| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.86 6 318 | -0.41% |
| ZUE | 12.00 30 776 | -1.64% |
| ZRE (ZREMB) | 8.88 16 389 | +0.91% |
| ZMT (ZAMET) | 0.574 5 374 | +0.70% |
| ZEP (ZEPAK) | 17.74 28 664 | +0.80% |
| ZAB (ZABKA) | 31.54 127 526 450 | +0.10% |
| YRL (YARRL) | 5.98 3 530 | +1.01% |
| YAN (YANOSIK) | 18.00 4 303 | +0.56% |
| XTP (XTPL) | 74.60 619 490 | +9.71% |
| XTB | 160.26 256 543 402 | -8.06% |
| XPL (XPLUS) | 3.49 9 777 | +2.95% |
| WXF (WARIMPEX) | 2.20 1 882 | 0.00% |
| WWL (WAWEL) | 710.00 354 680 | +0.57% |
| WTN (WITTCHEN) | 13.49 43 824 | -0.22% |
| WPR (WOODPCKR) | 2.70 420 | +0.37% |
| WPL (WIRTUALNA) | 61.50 79 644 | +0.16% |
| WLT (WIELTON) | 5.25 49 536 | -0.76% |
| WIK (WIKANA) | 9.90 8 544 | -0.50% |
| WAS (WASKO) | 5.66 33 420 | -1.05% |
| VVD (VIVID) | 0.619 2 760 | +5.81% |
| VRG | 5.40 13 216 | +0.75% |
| VRC (VERCOM) | 128.60 1 706 479 | -1.08% |
| VOX (VOXEL) | 135.60 245 158 | -0.59% |
| VOT (VOTUM) | 43.60 147 113 | -0.46% |
| VIN (VINDEXUS) | 14.40 792 | +0.35% |
| VGO (VIGOPHOTN) | 492.00 125 059 | -1.60% |
| URT (URTESTE) | 42.10 4 340 | -2.09% |
| UNT (UNIMOT) | 178.80 842 936 | 0.00% |
| UNI (UNIBEP) | 14.50 117 191 | +0.69% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| ULG (ULTGAMES) | 13.35 5 449 | +2.30% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| TXT (TEXT) | 41.66 828 488 | +1.61% |
| TSG (TESGAS) | 1.695 7 | -0.29% |
| TRN (TRANSPOL) | 14.35 57 868 | -0.69% |
| TPE (TAURONPE) | 8.644 7 160 316 | +1.62% |
| TOR (TORPOL) | 70.80 177 301 | +0.28% |
| TOA (TOYA) | 10.68 316 813 | -2.20% |
| TLX (TALEX) | 17.70 195 | 0.00% |
| TEN (TSGAMES) | 102.20 452 916 | +0.39% |
| TAR (TARCZYNSKI) | 121.00 242 | +0.83% |
| SWG (SECOGROUP) | 35.00 140 | -2.23% |
| SVRS (SILVAIR-REGS) | 4.00 2 800 | -8.68% |
| SVE (SNTVERSE) | 2.955 129 112 | -1.17% |
| STX (STALEXP) | 1.782 43 935 | -0.45% |
| STP (STALPROD) | 220.00 123 870 | 0.00% |
| STF (STALPROFI) | 10.05 45 178 | -0.50% |
| SPR (SPYROSOFT) | 427.00 2 998 | +0.23% |
| SPH (SOPHARMA) | 8.90 5 558 | +9.61% |
| SON (SONEL) | 13.25 2 101 | -0.75% |
| SNX (SUNEX) | 3.175 5 444 | -1.70% |
| SNW (SANWIL) | 1.820 905 | -3.19% |
| SNT (SYNEKTIK) | 323.60 4 445 018 | -0.37% |
| SNK (SANOK) | 22.60 108 000 | -1.74% |
