Komponenty WIG Kurs Zmiana
ZUK (STAPORKOW) 5.00 22 556 0.00%
ZUE 12.60 298 446 0.00%
ZRE (ZREMB) 8.85 34 774 -1.67%
ZMT (ZAMET) 0.830 125 0.00%
ZEP (ZEPAK) 19.44 8 825 0.00%
ZAB (ZABKA) 21.91 4 510 572 -0.63%
YRL (YARRL) 6.22 655 +0.32%
YAN (NEPTIS) 15.50 522 +2.65%
XTP (XTPL) 69.90 9 620 -0.14%
XTB 87.10 3 832 700 -0.71%
XPL (XPLUS) 2.45 2 573 -0.41%
WXF (WARIMPEX) 2.38 5 850 -0.83%
WWL (WAWEL) 850.00 7 634 +1.19%
WTN (WITTCHEN) 17.52 35 847 -0.68%
WPR (WOODPCKR) 4.10 5 875 -0.24%
WPL (WIRTUALNA) 61.70 291 173 0.00%
WLT (WIELTON) 6.05 40 145 +1.68%
WIK (WIKANA) 7.05 23 663 -2.08%
WAS (WASKO) 4.23 316 462 +0.95%
VVD (VIVID) 0.696 12 0.00%
VRG 5.14 20 323 -0.77%
VRC (VERCOM) 150.60 131 252 -2.08%
VOX (VOXEL) 138.60 55 126 -0.14%
VOT (VOTUM) 48.25 64 630 -0.21%
VIN (VINDEXUS) 14.70 4 983 +0.34%
VGO (VIGOPHOTN) 496.00 138 665 -1.20%
URT (URTESTE) 58.80 23 735 +4.63%
UNT (UNIMOT) 132.40 13 646 -0.30%
UNI (UNIBEP) 15.00 23 183 -0.33%
UNF (UNFOLD) 1.41 29 -2.08%
ULM (ULMA) 63.00 63 +0.80%
ULG (ULTGAMES) 14.20 1 013 0.00%
UCG (UNICREDIT) 327.30 5 360 +1.33%
TXT (TEXT) 41.30 763 136 -1.67%
TSG (TESGAS) 2.000 1 701 +1.27%
TRN (TRANSPOL) 3.84 73 0.00%
TPE (TAURONPE) 11.440 4 927 864 -0.35%
TOR (TORPOL) 58.10 82 823 +1.04%
TOA (TOYA) 9.60 90 944 -0.10%
TMR (TATRY) 92.50 370 -1.60%
TLX (TALEX) 19.30 19 0.00%
TEN (TSGAMES) 110.20 398 822 +2.99%
TAR (TARCZYNSKI) 120.50 8 799 -0.41%
SWG (SECOGROUP) 34.00 4 146 +2.41%
SVRS (SILVAIR-REGS) 6.85 699 +3.79%
SVE (SNTVERSE) 3.830 17 400 -1.79%
STX (STALEXP) 2.930 586 326 0.00%
STP (STALPROD) 261.00 2 610 +0.77%
STF (STALPROFI) 8.18 13 250 +0.99%
SPR (SPYROSOFT) 520.00 20 280 +0.39%
SPL (SANPL) 604.60 8 583 750 +0.20%
SON (SONEL) 16.15 1 523 +1.89%
SNX (SUNEX) 5.76 460 705 -1.03%
SNW (SANWIL) 1.325 3 725 +1.53%
SNT (SYNEKTIK) 304.40 1 253 981 +0.79%
SNK (SANOK) 23.20 3 566 +0.87%
SLV (SELVITA) 41.00 136 146 -0.73%
SKL (SKYLINE) 1.50 200 +3.45%
SKH (SKARBIEC) 37.10 37 -0.27%
SKA (SNIEZKA) 83.60 922 -0.95%
SIM (SIMFABRIC) 1.584 594 +0.13%
SHO (SHOPER) 51.20 96 440 -1.92%
SGN (SYGNITY) 78.60 624 072 -2.72%
SFS (SFINKS) 0.402 37 009 -8.43%
