| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.98 21 166 | 0.00% |
| ZUE | 11.95 5 519 | -0.42% |
| ZRE (ZREMB) | 8.44 36 015 | -0.12% |
| ZMT (ZAMET) | 0.580 115 382 | +0.69% |
| ZEP (ZEPAK) | 19.00 469 041 | -1.96% |
| ZAB (ZABKA) | 31.68 12 834 761 | -0.19% |
| YRL (YARRL) | 5.74 12 768 | +1.06% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| XTP (XTPL) | 73.00 36 326 | 0.00% |
| XTB | 146.98 58 690 451 | +4.91% |
| XPL (XPLUS) | 3.03 1 835 | -0.33% |
| WXF (WARIMPEX) | 2.07 5 049 | +1.47% |
| WWL (WAWEL) | 706.00 25 360 | +0.28% |
| WTN (WITTCHEN) | 11.24 84 184 | 0.00% |
| WPR (WOODPCKR) | 2.56 8 957 | +0.39% |
| WPL (WIRTUALNA) | 57.60 375 732 | 0.00% |
| WLT (WIELTON) | 4.950 71 673 | -0.40% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WAS (WASKO) | 7.00 425 457 | -0.28% |
| VVD (VIVID) | 0.579 824 | 0.00% |
| VRG | 5.32 192 169 | +2.70% |
| VRC (VERCOM) | 128.40 539 469 | +1.90% |
| VOX (VOXEL) | 153.60 1 125 566 | +2.40% |
| VOT (VOTUM) | 45.30 533 402 | -0.11% |
| VIN (VINDEXUS) | 13.05 47 731 | -3.33% |
| VGO (VIGOPHOTN) | 560.00 172 266 | -1.41% |
| URT (URTESTE) | 42.60 1 654 | +2.16% |
| UNT (UNIMOT) | 156.40 257 808 | +0.51% |
| UNI (UNIBEP) | 14.80 181 593 | +2.78% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| ULM (ULMA) | 52.50 3 113 | -0.94% |
| ULG (ULTGAMES) | 11.95 54 111 | +0.84% |
| UCG (UNICREDIT) | 331.20 10 623 | +0.36% |
| TXT (TEXT) | 40.76 1 413 891 | +1.95% |
| TSG (TESGAS) | 1.605 1 097 | -1.53% |
| TRN (TRANSPOL) | 13.45 25 571 | -2.54% |
| TPE (TAURONPE) | 9.544 8 315 733 | -1.61% |
| TOR (TORPOL) | 67.10 574 067 | +1.21% |
| TOA (TOYA) | 10.42 560 144 | +1.36% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TLX (TALEX) | 18.20 203 | -1.62% |
| TEN (TSGAMES) | 99.00 488 621 | +0.87% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.88 202 | -3.00% |
| SVE (SNTVERSE) | 2.810 85 228 | +0.54% |
| STX (STALEXP) | 1.856 456 943 | +0.32% |
| STP (STALPROD) | 234.00 47 275 | +0.43% |
| STF (STALPROFI) | 8.82 20 097 | -0.23% |
| SPR (SPYROSOFT) | 324.00 50 659 | +0.62% |
| SPH (SOPHARMA) | 12.00 6 264 | +4.35% |
| SON (SONEL) | 12.95 5 745 | +0.39% |
| SNX (SUNEX) | 3.995 84 390 | -1.96% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNT (SYNEKTIK) | 346.60 4 806 495 | -0.06% |
| SNK (SANOK) | 19.80 131 144 | +0.51% |
| SLV (SELVITA) | 19.50 274 486 | +1.04% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SKH (SKARBIEC) | 41.20 182 107 | +1.48% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SIM (SIMFABRIC) | 1.334 6 788 | +0.30% |
| SGN (SYGNITY) | 87.40 109 151 | +1.04% |
| SFS (SFINKS) | 0.391 29 252 | +0.77% |
| SEL (SELENAFM) | 55.40 83 609 | +0.73% |
| SEK (SEKO) | 10.55 7 677 | +1.44% |
| SCP (SCPFL) | 130.60 131 744 | -2.54% |