| SLV (SELVITA) | 27.00 1 054 469 | +1.69% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SKH (SKARBIEC) | 36.70 35 107 | -2.91% |
| SKA (SNIEZKA) | 84.40 52 942 | -1.86% |
| SIM (SIMFABRIC) | 1.392 9 080 | -0.14% |
| SGN (SYGNITY) | 85.50 658 665 | -2.40% |
| SFS (SFINKS) | 0.430 20 135 | +4.88% |
| SEL (SELENAFM) | 56.40 23 811 | +0.71% |
| SEK (SEKO) | 11.00 32 682 | -2.22% |
| SCW (SCANWAY) | 253.00 638 020 | -0.39% |
| SCP (SCPFL) | 128.00 71 257 | -1.54% |
| SAN (SANTANDER) | 55.19 831 | +0.35% |
| S2B (SYN2BIO) | 55.65 940 169 | -2.37% |
| RWL (RAWLPLUG) | 14.75 6 122 | -0.34% |
| RVU (RYVU) | 17.00 113 456 | -2.07% |
| RPC (ROPCZYCE) | 23.80 2 954 | 0.00% |
| ROB (ROBYG) | 31.75 94 908 | -2.31% |
| RNK (RANKPROGR) | 4.70 1 081 | -1.88% |
| RND (RENDER) | 71.60 1 002 | 0.00% |
| RNC (REINO) | 1.40 1 | 0.00% |
| RMK (REMAK) | 9.94 626 | 0.00% |
| RLP (RELPOL) | 5.78 4 422 | -3.02% |
| REX | 13.25 22 187 | -0.23% |
| RBW (RAINBOW) | 144.30 893 828 | -0.69% |
| QRS (QUERCUS) | 13.80 83 859 | +0.88% |
| QNA (QNATECHNO) | 33.60 6 237 | -1.18% |
| PZU | 75.42 35 006 045 | +1.51% |
| PXM (POLIMEXMS) | 7.110 596 834 | -0.91% |
| PWX (POLWAX) | 1.000 510 | +1.01% |
| PTW (PTWP) | 139.50 2 790 | 0.00% |
| PTG (POLTREG) | 22.20 23 450 | -3.90% |
| PRT (PROTEKTOR) | 1.070 128 390 | +26.78% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PPS (PEPEES) | 0.780 6 240 | -2.50% |
| PLZ (PLAZACNTR) | 1.210 4 727 | -0.49% |
| PLW (PLAYWAY) | 238.00 196 888 | -0.83% |
| PKO (PKOBP) | 114.74 39 042 683 | +0.44% |
| PKN (PKNORLEN) | 158.52 37 271 763 | +0.33% |
| PJP (PJPMAKRUM) | 22.50 223 | 0.00% |
| PHR (PHARMENA) | 3.18 5 325 | -2.75% |
| PHN | 9.28 46 | 0.00% |
| PGV (PGFGROUP) | 1.220 441 576 | -7.58% |
| PGM (PMPG) | 2.02 14 | -0.49% |
| PGE | 12.250 31 063 182 | +3.38% |
| PEP | 53.60 82 873 | 0.00% |
| PEO (PEKAO) | 260.30 20 500 646 | +1.21% |
| PEN (PHOTON) | 1.280 2 251 | 0.00% |
| PCR (PCCROKITA) | 65.70 363 681 | -0.45% |
| PCO (PEPCO) | 42.52 11 412 695 | -1.23% |
| PCF (PCFGROUP) | 3.680 39 331 | -1.87% |
| PCE (POLICE) | 7.36 38 008 | +1.10% |
| PBX (PEKABEX) | 8.53 19 739 | -0.81% |
| PAT (PATENTUS) | 2.25 855 | 0.00% |
| PAS (PASSUS) | 133.20 153 830 | -1.19% |
| OTS (OTLOG) | 15.52 1 781 | -0.26% |
| OTM (OTMUCHOW) | 4.68 423 | -0.64% |