SEL (SELENAFM) 57.60 15 970 +0.70%
SEK (SEKO) 9.90 42 485 -1.00%
SCP (SCPFL) 145.80 52 951 +0.97%
SAN (SANTANDER) 45.43 132 925 -3.13%
RWL (RAWLPLUG) 13.50 2 984 -2.88%
RVU (RYVU) 25.05 207 753 -0.20%
RPC (ROPCZYCE) 24.00 600 0.00%
RNK (RANKPROGR) 4.36 1 181 0.00%
RND (RENDER) 80.00 640 0.00%
RMK (REMAK) 11.60 843 -3.33%
RLP (RELPOL) 6.26 14 650 0.00%
RBW (RAINBOW) 158.40 1 387 664 +0.70%
RAE (RAEN) 0.494 3 736 -1.98%
QRS (QUERCUS) 12.80 21 939 -0.78%
QNA (QNATECHNO) 44.50 99 685 +2.06%
PZU 72.16 12 962 281 +0.06%
PXM (POLIMEXMS) 8.040 788 719 -0.25%
PWX (POLWAX) 1.390 16 568 +1.46%
PUR (PURE) 3.636 40 911 +1.22%
PTW (PTWP) 141.00 3 651 +0.71%
PTG (POLTREG) 25.70 3 483 -1.15%
PRT (PROTEKTOR) 0.974 37 294 -0.61%
PRM (PROCHEM) 26.00 104 +4.00%
PRI (PRAGMAINK) 2.96 15 0.00%
PPS (PEPEES) 0.810 8 070 -2.99%
PLZ (PLAZACNTR) 3.30 66 777 -3.65%
PLW (PLAYWAY) 264.00 62 217 0.00%
PKO (PKOBP) 96.18 21 119 328 -0.33%
PKN (PKNORLEN) 108.22 50 914 015 +2.00%
PJP (PJPMAKRUM) 18.90 2 722 0.00%
PHR (PHARMENA) 3.73 2 275 +0.81%
PHN 9.46 1 791 -0.42%
PGV (PGFGROUP) 0.510 464 -0.78%
PGM (PMPG) 1.64 11 +1.23%
PGE 10.140 5 136 745 +0.20%
PEP 54.40 49 550 +0.74%
PEO (PEKAO) 230.90 10 528 797 -0.47%
PEN (PHOTON) 1.820 698 -1.62%
PCR (PCCROKITA) 73.90 17 938 -0.40%
PCO (PEPCO) 27.49 4 403 910 -2.45%
PCF (PCFGROUP) 3.775 16 683 -2.20%
PCE (POLICE) 7.72 3 227 -2.28%
PBX (PEKABEX) 12.55 3 815 0.00%
PAT (PATENTUS) 3.37 20 257 +1.51%
PAS (PASSUS) 139.00 177 514 -0.71%
OTS (OTLOG) 14.48 335 178 -3.60%
OTM (OTMUCHOW) 4.92 300 0.00%
OPN (OPONEO.PL) 100.00 322 169 +0.20%
OPM (OPTEAM) 3.16 632 0.00%
OPL (ORANGEPL) 11.415 657 360 +0.18%
ONO (ONESANO) 0.720 6 818 +1.41%
OND (ONDE) 9.48 15 630 -0.11%
ODL (ODLEWNIE) 14.10 21 711 -1.40%
NXG (NEXITY) 1.060 1 121 -3.64%
NWG (NEWAG) 126.40 622 098 +1.28%
NVG (NOVAVISGR) 0.980 491 0.00%
NVA (PANOVA) 16.25 748 0.00%
NTT (NTTSYSTEM) 10.90 14 775 -0.46%
NNG (NANOGROUP) 2.64 20 081 +1.15%
NEU (NEUCA) 801.00 77 885 +0.38%
NCL (NOCTILUCA) 90.80 565 998 -2.37%
MZA (MUZA) 8.70 296 0.00%
MVP (MARVIPOL) 9.28 4 902 +0.65%
MUR (MURAPOL) 42.60 86 879 -1.50%
MSZ (MOSTALZAB) 6.38 22 161 -0.31%
