| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| TRN (TRANSPOL) | 13.90 138 819 | -6.71% |
| CDL (CDRL) | 8.20 1 426 | -5.75% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| ONO (ONESANO) | 0.612 30 112 | -4.97% |
| CRM (CORMAY) | 0.610 425 393 | -4.69% |
| BCM (BETACOM) | 5.10 22 226 | -4.67% |
| KMP (KOMPAP) | 21.00 11 841 | -4.55% |
| ENE (ENELMED) | 19.90 75 669 | -4.33% |
| GOP (GAMEOPS) | 9.90 26 204 | -4.26% |
| MDI (MDIENERGIA) | 0.732 2 939 | -4.19% |
| SIM (SIMFABRIC) | 1.564 1 624 | -3.93% |
| LKD (LOKUM) | 22.90 9 945 | -3.78% |
| PKN (PKNORLEN) | 128.96 1 384 288 | -3.50% |
| TLX (TALEX) | 18.00 1 082 | -2.70% |
| KPD (KPPD) | 22.60 139 | -2.59% |
| MBK (MBANK) | 1046.50 47 249 | -2.47% |
| SKA (SNIEZKA) | 80.40 241 | -1.95% |
| DTR (DIGITREE) | 10.60 1 717 | -1.85% |
| SON (SONEL) | 13.55 718 | -1.81% |
| TSG (TESGAS) | 1.975 4 723 | -1.74% |
| BOS | 10.18 341 305 | -1.74% |
| MZA (MUZA) | 8.10 24 | -1.70% |
| ARL (ARLEN) | 30.45 2 710 | -1.69% |
| MLS (MLSYSTEM) | 15.80 24 506 | -1.62% |
| ZUK (STAPORKOW) | 4.90 8 634 | -1.61% |
| PEP | 50.00 450 | -1.57% |
| SVRS (SILVAIR-REGS) | 6.30 23 366 | -1.56% |
| VVD (VIVID) | 0.668 540 | -1.47% |
| PLZ (PLAZACNTR) | 2.62 58 711 | -1.32% |
| PXM (POLIMEXMS) | 7.660 18 859 | -1.29% |
| CTX (CAPTORTX) | 77.00 3 311 | -1.28% |
| 3RG (3RGAMES) | 0.648 19 231 | -1.22% |
| ECB (ECBSA) | 21.00 43 086 | -1.18% |
| COG (COGNOR) | 4.756 15 000 | -1.16% |
| MLK (MILKILAND) | 1.730 12 081 | -1.14% |
| TPE (TAURONPE) | 9.000 287 820 | -1.08% |
| SKH (SKARBIEC) | 28.00 840 | -1.06% |
| CAV (CAVATINA) | 14.00 140 | -1.06% |
| FRO (FERRO) | 28.20 9 503 | -1.05% |
| CLC (COLUMBUS) | 3.800 22 720 | -1.04% |
| GMT (GENOMTEC) | 4.85 35 571 | -1.02% |
| MSP (MOSTALPLC) | 14.80 15 | -1.00% |
| BBT (BOOMBIT) | 6.08 17 415 | -0.98% |
| CRJ (CREEPYJAR) | 612.00 11 016 | -0.97% |
| NWG (NEWAG) | 107.60 5 918 | -0.92% |
| ACG (ACAUTOGAZ) | 22.40 224 | -0.88% |
| KRU (KRUK) | 445.10 34 718 | -0.87% |
| KSG (KSGAGRO) | 3.470 11 668 | -0.86% |
| SLV (SELVITA) | 35.10 16 813 | -0.85% |
| ATG (ATMGRUPA) | 3.81 11 419 | -0.78% |
| RND (RENDER) | 77.40 21 993 | -0.77% |
| SEL (SELENAFM) | 52.20 52 | -0.76% |
| KGH (KGHM) | 270.70 2 332 747 | -0.73% |
| BCX (BIOCELTIX) | 74.20 4 081 | -0.67% |
| YAN (YANOSIK) | 14.90 45 | -0.67% |
| APN (APLISENS) | 17.05 2 115 | -0.58% |
| DVL (DEVELIA) | 8.75 9 231 | -0.57% |
| ENT (ENTER) | 53.50 4 280 | -0.56% |
| DCR (DECORA) | 72.60 581 | -0.55% |
| MDG (MEDICALG) | 29.00 2 900 | -0.51% |
| ABE (ABPL) | 123.00 66 420 | -0.49% |
| DIG (DIGITANET) | 170.80 10 760 | -0.47% |