| OPN (OPONEO.PL) | 102.60 167 853 | -0.58% |
| OPM (OPTEAM) | 5.50 1 285 | 0.00% |
| OPL (ORANGEPL) | 14.070 1 833 109 | +1.11% |
| ONO (ONESANO) | 0.720 55 663 | +8.43% |
| OND (ONDE) | 8.30 46 980 | -2.12% |
| OML (ONEMORE) | 2.050 87 564 | +0.49% |
| ODL (ODLEWNIE) | 19.70 266 349 | +1.55% |
| NWG (NEWAG) | 90.10 409 360 | -1.10% |
| NWA (NWAI) | 30.20 11 903 | +1.34% |
| NVG (NOVAVISGR) | 0.680 2 738 | -0.73% |
| NVA (PANOVA) | 18.00 8 341 | -1.37% |
| NTT (NTTSYSTEM) | 15.50 13 977 | -2.21% |
| NTC (NTCAPITAL) | 0.608 137 | -5.00% |
| NNG (NANOGROUP) | 2.42 7 242 | +1.47% |
| NEU (NEUCA) | 772.00 800 562 | -0.13% |
| NCL (NOCTILUCA) | 89.80 242 363 | -1.32% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| MXC (MAXCOM) | 6.26 6 313 | +4.33% |
| MVP (MARVIPOL) | 8.12 8 972 | -0.98% |
| MUR (MURAPOL) | 37.20 52 456 | -0.53% |
| MSZ (MOSTALZAB) | 6.57 102 594 | -1.50% |
| MSW (MOSTALWAR) | 3.57 3 714 | +1.71% |
| MSP (MOSTALPLC) | 13.50 1 323 | -1.46% |
| MRC (MERCATOR) | 56.60 166 263 | -0.35% |
| MRB (MIRBUD) | 12.76 481 648 | -0.23% |
| MQR (MULTIQURE) | 2.750 78 458 | 0.00% |
| MOV (MOVIEGAMES) | 4.90 106 376 | -8.58% |
| MON (MONNARI) | 5.36 3 570 | 0.00% |
| MOL | 58.90 72 074 | -0.84% |
| MOC (MOLECURE) | 6.43 97 833 | +0.47% |
| MNC (MENNICA) | 41.50 35 897 | +0.48% |
| MLS (MLSYSTEM) | 14.10 7 875 | 0.00% |
| MLK (MILKILAND) | 1.600 4 932 | +0.63% |
| MLG (MLPGROUP) | 121.50 25 121 | 0.00% |
| MIR (MIRACULUM) | 0.542 1 826 | -1.45% |
| MIL (MILLENNIUM) | 21.35 809 641 | +0.80% |
| MGT (MANGATA) | 62.20 4 428 | -1.27% |
| MFO | 31.10 7 369 | +0.97% |
| MEX (MEXPOLSKA) | 3.34 1 856 | -2.91% |
| MDV (MODIVO) | 86.74 3 419 299 | +0.95% |
| MDI (MDIENERGIA) | 2.11 40 188 | -3.21% |
| MDG (MEDICALG) | 28.20 203 161 | -1.23% |
| MCR | 14.50 4 780 | 0.00% |
| MCI | 28.90 1 329 | +0.70% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MBR (MOBRUK) | 398.50 610 684 | +0.13% |
| MBK (MBANK) | 1414.50 4 162 908 | +0.71% |
| MAK (MAKARONPL) | 24.60 115 826 | -1.20% |
| MAB (MABION) | 7.82 80 085 | +1.82% |
| LWB (BOGDANKA) | 25.45 916 207 | +0.59% |
| LTX (LENTEX) | 7.06 5 648 | 0.00% |
| LSI (LSISOFT) | 50.00 48 154 | -0.79% |
| LRQ (LARQ) | 2.63 3 | +3.95% |
| LPP | 20940.00 14 474 000 | +0.19% |
