| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.17 1 434 | -3.56% |
| 11B (11BIT) | 114.00 214 597 | +0.26% |
| 1AT (ATAL) | 60.70 161 973 | +0.17% |
| 3RG (3RGAMES) | 0.670 30 280 | +2.13% |
| 4MS (4MASS) | 6.46 66 681 | -0.31% |
| AAT (ALTA) | 1.700 3 | +3.66% |
| ABE (ABPL) | 139.00 527 113 | +0.87% |
| ABS (ASSECOBS) | 87.00 16 096 | 0.00% |
| ACG (ACAUTOGAZ) | 20.50 1 597 | -1.91% |
| ACP (ASSECOPOL) | 229.80 8 137 602 | -0.52% |
| ACT (ACTION) | 51.90 538 513 | +1.76% |
| ADX (ADATEX) | 1.20 376 | +6.19% |
| AGO (AGORA) | 12.75 94 543 | -1.16% |
| AGT (AGROTON) | 3.68 3 726 | 0.00% |
| ALE (ALLEGRO) | 58.98 59 616 912 | -0.81% |
| ALI (ALTUS) | 3.69 18 394 | -0.27% |
| ALL (AILLERON) | 16.00 93 929 | -1.84% |
| ALR (ALIOR) | 138.05 4 000 539 | +0.44% |
| AMB (AMBRA) | 18.22 32 217 | -1.94% |
| AMC (AMICA) | 43.95 81 083 | -0.57% |
| ANR (ANSWEAR) | 22.75 154 787 | -2.15% |
| APE (APSENERGY) | 5.08 32 537 | -1.55% |
| APN (APLISENS) | 17.55 17 126 | -1.40% |
| APR (AUTOPARTN) | 27.80 971 655 | -0.36% |
| APT (APATOR) | 24.75 146 286 | -1.00% |
| ARH (ARCHICOM) | 52.00 3 896 | 0.00% |
| ARL (ARLEN) | 22.45 12 220 | -2.18% |
| ART (ARTIFEX) | 19.14 142 438 | +0.74% |
| ASB (ASBIS) | 150.50 32 970 776 | +6.29% |
| ASE (ASSECOSEE) | 70.60 90 751 | -1.94% |
| ASM (ASMGROUP) | 0.1400 378 | 0.00% |
| AST (ASTARTA) | 29.65 70 291 | -1.50% |
| ATC (ARCTIC) | 5.13 148 705 | -0.58% |
| ATD (ATENDE) | 4.26 308 653 | 0.00% |
| ATG (ATMGRUPA) | 3.54 25 945 | 0.00% |
| ATP (ATLANTAPL) | 20.50 13 759 | -2.38% |
| ATR (ATREM) | 51.60 109 280 | -0.77% |
| ATT (GRUPAAZOTY) | 16.56 1 494 738 | -1.90% |
| AWM (AIRWAY) | 0.2385 49 | -2.05% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.40 140 | +2.27% |
| BCM (BETACOM) | 5.08 508 | -0.39% |
| BCS (BIGCHEESE) | 3.00 8 772 | +0.84% |
| BCX (BIOCELTIX) | 69.60 74 161 | +2.35% |
| BDF (BUMECHDEF) | 5.00 270 499 | -1.96% |
| BDX (BUDIMEX) | 743.40 4 470 651 | -1.69% |
| BFT (BENEFIT) | 6125.00 7 298 030 | -0.73% |
| BHW (HANDLOWY) | 122.40 637 157 | -0.33% |
| BIO (BIOTON) | 3.50 1 369 | -0.28% |
| BIP (BIOPLANET) | 18.80 19 | -1.31% |
| BLO (BLOOBER) | 21.05 30 546 | -1.41% |
| BMC (BUMECH) | 10.88 154 693 | +1.02% |
| BMX (BIOMAXIMA) | 8.70 6 329 | -1.69% |
| BNP (BNPPPL) | 173.80 317 288 | -1.25% |
| BOS | 10.16 18 810 | -0.20% |
| BOW (BOWIM) | 6.90 24 266 | +0.58% |
| BRS (BORYSZEW) | 4.395 32 174 | -0.57% |
| CAP (CAPITEA) | 0.443 2 730 | 0.00% |
| CAR (INTERCARS) | 1056.00 1 362 518 | +0.96% |