| SAN (SANTANDER) | 52.46 7 448 | +0.13% |
| S2B (SYN2BIO) | 63.30 281 891 | +0.48% |
| RWL (RAWLPLUG) | 15.20 106 | -0.65% |
| RVU (RYVU) | 17.76 424 202 | +1.83% |
| RPC (ROPCZYCE) | 23.00 14 102 | +2.22% |
| ROB (ROBYG) | 30.400 24 502 | -1.62% |
| RNK (RANKPROGR) | 4.35 9 537 | 0.00% |
| RND (RENDER) | 72.60 1 156 | +1.40% |
| RNC (REINO) | 1.38 10 381 | +0.73% |
| RMK (REMAK) | 19.50 46 336 | -0.26% |
| RLP (RELPOL) | 5.82 10 848 | +1.04% |
| REX | 12.70 61 079 | +6.28% |
| RBW (RAINBOW) | 125.60 1 280 497 | +0.48% |
| QRS (QUERCUS) | 13.30 56 182 | +2.31% |
| QNA (QNATECHNO) | 34.40 32 048 | -0.29% |
| PZU | 74.02 55 870 494 | +0.54% |
| PXM (POLIMEXMS) | 7.560 2 204 376 | +1.61% |
| PWX (POLWAX) | 0.960 11 151 | +1.05% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| PTG (POLTREG) | 19.60 2 940 | +3.16% |
| PRT (PROTEKTOR) | 0.904 23 920 | -1.20% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PPS (PEPEES) | 0.748 2 251 | -4.83% |
| PLZ (PLAZACNTR) | 1.268 1 393 | -1.71% |
| PLW (PLAYWAY) | 246.00 166 226 | +0.41% |
| PKO (PKOBP) | 116.28 63 158 783 | +0.38% |
| PKN (PKNORLEN) | 154.88 46 613 784 | +0.28% |
| PJP (PJPMAKRUM) | 22.60 5 829 | +0.89% |
| PHR (PHARMENA) | 2.95 2 410 | -2.32% |
| PHN | 9.08 16 172 | -0.87% |
| PGV (PGFGROUP) | 1.422 64 907 | +0.85% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGE | 16.580 40 082 907 | -3.94% |
| PEP | 53.80 138 431 | 0.00% |
| PEO (PEKAO) | 264.80 35 760 989 | +0.68% |
| PEN (PHOTON) | 1.150 11 580 | +2.22% |
| PCR (PCCROKITA) | 64.60 212 638 | +0.16% |
| PCO (PEPCO) | 47.68 31 216 558 | +4.40% |
| PCF (PCFGROUP) | 3.165 7 685 | +1.77% |
| PCE (POLICE) | 7.22 1 380 | 0.00% |
| PBX (PEKABEX) | 8.00 393 255 | -0.62% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PAS (PASSUS) | 170.80 880 105 | +2.28% |
| OTS (OTLOG) | 14.44 135 626 | -3.35% |
| OTM (OTMUCHOW) | 4.55 845 | -0.22% |
| OPN (OPONEO.PL) | 107.20 127 808 | +1.71% |
| OPM (OPTEAM) | 5.40 2 657 | 0.00% |
| OPL (ORANGEPL) | 16.285 9 765 020 | +1.27% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| OND (ONDE) | 8.40 30 354 | +0.48% |
| OML (ONEMORE) | 1.750 1 244 337 | +3.55% |
| ODL (ODLEWNIE) | 19.85 252 310 | +4.47% |
| NWG (NEWAG) | 101.20 684 974 | +1.91% |
| NWA (NWAI) | 30.60 306 | +2.00% |
| NVG (NOVAVISGR) | 0.3905 17 672 | -2.38% |
| NVA (PANOVA) | 19.40 52 241 | -1.02% |
| NTT (NTTSYSTEM) | 26.90 1 370 670 | +1.89% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NNG (NANOGROUP) | 2.40 15 540 | +1.26% |
| NEU (NEUCA) | 708.00 146 308 | +0.14% |
| NCL (NOCTILUCA) | 87.00 139 989 | -1.92% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MVP (MARVIPOL) | 8.22 2 153 | +0.98% |
| MUR (MURAPOL) | 37.00 444 965 | +1.37% |
| MSZ (MOSTALZAB) | 6.70 114 938 | -0.30% |