| LMU (LMCU) | 29.68 13 732 | -0.25% |
| LKD (LOKUM) | 22.20 22 | 0.00% |
| LES (LESS) | 0.232 37 | -2.93% |
| LEN (LENA) | 2.19 135 | +0.46% |
| LBW (LUBAWA) | 11.09 854 187 | -1.16% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| KTY (KETY) | 1243.00 7 743 294 | +2.39% |
| KSG (KSGAGRO) | 3.160 19 | -1.10% |
| KRU (KRUK) | 397.80 4 436 361 | -0.03% |
| KRK (KRKA) | 1130.00 5 650 | 0.00% |
| KPL (KINOPOL) | 18.90 42 585 | +0.27% |
| KOM (KOMPUTRON) | 5.60 69 728 | +1.82% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KGN (KOGENERA) | 69.00 144 758 | +0.15% |
| KGH (KGHM) | 347.35 32 016 925 | +0.93% |
| KCI | 0.902 14 542 | +0.22% |
| JSW | 34.89 11 076 914 | +1.07% |
| JRH | 3.64 33 | -0.27% |
| IZS (IZOSTAL) | 3.30 38 690 | -0.60% |
| IZO (IZOLACJA) | 3.98 80 | 0.00% |
| ITB (INTERBUD) | 1.560 10 457 | 0.00% |
| IPE (IPOPEMA) | 9.48 58 114 | 0.00% |
| INP (INPRO) | 7.20 728 | -3.36% |
| INL (INTROL) | 8.36 23 563 | -1.42% |
| INK (INSTALKRK) | 35.10 15 972 | -0.57% |
| ING (INGBSK) | 445.40 871 975 | +0.36% |
| INC | 1.455 359 | +1.75% |
| IMS | 2.33 1 593 | +0.87% |
| IMP (IMPERIO) | 1.51 518 | 0.00% |
| IMC (IMCOMPANY) | 30.60 34 011 | +2.00% |
| IFI (IFIRMA) | 24.25 23 968 | +1.46% |
| ICE (MEDINICE) | 63.30 1 890 977 | -9.18% |
| HUG (HUUUGE) | 21.00 175 939 | +0.96% |
| HRS (HERKULES) | 1.295 6 244 | +0.78% |
| HRP (HARPER) | 4.91 18 273 | -0.41% |
| HEL (HELIO) | 57.00 513 | 0.00% |
| HDR (HYDROTOR) | 9.60 3 072 | +1.69% |
| GVT (VIRTUS) | 1.570 793 935 | +1.16% |
| GTN (GETIN) | 0.3560 13 248 | -0.56% |
| GTC | 2.50 1 234 | -3.10% |
| GRX (GREENX) | 2.754 609 175 | -1.64% |
| GRN (GRODNO) | 15.00 135 824 | -1.64% |
| GPW | 95.20 2 124 669 | -1.50% |
| GPP (GRUPRACUJ) | 56.50 144 086 | 0.00% |
| GOP (GAMEOPS) | 11.30 34 | +1.80% |
| GNS (NIEWIADOW) | 15.65 1 144 694 | -3.40% |
| GMT (GENOMTEC) | 3.73 6 313 | +2.47% |
| GKI (IMMOBILE) | 4.94 16 567 | -1.98% |
| GIF (GAMFACTOR) | 4.320 1 927 | -1.82% |
| FTE (FORTE) | 15.65 4 987 | +0.64% |
| FSG (FASING) | 14.70 1 384 | +2.08% |
| FRO (FERRO) | 36.60 196 891 | +2.52% |
| FON | 1.690 98 | 0.00% |
| FHB (FOODHUB) | 2.12 106 | -3.64% |
| FAB (FABRITY) | 25.40 5 510 | -0.39% |
| EUR (EUROCASH) | 5.380 588 960 | +1.89% |
| ETL (EUROTEL) | 30.10 13 320 | -4.29% |
