| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |
| ZUE | 12.05 18 596 | +0.42% |
| ZRE (ZREMB) | 8.67 14 875 | -0.46% |
| ZMT (ZAMET) | 0.570 1 764 | 0.00% |
| ZEP (ZEPAK) | 20.25 2 776 178 | +2.48% |
| ZAB (ZABKA) | 31.69 6 396 408 | -0.09% |
| YRL (YARRL) | 5.66 3 310 | 0.00% |
| YAN (YANOSIK) | 16.80 382 | -0.59% |
| XTP (XTPL) | 75.00 18 402 | +1.21% |
| XTB | 136.44 20 335 790 | +0.44% |
| XPL (XPLUS) | 3.02 230 | 0.00% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| WWL (WAWEL) | 704.00 2 124 | -0.85% |
| WTN (WITTCHEN) | 11.10 197 212 | +0.27% |
| WPR (WOODPCKR) | 2.65 1 857 | +0.76% |
| WPL (WIRTUALNA) | 57.20 22 034 | -0.17% |
| WLT (WIELTON) | 4.930 89 692 | +0.20% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WAS (WASKO) | 7.48 1 160 327 | +5.35% |
| VVD (VIVID) | 0.575 67 | +2.31% |
| VRG | 5.32 6 457 | -0.37% |
| VRC (VERCOM) | 127.20 243 699 | +0.16% |
| VOX (VOXEL) | 147.60 699 138 | +0.14% |
| VOT (VOTUM) | 45.40 145 147 | -0.55% |
| VIN (VINDEXUS) | 13.60 10 235 | -2.16% |
| VGO (VIGOPHOTN) | 570.00 503 126 | +4.78% |
| URT (URTESTE) | 43.00 1 504 | +0.47% |
| UNT (UNIMOT) | 160.80 789 635 | +4.01% |
| UNI (UNIBEP) | 15.00 47 143 | +1.08% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| ULG (ULTGAMES) | 12.15 20 174 | -0.41% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| TXT (TEXT) | 39.98 760 948 | +0.65% |
| TSG (TESGAS) | 1.660 3 008 | +0.91% |
| TRN (TRANSPOL) | 13.70 19 034 | +0.37% |
| TPE (TAURONPE) | 9.596 5 357 241 | -2.00% |
| TOR (TORPOL) | 68.10 372 718 | -0.73% |
| TOA (TOYA) | 10.18 318 567 | -0.97% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TEN (TSGAMES) | 98.25 87 956 | -0.76% |
| TAR (TARCZYNSKI) | 116.00 6 886 | -0.85% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| SVRS (SILVAIR-REGS) | 3.80 30 089 | -5.00% |
| SVE (SNTVERSE) | 2.785 78 291 | -1.24% |
| STX (STALEXP) | 1.848 475 663 | +0.87% |
| STP (STALPROD) | 230.00 3 915 | 0.00% |
| STF (STALPROFI) | 8.86 7 983 | 0.00% |
| SPR (SPYROSOFT) | 328.00 44 629 | 0.00% |
| SPH (SOPHARMA) | 11.20 1 702 | +0.90% |
| SON (SONEL) | 13.00 9 350 | +0.39% |
| SNX (SUNEX) | 4.240 69 085 | +0.71% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNT (SYNEKTIK) | 344.60 2 482 829 | -0.86% |
| SNK (SANOK) | 19.90 6 929 | +0.25% |
| SLV (SELVITA) | 20.40 414 222 | -1.45% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SKH (SKARBIEC) | 41.70 99 362 | -0.48% |
| SKA (SNIEZKA) | 85.00 20 339 | +1.19% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SGN (SYGNITY) | 85.50 119 550 | +0.59% |
| SFS (SFINKS) | 0.401 1 406 | -0.99% |
| SEL (SELENAFM) | 56.80 31 741 | +0.35% |
| SEK (SEKO) | 10.65 1 241 | -0.93% |
| SCP (SCPFL) | 132.00 21 017 | -0.15% |
| SAN (SANTANDER) | 53.52 4 656 | -0.09% |
