| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| ZUK (STAPORKOW) | 4.58 998 | 0.00% |
| ZUE | 12.65 3 694 | +0.40% |
| ZRE (ZREMB) | 8.79 27 108 | +1.97% |
| ZMT (ZAMET) | 0.804 545 | -0.99% |
| ZEP (ZEPAK) | 19.80 1 742 | -1.25% |
| ZAB (ZABKA) | 23.18 2 528 489 | +0.78% |
| YRL (YARRL) | 6.96 661 | 0.00% |
| YAN (NEPTIS) | 13.40 13 | -1.47% |
| XTP (XTPL) | 76.00 29 269 | -2.06% |
| XTB | 73.26 1 438 215 | -0.30% |
| XPL (XPLUS) | 2.42 6 678 | -4.35% |
| WXF (WARIMPEX) | 2.50 9 658 | -1.96% |
| WWL (WAWEL) | 750.00 21 000 | +0.81% |
| WTN (WITTCHEN) | 16.20 98 082 | +0.75% |
| WPR (WOODPCKR) | 2.60 1 664 | +1.96% |
| WPL (WIRTUALNA) | 65.70 79 526 | +1.39% |
| WLT (WIELTON) | 6.09 5 548 | -0.98% |
| WIK (WIKANA) | 7.35 168 | +0.68% |
| WAS (WASKO) | 2.25 992 | +0.45% |
| VVD (VIVID) | 0.748 141 | 0.00% |
| VRG | 4.70 14 237 | -0.42% |
| VRC (VERCOM) | 132.80 27 707 | 0.00% |
| VOX (VOXEL) | 130.00 233 583 | +0.93% |
| VOT (VOTUM) | 45.80 85 751 | -0.54% |
| VIN (VINDEXUS) | 13.40 24 133 | +0.75% |
| VGO (VIGOPHOTN) | 490.00 18 588 | +0.41% |
| URT (URTESTE) | 46.40 1 531 | +1.98% |
| UNT (UNIMOT) | 131.80 24 954 | -0.75% |
| UNI (UNIBEP) | 14.80 41 939 | -0.67% |
| UNF (UNFOLD) | 1.48 8 981 | -3.27% |
| ULM (ULMA) | 63.00 63 | -3.08% |
| ULG (ULTGAMES) | 12.00 2 292 | -1.64% |
| UCG (UNICREDIT) | 305.00 305 | +1.33% |
| TXT (TEXT) | 40.26 175 072 | +0.15% |
| TSG (TESGAS) | 2.03 1 271 | 0.00% |
| TRN (TRANSPOL) | 3.67 84 | +1.66% |
| TPE (TAURONPE) | 9.244 784 865 | +1.69% |
| TOR (TORPOL) | 59.40 368 331 | -1.00% |
| TOA (TOYA) | 9.80 21 271 | -0.31% |
| TMR (TATRY) | 88.50 2 213 | +1.14% |
| TLX (TALEX) | 19.40 31 010 | -1.52% |
| TEN (TSGAMES) | 98.00 248 779 | +0.20% |
| TAR (TARCZYNSKI) | 123.00 10 455 | +1.23% |
| SWG (SECOGROUP) | 35.00 84 732 | 0.00% |
| SVRS (SILVAIR-REGS) | 9.00 5 409 | -2.17% |
| SVE (SNTVERSE) | 4.030 9 672 | 0.00% |
| STX (STALEXP) | 3.190 14 661 | -0.31% |
| STP (STALPROD) | 238.00 35 224 | -1.24% |
| STF (STALPROFI) | 8.16 6 103 | +1.24% |
| SPR (SPYROSOFT) | 582.00 6 984 | 0.00% |
| SPL (SANPL) | 558.80 1 784 100 | +0.47% |
| SON (SONEL) | 15.05 4 573 | 0.00% |
| SNX (SUNEX) | 4.220 844 | +0.12% |