| GPW | 75.50 86 599 | -0.46% |
| RPC (ROPCZYCE) | 22.00 3 513 | -0.45% |
| KGN (KOGENERA) | 68.50 8 563 | -0.44% |
| FHB (FOODHUB) | 2.29 3 317 | -0.43% |
| ENI (ENERGOINS) | 2.340 79 461 | -0.43% |
| SPL (SANPL) | 570.80 52 514 | -0.42% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| ASB (ASBIS) | 43.82 35 144 | -0.41% |
| CLE (COALENERG) | 2.450 139 172 | -0.41% |
| VGO (VIGOPHOTN) | 500.00 43 000 | -0.40% |
| PRT (PROTEKTOR) | 1.275 1 104 | -0.39% |
| SNW (SANWIL) | 1.355 4 933 | -0.37% |
| SNX (SUNEX) | 2.850 570 | -0.35% |
| UNI (UNIBEP) | 14.30 157 | -0.35% |
| CBF (CYBERFLKS) | 175.40 70 686 | -0.34% |
| MRC (MERCATOR) | 44.70 7 018 | -0.33% |
| PEO (PEKAO) | 213.80 326 259 | -0.33% |
| NVA (PANOVA) | 15.30 888 | -0.33% |
| DEL (DELKO) | 6.20 23 751 | -0.32% |
| EAH (ESOTIQ) | 32.60 3 263 | -0.31% |
| DIA (DIAG) | 167.75 74 649 | -0.30% |
| MIR (MIRACULUM) | 0.686 21 | -0.29% |
| INC | 1.870 2 | -0.27% |
| INL (INTROL) | 7.80 23 | -0.26% |
| CLN (CLNPHARMA) | 20.15 2 015 | -0.25% |
| VOT (VOTUM) | 40.90 20 695 | -0.24% |
| PHN | 9.56 219 | -0.21% |
| PLW (PLAYWAY) | 242.50 243 | -0.21% |
| KRK (KRKA) | 976.00 3 904 | -0.20% |
| EAT (AMREST) | 11.60 5 603 | -0.17% |
| SNT (SYNEKTIK) | 271.20 155 669 | -0.15% |
| CDR (CDPROJEKT) | 240.00 701 760 | -0.12% |
| CPS (CYFRPLSAT) | 11.500 17 480 | -0.09% |
| RBW (RAINBOW) | 131.90 674 273 | -0.08% |
| BIO (BIOTON) | 4.23 148 | 0.00% |
| EKP (ELKOP) | 1.845 3 391 | 0.00% |
| OML (ONEMORE) | 2.510 512 | 0.00% |
| ERB (ERBUD) | 29.35 323 | 0.00% |
| HUG (HUUUGE) | 23.05 267 257 | 0.00% |
| MON (MONNARI) | 5.90 1 770 | 0.00% |
| PTW (PTWP) | 125.00 250 | 0.00% |
| ATS (ATLANTIS) | 1.630 497 | 0.00% |
| OTS (OTLOG) | 13.34 1 058 | 0.00% |
| ALR (ALIOR) | 109.35 31 055 | 0.00% |
| ATP (ATLANTAPL) | 17.60 3 784 | 0.00% |
| CMP (COMP) | 53.40 1 602 | 0.00% |
| KOM (KOMPUTRON) | 6.30 27 986 | 0.00% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| IMS | 2.35 1 426 | 0.00% |
| FEE (FEERUM) | 12.95 64 | 0.00% |
| ITB (INTERBUD) | 2.01 683 | 0.00% |
| OPL (ORANGEPL) | 13.500 16 092 | 0.00% |
| CRI (CREOTECH) | 695.00 143 170 | 0.00% |
| MAK (MAKARONPL) | 21.90 1 445 | 0.00% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| NVG (NOVAVISGR) | 0.909 512 | 0.00% |
| SWG (SECOGROUP) | 33.40 16 899 | 0.00% |
| CPR (COMPREMUM) | 1.110 6 | 0.00% |
| GPP (GRUPRACUJ) | 37.75 5 285 | 0.00% |
| ALL (AILLERON) | 18.26 5 040 | 0.00% |
| ALE (ALLEGRO) | 26.375 521 539 | 0.00% |
| SFS (SFINKS) | 0.390 125 | 0.00% |
| UNT (UNIMOT) | 147.00 1 029 | 0.00% |
| LBT (LIBET) | 1.305 13 | 0.00% |