| S2B (SYN2BIO) | 64.34 426 744 | +1.64% |
| RWL (RAWLPLUG) | 14.90 1 222 | -3.87% |
| RVU (RYVU) | 16.78 106 408 | -2.44% |
| RPC (ROPCZYCE) | 23.20 10 463 | +1.31% |
| ROB (ROBYG) | 30.250 93 733 | -1.79% |
| RNK (RANKPROGR) | 4.34 13 529 | -0.34% |
| RND (RENDER) | 73.20 2 099 | +4.27% |
| RNC (REINO) | 1.38 56 | -0.72% |
| RMK (REMAK) | 19.50 2 165 | -0.51% |
| RLP (RELPOL) | 5.86 15 096 | 0.00% |
| REX | 11.80 16 597 | -1.67% |
| RBW (RAINBOW) | 127.80 536 415 | +0.31% |
| QRS (QUERCUS) | 13.32 302 801 | +2.46% |
| QNA (QNATECHNO) | 34.50 70 825 | -1.15% |
| PZU | 73.24 30 247 693 | -0.60% |
| PXM (POLIMEXMS) | 7.400 505 469 | +0.27% |
| PWX (POLWAX) | 0.984 2 821 | 0.00% |
| PTW (PTWP) | 141.00 6 533 | -0.70% |
| PTG (POLTREG) | 20.40 4 060 | -0.49% |
| PRT (PROTEKTOR) | 0.908 39 299 | -3.92% |
| PRM (PROCHEM) | 22.10 44 | 0.00% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PPS (PEPEES) | 0.772 1 | -1.03% |
| PLZ (PLAZACNTR) | 1.292 781 | -0.92% |
| PLW (PLAYWAY) | 248.00 84 618 | -0.20% |
| PKO (PKOBP) | 115.06 61 108 790 | -1.34% |
| PKN (PKNORLEN) | 157.28 54 898 404 | +2.13% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PHN | 9.16 20 337 | -0.22% |
| PGV (PGFGROUP) | 1.378 51 196 | +0.29% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGE | 17.190 15 693 213 | -0.58% |
| PEP | 54.40 390 996 | +1.68% |
| PEO (PEKAO) | 260.30 31 332 530 | -1.81% |
| PEN (PHOTON) | 1.115 1 376 | -3.04% |
| PCR (PCCROKITA) | 65.90 143 891 | +0.46% |
| PCO (PEPCO) | 44.00 7 230 589 | -2.44% |
| PCF (PCFGROUP) | 3.150 4 111 | 0.00% |
| PCE (POLICE) | 7.40 2 888 | +1.09% |
| PBX (PEKABEX) | 8.40 36 347 | -1.75% |
| PAT (PATENTUS) | 1.905 196 | 0.00% |
| PAS (PASSUS) | 164.00 653 495 | +1.11% |
| OTS (OTLOG) | 15.16 136 | -0.13% |
| OTM (OTMUCHOW) | 4.60 2 464 | +1.77% |
| OPN (OPONEO.PL) | 106.40 30 447 | +0.38% |
| OPM (OPTEAM) | 5.40 30 894 | -1.82% |
| OPL (ORANGEPL) | 15.750 3 301 855 | +0.22% |
| ONO (ONESANO) | 0.880 4 446 | +0.46% |
| OND (ONDE) | 8.26 38 067 | -1.67% |
| OML (ONEMORE) | 2.120 1 682 640 | -4.07% |
| ODL (ODLEWNIE) | 19.00 51 802 | -1.30% |
| NWG (NEWAG) | 99.50 507 337 | -0.50% |
| NWA (NWAI) | 30.60 306 | 0.00% |
| NVG (NOVAVISGR) | 0.4510 4 126 | +0.22% |
| NVA (PANOVA) | 19.50 7 569 | +0.26% |
| NTT (NTTSYSTEM) | 25.70 4 784 412 | +4.90% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NNG (NANOGROUP) | 2.42 19 613 | +2.33% |
| NEU (NEUCA) | 702.00 264 516 | +0.14% |
| NCL (NOCTILUCA) | 89.50 11 070 | -0.33% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| MXC (MAXCOM) | 6.40 2 560 | 0.00% |
| MVP (MARVIPOL) | 8.20 3 627 | +0.24% |
| MUR (MURAPOL) | 36.50 57 579 | +0.41% |
| MSZ (MOSTALZAB) | 6.71 39 500 | +0.30% |
