 19.10 221 202 | -3.63% |
| ZAB (ZABKA) | 24.66 41 163 061 | -0.96% |
| YRL (YARRL) | 5.40 13 785 | -2.88% |
| YAN (YANOSIK) | 14.80 5 743 | -1.33% |
| XTP (XTPL) | 65.00 563 885 | -1.52% |
| XTB | 107.06 16 723 433 | -2.73% |
| XPL (XPLUS) | 2.87 53 446 | -0.35% |
| WXF (WARIMPEX) | 2.26 28 134 | -1.74% |
| WWL (WAWEL) | 790.00 9 506 | -0.50% |
| WTN (WITTCHEN) | 16.02 76 771 | -0.19% |
| WPR (WOODPCKR) | 3.15 11 602 | -0.32% |
| WPL (WIRTUALNA) | 57.50 638 863 | 0.00% |
| WLT (WIELTON) | 5.73 50 518 | +0.53% |
| WIK (WIKANA) | 8.00 19 053 | +1.27% |
| WAS (WASKO) | 8.74 466 558 | -3.10% |
| VVD (VIVID) | 0.631 5 910 | -1.41% |
| VRG | 4.90 716 884 | +0.62% |
| VRC (VERCOM) | 131.40 152 093 | -2.38% |
| VOX (VOXEL) | 100.80 411 291 | -0.79% |
| VOT (VOTUM) | 48.40 2 722 789 | +5.56% |
| VIN (VINDEXUS) | 13.85 11 021 | +2.59% |
| VGO (VIGOPHOTN) | 608.00 2 900 472 | +3.75% |
| URT (URTESTE) | 43.50 1 025 | +1.16% |
| UNT (UNIMOT) | 154.40 1 770 183 | -0.39% |
| UNI (UNIBEP) | 15.78 77 031 | -1.38% |
| UNF (UNFOLD) | 1.18 131 | -1.67% |
| ULM (ULMA) | 61.50 14 998 | 0.00% |
| ULG (ULTGAMES) | 13.75 41 880 | -1.79% |
| UCG (UNICREDIT) | 275.10 38 858 | -3.47% |
| TXT (TEXT) | 38.70 1 405 526 | -2.91% |
| TSG (TESGAS) | 2.030 3 057 | +2.01% |
| TRN (TRANSPOL) | 13.15 143 289 | 0.00% |
| TPE (TAURONPE) | 9.884 15 602 101 | -0.18% |
| TOR (TORPOL) | 71.80 813 475 | +0.28% |
| TOA (TOYA) | 9.50 412 412 | -2.06% |
| TLX (TALEX) | 18.10 2 478 | 0.00% |
| TEN (TSGAMES) | 111.70 1 623 712 | -1.15% |
| TAR (TARCZYNSKI) | 120.00 16 271 | -0.83% |
| SWG (SECOGROUP) | 36.80 25 183 | +3.95% |
| SVRS (SILVAIR-REGS) | 5.55 17 079 | +3.74% |
| SVE (SNTVERSE) | 3.500 486 389 | -2.23% |
| STX (STALEXP) | 2.845 309 234 | -0.87% |
| STP (STALPROD) | 236.00 41 321 | -0.42% |
| STF (STALPROFI) | 8.36 23 382 | -0.95% |
| SPR (SPYROSOFT) | 452.00 37 700 | -0.66% |
| SPL (SANPL) | 636.00 25 742 352 | -1.58% |
| SON (SONEL) | 15.05 16 140 | +0.33% |
| SNX (SUNEX) | 2.865 5 784 | -0.87% |
| SNW (SANWIL) | 1.300 2 354 | -1.89% |
| SNT (SYNEKTIK) | 288.80 4 483 604 | -1.23% |
| SNK (SANOK) | 21.90 3 756 | -0.45% |
| SLV (SELVITA) | 34.85 1 672 290 | -0.43% |
| SKL (SKYLINE) | 1.34 4 335 | 0.00% |