| STX (STALEXP) | 2.940 2 284 | 0.00% |
| EQU (EQUNICO) | 1.225 1 | 0.00% |
| VOX (VOXEL) | 110.60 1 217 | 0.00% |
| ATC (ARCTIC) | 8.04 217 | 0.00% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| TOA (TOYA) | 8.86 239 | 0.00% |
| ZUE | 12.10 4 308 | 0.00% |
| VIN (VINDEXUS) | 13.65 137 | 0.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| WTN (WITTCHEN) | 16.82 2 691 | 0.00% |
| MEX (MEXPOLSKA) | 3.90 117 | 0.00% |
| PGV (PGFGROUP) | 0.510 5 | 0.00% |
| ULM (ULMA) | 60.00 120 | 0.00% |
| PEN (PHOTON) | 1.380 6 926 | 0.00% |
| WPR (WOODPCKR) | 3.50 18 | 0.00% |
| TXT (TEXT) | 38.20 23 722 | 0.00% |
| PCR (PCCROKITA) | 65.00 195 | 0.00% |
| MOJ | 1.54 154 | 0.00% |
| OND (ONDE) | 9.11 975 | 0.00% |
| BRS (BORYSZEW) | 4.820 5 191 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| MDV (MODIVO) | 91.34 41 468 | 0.00% |
| FTE (FORTE) | 21.00 525 | 0.00% |
| JSW | 31.87 31 870 | 0.00% |
| ATT (GRUPAAZOTY) | 18.18 9 217 | 0.00% |
| IMP (IMPERIO) | 1.49 223 | 0.00% |
| PHR (PHARMENA) | 3.30 5 380 | 0.00% |
| SEK (SEKO) | 10.05 261 | 0.00% |
| ECH (ECHO) | 5.26 10 615 | 0.00% |
| ZAB (ZABKA) | 21.77 174 204 | 0.00% |
| WIK (WIKANA) | 7.25 3 133 | 0.00% |
| OTM (OTMUCHOW) | 5.12 5 | 0.00% |
| GVT (VIRTUS) | 2.185 5 463 | 0.00% |
| TOR (TORPOL) | 62.30 9 906 | 0.00% |
| APT (APATOR) | 22.45 6 533 | 0.00% |
| YRL (YARRL) | 5.48 1 356 | 0.00% |
| UNF (UNFOLD) | 1.26 7 | 0.00% |
| JRH | 4.49 2 245 | 0.00% |
| AGT (AGROTON) | 4.90 2 462 | 0.00% |
| SNK (SANOK) | 21.00 1 050 | 0.00% |
| MAB (MABION) | 9.30 4 678 | 0.00% |
| ERG | 42.00 208 | 0.00% |
| KCI | 0.848 8 | 0.00% |
| IZS (IZOSTAL) | 3.19 2 881 | 0.00% |
| APR (AUTOPARTN) | 18.08 1 338 | 0.00% |
| 06N (06MAGNA) | 2.44 93 | 0.00% |
| HDR (HYDROTOR) | 17.40 70 | 0.00% |
| PWX (POLWAX) | 1.115 3 122 | 0.00% |
| LBW (LUBAWA) | 9.320 31 660 | 0.00% |
| KPL (KINOPOL) | 23.40 2 340 | 0.00% |
| MRB (MIRBUD) | 11.30 29 222 | 0.00% |
| ASM (ASMGROUP) | 0.262 77 092 | 0.00% |
| DAD (DADELO) | 74.40 1 414 | 0.00% |
| BBD (BBIDEV) | 5.50 8 119 | 0.00% |
| MSZ (MOSTALZAB) | 5.75 11 500 | 0.00% |
| EUR (EUROCASH) | 5.900 14 213 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| TEN (TSGAMES) | 101.40 7 098 | 0.00% |
| RLP (RELPOL) | 5.78 4 933 | 0.00% |
| PGM (PMPG) | 1.70 12 | 0.00% |
| INP (INPRO) | 7.95 1 399 | 0.00% |
| PZU | 63.28 316 084 | +0.03% |
| PGE | 9.700 90 637 | +0.04% |
| PKO (PKOBP) | 86.70 337 697 | +0.05% |
| ING (INGBSK) | 399.00 798 | +0.13% |
| DNP (DINOPL) | 39.60 139 432 | +0.13% |
| MBR (MOBRUK) | 346.00 4 844 | +0.14% |
| WLT (WIELTON) | 5.64 15 132 | +0.18% |
| MOC (MOLECURE) | 5.29 30 349 | +0.19% |