| MSW (MOSTALWAR) | 4.02 5 162 | +1.52% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MRC (MERCATOR) | 59.10 32 969 | +0.34% |
| MRB (MIRBUD) | 11.00 701 778 | -0.36% |
| MQR (MULTIQURE) | 1.522 43 099 | +0.93% |
| MOV (MOVIEGAMES) | 6.27 57 596 | +0.80% |
| MON (MONNARI) | 5.18 19 265 | +0.39% |
| MOL | 59.45 565 951 | +1.71% |
| MOC (MOLECURE) | 6.46 68 963 | -1.07% |
| MNC (MENNICA) | 39.90 7 322 | -0.25% |
| MLS (MLSYSTEM) | 15.00 31 015 | -1.06% |
| MLK (MILKILAND) | 1.398 2 376 | 0.00% |
| MLG (MLPGROUP) | 111.50 23 161 | -1.33% |
| MIR (MIRACULUM) | 0.572 3 432 | -0.69% |
| MIL (MILLENNIUM) | 22.04 3 120 206 | -1.17% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MFO | 28.40 23 083 | -1.05% |
| MEX (MEXPOLSKA) | 3.42 7 | +0.59% |
| MDV (MODIVO) | 92.42 6 891 444 | -0.62% |
| MDI (MDIENERGIA) | 1.950 56 010 | -0.51% |
| MDG (MEDICALG) | 25.65 1 211 854 | +2.60% |
| MCR | 14.75 350 | -0.34% |
| MCI | 28.30 8 856 | +1.07% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 425.00 977 614 | +1.43% |
| MBK (MBANK) | 1432.00 6 165 867 | -1.17% |
| MAK (MAKARONPL) | 24.30 30 638 | 0.00% |
| MAB (MABION) | 7.90 36 488 | 0.00% |
| LWB (BOGDANKA) | 26.15 540 518 | +0.77% |
| LTX (LENTEX) | 7.24 3 894 | -2.16% |
| LSI (LSISOFT) | 42.20 7 514 | -0.24% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LPP | 25480.00 38 340 720 | +0.87% |
| LMU (LMCU) | 24.88 30 872 | +2.56% |
| LKD (LOKUM) | 23.60 11 140 | +2.61% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.07 7 262 | -0.96% |
| LBW (LUBAWA) | 11.54 224 786 | +0.26% |
| LBT (LIBET) | 1.380 24 155 | -1.43% |
| KTY (KETY) | 1276.00 4 546 105 | -1.09% |
| KSG (KSGAGRO) | 2.870 1 038 | -0.52% |
| KRU (KRUK) | 344.70 17 011 113 | +2.04% |
| KRK (KRKA) | 1118.00 13 476 | 0.00% |
| KPL (KINOPOL) | 17.85 47 756 | +0.56% |
| KOM (KOMPUTRON) | 6.07 1 858 | -0.16% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| KGN (KOGENERA) | 79.50 276 707 | +0.38% |
| KGH (KGHM) | 342.50 68 190 156 | -0.62% |
| KCI | 0.826 1 837 | -1.43% |
| JSW | 33.43 3 420 896 | +1.30% |
| JRH | 3.47 83 667 | +1.76% |
| IZS (IZOSTAL) | 3.12 4 270 | -0.32% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| ITB (INTERBUD) | 1.405 699 | -3.10% |
| IPE (IPOPEMA) | 8.68 2 221 | -0.23% |
| INP (INPRO) | 7.30 906 | 0.00% |
| INL (INTROL) | 8.48 27 244 | +0.95% |
| INK (INSTALKRK) | 36.60 92 162 | +1.10% |
| ING (INGBSK) | 455.80 632 780 | -0.70% |
| INC | 1.415 2 123 | +2.17% |
| IMS | 3.08 23 791 | -0.81% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMC (IMCOMPANY) | 29.65 7 277 | -1.50% |
| IFI (IFIRMA) | 21.10 17 682 | +2.43% |
| ICE (MEDINICE) | 56.90 175 613 | -1.04% |
| HUG (HUUUGE) | 24.50 1 283 288 | +0.41% |
| HRS (HERKULES) | 2.26 812 454 | +2.26% |