MSW (MOSTALWAR) 7.38 9 264 +0.82%
MSP (MOSTALPLC) 13.95 823 -0.36%
MRC (MERCATOR) 40.95 78 050 -0.12%
MRB (MIRBUD) 12.55 500 095 +1.54%
MOV (MOVIEGAMES) 8.47 424 -2.08%
MON (MONNARI) 7.10 7 +0.28%
MOL 44.94 38 919 +2.65%
MOJ 1.69 507 -0.59%
MOC (MOLECURE) 7.37 44 116 -0.81%
MNC (MENNICA) 52.60 35 711 +1.54%
MLS (MLSYSTEM) 18.50 279 266 -1.80%
MLK (MILKILAND) 2.040 3 032 0.00%
MLG (MLPGROUP) 95.40 13 539 0.00%
MIR (MIRACULUM) 0.758 18 439 +1.61%
MIL (MILLENNIUM) 17.990 1 389 764 -0.72%
MGT (MANGATA) 66.80 1 336 -1.76%
MFO 39.30 32 931 +1.81%
MEX (MEXPOLSKA) 5.12 249 020 -11.11%
MDI (MDIENERGIA) 0.812 130 -0.98%
MDG (MEDICALG) 32.45 142 799 +0.46%
MCR 20.20 17 201 +1.00%
MCI 28.00 18 389 0.00%
MBW (MBWS) 11.80 12 0.00%
MBR (MOBRUK) 364.50 315 216 +0.41%
MBK (MBANK) 1069.50 1 918 412 -1.25%
MAK (MAKARONPL) 23.45 12 322 +1.08%
MAB (MABION) 8.15 18 519 -0.61%
LWB (BOGDANKA) 21.40 184 867 -0.70%
LTX (LENTEX) 6.70 1 675 0.00%
LSI (LSISOFT) 30.80 2 341 +0.65%
LRQ (LARQ) 1.96 2 +2.89%
LPP 20020.00 3 502 130 -1.23%
LKD (LOKUM) 25.40 1 040 +4.53%
LES (LESS) 0.257 257 +0.78%
LEN (LENA) 2.54 9 684 +0.40%
LBW (LUBAWA) 8.545 260 060 -0.29%
LBT (LIBET) 1.440 1 517 -3.03%
KTY (KETY) 1041.00 856 454 -0.38%
KSG (KSGAGRO) 3.800 7 648 -2.56%
KRU (KRUK) 483.40 615 423 +0.31%
KRK (KRKA) 964.00 68 096 0.00%
KPL (KINOPOL) 24.60 2 534 -0.81%
KOM (KOMPUTRON) 6.94 27 197 -0.86%
KMP (KOMPAP) 24.00 14 568 0.00%
KGN (KOGENERA) 79.80 168 717 +0.50%
KGH (KGHM) 340.70 71 532 975 +0.21%
KCI 0.900 9 +1.81%
JSW 27.89 14 290 066 +3.11%
JRH 4.70 20 537 +1.08%
IZS (IZOSTAL) 3.15 13 208 +1.61%
IZO (IZOLACJA) 4.10 504 0.00%
ITB (INTERBUD) 2.14 128 -1.38%
IPE (IPOPEMA) 4.34 6 711 +2.36%
INP (INPRO) 9.05 100 0.00%
INL (INTROL) 8.00 9 940 +1.27%
INK (INSTALKRK) 38.90 5 672 0.00%
ING (INGBSK) 407.50 496 678 -0.85%
INC 2.40 46 357 +5.73%
IMS 2.72 7 098 0.00%
IMP (IMPERIO) 1.31 3 0.00%
IMC (IMCOMPANY) 33.00 23 964 -1.20%
IFI (IFIRMA) 34.95 25 033 0.00%
ICE (MEDINICE) 43.40 1 354 799 -2.91%
HUG (HUUUGE) 24.65 22 589 +1.02%
HRS (HERKULES) 1.355 7 0.00%
HRP (HARPER) 5.92 148 0.00%
HEL (HELIO) 39.10 33 726 -0.26%
