| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| CLD (CLOUD) | 63.00 275 335 | -8.70% |
| MSP (MOSTALPLC) | 14.30 183 435 | -6.54% |
| CIG (CIGAMES) | 1.555 2 357 153 | -6.33% |
| ASB (ASBIS) | 25.38 4 298 132 | -5.72% |
| LBT (LIBET) | 1.81 419 | -5.24% |
| STX (STALEXP) | 2.920 1 831 605 | -5.19% |
| NVG (NOVAVISGR) | 2.30 148 921 | -4.96% |
| DAT (DATAWALK) | 61.80 1 356 941 | -4.92% |
| RES (RESBUD) | 0.620 18 530 | -4.62% |
| PGV (PGFGROUP) | 0.439 103 179 | -4.57% |
| PCF (PCFGROUP) | 18.02 34 987 | -4.45% |
| VGO (VIGOPHOTN) | 470.00 967 128 | -4.08% |
| SIM (SIMFABRIC) | 3.570 82 456 | -3.90% |
| SFS (SFINKS) | 0.750 53 206 | -3.85% |
| INL (INTROL) | 9.88 60 224 | -3.61% |
| COG (COGNOR) | 9.155 1 952 785 | -3.53% |
| ALG (AIGAMES) | 1.440 2 826 | -3.36% |
| LSI (LSISOFT) | 14.50 31 388 | -3.33% |
| ATS (ATLANTIS) | 2.3500 38 792 | -3.29% |
| MDI (MDIENERGIA) | 1.490 151 | -3.25% |
| SPR (SPYROSOFT) | 395.00 166 755 | -3.19% |
| CDL (CDRL) | 12.90 15 615 | -3.01% |
| RNK (RANKPROGR) | 3.91 48 659 | -2.98% |
| ABS (ASSECOBS) | 59.20 71 623 | -2.95% |
| FMG | 115.50 13 572 | -2.94% |
| WWL (WAWEL) | 634.00 55 156 | -2.76% |
| SEL (SELENAFM) | 31.80 356 870 | -2.75% |
| HRP (HARPER) | 6.75 39 843 | -2.74% |
| BLO (BLOOBER) | 23.30 176 010 | -2.71% |
| 11B (11BIT) | 544.00 982 203 | -2.68% |
| AST (ASTARTA) | 27.00 644 901 | -2.53% |
| GTC | 5.40 11 064 | -2.53% |
| WTN (WITTCHEN) | 27.50 928 372 | -2.48% |
| EAH (ESOTIQ) | 31.50 90 145 | -2.48% |
| KGN (KOGENERA) | 51.70 126 517 | -2.45% |
| KPL (KINOPOL) | 14.60 277 713 | -2.34% |
| BCS (BIGCHEESE) | 23.40 191 938 | -2.30% |
| MAB (MABION) | 17.20 1 088 389 | -2.27% |
| BOW (BOWIM) | 6.94 18 646 | -2.25% |
| PPS (PEPEES) | 1.090 9 853 | -2.24% |
| IZS (IZOSTAL) | 2.62 20 901 | -2.24% |
| CLC (COLUMBUS) | 5.00 79 197 | -2.15% |
| STS (SATIS) | 0.460 6 577 | -2.13% |
| SKH (SKARBIEC) | 23.10 129 324 | -2.12% |
| BBD (BBIDEV) | 4.11 6 913 | -1.91% |
| PMP (PAMAPOL) | 2.70 8 269 | -1.82% |
| XPL (XPLUS) | 1.650 1 746 | -1.79% |
| PHR (PHARMENA) | 6.70 123 523 | -1.76% |
| KOM (KOMPUTRON) | 4.820 7 085 | -1.73% |
| ODL (ODLEWNIE) | 9.88 70 636 | -1.69% |
| OND (ONDE) | 13.96 193 525 | -1.69% |
| BMC (BUMECH) | 12.02 354 474 | -1.64% |
| CSR (CASPAR) | 9.15 18 | -1.61% |