| MSW (MOSTALWAR) | 4.40 211 620 | +2.80% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MRC (MERCATOR) | 59.50 108 700 | +1.36% |
| MRB (MIRBUD) | 11.36 1 486 883 | +2.34% |
| MQR (MULTIQURE) | 1.526 155 441 | -0.26% |
| MOV (MOVIEGAMES) | 8.20 182 313 | +6.49% |
| MON (MONNARI) | 5.38 16 602 | -0.74% |
| MOL | 61.00 76 989 | +0.74% |
| MOC (MOLECURE) | 6.32 214 498 | -0.63% |
| MNC (MENNICA) | 39.30 19 088 | -1.01% |
| MLS (MLSYSTEM) | 14.42 41 997 | +0.42% |
| MLK (MILKILAND) | 1.350 19 862 | -1.89% |
| MLG (MLPGROUP) | 111.50 20 830 | 0.00% |
| MIR (MIRACULUM) | 0.580 8 519 | -4.29% |
| MIL (MILLENNIUM) | 21.84 5 004 650 | +0.69% |
| MGT (MANGATA) | 61.00 7 446 | -0.65% |
| MFO | 29.40 3 021 | +2.44% |
| MEX (MEXPOLSKA) | 3.31 7 | +2.16% |
| MDV (MODIVO) | 93.72 16 589 471 | +1.52% |
| MDI (MDIENERGIA) | 2.22 502 718 | +3.26% |
| MDG (MEDICALG) | 25.10 281 188 | 0.00% |
| MCR | 14.60 26 545 | -1.02% |
| MCI | 28.00 59 286 | +0.72% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MBR (MOBRUK) | 437.00 1 276 322 | +2.34% |
| MBK (MBANK) | 1420.00 4 687 580 | +1.10% |
| MAK (MAKARONPL) | 24.45 111 636 | +0.62% |
| MAB (MABION) | 8.10 61 156 | +0.37% |
| LWB (BOGDANKA) | 26.30 1 590 916 | +2.33% |
| LTX (LENTEX) | 7.46 3 248 | +0.81% |
| LSI (LSISOFT) | 40.60 16 519 | +1.00% |
| LRQ (LARQ) | 2.67 2 838 | -0.37% |
| LPP | 26320.00 33 675 820 | -0.30% |
| LMU (LMCU) | 24.96 75 237 | +8.83% |
| LKD (LOKUM) | 24.00 3 824 | -1.64% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LEN (LENA) | 2.05 4 496 | 0.00% |
| LBW (LUBAWA) | 11.22 1 217 651 | 0.00% |
| LBT (LIBET) | 1.400 7 551 | 0.00% |
| KTY (KETY) | 1282.00 13 890 150 | +2.23% |
| KSG (KSGAGRO) | 2.930 5 605 | -0.34% |
| KRU (KRUK) | 351.30 12 454 160 | +2.03% |
| KRK (KRKA) | 1124.00 18 006 | -0.35% |
| KPL (KINOPOL) | 18.20 248 824 | +1.96% |
| KOM (KOMPUTRON) | 6.06 2 344 | +1.85% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KGN (KOGENERA) | 80.20 166 229 | -0.25% |
| KGH (KGHM) | 326.60 111 139 036 | +0.72% |
| KCI | 0.820 1 966 | -2.15% |
| JSW | 33.20 6 338 128 | -0.42% |
| JRH | 4.79 867 477 | +22.82% |
| IZS (IZOSTAL) | 3.07 55 424 | +0.33% |
| IZO (IZOLACJA) | 3.73 11 | -0.53% |
| ITB (INTERBUD) | 1.350 42 403 | -4.93% |
| IPE (IPOPEMA) | 8.86 32 183 | +2.55% |
| INP (INPRO) | 7.25 97 | -3.33% |
| INL (INTROL) | 8.42 1 709 | -1.41% |
| INK (INSTALKRK) | 35.70 60 932 | -0.83% |
| ING (INGBSK) | 455.20 576 208 | -0.31% |
| INC | 1.370 8 191 | -1.79% |
| IMS | 3.06 54 361 | +4.25% |
| IMP (IMPERIO) | 1.70 18 787 | +13.33% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IFI (IFIRMA) | 20.60 67 270 | -0.24% |
| ICE (MEDINICE) | 56.50 250 943 | +2.17% |
| HUG (HUUUGE) | 24.50 261 916 | +1.45% |
| HRS (HERKULES) | 2.03 378 969 | -3.79% |