| HRP (HARPER) | 5.82 109 407 | +3.93% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| HDR (HYDROTOR) | 8.88 20 830 | -1.33% |
| GVT (VIRTUS) | 1.278 13 271 | +1.43% |
| GTN (GETIN) | 0.2950 5 910 | -1.67% |
| GTC | 2.40 724 | +0.84% |
| GRX (GREENX) | 2.806 651 820 | +1.96% |
| GRN (GRODNO) | 13.95 41 336 | -0.36% |
| GPW | 102.40 2 283 904 | +1.19% |
| GPP (GRUPRACUJ) | 54.20 184 441 | +0.56% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GMT (GENOMTEC) | 2.91 41 698 | +0.34% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| GIF (GAMFACTOR) | 3.850 10 698 | +0.52% |
| FTE (FORTE) | 14.75 5 303 | -1.34% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FRO (FERRO) | 29.20 176 268 | +0.69% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FAB (FABRITY) | 26.60 15 189 | 0.00% |
| EUR (EUROCASH) | 4.990 216 178 | +0.20% |
| ETL (EUROTEL) | 29.30 3 140 | -0.17% |
| ERG | 46.00 92 | -0.86% |
| ERB (ERBUD) | 23.85 43 055 | +0.63% |
| EQU (EQUNICO) | 1.480 1 024 | -1.33% |
| ENT (ENTER) | 47.90 234 331 | -1.03% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENE (ENELMED) | 20.40 857 | 0.00% |
| ENA (ENEA) | 22.36 1 954 625 | -0.80% |
| ELT (ELEKTROTI) | 59.55 218 495 | -0.08% |
| EKP (ELKOP) | 2.00 622 | 0.00% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| ECH (ECHO) | 5.42 27 537 | +0.93% |
| ECB (ECBSA) | 20.60 2 667 | +1.23% |
| EBP (ERSTEPL) | 782.00 13 175 687 | -0.38% |
| EAT (AMREST) | 9.58 64 954 | +0.31% |
| EAH (ESOTIQ) | 32.60 6 610 | -0.61% |
| DVL (DEVELIA) | 8.95 872 126 | -1.43% |
| DTR (DIGITREE) | 8.45 1 032 | +3.68% |
| DOM (DOMDEV) | 238.00 453 148 | +1.28% |
| DNP (DINOPL) | 36.76 24 558 954 | +0.68% |
| DIG (DIGITANET) | 382.40 857 725 | +0.63% |
| DIA (DIAG) | 159.50 386 685 | +0.31% |
| DGE (DRAGOENT) | 21.90 44 | +2.34% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.93 7 979 | -0.50% |
| DEK (DEKPOL) | 61.80 12 292 | +1.31% |
| DCR (DECORA) | 89.00 12 646 | -0.89% |
| DBE (DBENERGY) | 6.98 880 | -0.29% |
| DAT (DATAWALK) | 115.00 379 559 | -0.69% |
| DAD (DADELO) | 98.10 188 231 | -0.10% |
| CTX (CAPTORTX) | 60.70 54 368 | +1.17% |
| CSR (CASPAR) | 10.70 42 496 | +24.42% |
| CRQ (CRQUANTUM) | 217.10 1 050 263 | +0.05% |
| CRM (CORMAY) | 0.504 5 565 | -0.40% |
| CRJ (CREEPYJAR) | 404.00 269 805 | +1.00% |
| CRI (CREOTECH) | 896.00 3 917 137 | +1.82% |
| CPS (CYFRPLSAT) | 17.665 1 781 908 | -0.20% |
| CPR (COMPREMUM) | 1.155 17 199 | -1.70% |
| CPL (COMPERIA) | 8.60 18 770 | -6.52% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| COG (COGNOR) | 5.20 748 505 | -0.10% |
| CMP (COMP) | 102.80 277 942 | +0.59% |
| CLN (CLNPHARMA) | 18.96 16 768 | +0.42% |
| CLE (COALENERG) | 1.770 54 516 | 0.00% |
| CLD (CLOUD) | 126.00 219 809 | 0.00% |
| CLC (COLUMBUS) | 3.120 22 114 | +0.81% |