| DEK (DEKPOL) | 49.20 36 977 | -1.60% |
| TEN (TSGAMES) | 92.50 948 337 | -1.60% |
| KSG (KSGAGRO) | 1.440 6 353 | -1.37% |
| LWB (BOGDANKA) | 31.80 3 671 293 | -1.36% |
| CMR (COMARCH) | 254.00 376 673 | -1.36% |
| WLT (WIELTON) | 7.99 4 881 504 | -1.36% |
| FAB (FABRITY) | 36.60 13 361 | -1.35% |
| IFI (IFIRMA) | 22.70 18 670 | -1.30% |
| ZRE (ZREMB) | 3.880 23 273 | -1.27% |
| GRX (GREENX) | 2.370 552 206 | -1.25% |
| KCI | 0.840 8 036 | -1.18% |
| EKP (ELKOP) | 0.514 36 917 | -1.15% |
| ELT (ELEKTROTI) | 22.50 339 374 | -1.10% |
| UNT (UNIMOT) | 134.80 50 941 | -1.03% |
| AGT (AGROTON) | 3.00 24 520 | -0.99% |
| ERB (ERBUD) | 40.20 136 259 | -0.99% |
| WAS (WASKO) | 1.560 57 121 | -0.95% |
| RVU (RYVU) | 53.00 73 722 | -0.93% |
| BBT (BOOMBIT) | 11.25 13 279 | -0.88% |
| MGT (MANGATA) | 92.00 831 | -0.86% |
| CPD (CELTIC) | 3.46 34 087 | -0.86% |
| SVRS (SILVAIR-REGS) | 4.66 3 450 | -0.85% |
| 06N (06MAGNA) | 3.530 84 772 | -0.84% |
| PHN | 11.80 3 235 | -0.84% |
| NXG (NEXITY) | 2.45 10 843 | -0.81% |
| ZUK (STAPORKOW) | 2.50 14 008 | -0.79% |
| ASE (ASSECOSEE) | 50.60 26 988 | -0.78% |
| LKD (LOKUM) | 25.40 24 920 | -0.78% |
| ICE (MEDINICE) | 9.18 70 820 | -0.76% |
| JSW | 33.00 30 070 034 | -0.75% |
| MON (MONNARI) | 5.36 32 496 | -0.74% |
| ENT (ENTER) | 68.50 113 437 | -0.72% |
| PKN (PKNORLEN) | 67.05 119 974 760 | -0.71% |
| OPN (OPONEO.PL) | 56.40 71 108 | -0.70% |
| CRM (CORMAY) | 0.584 6 308 | -0.68% |
| ART (ARTIFEX) | 29.40 66 506 | -0.68% |
| BDX (BUDIMEX) | 684.00 35 630 868 | -0.65% |
| RPC (ROPCZYCE) | 30.50 3 238 | -0.65% |
| TSG (TESGAS) | 3.12 7 464 | -0.64% |
| B24 (BRAND24) | 48.20 178 928 | -0.62% |
| FEE (FEERUM) | 6.54 259 | -0.61% |
| VRG | 3.32 181 203 | -0.60% |
| GMT (GENOMTEC) | 13.58 116 105 | -0.59% |
| LTX (LENTEX) | 6.86 54 928 | -0.58% |
| XTP (XTPL) | 140.00 249 769 | -0.57% |
| CMP (COMP) | 79.60 98 819 | -0.50% |
| INK (INSTALKRK) | 42.90 1 763 | -0.46% |
| ATT (GRUPAAZOTY) | 22.70 707 594 | -0.44% |
| VRC (VERCOM) | 116.50 65 408 | -0.43% |
| LES (LESS) | 0.243 28 383 | -0.41% |
| ATR (ATREM) | 12.40 101 375 | -0.40% |
| CEZ | 150.60 45 513 | -0.40% |
| SFG (SILVANO) | 5.04 211 | -0.40% |
| CLE (COALENERG) | 1.046 24 759 | -0.38% |
| PUR (PURE) | 8.07 54 881 | -0.37% |
| OPM (OPTEAM) | 5.68 6 047 | -0.35% |