| SNW (SANWIL) | 1.395 4 990 | +0.36% |
| SNT (SYNEKTIK) | 288.00 914 867 | +0.49% |
| SNK (SANOK) | 21.80 3 096 | +0.46% |
| SLV (SELVITA) | 44.90 63 457 | +2.28% |
| SKL (SKYLINE) | 1.37 1 247 | 0.00% |
| SKH (SKARBIEC) | 34.00 16 354 | 0.00% |
| SKA (SNIEZKA) | 85.00 5 366 | -0.93% |
| SIM (SIMFABRIC) | 1.676 67 | -0.12% |
| SHO (SHOPER) | 55.20 46 989 | +0.36% |
| SGN (SYGNITY) | 94.60 90 441 | +1.07% |
| SFS (SFINKS) | 0.380 1 522 | -2.06% |
| SEL (SELENAFM) | 60.60 40 743 | +0.33% |
| SEK (SEKO) | 9.64 1 783 | 0.00% |
| SCP (SCPFL) | 142.20 5 271 | +0.14% |
| SAN (SANTANDER) | 43.70 20 626 | 0.00% |
| RWL (RAWLPLUG) | 12.40 12 | +1.64% |
| RVU (RYVU) | 27.40 32 472 | -0.36% |
| RPC (ROPCZYCE) | 23.80 2 331 | 0.00% |
| RNK (RANKPROGR) | 4.47 70 012 | -0.67% |
| RND (RENDER) | 82.00 23 451 | -1.20% |
| RMK (REMAK) | 11.25 79 | 0.00% |
| RLP (RELPOL) | 5.80 37 393 | +0.35% |
| RBW (RAINBOW) | 147.00 790 292 | -1.67% |
| RAE (RAEN) | 0.550 60 164 | 0.00% |
| QRS (QUERCUS) | 12.80 16 512 | 0.00% |
| QNA (QNATECHNO) | 26.60 6 650 | -0.75% |
| PZU | 70.02 13 308 457 | +2.76% |
| PXM (POLIMEXMS) | 8.180 241 046 | +0.12% |
| PWX (POLWAX) | 1.330 13 | -0.37% |
| PUR (PURE) | 4.380 1 393 | +2.19% |
| PTW (PTWP) | 142.00 28 742 | -1.39% |
| PTG (POLTREG) | 25.90 26 | +1.57% |
| PRT (PROTEKTOR) | 1.135 7 713 | +2.25% |
| PRM (PROCHEM) | 22.80 10 511 | -0.87% |
| PRI (PRAGMAINK) | 3.12 12 | 0.00% |
| PPS (PEPEES) | 0.940 3 | 0.00% |
| PLZ (PLAZACNTR) | 2.46 1 602 | +1.23% |
| PLW (PLAYWAY) | 265.00 29 686 | +0.76% |
| PKO (PKOBP) | 87.56 10 443 137 | +0.11% |
| PKN (PKNORLEN) | 99.74 11 953 535 | -0.01% |
| PJP (PJPMAKRUM) | 16.40 11 086 | +1.86% |
| PHR (PHARMENA) | 3.38 22 588 | +2.42% |
| PHN | 9.64 19 | +0.42% |
| PGV (PGFGROUP) | 0.510 4 | -1.92% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| PGE | 9.182 1 501 502 | +1.82% |
| PEP | 56.60 21 696 | -0.35% |
| PEO (PEKAO) | 213.50 9 722 412 | +1.09% |
| PEN (PHOTON) | 1.860 1 555 | 0.00% |
| PCR (PCCROKITA) | 66.70 40 285 | +0.45% |
| PCO (PEPCO) | 30.58 671 160 | -1.64% |
| PCF (PCFGROUP) | 3.645 3 266 | 0.00% |
| PCE (POLICE) | 8.48 3 765 | +0.47% |
| PBX (PEKABEX) | 12.25 19 977 | +2.08% |