| HRP (HARPER) | 5.76 1 030 | +1.77% |
| HEL (HELIO) | 49.20 12 700 | -1.40% |
| HDR (HYDROTOR) | 8.66 6 763 | -2.04% |
| GVT (VIRTUS) | 1.200 82 975 | -0.83% |
| GTN (GETIN) | 0.3000 171 307 | +2.04% |
| GTC | 2.34 2 457 | -1.68% |
| GRX (GREENX) | 2.780 665 736 | 0.00% |
| GRN (GRODNO) | 14.05 93 908 | +2.55% |
| GPW | 103.90 7 046 683 | +2.26% |
| GPP (GRUPRACUJ) | 53.70 373 092 | +1.32% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GMT (GENOMTEC) | 2.96 27 829 | +1.89% |
| GKI (IMMOBILE) | 4.60 14 828 | +0.88% |
| GIF (GAMFACTOR) | 3.300 221 383 | -12.23% |
| FTE (FORTE) | 14.60 125 101 | -0.68% |
| FSG (FASING) | 14.50 338 | +3.57% |
| FRO (FERRO) | 29.30 118 508 | +1.74% |
| FHB (FOODHUB) | 2.18 259 | -3.11% |
| FAB (FABRITY) | 28.00 77 850 | +4.09% |
| EUR (EUROCASH) | 5.005 979 255 | +1.11% |
| ETL (EUROTEL) | 29.10 17 116 | -0.85% |
| ERG | 46.00 15 848 | 0.00% |
| ERB (ERBUD) | 24.85 334 508 | +0.81% |
| EQU (EQUNICO) | 1.450 4 460 | -2.68% |
| ENT (ENTER) | 47.00 390 064 | -1.26% |
| ENI (ENERGOINS) | 1.765 1 232 | 0.00% |
| ENE (ENELMED) | 20.40 3 719 | +0.99% |
| ENA (ENEA) | 22.00 5 840 160 | -0.99% |
| ELT (ELEKTROTI) | 60.40 295 923 | +2.11% |
| EKP (ELKOP) | 2.19 4 616 | +3.30% |
| EHG (EUROHOLD) | 5.50 2 826 | -4.35% |
| ECH (ECHO) | 5.47 19 322 | +0.18% |
| ECB (ECBSA) | 20.30 3 853 | -0.98% |
| EBP (ERSTEPL) | 779.20 21 790 342 | +0.03% |
| EAT (AMREST) | 9.74 189 897 | +0.41% |
| EAH (ESOTIQ) | 32.80 9 337 | 0.00% |
| DVL (DEVELIA) | 8.82 735 385 | +0.80% |
| DTR (DIGITREE) | 8.15 922 | +1.88% |
| DOM (DOMDEV) | 238.00 356 663 | +1.28% |
| DNP (DINOPL) | 37.80 70 035 936 | +0.96% |
| DIG (DIGITANET) | 372.60 3 142 924 | +3.16% |
| DIA (DIAG) | 157.80 3 805 476 | -0.13% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DGA | 21.00 61 | 0.00% |
| DEL (DELKO) | 5.93 9 021 | 0.00% |
| DEK (DEKPOL) | 61.00 79 083 | -1.29% |
| DCR (DECORA) | 89.20 79 171 | -0.89% |
| DBE (DBENERGY) | 7.22 49 297 | +4.03% |
| DAT (DATAWALK) | 114.20 330 968 | +1.96% |
| DAD (DADELO) | 98.20 167 678 | +1.45% |
| CTX (CAPTORTX) | 58.00 1 008 729 | -0.68% |
| CSR (CASPAR) | 11.60 148 730 | +13.73% |
| CRQ (CRQUANTUM) | 216.10 1 029 233 | +2.42% |
| CRM (CORMAY) | 0.526 531 | -0.75% |
| CRJ (CREEPYJAR) | 401.00 1 273 976 | -0.50% |
| CRI (CREOTECH) | 896.00 7 698 737 | +3.46% |
| CPS (CYFRPLSAT) | 18.440 22 716 377 | +6.19% |
| CPR (COMPREMUM) | 1.190 11 481 | -0.83% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| COG (COGNOR) | 5.23 963 233 | +2.35% |
| CMP (COMP) | 107.00 508 589 | +3.88% |
| CLN (CLNPHARMA) | 19.04 501 272 | +1.06% |
| CLE (COALENERG) | 1.766 35 364 | +0.34% |
| CLD (CLOUD) | 120.00 649 977 | -2.44% |
| CLC (COLUMBUS) | 3.070 24 529 | +1.66% |