HDR (HYDROTOR) 16.55 66 0.00%
GTN (GETIN) 0.574 5 789 +1.59%
GTC 2.88 5 688 -0.69%
GRX (GREENX) 2.458 364 542 -1.99%
GRN (GRODNO) 14.20 530 371 +6.37%
GPW 71.10 913 925 -1.86%
GPP (GRUPRACUJ) 45.90 559 504 -0.86%
GOP (GAMEOPS) 11.20 16 868 +1.45%
GMT (GENOMTEC) 4.92 26 751 -1.50%
GKI (IMMOBILE) 4.80 1 478 0.00%
GIF (GAMFACTOR) 6.62 1 655 +0.30%
GEA (GRENEVIA) 3.215 8 849 -0.16%
FTE (FORTE) 23.30 55 282 +0.87%
FSG (FASING) 15.00 1 500 0.00%
FRO (FERRO) 31.00 16 087 0.00%
FON 1.960 20 0.00%
FHB (FOODHUB) 2.48 285 0.00%
FEE (FEERUM) 13.30 27 0.00%
FAB (FABRITY) 27.50 4 169 +0.36%
EUR (EUROCASH) 6.550 103 893 +1.79%
ETL (EUROTEL) 30.50 1 708 0.00%
ERG 45.60 1 351 +1.33%
ERB (ERBUD) 30.35 4 419 +0.50%
EQU (EQUNICO) 1.360 10 489 +0.74%
ENT (ENTER) 64.00 183 592 -0.47%
ENI (ENERGOINS) 2.320 3 297 -1.69%
ENE (ENELMED) 21.00 63 0.00%
ENA (ENEA) 22.08 802 291 -0.09%
ELT (ELEKTROTI) 49.60 105 414 -0.70%
EKP (ELKOP) 1.880 15 -4.08%
ECH (ECHO) 5.14 26 016 -1.15%
ECB (ECBSA) 18.98 95 +0.11%
EAT (AMREST) 13.56 69 204 +0.89%
EAH (ESOTIQ) 34.60 12 198 +1.17%
DVL (DEVELIA) 9.56 216 503 -1.34%
DTR (DIGITREE) 12.50 9 552 -3.85%
DOM (DOMDEV) 270.50 352 902 -0.18%
DNP (DINOPL) 38.99 68 605 535 +2.63%
DIG (DIGITANET) 157.60 330 997 -1.25%
DIA (DIAG) 183.60 869 965 +0.05%
DGE (DRAGOENT) 21.10 106 0.00%
DGA 25.50 51 575 +0.79%
DEL (DELKO) 6.78 6 899 -0.29%
DEK (DEKPOL) 89.40 92 052 +0.90%
DCR (DECORA) 80.00 411 739 +0.25%
DBE (DBENERGY) 8.90 809 -1.77%
DAT (DATAWALK) 171.20 1 280 694 -2.17%
DAD (DADELO) 81.40 68 002 +0.99%
CTX (CAPTORTX) 73.40 1 444 359 -7.09%
CSR (CASPAR) 4.80 10 0.00%
CRM (CORMAY) 0.391 68 936 -2.98%
CRJ (CREEPYJAR) 620.00 345 098 +1.97%
CRI (CREOTECH) 576.00 2 871 606 +0.17%
CPS (CYFRPLSAT) 13.275 845 987 -0.19%
CPR (COMPREMUM) 1.265 20 488 +0.80%
CPL (COMPERIA) 5.60 14 037 +1.82%
CPI (CPIEUROPE) 66.15 9 856 0.00%
CPD (CELTIC) 2.09 33 -0.48%
COG (COGNOR) 5.000 277 594 +0.16%
CMP (COMP) 59.60 61 906 -1.32%
CLN (CLNPHARMA) 23.15 159 625 +1.09%
CLE (COALENERG) 2.900 41 118 -1.36%
CLD (CLOUD) 76.40 9 712 +0.53%
CLC (COLUMBUS) 4.645 40 159 -0.64%
CIG (CIGAMES) 2.315 215 227 +0.65%
CEZ 209.20 209 +0.97%