| PAT (PATENTUS) | 3.22 240 | +0.94% |
| PAS (PASSUS) | 123.00 250 829 | -4.28% |
| OTS (OTLOG) | 11.70 736 | -1.52% |
| OTM (OTMUCHOW) | 4.62 1 331 | -5.33% |
| OPN (OPONEO.PL) | 94.60 24 501 | +1.28% |
| OPM (OPTEAM) | 3.12 10 021 | -1.89% |
| OPL (ORANGEPL) | 10.055 170 185 | -0.30% |
| ONO (ONESANO) | 0.800 4 907 | +1.27% |
| OND (ONDE) | 8.90 37 956 | +1.71% |
| ODL (ODLEWNIE) | 11.45 6 435 | -1.72% |
| NXG (NEXITY) | 1.220 610 | 0.00% |
| NWG (NEWAG) | 97.00 107 266 | +0.52% |
| NVG (NOVAVISGR) | 1.022 19 886 | +2.20% |
| NVA (PANOVA) | 16.35 932 | +0.93% |
| NTT (NTTSYSTEM) | 11.00 12 859 | 0.00% |
| NNG (NANOGROUP) | 2.74 26 210 | +0.37% |
| NEU (NEUCA) | 842.00 126 406 | +0.84% |
| NCL (NOCTILUCA) | 98.00 37 044 | +0.41% |
| MZA (MUZA) | 7.60 3 040 | +0.26% |
| MVP (MARVIPOL) | 9.16 10 072 | +0.22% |
| MUR (MURAPOL) | 40.90 37 260 | +0.99% |
| MSZ (MOSTALZAB) | 6.37 78 335 | +0.16% |
| MSW (MOSTALWAR) | 8.28 2 434 | +1.22% |
| MSP (MOSTALPLC) | 14.95 30 | +0.34% |
| MRC (MERCATOR) | 41.80 40 604 | +0.36% |
| MRB (MIRBUD) | 14.74 122 181 | -0.20% |
| MOV (MOVIEGAMES) | 8.78 44 | 0.00% |
| MON (MONNARI) | 7.30 2 606 | 0.00% |
| MOL | 34.04 36 526 | +4.10% |
| MOJ | 1.60 8 000 | -13.98% |
| MOC (MOLECURE) | 7.44 44 981 | +7.05% |
| MNC (MENNICA) | 47.00 22 684 | 0.00% |
| MLS (MLSYSTEM) | 15.80 73 172 | +2.33% |
| MLK (MILKILAND) | 1.800 5 685 | -1.37% |
| MLG (MLPGROUP) | 89.80 269 | 0.00% |
| MIR (MIRACULUM) | 0.698 3 622 | +1.45% |
| MIL (MILLENNIUM) | 17.680 131 126 | +1.14% |
| MGT (MANGATA) | 62.60 687 | +1.95% |
| MFO | 38.60 9 611 | +1.05% |
| MEX (MEXPOLSKA) | 4.03 8 | 0.00% |
| MDI (MDIENERGIA) | 0.888 962 | +6.99% |
| MDG (MEDICALG) | 38.00 1 176 354 | +3.97% |
| MCR | 21.20 679 | +0.47% |
| MCI | 28.60 4 948 | +0.70% |
| MBW (MBWS) | 11.75 24 | 0.00% |
| MBR (MOBRUK) | 342.50 160 032 | 0.00% |
| MBK (MBANK) | 1069.50 898 387 | +0.33% |
| MAK (MAKARONPL) | 24.55 12 845 | +0.20% |
| MAB (MABION) | 7.89 23 446 | 0.00% |
| LWB (BOGDANKA) | 19.46 44 288 | +1.78% |
| LTX (LENTEX) | 6.96 49 | 0.00% |
| LSI (LSISOFT) | 29.20 292 | 0.00% |
| LRQ (LARQ) | 1.93 27 617 | +4.89% |
| LPP | 21460.00 3 856 790 | +0.56% |
| LKD (LOKUM) | 22.40 224 | -0.44% |