| SKH (SKARBIEC) | 33.60 44 744 | +5.00% |
| SKA (SNIEZKA) | 83.80 68 213 | -2.56% |
| SIM (SIMFABRIC) | 1.602 824 | -0.25% |
| SHO (SHOPER) | 40.50 784 485 | +0.25% |
| SGN (SYGNITY) | 76.60 385 651 | -1.79% |
| SFS (SFINKS) | 0.438 19 789 | -0.45% |
| SEL (SELENAFM) | 52.60 343 115 | +3.54% |
| SEK (SEKO) | 10.15 21 487 | +0.50% |
| SCW (SCANWAY) | 445.00 5 985 696 | -1.55% |
| SCP (SCPFL) | 140.40 184 631 | -0.71% |
| SAN (SANTANDER) | 43.64 42 982 | -2.57% |
| RWL (RAWLPLUG) | 15.40 9 193 | +3.01% |
| RVU (RYVU) | 23.90 320 570 | -2.25% |
| RPC (ROPCZYCE) | 22.20 5 969 | +3.74% |
| RNK (RANKPROGR) | 4.08 31 424 | +0.86% |
| RND (RENDER) | 78.20 7 960 | +1.56% |
| RMK (REMAK) | 11.25 5 560 | -0.44% |
| RLP (RELPOL) | 5.86 9 021 | 0.00% |
| RBW (RAINBOW) | 140.00 6 730 031 | -5.21% |
| QRS (QUERCUS) | 12.20 819 884 | +0.33% |
| QNA (QNATECHNO) | 46.20 158 447 | -1.28% |
| PZU | 64.96 108 312 912 | -2.55% |
| PXM (POLIMEXMS) | 9.045 9 261 240 | -2.22% |
| PWX (POLWAX) | 1.000 22 279 | +0.20% |
| PUR (PURE) | 2.505 408 139 | -2.72% |
| PTW (PTWP) | 144.00 105 770 | +0.70% |
| PTG (POLTREG) | 17.00 111 447 | +0.89% |
| PRT (PROTEKTOR) | 1.220 79 345 | -3.94% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PPS (PEPEES) | 0.860 6 151 | 0.00% |
| PLZ (PLAZACNTR) | 1.598 24 107 | -4.88% |
| PLW (PLAYWAY) | 250.00 213 338 | -1.57% |
| PKO (PKOBP) | 96.00 129 689 262 | -2.45% |
| PKN (PKNORLEN) | 128.46 127 484 611 | +0.38% |
| PJP (PJPMAKRUM) | 17.65 5 778 | +0.86% |
| PHR (PHARMENA) | 3.39 4 363 | -0.29% |
| PHN | 9.56 8 999 | -0.42% |
| PGV (PGFGROUP) | 0.494 5 959 | -0.90% |
| PGM (PMPG) | 2.13 36 938 | -3.62% |
| PGE | 10.685 20 402 489 | +0.61% |
| PEP | 49.80 86 533 | -0.40% |
| PEO (PEKAO) | 237.00 67 329 570 | -2.75% |
| PEN (PHOTON) | 1.130 3 579 | -2.59% |
| PCR (PCCROKITA) | 68.30 152 067 | +0.89% |
| PCO (PEPCO) | 31.50 95 308 997 | +7.80% |
| PCF (PCFGROUP) | 3.300 88 711 | -1.79% |
| PCE (POLICE) | 7.46 15 104 | +0.81% |
| PBX (PEKABEX) | 9.94 468 453 | -2.55% |
| PAT (PATENTUS) | 2.89 8 211 | -0.34% |
| PAS (PASSUS) | 130.80 876 553 | -3.11% |
| OTS (OTLOG) | 13.12 38 617 | -2.09% |
| OTM (OTMUCHOW) | 5.20 1 005 | 0.00% |
| OPN (OPONEO.PL) | 86.00 1 777 620 | -1.15% |