| ENA (ENEA) | 8.780 5 377 271 | -0.34% |
| ACG (ACAUTOGAZ) | 29.70 30 309 | -0.34% |
| NEU (NEUCA) | 902.00 278 997 | -0.33% |
| RDN (REDAN) | 0.311 2 488 | -0.32% |
| BOS | 15.55 226 674 | -0.32% |
| HDR (HYDROTOR) | 31.40 3 144 | -0.32% |
| ZMT (ZAMET) | 1.595 38 385 | -0.31% |
| MBR (MOBRUK) | 326.00 157 608 | -0.31% |
| MOL | 33.40 41 468 | -0.30% |
| PEP | 67.60 74 981 | -0.29% |
| ATC (ARCTIC) | 20.94 518 986 | -0.29% |
| PWX (POLWAX) | 1.805 10 340 | -0.28% |
| RBW (RAINBOW) | 73.30 1 296 779 | -0.27% |
| GKI (IMMOBILE) | 3.67 7 493 | -0.27% |
| TOA (TOYA) | 7.41 323 570 | -0.27% |
| MOC (MOLECURE) | 15.00 166 581 | -0.27% |
| MNC (MENNICA) | 19.00 6 123 | -0.26% |
| STF (STALPROFI) | 8.58 16 306 | -0.23% |
| IMC (IMCOMPANY) | 8.98 6 875 | -0.22% |
| MVP (MARVIPOL) | 9.10 143 924 | -0.22% |
| ACT (ACTION) | 19.96 82 450 | -0.20% |
| GRN (GRODNO) | 11.00 27 815 | -0.18% |
| MBK (MBANK) | 682.40 18 109 180 | -0.09% |
| BIO (BIOTON) | 3.500 125 287 | 0.00% |
| MIR (MIRACULUM) | 1.210 20 407 | 0.00% |
| HUG (HUUUGE) | 25.00 502 715 | 0.00% |
| DIG (DIGITANET) | 47.00 41 100 | 0.00% |
| BCM (BETACOM) | 5.70 57 | 0.00% |
| SCP (SCPFL) | 185.80 119 092 | 0.00% |
| MXC (MAXCOM) | 11.00 25 398 | 0.00% |
| BIP (BIOPLANET) | 23.80 5 156 | 0.00% |
| DGE (DRAGOENT) | 23.70 5 559 | 0.00% |
| CAV (CAVATINA) | 15.90 382 | 0.00% |
| GOP (GAMEOPS) | 24.00 950 592 | 0.00% |
| SLV (SELVITA) | 69.10 134 239 | 0.00% |
| SKL (SKYLINE) | 1.450 18 905 | 0.00% |
| KPD (KPPD) | 50.00 50 | 0.00% |
| MOJ | 1.60 8 240 | 0.00% |
| AGO (AGORA) | 11.30 27 225 | 0.00% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| DGA | 19.90 5 365 | 0.00% |
| BMX (BIOMAXIMA) | 15.70 57 507 | 0.00% |
| SNK (SANOK) | 22.90 45 826 | 0.00% |
| VIN (VINDEXUS) | 11.20 2 771 | 0.00% |
| NTC (NTCAPITAL) | 0.690 10 | 0.00% |
| APN (APLISENS) | 23.00 7 885 | 0.00% |
| CTS (CITYSERV) | 5.00 5 550 | 0.00% |
| GTN (GETIN) | 0.540 183 025 | 0.00% |
| PCE (POLICE) | 11.15 4 433 | 0.00% |
| PJP (PJPMAKRUM) | 21.00 272 | 0.00% |
| BHW (HANDLOWY) | 111.80 1 094 022 | 0.00% |
| FTE (FORTE) | 22.70 19 848 | 0.00% |
| MLG (MLPGROUP) | 81.00 36 682 | 0.00% |
| BDZ (BEDZIN) | 26.35 13 894 | 0.00% |
| HEL (HELIO) | 26.20 657 | 0.00% |
| PRT (PROTEKTOR) | 2.01 3 955 | 0.00% |
| ERG | 54.00 2 970 | 0.00% |