| CIG (CIGAMES) | 2.490 356 885 | -0.20% |
| CEZ | 245.60 12 192 | +1.07% |
| CDR (CDPROJEKT) | 269.40 58 509 278 | +1.85% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CBF (CYBERFLKS) | 199.20 2 071 776 | +0.91% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CAR (INTERCARS) | 1002.00 721 790 | -0.60% |
| CAP (CAPITEA) | 0.492 63 693 | +2.50% |
| BRS (BORYSZEW) | 4.710 147 125 | +1.51% |
| BOW (BOWIM) | 6.96 60 202 | +0.87% |
| BOS | 10.32 133 773 | +0.39% |
| BNP (BNPPPL) | 166.40 433 047 | -0.24% |
| BMX (BIOMAXIMA) | 9.95 26 371 | -0.10% |
| BMC (BUMECH) | 13.74 127 950 | +1.33% |
| BLO (BLOOBER) | 21.30 80 039 | +0.47% |
| BIP (BIOPLANET) | 21.00 256 808 | 0.00% |
| BIO (BIOTON) | 3.76 288 592 | +0.53% |
| BHW (HANDLOWY) | 120.60 1 075 608 | -0.66% |
| BFT (BENEFIT) | 5660.00 13 596 445 | +2.17% |
| BDX (BUDIMEX) | 693.00 4 029 561 | +2.03% |
| BDF (BUMECHDEF) | 7.30 299 593 | 0.00% |
| BCX (BIOCELTIX) | 65.00 1 036 627 | -3.42% |
| BCS (BIGCHEESE) | 3.68 10 159 | -0.54% |
| BCM (BETACOM) | 5.10 18 035 | -1.54% |
| BBT (BOOMBIT) | 5.90 18 760 | +0.34% |
| BBD (BBIDEV) | 5.46 994 | -0.73% |
| AWM (AIRWAY) | 0.2405 14 867 | -1.03% |
| ATT (GRUPAAZOTY) | 19.01 1 119 550 | +1.12% |
| ATR (ATREM) | 56.20 397 359 | +0.72% |
| ATP (ATLANTAPL) | 22.00 25 913 | +1.38% |
| ATG (ATMGRUPA) | 3.57 69 533 | 0.00% |
| ATD (ATENDE) | 5.28 100 971 | +4.76% |
| ATC (ARCTIC) | 5.65 129 725 | +1.25% |
| AST (ASTARTA) | 37.65 307 047 | -0.92% |
| ASM (ASMGROUP) | 0.1545 64 062 | -1.28% |
| ASE (ASSECOSEE) | 72.90 30 277 | -0.41% |
| ASB (ASBIS) | 176.00 46 502 819 | +1.62% |
| ART (ARTIFEX) | 20.80 182 377 | 0.00% |
| ARL (ARLEN) | 22.40 28 499 | +0.45% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| APT (APATOR) | 25.85 152 865 | +0.39% |
| APR (AUTOPARTN) | 28.55 6 627 421 | +0.35% |
| APN (APLISENS) | 18.50 15 394 | -2.37% |
| APE (APSENERGY) | 5.60 32 582 | +3.70% |
| ANR (ANSWEAR) | 21.65 37 660 | +0.23% |
| AMC (AMICA) | 45.40 160 140 | 0.00% |
| AMB (AMBRA) | 20.45 290 946 | +0.25% |
| ALR (ALIOR) | 133.85 11 887 398 | +1.25% |
| ALL (AILLERON) | 16.40 21 633 | -0.12% |
| ALI (ALTUS) | 3.87 11 283 | +0.78% |
| ALE (ALLEGRO) | 55.44 143 777 772 | +2.59% |
| AGT (AGROTON) | 3.83 644 | -0.13% |
| AGO (AGORA) | 12.10 1 166 894 | +5.68% |
| ADX (ADATEX) | 1.37 384 | 0.00% |
| ACT (ACTION) | 46.90 41 431 | -0.42% |
| ACP (ASSECOPOL) | 229.50 13 202 190 | +2.23% |
| ACG (ACAUTOGAZ) | 21.60 13 330 | +1.41% |
| ABS (ASSECOBS) | 86.80 73 581 | +0.23% |
| ABE (ABPL) | 152.80 475 826 | +1.19% |
| AAT (ALTA) | 1.655 662 | +0.30% |
| 4MS (4MASS) | 5.98 204 913 | +0.67% |
| 3RG (3RGAMES) | 0.694 11 965 | -0.57% |
| 1AT (ATAL) | 62.00 455 983 | -0.16% |
| 11B (11BIT) | 121.20 308 368 | +0.83% |
| 06N (06MAGNA) | 2.42 10 473 | +1.26% |