| OPM (OPTEAM) | 4.22 31 946 | +9.33% |
| OPL (ORANGEPL) | 14.215 15 602 333 | -1.63% |
| ONO (ONESANO) | 0.628 16 168 | -5.42% |
| OND (ONDE) | 9.14 199 377 | +0.66% |
| OML (ONEMORE) | 2.980 827 316 | +0.68% |
| ODL (ODLEWNIE) | 18.80 329 422 | +1.08% |
| NWG (NEWAG) | 114.40 1 077 534 | -1.38% |
| NVG (NOVAVISGR) | 0.700 94 448 | -2.78% |
| NVA (PANOVA) | 16.20 38 082 | +0.62% |
| NTT (NTTSYSTEM) | 11.15 195 689 | -2.19% |
| NTC (NTCAPITAL) | 0.600 7 439 | -1.32% |
| NNG (NANOGROUP) | 2.54 75 886 | 0.00% |
| NEU (NEUCA) | 691.00 782 897 | 0.00% |
| NCL (NOCTILUCA) | 94.60 325 325 | +0.64% |
| MZA (MUZA) | 9.55 4 839 | +1.60% |
| MVP (MARVIPOL) | 10.40 52 420 | -0.48% |
| MUR (MURAPOL) | 41.00 93 767 | -0.49% |
| MSZ (MOSTALZAB) | 6.63 268 596 | +1.38% |
| MSW (MOSTALWAR) | 5.18 84 284 | -3.36% |
| MSP (MOSTALPLC) | 13.80 17 679 | -1.78% |
| MRC (MERCATOR) | 53.00 776 599 | -0.19% |
| MRB (MIRBUD) | 11.48 4 985 481 | +0.88% |
| MOV (MOVIEGAMES) | 8.14 164 518 | +12.28% |
| MON (MONNARI) | 6.28 58 084 | -0.32% |
| MOL | 49.30 187 142 | -0.04% |
| MOJ | 1.75 438 | 0.00% |
| MOC (MOLECURE) | 5.70 389 868 | 0.00% |
| MNC (MENNICA) | 47.90 67 863 | +0.63% |
| MLS (MLSYSTEM) | 15.44 58 403 | +1.05% |
| MLK (MILKILAND) | 1.716 30 477 | -0.81% |
| MLG (MLPGROUP) | 104.00 63 037 | -0.95% |
| MIR (MIRACULUM) | 0.630 24 839 | -1.25% |
| MIL (MILLENNIUM) | 18.170 2 061 047 | -2.15% |
| MGT (MANGATA) | 71.20 46 004 | +2.59% |
| MFO | 34.90 9 807 | -0.29% |
| MEX (MEXPOLSKA) | 3.86 8 638 | -1.78% |
| MDV (MODIVO) | 86.14 43 011 415 | -2.09% |
| MDI (MDIENERGIA) | 0.798 3 847 | -0.50% |
| MDG (MEDICALG) | 26.65 827 635 | -1.30% |
| MCR | 14.00 124 451 | +11.11% |
| MCI | 28.00 67 721 | +0.36% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MBR (MOBRUK) | 354.00 3 697 179 | +2.02% |
| MBK (MBANK) | 1174.00 28 417 810 | -2.29% |
| MAK (MAKARONPL) | 21.65 49 716 | 0.00% |
| MAB (MABION) | 8.48 126 368 | +0.83% |
| LWB (BOGDANKA) | 25.05 5 330 368 | +2.04% |
| LTX (LENTEX) | 7.78 522 | +0.26% |
| LRQ (LARQ) | 2.01 23 | -4.29% |
| LPP | 23120.00 48 975 800 | -2.12% |
| LKD (LOKUM) | 24.40 216 | 0.00% |
| LES (LESS) | 0.245 9 822 | +0.41% |
| LEN (LENA) | 2.34 14 002 | +1.74% |