| CAR (INTERCARS) | 532.00 150 515 | 0.00% |
| MSW (MOSTALWAR) | 6.86 41 490 | 0.00% |
| NTU (NOVATURAS) | 14.80 118 | 0.00% |
| RFK (RAFAKO) | 0.980 92 821 | +0.10% |
| VOT (VOTUM) | 47.00 360 208 | +0.11% |
| GPP (GRUPRACUJ) | 65.30 1 322 588 | +0.15% |
| TOR (TORPOL) | 32.05 638 177 | +0.16% |
| MIL (MILLENNIUM) | 9.475 11 434 391 | +0.16% |
| PKP (PKPCARGO) | 12.40 432 941 | +0.16% |
| AWM (AIRWAY) | 0.2750 12 189 | +0.18% |
| ZEP (ZEPAK) | 19.30 18 297 | +0.21% |
| ANR (ANSWEAR) | 23.75 146 598 | +0.21% |
| CDR (CDPROJEKT) | 112.70 38 118 992 | +0.22% |
| KRU (KRUK) | 435.00 12 181 222 | +0.23% |
| MDG (MEDICALG) | 25.10 211 085 | +0.24% |
| PEN (PHOTON) | 7.94 10 699 | +0.25% |
| CRI (CREOTECH) | 187.00 171 831 | +0.27% |
| TRN (TRANSPOL) | 3.69 749 | +0.27% |
| FRO (FERRO) | 35.90 710 489 | +0.28% |
| APE (APSENERGY) | 3.51 2 114 | +0.29% |
| IZO (IZOLACJA) | 3.50 19 142 | +0.29% |
| SNW (SANWIL) | 1.655 1 949 | +0.30% |
| LBW (LUBAWA) | 3.742 807 348 | +0.32% |
| FON | 6.220 24 491 | +0.32% |
| ATD (ATENDE) | 3.09 44 665 | +0.32% |
| TXT (TEXT) | 92.00 2 948 186 | +0.33% |
| ING (INGBSK) | 303.00 3 629 795 | +0.33% |
| WPL (WIRTUALNA) | 115.00 782 572 | +0.35% |
| MCI | 28.60 377 598 | +0.35% |
| RWL (RAWLPLUG) | 14.25 5 568 | +0.35% |
| SEK (SEKO) | 14.10 12 257 | +0.36% |
| TAR (TARCZYNSKI) | 50.60 8 348 | +0.40% |
| PAT (PATENTUS) | 3.795 34 315 | +0.40% |
| PCR (PCCROKITA) | 100.60 79 939 | +0.40% |
| KTY (KETY) | 817.00 27 569 858 | +0.43% |
| NWG (NEWAG) | 22.90 57 139 | +0.44% |
| DOM (DOMDEV) | 181.40 338 545 | +0.44% |
| CPR (COMPREMUM) | 2.20 28 204 | +0.46% |
| PXM (POLIMEXMS) | 3.846 538 414 | +0.47% |
| GPW | 42.35 2 474 201 | +0.47% |
| BNP (BNPPPL) | 102.50 38 450 | +0.49% |
| IIA (IIAAV) | 97.40 292 | +0.52% |
| WXF (WARIMPEX) | 3.73 23 206 | +0.54% |
| GEA (GRENEVIA) | 2.705 471 667 | +0.56% |
| MAK (MAKARONPL) | 18.00 42 265 | +0.56% |
| RAE (RAEN) | 0.710 30 903 | +0.57% |
| APR (AUTOPARTN) | 25.40 1 408 698 | +0.59% |
| MFO | 33.30 14 619 | +0.60% |
| TLX (TALEX) | 16.60 2 020 | +0.61% |
| OTS (OTLOG) | 32.05 157 125 | +0.63% |
| ATG (ATMGRUPA) | 3.17 15 354 | +0.63% |
| DNP (DINOPL) | 360.30 101 545 432 | +0.64% |
| ALL (AILLERON) | 15.20 4 074 | +0.66% |
| PCO (PEPCO) | 18.880 23 344 822 | +0.67% |
| MOV (MOVIEGAMES) | 28.45 79 071 | +0.71% |