| CIG (CIGAMES) | 2.520 41 498 | -0.40% |
| CEZ | 243.00 14 055 | +1.17% |
| CDR (CDPROJEKT) | 265.10 11 465 633 | -0.30% |
| CDL (CDRL) | 12.30 965 | +2.50% |
| CBF (CYBERFLKS) | 198.90 694 994 | +0.45% |
| CAV (CAVATINA) | 12.60 6 299 | +0.80% |
| CAR (INTERCARS) | 997.00 816 380 | +0.10% |
| CAP (CAPITEA) | 0.465 7 698 | -1.90% |
| BRS (BORYSZEW) | 4.720 40 160 | +0.75% |
| BOW (BOWIM) | 6.94 11 747 | -0.57% |
| BOS | 10.12 36 238 | -0.20% |
| BNP (BNPPPL) | 163.40 128 954 | -0.24% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BMC (BUMECH) | 13.79 155 204 | +0.15% |
| BLO (BLOOBER) | 21.40 100 008 | -1.83% |
| BIP (BIOPLANET) | 21.00 232 219 | 0.00% |
| BIO (BIOTON) | 3.77 32 713 | -0.79% |
| BHW (HANDLOWY) | 121.60 473 569 | -0.65% |
| BFT (BENEFIT) | 5455.00 24 096 645 | -1.45% |
| BDX (BUDIMEX) | 697.00 4 992 889 | +0.14% |
| BDF (BUMECHDEF) | 7.05 396 621 | +0.71% |
| BCX (BIOCELTIX) | 69.10 123 331 | -0.72% |
| BCS (BIGCHEESE) | 3.70 1 854 | -0.80% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| BBT (BOOMBIT) | 5.80 1 629 | -1.36% |
| BBD (BBIDEV) | 5.50 120 856 | +1.10% |
| AWM (AIRWAY) | 0.2430 13 902 | -1.02% |
| ATT (GRUPAAZOTY) | 19.22 856 105 | -0.41% |
| ATR (ATREM) | 56.20 269 596 | -0.71% |
| ATP (ATLANTAPL) | 22.00 26 570 | -2.22% |
| ATG (ATMGRUPA) | 3.60 13 214 | +0.56% |
| ATD (ATENDE) | 5.04 233 653 | -3.82% |
| ATC (ARCTIC) | 5.69 60 433 | +0.71% |
| AST (ASTARTA) | 38.15 24 931 | -1.68% |
| ASM (ASMGROUP) | 0.1505 45 980 | +0.33% |
| ASE (ASSECOSEE) | 73.10 39 101 | -0.14% |
| ASB (ASBIS) | 185.10 8 950 453 | -1.02% |
| ART (ARTIFEX) | 21.00 299 182 | +0.72% |
| ARL (ARLEN) | 22.20 41 422 | -2.20% |
| ARH (ARCHICOM) | 49.70 1 439 | +0.20% |
| APT (APATOR) | 25.40 414 753 | +2.42% |
| APR (AUTOPARTN) | 28.60 27 764 930 | -10.34% |
| APN (APLISENS) | 19.00 4 685 | -3.80% |
| APE (APSENERGY) | 5.86 79 392 | -0.34% |
| ANR (ANSWEAR) | 22.15 14 007 | -1.12% |
| AMC (AMICA) | 45.60 204 705 | +0.66% |
| AMB (AMBRA) | 20.20 82 697 | -0.49% |
| ALR (ALIOR) | 130.80 5 852 958 | -0.53% |
| ALL (AILLERON) | 16.38 23 716 | 0.00% |
| ALI (ALTUS) | 3.97 2 465 | +0.76% |
| ALE (ALLEGRO) | 53.09 56 536 524 | -0.39% |
| AGT (AGROTON) | 3.80 59 546 | -4.52% |
| AGO (AGORA) | 11.00 212 192 | -1.35% |
| ADX (ADATEX) | 1.43 21 | -1.38% |
| ACT (ACTION) | 47.10 88 498 | +0.96% |
| ACP (ASSECOPOL) | 230.00 7 254 516 | +1.55% |
| ACG (ACAUTOGAZ) | 21.20 11 795 | -1.85% |
| ABS (ASSECOBS) | 88.00 33 143 | -0.23% |
| ABE (ABPL) | 155.20 337 611 | -1.02% |
| AAT (ALTA) | 1.730 142 | +0.58% |
| 4MS (4MASS) | 5.65 28 566 | +0.36% |
| 3RG (3RGAMES) | 0.644 50 378 | -1.23% |
| 1AT (ATAL) | 61.00 180 744 | -0.33% |
| 11B (11BIT) | 119.80 174 286 | -0.83% |
| 06N (06MAGNA) | 2.34 964 | -1.68% |