| LBW (LUBAWA) | 8.050 2 321 307 | -1.83% |
| LBT (LIBET) | 1.215 7 781 | -0.41% |
| KTY (KETY) | 1122.00 6 399 514 | +0.27% |
| KSG (KSGAGRO) | 3.595 14 794 | +0.98% |
| KRU (KRUK) | 472.20 6 377 850 | -3.24% |
| KRK (KRKA) | 1030.00 63 462 | 0.00% |
| KPL (KINOPOL) | 20.20 61 101 | -0.49% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KOM (KOMPUTRON) | 6.19 16 809 | +0.32% |
| KMP (KOMPAP) | 19.20 21 264 | -4.00% |
| KGN (KOGENERA) | 76.50 756 973 | -1.67% |
| KGH (KGHM) | 323.00 157 575 868 | -0.31% |
| KCI | 0.904 19 976 | +0.22% |
| JSW | 28.18 8 839 558 | +1.00% |
| JRH | 5.04 30 589 | +0.80% |
| IZS (IZOSTAL) | 3.07 60 042 | -0.97% |
| IZO (IZOLACJA) | 4.00 2 585 | -4.08% |
| ITB (INTERBUD) | 1.865 4 185 | +0.81% |
| IPE (IPOPEMA) | 6.38 22 359 | -1.24% |
| INP (INPRO) | 7.85 4 622 | +0.64% |
| INL (INTROL) | 7.74 10 468 | 0.00% |
| INK (INSTALKRK) | 37.50 5 431 | +0.27% |
| ING (INGBSK) | 425.00 8 222 178 | -2.21% |
| INC | 1.750 26 785 | -1.96% |
| IMS | 2.23 8 458 | +0.90% |
| IMP (IMPERIO) | 1.96 52 712 | +8.89% |
| IMC (IMCOMPANY) | 37.05 54 997 | -2.24% |
| IFI (IFIRMA) | 29.60 68 988 | -0.67% |
| ICE (MEDINICE) | 77.30 14 901 993 | +4.32% |
| HUG (HUUUGE) | 23.00 35 265 | 0.00% |
| HRS (HERKULES) | 1.320 6 102 | +0.76% |
| HRP (HARPER) | 5.10 13 709 | +1.19% |
| HEL (HELIO) | 47.90 30 490 | +1.48% |
| HDR (HYDROTOR) | 16.65 6 776 | -1.77% |
| GVT (VIRTUS) | 1.708 571 750 | -2.40% |
| GTN (GETIN) | 0.4980 53 382 | -0.20% |
| GTC | 2.67 11 667 | 0.00% |
| GRX (GREENX) | 2.324 641 543 | +0.09% |
| GRN (GRODNO) | 15.25 318 626 | +2.69% |
| GPW | 77.45 3 052 907 | -0.19% |
| GPP (GRUPRACUJ) | 45.85 830 011 | -0.54% |
| GOP (GAMEOPS) | 13.05 32 609 | -2.61% |
| GMT (GENOMTEC) | 4.88 176 301 | +1.14% |
| GKI (IMMOBILE) | 4.52 115 475 | -1.74% |
| GIF (GAMFACTOR) | 5.25 16 682 | +1.94% |
| FTE (FORTE) | 20.50 25 437 | 0.00% |
| FSG (FASING) | 14.00 30 495 | -6.67% |
| FRO (FERRO) | 28.80 166 124 | 0.00% |
| FON | 1.615 9 165 | +0.94% |
| FHB (FOODHUB) | 2.28 2 562 | -0.87% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FAB (FABRITY) | 25.20 5 744 | +0.80% |
| EUR (EUROCASH) | 5.930 546 290 | -1.98% |
| ETL (EUROTEL) | 26.45 96 427 | -2.22% |
| ERG | 44.00 1 867 | 0.00% |