| AMB (AMBRA) | 28.45 22 329 | +0.71% |
| WIK (WIKANA) | 6.90 20 557 | +0.73% |
| CTX (CAPTORTX) | 82.40 63 218 | +0.73% |
| PTG (POLTREG) | 54.40 23 448 | +0.74% |
| INC | 2.66 5 975 | +0.76% |
| SNX (SUNEX) | 10.08 82 073 | +0.80% |
| CRJ (CREEPYJAR) | 605.00 116 217 | +0.83% |
| DVL (DEVELIA) | 6.01 850 469 | +0.84% |
| KGH (KGHM) | 143.60 101 738 208 | +0.84% |
| ALI (ALTUS) | 3.57 168 649 | +0.85% |
| PLW (PLAYWAY) | 284.00 684 592 | +0.89% |
| MUR (MURAPOL) | 42.84 571 999 | +0.89% |
| ACP (ASSECOPOL) | 77.15 6 208 001 | +0.92% |
| IMS | 4.34 26 419 | +0.93% |
| ETL (EUROTEL) | 42.00 265 731 | +0.96% |
| SGN (SYGNITY) | 62.60 78 710 | +0.97% |
| BRS (BORYSZEW) | 6.10 133 965 | +0.99% |
| URT (URTESTE) | 100.00 1 096 | +1.01% |
| VVD (VIVID) | 0.592 3 780 | +1.02% |
| DPL (DROZAPOL) | 3.89 3 274 | +1.04% |
| DEL (DELKO) | 9.58 28 851 | +1.05% |
| SPH (SOPHARMA) | 13.70 384 | +1.11% |
| AMC (AMICA) | 72.00 89 951 | +1.12% |
| ONO (ONESANO) | 1.340 4 790 | +1.13% |
| STP (STALPROD) | 220.00 58 367 | +1.15% |
| SKA (SNIEZKA) | 87.80 107 963 | +1.15% |
| OEX | 52.20 23 109 | +1.16% |
| SPL (SANPL) | 560.00 44 843 504 | +1.19% |
| QRS (QUERCUS) | 6.68 248 143 | +1.21% |
| PRM (PROCHEM) | 33.40 33 925 | +1.21% |
| CLN (CLNPHARMA) | 15.00 908 918 | +1.21% |
| XTB | 61.20 19 593 070 | +1.32% |
| RMK (REMAK) | 15.00 3 540 | +1.35% |
| PLZ (PLAZACNTR) | 2.900 10 231 | +1.40% |
| UNI (UNIBEP) | 10.10 22 341 | +1.41% |
| ECH (ECHO) | 4.97 94 146 | +1.43% |
| DBE (DBENERGY) | 17.75 160 | +1.43% |
| SAN (SANTANDER) | 19.58 37 126 | +1.45% |
| NNG (NANOGROUP) | 1.030 74 741 | +1.48% |
| PEO (PEKAO) | 183.35 114 935 048 | +1.49% |
| NTT (NTTSYSTEM) | 6.76 11 778 | +1.50% |
| OPL (ORANGEPL) | 7.804 9 407 367 | +1.51% |
| 1AT (ATAL) | 60.30 128 691 | +1.52% |
| RND (RENDER) | 131.00 9 519 | +1.55% |
| PKO (PKOBP) | 58.84 172 454 176 | +1.55% |
| MRC (MERCATOR) | 42.10 396 315 | +1.57% |
| ABE (ABPL) | 89.40 184 190 | +1.59% |
| LRQ (LARQ) | 2.46 9 752 | +1.65% |
| DAD (DADELO) | 17.80 18 971 | +1.71% |
| CAP (CAPITEA) | 0.590 273 971 | +1.72% |
| PZU | 50.70 119 103 200 | +1.73% |
| YRL (YARRL) | 5.85 16 302 | +1.74% |
| PGE | 6.114 36 226 916 | +1.80% |
| CBF (CYBERFLKS) | 113.00 931 873 | +1.80% |
| MRB (MIRBUD) | 9.46 605 139 | +1.83% |
| RLP (RELPOL) | 6.64 6 367 | +1.84% |