| ERG | 45.80 9 160 | -0.43% |
| ERB (ERBUD) | 22.60 70 010 | -1.95% |
| EQU (EQUNICO) | 1.460 7 357 | +0.69% |
| ENT (ENTER) | 51.80 172 452 | +0.39% |
| ENI (ENERGOINS) | 1.730 9 744 | +0.58% |
| ENE (ENELMED) | 20.00 2 280 | -0.99% |
| ENA (ENEA) | 19.90 1 101 703 | +0.40% |
| ELT (ELEKTROTI) | 68.75 637 800 | -1.29% |
| EKP (ELKOP) | 1.86 8 | -7.67% |
| ECH (ECHO) | 5.28 9 084 | -0.75% |
| ECB (ECBSA) | 20.00 7 000 | 0.00% |
| EBP (ERSTEPL) | 730.80 16 656 128 | +0.58% |
| EAT (AMREST) | 10.40 207 531 | -1.89% |
| EAH (ESOTIQ) | 37.50 33 685 | -0.27% |
| DVL (DEVELIA) | 10.30 802 811 | -1.15% |
| DTR (DIGITREE) | 9.55 38 | -2.05% |
| DOM (DOMDEV) | 242.00 242 725 | +0.83% |
| DNP (DINOPL) | 36.16 24 405 659 | +1.66% |
| DIG (DIGITANET) | 283.60 983 285 | +0.85% |
| DIA (DIAG) | 168.50 736 310 | +0.06% |
| DGE (DRAGOENT) | 23.50 587 | 0.00% |
| DGA | 21.00 10 231 | -7.08% |
| DEL (DELKO) | 5.86 4 060 | -0.85% |
| DEK (DEKPOL) | 71.40 3 582 | -0.56% |
| DCR (DECORA) | 81.60 17 292 | +0.25% |
| DBE (DBENERGY) | 8.90 53 | +0.23% |
| DAT (DATAWALK) | 117.80 159 234 | +0.17% |
| DAD (DADELO) | 82.30 296 639 | +0.37% |
| CTX (CAPTORTX) | 70.10 3 823 | -1.27% |
| CSR (CASPAR) | 7.45 15 | +0.68% |
| CRQ (CRQUANTUM) | 207.00 1 441 884 | -1.92% |
| CRM (CORMAY) | 0.580 121 965 | +7.41% |
| CRJ (CREEPYJAR) | 538.00 378 752 | -1.10% |
| CRI (CREOTECH) | 696.00 1 469 774 | +0.14% |
| CPS (CYFRPLSAT) | 16.000 1 549 553 | +0.82% |
| CPR (COMPREMUM) | 1.370 8 265 | -1.44% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPD (CELTIC) | 1.195 3 890 | +2.14% |
| COG (COGNOR) | 5.70 956 953 | -0.52% |
| CMP (COMP) | 94.00 90 975 | -1.05% |
| CLN (CLNPHARMA) | 22.25 50 555 | 0.00% |
| CLE (COALENERG) | 1.766 44 882 | -1.83% |
| CLD (CLOUD) | 92.40 10 472 | +1.76% |
| CLC (COLUMBUS) | 3.000 56 089 | +3.45% |
| CIG (CIGAMES) | 2.485 86 270 | +0.20% |
| CEZ | 245.20 1 710 | +0.99% |
| CDR (CDPROJEKT) | 237.70 47 557 204 | +2.81% |
| CDL (CDRL) | 13.50 4 374 | 0.00% |
| CBF (CYBERFLKS) | 182.60 4 640 805 | -4.30% |
| CAV (CAVATINA) | 13.50 135 | +0.37% |
| CAR (INTERCARS) | 968.00 985 337 | -1.02% |
| CAP (CAPITEA) | 0.504 106 069 | -0.79% |
| BRS (BORYSZEW) | 4.840 299 358 | +0.21% |
| BOW (BOWIM) | 7.70 2 817 | +1.05% |
| BOS | 10.10 66 560 | +0.60% |