| ERB (ERBUD) | 27.50 98 931 | -2.48% |
| EQU (EQUNICO) | 1.180 2 139 | 0.00% |
| ENT (ENTER) | 57.20 467 946 | -2.89% |
| ENI (ENERGOINS) | 2.360 21 953 | -1.67% |
| ENE (ENELMED) | 19.00 5 111 | +0.53% |
| ENA (ENEA) | 22.82 4 346 632 | +1.06% |
| ELT (ELEKTROTI) | 52.95 395 826 | -1.58% |
| EKP (ELKOP) | 1.745 7 186 | -4.38% |
| ECH (ECHO) | 5.30 2 721 745 | -0.56% |
| ECB (ECBSA) | 23.00 12 835 | 0.00% |
| EAT (AMREST) | 11.66 167 295 | -0.34% |
| EAH (ESOTIQ) | 32.80 54 746 | +0.31% |
| DVL (DEVELIA) | 10.32 11 491 682 | -0.19% |
| DTR (DIGITREE) | 10.80 1 037 | 0.00% |
| DOM (DOMDEV) | 250.50 286 047 | -0.20% |
| DNP (DINOPL) | 33.30 102 994 763 | -2.09% |
| DIG (DIGITANET) | 202.60 1 503 431 | -3.89% |
| DIA (DIAG) | 149.40 17 822 546 | -3.55% |
| DGE (DRAGOENT) | 18.60 1 940 | -2.36% |
| DGA | 26.80 749 | -6.94% |
| DEL (DELKO) | 6.36 15 657 | -0.31% |
| DEK (DEKPOL) | 83.00 98 290 | +2.22% |
| DCR (DECORA) | 76.30 132 072 | -1.42% |
| DBE (DBENERGY) | 10.00 163 | -2.44% |
| DAT (DATAWALK) | 136.20 2 179 184 | -0.87% |
| DAD (DADELO) | 72.80 117 919 | +0.41% |
| CTX (CAPTORTX) | 80.20 119 664 | -0.99% |
| CSR (CASPAR) | 5.10 107 | -0.97% |
| CRM (CORMAY) | 0.588 64 276 | 0.00% |
| CRJ (CREEPYJAR) | 606.00 497 820 | 0.00% |
| CRI (CREOTECH) | 669.00 5 601 589 | +3.88% |
| CPS (CYFRPLSAT) | 13.500 24 000 777 | +0.75% |
| CPR (COMPREMUM) | 1.325 172 713 | +1.92% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPD (CELTIC) | 1.780 165 674 | +4.71% |
| COG (COGNOR) | 5.13 1 869 593 | -2.75% |
| CMP (COMP) | 55.80 59 794 | -1.76% |
| CLN (CLNPHARMA) | 20.55 170 790 | -1.67% |
| CLE (COALENERG) | 2.388 122 225 | -2.37% |
| CLD (CLOUD) | 67.40 35 736 | +1.20% |
| CLC (COLUMBUS) | 3.675 155 842 | -0.94% |
| CIG (CIGAMES) | 3.285 567 188 | +1.08% |
| CEZ | 208.60 23 402 | +0.38% |
| CDR (CDPROJEKT) | 286.20 66 534 486 | -2.35% |
| CDL (CDRL) | 8.95 292 657 | +6.55% |
| CBF (CYBERFLKS) | 186.30 3 085 374 | -1.95% |
| CAV (CAVATINA) | 13.65 766 | +0.37% |
| CAR (INTERCARS) | 727.00 3 713 265 | -0.41% |
| CAP (CAPITEA) | 0.546 268 789 | +3.80% |
| BRS (BORYSZEW) | 4.440 1 249 951 | -2.95% |
| BOW (BOWIM) | 6.34 87 880 | -2.76% |
| BOS | 10.20 309 717 | 0.00% |