| XTB | 92.10 148 557 | +0.24% |
| ABS (ASSECOBS) | 80.00 560 | +0.25% |
| ZMT (ZAMET) | 0.800 22 | +0.25% |
| ODL (ODLEWNIE) | 19.80 4 891 | +0.25% |
| KTY (KETY) | 972.50 28 203 | +0.26% |
| SVE (SNTVERSE) | 3.660 96 501 | +0.27% |
| MFO | 32.00 32 | +0.31% |
| ASE (ASSECOSEE) | 63.00 6 111 | +0.32% |
| BDX (BUDIMEX) | 667.00 56 695 | +0.36% |
| BHW (HANDLOWY) | 110.40 15 235 | +0.36% |
| ACP (ASSECOPOL) | 164.60 26 665 | +0.37% |
| RNK (RANKPROGR) | 4.11 15 165 | +0.37% |
| MCI | 26.80 188 | +0.37% |
| ALI (ALTUS) | 2.68 1 399 | +0.37% |
| IPE (IPOPEMA) | 5.16 970 | +0.39% |
| PRM (PROCHEM) | 24.90 75 | +0.40% |
| BLO (BLOOBER) | 24.60 566 | +0.41% |
| NCL (NOCTILUCA) | 90.80 5 266 | +0.44% |
| SPR (SPYROSOFT) | 450.00 450 | +0.45% |
| STP (STALPROD) | 224.00 10 710 | +0.45% |
| ZEP (ZEPAK) | 17.78 18 | +0.45% |
| CAR (INTERCARS) | 654.00 654 | +0.46% |
| MVP (MARVIPOL) | 8.56 17 | +0.47% |
| OPN (OPONEO.PL) | 85.00 3 145 | +0.47% |
| XPL (XPLUS) | 2.11 1 298 | +0.48% |
| ICE (MEDINICE) | 61.80 128 173 | +0.49% |
| PCE (POLICE) | 7.58 887 | +0.53% |
| SAN (SANTANDER) | 41.62 122 776 | +0.53% |
| AST (ASTARTA) | 47.00 376 | +0.53% |
| PPS (PEPEES) | 0.845 3 | +0.60% |
| LSI (LSISOFT) | 33.20 3 964 | +0.61% |
| AMB (AMBRA) | 18.30 549 | +0.66% |
| ATD (ATENDE) | 3.00 14 489 | +0.67% |
| 11B (11BIT) | 134.30 4 835 | +0.67% |
| GRX (GREENX) | 2.386 37 014 | +0.68% |
| ELT (ELEKTROTI) | 50.00 1 150 | +0.70% |
| BMC (BUMECH) | 20.95 3 331 | +0.72% |
| BFT (BENEFIT) | 3435.00 13 740 | +0.73% |
| STF (STALPROFI) | 8.16 12 991 | +0.74% |
| QNA (QNATECHNO) | 40.40 848 | +0.75% |
| ENA (ENEA) | 22.16 16 088 | +0.82% |
| PTG (POLTREG) | 24.00 66 817 | +0.84% |
| LEN (LENA) | 2.36 24 | +0.85% |
| DBE (DBENERGY) | 9.32 1 482 | +0.87% |
| CIG (CIGAMES) | 2.785 18 481 | +0.91% |
| QRS (QUERCUS) | 10.80 2 668 | +0.93% |
| GTN (GETIN) | 0.537 562 | +0.94% |
| PBX (PEKABEX) | 10.70 7 330 | +0.94% |
| AMC (AMICA) | 52.50 998 | +0.96% |
| NEU (NEUCA) | 719.00 4 314 | +0.98% |
| PAT (PATENTUS) | 3.07 1 352 | +0.99% |
| RWL (RAWLPLUG) | 15.35 583 | +0.99% |
| ANR (ANSWEAR) | 19.50 156 | +1.04% |
| MUR (MURAPOL) | 38.50 2 965 | +1.05% |
| BNP (BNPPPL) | 141.50 1 981 | +1.07% |
| MOL | 44.50 733 870 | +1.09% |
| HEL (HELIO) | 46.00 276 | +1.10% |
| ARH (ARCHICOM) | 45.40 3 269 | +1.11% |
| 1AT (ATAL) | 52.90 5 660 | +1.15% |
| PAS (PASSUS) | 129.00 11 868 | +1.18% |
| WWL (WAWEL) | 860.00 25 766 | +1.18% |
| NNG (NANOGROUP) | 2.53 58 076 | +1.20% |
| GKI (IMMOBILE) | 4.18 88 | +1.21% |
| AGO (AGORA) | 8.26 154 812 | +1.23% |