| LES (LESS) | 0.232 580 | 0.00% |
| LEN (LENA) | 2.56 3 405 | 0.00% |
| LBW (LUBAWA) | 8.450 164 750 | +1.62% |
| LBT (LIBET) | 1.520 15 | +1.33% |
| KTY (KETY) | 931.00 536 681 | +1.09% |
| KSG (KSGAGRO) | 3.670 1 720 | 0.00% |
| KRU (KRUK) | 496.50 758 336 | -0.40% |
| KRK (KRKA) | 870.00 21 712 | +0.23% |
| KPL (KINOPOL) | 22.10 6 851 | +0.45% |
| KOM (KOMPUTRON) | 7.54 8 644 | 0.00% |
| KMP (KOMPAP) | 23.20 603 | +0.87% |
| KGN (KOGENERA) | 68.90 73 521 | +1.32% |
| KGH (KGHM) | 306.40 35 872 983 | +3.34% |
| KCI | 0.888 13 054 | 0.00% |
| JSW | 24.66 2 473 534 | +2.96% |
| JRH | 4.60 3 353 | +0.44% |
| IZS (IZOSTAL) | 3.40 15 582 | -2.30% |
| IZO (IZOLACJA) | 3.97 1 004 | +0.51% |
| ITB (INTERBUD) | 2.08 104 | +4.00% |
| IPE (IPOPEMA) | 3.95 39 164 | -6.84% |
| INP (INPRO) | 8.95 680 | 0.00% |
| INL (INTROL) | 8.90 3 608 | -1.77% |
| INK (INSTALKRK) | 37.90 2 691 | +1.34% |
| ING (INGBSK) | 357.50 81 384 | +1.27% |
| INC | 1.810 434 | 0.00% |
| IMS | 2.60 633 | -0.38% |
| IMP (IMPERIO) | 1.30 3 | 0.00% |
| IMC (IMCOMPANY) | 28.50 39 289 | +4.78% |
| IFI (IFIRMA) | 34.70 18 046 | +1.17% |
| ICE (MEDINICE) | 17.20 10 287 | +1.18% |
| HUG (HUUUGE) | 23.90 46 715 | +1.27% |
| HRS (HERKULES) | 1.350 3 | +0.75% |
| HRP (HARPER) | 5.66 283 | 0.00% |
| HEL (HELIO) | 37.40 3 478 | -1.06% |
| HDR (HYDROTOR) | 17.90 340 | 0.00% |
| GTN (GETIN) | 0.542 13 300 | 0.00% |
| GTC | 3.08 2 406 | -0.65% |
| GRX (GREENX) | 2.100 30 856 | -0.47% |
| GRN (GRODNO) | 11.45 10 974 | +3.15% |
| GPW | 67.10 104 720 | +0.75% |
| GPP (GRUPRACUJ) | 50.50 126 979 | +1.41% |
| GOP (GAMEOPS) | 11.24 4 411 | +2.37% |
| GMT (GENOMTEC) | 3.79 118 | +2.43% |
| GKI (IMMOBILE) | 4.40 1 377 | +2.33% |
| GIF (GAMFACTOR) | 6.40 6 259 | -3.61% |
| GEA (GRENEVIA) | 3.270 22 721 | +0.31% |
| FTE (FORTE) | 25.50 17 468 | +0.39% |
| FSG (FASING) | 14.30 2 574 | 0.00% |
| FRO (FERRO) | 30.50 6 830 | +0.66% |
| FON | 2.0900 9 043 | 0.00% |
| FHB (FOODHUB) | 2.50 675 | 0.00% |
| FEE (FEERUM) | 13.20 26 | -1.49% |
| FAB (FABRITY) | 24.80 3 546 | 0.00% |
| EUR (EUROCASH) | 6.505 84 674 | -0.61% |
| ETL (EUROTEL) | 31.00 899 | +0.32% |
| ERG | 39.60 78 | 0.00% |