| BNP (BNPPPL) | 145.60 2 044 373 | -0.41% |
| BMX (BIOMAXIMA) | 11.62 7 396 | +0.52% |
| BMC (BUMECH) | 21.78 993 060 | -1.00% |
| BLO (BLOOBER) | 27.15 950 976 | +1.31% |
| BIP (BIOPLANET) | 34.00 13 947 | -2.30% |
| BIO (BIOTON) | 4.14 34 487 | -1.31% |
| BHW (HANDLOWY) | 117.00 1 436 953 | -1.35% |
| BFT (BENEFIT) | 3870.00 8 248 640 | -1.43% |
| BDX (BUDIMEX) | 715.40 9 486 231 | -1.32% |
| BCX (BIOCELTIX) | 84.90 373 691 | -0.82% |
| BCS (BIGCHEESE) | 5.52 10 396 | +0.18% |
| BCM (BETACOM) | 5.28 2 376 | +1.54% |
| BBT (BOOMBIT) | 6.42 24 518 | +1.90% |
| BBD (BBIDEV) | 5.40 6 389 | +0.75% |
| AWM (AIRWAY) | 0.3050 12 356 | -2.56% |
| ATT (GRUPAAZOTY) | 17.65 9 231 140 | +3.82% |
| ATR (ATREM) | 63.40 1 068 842 | -0.78% |
| ATP (ATLANTAPL) | 18.20 10 015 | -2.15% |
| ATG (ATMGRUPA) | 3.93 9 726 | -1.01% |
| ATD (ATENDE) | 3.50 92 123 | +0.57% |
| ATC (ARCTIC) | 7.44 1 373 877 | -6.53% |
| AST (ASTARTA) | 47.45 247 517 | -0.11% |
| ASM (ASMGROUP) | 0.274 442 222 | +8.73% |
| ASE (ASSECOSEE) | 60.00 122 290 | -0.66% |
| ASB (ASBIS) | 64.95 14 992 561 | -0.08% |
| ART (ARTIFEX) | 20.55 244 638 | -2.38% |
| ARL (ARLEN) | 30.50 141 296 | -1.61% |
| ARH (ARCHICOM) | 54.00 10 813 111 | +3.45% |
| APT (APATOR) | 25.15 155 420 | -1.37% |
| APR (AUTOPARTN) | 22.55 2 836 606 | -0.66% |
| APN (APLISENS) | 17.70 8 210 | 0.00% |
| APE (APSENERGY) | 3.15 23 386 | +4.30% |
| ANR (ANSWEAR) | 18.66 3 459 107 | +6.63% |
| AMC (AMICA) | 52.10 325 752 | -1.70% |
| AMB (AMBRA) | 19.04 183 406 | -1.14% |
| ALR (ALIOR) | 122.70 23 939 474 | -2.23% |
| ALL (AILLERON) | 17.16 91 277 | -2.05% |
| ALI (ALTUS) | 2.71 6 338 | -0.37% |
| ALE (ALLEGRO) | 30.315 89 112 168 | +1.47% |
| AGT (AGROTON) | 4.80 16 292 | -4.00% |
| AGO (AGORA) | 8.68 123 166 | -0.91% |
| ACT (ACTION) | 28.30 147 598 | -0.88% |
| ACP (ASSECOPOL) | 192.55 30 994 611 | -0.44% |
| ACG (ACAUTOGAZ) | 21.90 15 218 | +0.46% |
| ABS (ASSECOBS) | 78.60 328 357 | +1.03% |
| ABE (ABPL) | 122.20 4 340 215 | -0.49% |
| AAT (ALTA) | 1.660 9 017 | -0.30% |
| 4MS (4MASS) | 4.290 70 074 | -0.35% |
| 3RG (3RGAMES) | 0.694 13 255 | +0.29% |
| 1AT (ATAL) | 59.20 50 008 | -1.99% |
| 11B (11BIT) | 171.10 2 977 628 | -2.78% |
| 06N (06MAGNA) | 2.42 12 062 | -0.82% |