| DAT (DATAWALK) | 153.90 33 550 | +1.25% |
| PCF (PCFGROUP) | 3.200 16 | +1.27% |
| ZRE (ZREMB) | 11.18 5 489 | +1.27% |
| DOM (DOMDEV) | 236.50 5 913 | +1.28% |
| SHO (SHOPER) | 39.40 433 | +1.29% |
| XTP (XTPL) | 70.90 16 874 | +1.29% |
| INK (INSTALKRK) | 39.10 39 | +1.30% |
| NTT (NTTSYSTEM) | 11.35 11 | +1.34% |
| CEZ | 207.80 9 291 | +1.37% |
| WPL (WIRTUALNA) | 47.95 30 448 | +1.37% |
| VRC (VERCOM) | 117.60 5 880 | +1.38% |
| LWB (BOGDANKA) | 29.35 89 213 | +1.38% |
| SGN (SYGNITY) | 69.40 9 994 | +1.46% |
| MIL (MILLENNIUM) | 16.500 23 150 | +1.54% |
| SCP (SCPFL) | 144.60 1 012 | +1.54% |
| DGE (DRAGOENT) | 19.30 8 027 | +1.58% |
| IFI (IFIRMA) | 30.80 400 | +1.65% |
| BMX (BIOMAXIMA) | 11.55 67 699 | +1.76% |
| MSW (MOSTALWAR) | 6.90 41 495 | +1.77% |
| MNC (MENNICA) | 39.10 8 250 | +1.82% |
| AWM (AIRWAY) | 0.2720 21 136 | +1.87% |
| PCO (PEPCO) | 26.36 47 659 | +1.89% |
| HRP (HARPER) | 5.16 88 | +1.98% |
| WAS (WASKO) | 7.06 3 318 | +2.02% |
| ACT (ACTION) | 29.00 91 491 | +2.11% |
| UCG (UNICREDIT) | 266.00 56 197 | +2.15% |
| WXF (WARIMPEX) | 2.37 4 318 | +2.16% |
| CPL (COMPERIA) | 4.60 9 | +2.22% |
| BIP (BIOPLANET) | 27.00 15 795 | +2.27% |
| NTC (NTCAPITAL) | 0.616 933 | +2.33% |
| RVU (RYVU) | 21.90 5 646 | +2.34% |
| HRS (HERKULES) | 1.310 3 981 | +2.34% |
| DEK (DEKPOL) | 84.20 161 640 | +2.43% |
| MGT (MANGATA) | 66.00 851 | +2.48% |
| IZO (IZOLACJA) | 4.10 5 555 | +2.50% |
| 4MS (4MASS) | 4.510 136 557 | +2.50% |
| ETL (EUROTEL) | 28.50 56 471 | +2.52% |
| LTX (LENTEX) | 6.50 41 300 | +2.52% |
| FSG (FASING) | 15.40 10 905 | +2.67% |
| CAP (CAPITEA) | 0.690 20 686 | +2.68% |
| GIF (GAMFACTOR) | 5.34 41 695 | +2.69% |
| MOV (MOVIEGAMES) | 7.55 11 867 | +2.72% |
| ULG (ULTGAMES) | 12.90 27 291 | +2.79% |
| LES (LESS) | 0.246 8 598 | +2.93% |
| CLD (CLOUD) | 68.60 538 | +3.00% |
| ART (ARTIFEX) | 17.42 201 947 | +3.08% |
| MLG (MLPGROUP) | 90.80 363 | +3.18% |
| CPD (CELTIC) | 1.945 24 061 | +3.18% |
| LPP | 20600.00 2 678 000 | +3.49% |
| TAR (TARCZYNSKI) | 118.00 4 956 | +3.51% |
| BOW (BOWIM) | 5.50 45 257 | +3.77% |
| DGA | 25.60 65 253 | +4.07% |
| GRN (GRODNO) | 13.70 93 139 | +4.18% |
| VRG | 4.69 161 289 | +4.22% |
| BCS (BIGCHEESE) | 11.98 46 457 | +4.36% |
| URT (URTESTE) | 49.90 83 511 | +4.39% |
| GTC | 2.62 18 499 | +4.80% |
| APE (APSENERGY) | 2.78 54 765 | +4.91% |
| CSR (CASPAR) | 5.05 7 989 | +5.21% |
| FON | 1.685 777 | +5.31% |
| IMC (IMCOMPANY) | 32.60 206 696 | +5.84% |
| LRQ (LARQ) | 2.17 24 462 | +7.43% |
| MCR | 14.40 2 376 | +7.46% |
| ATR (ATREM) | 49.40 1 107 199 | +7.63% |
| PUR (PURE) | 2.790 9 386 118 | +41.27% |