| ERB (ERBUD) | 27.85 279 | +1.27% |
| EQU (EQUNICO) | 0.944 12 129 | +1.51% |
| ENT (ENTER) | 63.90 96 256 | +0.79% |
| ENI (ENERGOINS) | 2.600 732 | +0.39% |
| ENE (ENELMED) | 18.20 5 891 | +1.11% |
| ENA (ENEA) | 20.70 146 244 | +1.37% |
| ELT (ELEKTROTI) | 46.95 66 219 | +0.11% |
| EKP (ELKOP) | 2.01 2 200 | 0.00% |
| ECH (ECHO) | 5.20 11 977 | +0.39% |
| ECB (ECBSA) | 21.20 8 056 | -1.40% |
| EAT (AMREST) | 13.64 34 530 | -0.15% |
| EAH (ESOTIQ) | 33.00 48 642 | +0.61% |
| DVL (DEVELIA) | 8.54 28 878 | +1.07% |
| DTR (DIGITREE) | 10.60 795 | 0.00% |
| DOM (DOMDEV) | 255.50 229 206 | -1.35% |
| DNP (DINOPL) | 41.43 5 534 523 | +0.83% |
| DIG (DIGITANET) | 162.80 462 588 | +1.24% |
| DIA (DIAG) | 173.90 203 650 | +0.52% |
| DGE (DRAGOENT) | 22.50 15 053 | +7.66% |
| DGA | 27.80 4 670 | 0.00% |
| DEL (DELKO) | 8.22 36 061 | -0.72% |
| DEK (DEKPOL) | 94.00 21 422 | +2.17% |
| DCR (DECORA) | 77.40 4 321 | +0.52% |
| DBE (DBENERGY) | 9.80 98 | -0.61% |
| DAT (DATAWALK) | 122.40 390 410 | +4.63% |
| DAD (DADELO) | 62.60 651 033 | +2.29% |
| CTX (CAPTORTX) | 81.40 266 583 | +1.75% |
| CSR (CASPAR) | 4.58 9 | 0.00% |
| CRM (CORMAY) | 0.409 33 759 | -0.24% |
| CRJ (CREEPYJAR) | 479.00 2 976 095 | +13.78% |
| CRI (CREOTECH) | 440.00 377 228 | +1.03% |
| CPS (CYFRPLSAT) | 12.695 489 754 | +0.75% |
| CPR (COMPREMUM) | 1.200 31 294 | 0.00% |
| CPL (COMPERIA) | 7.10 5 014 | -2.74% |
| CPI (CPIEUROPE) | 66.50 133 | +2.23% |
| CPD (CELTIC) | 2.40 12 | +0.42% |
| COG (COGNOR) | 5.12 170 002 | +0.20% |
| CMP (COMP) | 58.20 22 908 | -0.34% |
| CLN (CLNPHARMA) | 21.40 36 318 | +2.88% |
| CLE (COALENERG) | 2.770 2 111 | -0.72% |
| CLD (CLOUD) | 71.60 43 493 | +1.42% |
| CLC (COLUMBUS) | 5.54 16 692 | 0.00% |
| CIG (CIGAMES) | 2.740 51 684 | +0.92% |
| CEZ | 229.80 2 298 | +0.35% |
| CDR (CDPROJEKT) | 237.80 5 046 427 | -0.67% |
| CDL (CDRL) | 8.70 131 | +2.96% |
| CCC | 121.50 1 548 709 | +0.41% |
| CBF (CYBERFLKS) | 216.00 336 878 | +1.89% |
| CAV (CAVATINA) | 13.40 143 307 | -3.60% |
| CAR (INTERCARS) | 599.00 106 671 | +1.01% |
| CAP (CAPITEA) | 0.323 976 | +0.16% |
| BRS (BORYSZEW) | 6.14 12 312 | -0.32% |
| BOW (BOWIM) | 4.65 8 073 | 0.00% |
| BOS | 10.62 13 167 | +1.14% |