| BNP (BNPPPL) | 148.20 181 487 | +0.14% |
| BMX (BIOMAXIMA) | 10.02 6 062 | -0.79% |
| BMC (BUMECH) | 19.85 15 584 149 | +0.30% |
| BLO (BLOOBER) | 23.45 34 771 | -1.05% |
| BIP (BIOPLANET) | 28.20 1 126 | 0.00% |
| BIO (BIOTON) | 3.77 229 | -0.13% |
| BHW (HANDLOWY) | 116.80 3 320 375 | -0.68% |
| BFT (BENEFIT) | 5245.00 12 423 955 | -1.22% |
| BDX (BUDIMEX) | 695.00 4 507 644 | +0.43% |
| BDF (BUMECHDEF) | 13.30 9 993 306 | +3.91% |
| BCX (BIOCELTIX) | 78.70 89 805 | -0.88% |
| BCS (BIGCHEESE) | 4.40 559 | +0.46% |
| BCM (BETACOM) | 5.06 13 490 | -3.07% |
| BBT (BOOMBIT) | 5.50 121 | 0.00% |
| BBD (BBIDEV) | 5.18 223 | 0.00% |
| AWM (AIRWAY) | 0.2640 6 036 | -0.19% |
| ATT (GRUPAAZOTY) | 24.20 7 394 815 | -2.73% |
| ATR (ATREM) | 53.00 487 275 | -1.49% |
| ATP (ATLANTAPL) | 19.75 12 860 | 0.00% |
| ATG (ATMGRUPA) | 3.65 18 135 | 0.00% |
| ATD (ATENDE) | 3.96 28 411 | +1.54% |
| ATC (ARCTIC) | 6.70 41 696 | -1.33% |
| AST (ASTARTA) | 39.45 50 195 | +0.13% |
| ASM (ASMGROUP) | 0.1700 17 003 | -0.58% |
| ASE (ASSECOSEE) | 78.60 35 261 | -0.51% |
| ASB (ASBIS) | 133.50 7 272 713 | -1.55% |
| ART (ARTIFEX) | 20.30 105 539 | -0.49% |
| ARL (ARLEN) | 23.95 14 313 | -2.24% |
| ARH (ARCHICOM) | 50.40 40 040 | -0.79% |
| APT (APATOR) | 26.70 248 596 | -0.93% |
| APR (AUTOPARTN) | 30.60 1 152 024 | -0.16% |
| APN (APLISENS) | 20.70 2 298 | 0.00% |
| APE (APSENERGY) | 5.22 42 922 | -3.69% |
| ANR (ANSWEAR) | 21.05 23 643 | 0.00% |
| AMC (AMICA) | 47.75 97 606 | -0.73% |
| AMB (AMBRA) | 18.18 118 693 | -0.98% |
| ALR (ALIOR) | 135.00 3 638 398 | +1.24% |
| ALL (AILLERON) | 15.02 5 429 | -0.13% |
| ALI (ALTUS) | 3.60 104 539 | +1.41% |
| ALE (ALLEGRO) | 44.980 32 858 334 | +0.50% |
| AGT (AGROTON) | 4.16 3 390 | -3.03% |
| AGO (AGORA) | 9.10 636 574 | 0.00% |
| ADX (ADATEX) | 1.53 2 060 | -4.38% |
| ACT (ACTION) | 45.05 45 402 | -0.22% |
| ACP (ASSECOPOL) | 232.40 5 120 043 | +0.56% |
| ACG (ACAUTOGAZ) | 20.00 13 760 | -0.99% |
| ABS (ASSECOBS) | 84.20 196 778 | -0.71% |
| ABE (ABPL) | 151.80 246 720 | -0.52% |
| AAT (ALTA) | 1.670 2 089 | -3.19% |
| 4MS (4MASS) | 5.51 3 665 | -1.61% |
| 3RG (3RGAMES) | 0.718 815 | +0.56% |
| 1AT (ATAL) | 55.40 327 790 | +0.36% |
| 11B (11BIT) | 127.00 451 761 | -0.86% |
| 06N (06MAGNA) | 2.35 1 097 | -1.26% |