| IPO (INTERSPPL) | 0.846 85 | +1.93% |
| MZA (MUZA) | 15.45 14 673 | +1.98% |
| INP (INPRO) | 7.65 15 104 | +2.00% |
| BFT (BENEFIT) | 2785.00 5 102 765 | +2.01% |
| JRH (JRHOLDING) | 7.54 9 618 | +2.17% |
| UCG (UNICREDIT) | 151.20 10 123 | +2.20% |
| PRI (PRAGMAINK) | 4.62 182 | +2.21% |
| DCR (DECORA) | 55.20 112 089 | +2.22% |
| PGM (PMPG) | 3.66 3 436 | +2.23% |
| APT (APATOR) | 14.60 108 186 | +2.24% |
| LEN (LENA) | 3.60 23 541 | +2.27% |
| EUR (EUROCASH) | 13.87 3 775 956 | +2.36% |
| FSG (FASING) | 13.00 379 | +2.36% |
| SES (SESCOM) | 59.60 7 754 | +2.41% |
| SON (SONEL) | 14.50 17 067 | +2.47% |
| KRK (KRKA) | 550.00 9 292 | +2.61% |
| SHO (SHOPER) | 31.40 53 746 | +2.61% |
| PBX (PEKABEX) | 23.10 144 765 | +2.67% |
| ZUE | 11.30 128 436 | +2.73% |
| ULM (ULMA) | 75.00 36 921 | +2.74% |
| LPP | 15590.00 54 298 560 | +2.77% |
| ULG (ULTGAMES) | 10.90 20 118 | +2.83% |
| CPS (CYFRPLSAT) | 10.110 11 047 779 | +2.85% |
| GIF (GAMFACTOR) | 12.60 10 407 | +2.86% |
| IPE (IPOPEMA) | 3.57 18 139 | +2.88% |
| OTM (OTMUCHOW) | 4.84 25 231 | +2.98% |
| TPE (TAURONPE) | 2.918 12 094 951 | +3.11% |
| SWG (SECOGROUP) | 33.00 31 840 | +3.12% |
| ALR (ALIOR) | 104.50 37 297 436 | +3.16% |
| EAT (AMREST) | 23.50 1 382 221 | +3.30% |
| VOX (VOXEL) | 92.80 903 099 | +3.34% |
| ALE (ALLEGRO) | 33.000 225 063 504 | +3.48% |
| MSZ (MOSTALZAB) | 4.555 559 009 | +3.52% |
| MCR (MERCOR) | 23.30 93 121 | +3.56% |
| CCC | 83.00 16 722 358 | +3.56% |
| ATP (ATLANTAPL) | 19.80 5 317 | +3.66% |
| MEX (MEXPOLSKA) | 4.50 22 117 | +3.69% |
| ADV (ADIUVO) | 0.950 220 | +4.17% |
| EHG (EUROHOLD) | 2.36 11 262 | +4.42% |
| ENI (ENERGOINS) | 2.710 273 627 | +4.43% |
| KMP (KOMPAP) | 23.00 15 186 | +4.55% |
| SNT (SYNEKTIK) | 123.80 4 145 225 | +4.74% |
| MBW (MBWS) | 13.20 228 | +4.76% |
| BCX (BIOCELTIX) | 71.00 243 220 | +4.87% |
| NVA (PANOVA) | 17.00 24 349 | +5.26% |
| PAS (PASSUS) | 30.10 156 733 | +5.99% |
| KVT (KRVITAMIN) | 11.45 72 702 | +6.02% |
| SVE (SNTVERSE) | 4.745 1 285 442 | +7.11% |
| CPL (COMPERIA) | 7.40 192 286 | +7.25% |
| MLS (MLSYSTEM) | 48.00 1 669 285 | +7.99% |
| ITB (INTERBUD) | 3.00 234 377 | +8.70% |
| ARH (ARCHICOM) | 36.60 516 467 | +10.91% |
| 3RG (3RGAMES) | 0.240 43 729 | +12.15% |
| AAT (ALTA) | 2.10 132 435 | +18.98% |