| BNP (BNPPPL) | 137.00 10 925 | +1.48% |
| BMX (BIOMAXIMA) | 12.95 25 355 | +0.78% |
| BMC (BUMECH) | 22.00 292 328 | -0.90% |
| BLO (BLOOBER) | 25.00 11 891 | +0.20% |
| BIP (BIOPLANET) | 27.00 81 | -0.74% |
| BIO (BIOTON) | 3.98 5 807 | -0.50% |
| BHW (HANDLOWY) | 113.00 476 994 | +2.36% |
| BFT (BENEFIT) | 3660.00 396 045 | +1.24% |
| BDX (BUDIMEX) | 635.80 827 738 | -0.13% |
| BCX (BIOCELTIX) | 80.20 5 614 | 0.00% |
| BCS (BIGCHEESE) | 12.00 9 192 | -3.69% |
| BCM (BETACOM) | 4.54 518 | 0.00% |
| BBT (BOOMBIT) | 6.48 3 771 | +2.21% |
| BBD (BBIDEV) | 5.40 173 | 0.00% |
| AWM (AIRWAY) | 0.3450 7 | 0.00% |
| ATT (GRUPAAZOTY) | 19.50 397 610 | 0.00% |
| ATS (ATLANTIS) | 1.820 3 289 | -0.55% |
| ATR (ATREM) | 62.20 136 027 | +1.30% |
| ATP (ATLANTAPL) | 17.45 14 047 | 0.00% |
| ATG (ATMGRUPA) | 3.96 5 035 | 0.00% |
| ATD (ATENDE) | 2.85 2 012 | +4.01% |
| ATC (ARCTIC) | 8.74 12 158 | +0.46% |
| AST (ASTARTA) | 45.00 42 528 | +0.90% |
| ASM (ASMGROUP) | 0.324 3 441 | -1.82% |
| ASE (ASSECOSEE) | 67.50 11 710 | -0.88% |
| ASB (ASBIS) | 33.26 446 593 | -1.31% |
| ART (ARTIFEX) | 13.18 15 621 | +0.15% |
| ARL (ARLEN) | 30.99 4 227 | +0.62% |
| ARH (ARCHICOM) | 49.00 67 946 | +1.03% |
| APT (APATOR) | 23.25 22 808 | +0.22% |
| APR (AUTOPARTN) | 18.26 825 414 | +5.06% |
| APN (APLISENS) | 17.85 1 536 | +1.42% |
| APE (APSENERGY) | 2.47 5 780 | +0.82% |
| ANR (ANSWEAR) | 26.50 16 905 | +0.76% |
| AMC (AMICA) | 67.00 56 770 | +1.52% |
| AMB (AMBRA) | 17.58 7 929 | 0.00% |
| ALR (ALIOR) | 115.40 1 239 754 | +0.79% |
| ALL (AILLERON) | 16.24 5 927 | +0.12% |
| ALI (ALTUS) | 2.97 39 | +2.41% |
| ALE (ALLEGRO) | 31.280 6 893 107 | -0.26% |
| AGT (AGROTON) | 5.48 11 165 | +3.40% |
| AGO (AGORA) | 9.96 54 040 | +0.20% |
| ACT (ACTION) | 33.20 18 559 | 0.00% |
| ACP (ASSECOPOL) | 233.60 964 854 | -0.60% |
| ACG (ACAUTOGAZ) | 23.80 1 261 | 0.00% |
| ABS (ASSECOBS) | 86.20 8 224 | +0.23% |
| ABE (ABPL) | 113.00 112 209 | 0.00% |
| AAT (ALTA) | 1.500 15 | 0.00% |
| 4MS (4MASS) | 4.230 1 792 | +0.12% |
| 3RG (3RGAMES) | 0.750 140 | 0.00% |
| 1AT (ATAL) | 59.00 78 823 | +0.68% |
| 11B (11BIT) | 142.50 120 370 | -0.56% |
| 06N (06MAGNA) | 2.54 1 379 | +0.40% |