CDR (CDPROJEKT) 259.20 71 807 976 +3.39%
CDL (CDRL) 7.20 33 852 -2.70%
CCC 114.50 4 648 349 -1.63%
CBF (CYBERFLKS) 201.50 1 051 405 -3.12%
CAV (CAVATINA) 14.60 88 0.00%
CAR (INTERCARS) 615.00 169 178 0.00%
CAP (CAPITEA) 0.324 1 977 +1.25%
BRS (BORYSZEW) 5.62 15 676 0.00%
BOW (BOWIM) 5.72 5 914 -1.38%
BOS 10.50 82 448 -0.57%
BNP (BNPPPL) 149.50 260 168 0.00%
BMX (BIOMAXIMA) 12.85 4 600 0.00%
BMC (BUMECH) 21.55 984 681 +1.17%
BLO (BLOOBER) 24.55 42 019 -0.81%
BIP (BIOPLANET) 29.40 14 647 +2.44%
BIO (BIOTON) 3.99 5 474 0.00%
BHW (HANDLOWY) 118.20 383 270 -0.51%
BFT (BENEFIT) 3895.00 997 440 -0.26%
BDX (BUDIMEX) 707.00 6 983 430 0.00%
BCX (BIOCELTIX) 85.70 87 713 -2.06%
BCS (BIGCHEESE) 12.30 3 095 -1.60%
BCM (BETACOM) 4.60 87 0.00%
BBT (BOOMBIT) 7.02 14 -0.28%
BBD (BBIDEV) 5.75 92 098 +6.48%
AWM (AIRWAY) 0.3190 1 896 +2.57%
ATT (GRUPAAZOTY) 17.46 276 264 +0.87%
ATS (ATLANTIS) 1.800 4 347 -1.10%
ATR (ATREM) 59.40 86 278 -0.34%
ATP (ATLANTAPL) 20.20 1 454 -0.49%
ATG (ATMGRUPA) 3.96 27 948 0.00%
ATD (ATENDE) 3.35 5 174 -1.76%
ATC (ARCTIC) 8.20 9 141 -0.12%
AST (ASTARTA) 51.80 44 973 +1.37%
ASM (ASMGROUP) 0.332 7 377 -0.60%
ASE (ASSECOSEE) 75.00 43 381 -0.13%
ASB (ASBIS) 37.64 11 344 175 -0.95%
ART (ARTIFEX) 17.56 27 243 +0.11%
ARL (ARLEN) 32.25 29 817 -0.77%
ARH (ARCHICOM) 48.50 99 023 +2.11%
APT (APATOR) 26.65 69 966 -1.84%
APR (AUTOPARTN) 17.56 261 312 +1.15%
APN (APLISENS) 17.00 18 690 -0.87%
APE (APSENERGY) 2.35 17 664 -2.08%
ANR (ANSWEAR) 22.45 22 940 +0.22%
AMC (AMICA) 58.30 245 068 +0.87%
AMB (AMBRA) 16.88 83 450 0.00%
ALR (ALIOR) 124.95 3 390 036 -1.46%
ALL (AILLERON) 18.00 12 709 +0.11%
ALI (ALTUS) 3.09 12 -0.32%
ALE (ALLEGRO) 28.940 4 056 643 -0.67%
AGT (AGROTON) 5.32 512 -2.21%
AGO (AGORA) 9.18 16 817 -1.08%
ACT (ACTION) 31.05 22 017 -1.58%
ACP (ASSECOPOL) 207.40 9 096 666 -4.78%
ACG (ACAUTOGAZ) 23.10 10 783 0.00%
ABS (ASSECOBS) 85.20 63 281 -0.23%
ABE (ABPL) 127.20 35 957 +1.44%
AAT (ALTA) 1.460 29 -1.35%
4MS (4MASS) 4.855 21 568 +0.73%
3RG (3RGAMES) 0.664 3 008 0.00%
1AT (ATAL) 59.60 29 426 +1.02%
11B (11BIT) 141.20 110 920 +0.86%
06N (06MAGNA) 2.42 1 067 0.00%