| CAV (CAVATINA) | 12.60 13 205 | 0.00% |
| CBF (CYBERFLKS) | 188.10 1 181 834 | -1.00% |
| CDL (CDRL) | 11.70 293 | +0.86% |
| CDR (CDPROJEKT) | 263.40 15 541 928 | +0.30% |
| CEZ | 245.00 4 628 | -1.53% |
| CIG (CIGAMES) | 2.430 73 914 | +1.67% |
| CLC (COLUMBUS) | 2.800 10 385 | +2.00% |
| CLD (CLOUD) | 104.50 84 722 | +3.47% |
| CLE (COALENERG) | 1.700 25 632 | +0.71% |
| CLN (CLNPHARMA) | 16.60 36 725 | -0.36% |
| CMP (COMP) | 96.90 208 137 | +0.94% |
| COG (COGNOR) | 4.660 605 471 | -0.64% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.90 17 914 | +3.81% |
| CPR (COMPREMUM) | 1.170 15 479 | +0.86% |
| CPS (CYFRPLSAT) | 12.680 4 698 026 | +1.04% |
| CRI (CREOTECH) | 779.00 2 876 694 | +0.39% |
| CRJ (CREEPYJAR) | 347.00 358 536 | +1.46% |
| CRM (CORMAY) | 0.497 30 063 | +3.33% |
| CRQ (CRQUANTUM) | 194.90 433 227 | -0.31% |
| CSR (CASPAR) | 8.70 113 | -3.33% |
| CTX (CAPTORTX) | 53.90 27 262 | -2.00% |
| DAD (DADELO) | 90.00 83 773 | +2.04% |
| DAT (DATAWALK) | 76.00 2 027 050 | +1.33% |
| DBE (DBENERGY) | 6.76 507 | +3.68% |
| DCR (DECORA) | 73.20 230 419 | -3.30% |
| DEK (DEKPOL) | 54.80 138 808 | -2.84% |
| DEL (DELKO) | 5.94 814 | 0.00% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.60 57 348 | 0.00% |
| DIA (DIAG) | 150.80 1 398 271 | +0.53% |
| DIG (DIGITANET) | 294.60 3 818 596 | +5.21% |
| DNP (DINOPL) | 38.87 47 273 184 | -2.46% |
| DOM (DOMDEV) | 240.00 349 825 | -0.83% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DVL (DEVELIA) | 7.97 370 233 | -1.73% |
| EAH (ESOTIQ) | 30.20 27 699 | -1.31% |
| EAT (AMREST) | 9.64 92 845 | +0.52% |
| EBP (ERSTEPL) | 784.40 6 469 966 | -0.25% |
| ECB (ECBSA) | 19.72 2 463 | +2.49% |
| ECH (ECHO) | 5.30 45 375 | -2.03% |
| EGO (EDGSA) | 1.240 8 622 | +1.64% |
| EHG (EUROHOLD) | 15.90 36 428 | +7.43% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 60.20 347 989 | +2.03% |
| ENA (ENEA) | 20.82 742 370 | -1.61% |
| ENE (ENELMED) | 19.90 198 | +1.53% |
| ENI (ENERGOINS) | 1.470 20 039 | -5.77% |
| ENT (ENTER) | 48.55 74 875 | -0.92% |
| EQU (EQUNICO) | 1.440 11 264 | -0.35% |
| ERB (ERBUD) | 23.60 31 990 | -2.48% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.10 38 622 | -0.66% |
| EUR (EUROCASH) | 4.798 327 958 | -0.95% |
| FAB (FABRITY) | 26.50 1 205 | -0.75% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FRO (FERRO) | 28.00 57 415 | -0.71% |
| FSG (FASING) | 14.00 4 618 | 0.00% |
| FTE (FORTE) | 13.10 68 090 | +0.38% |
| GIF (GAMFACTOR) | 2.790 5 581 | +0.54% |
| GKI (IMMOBILE) | 4.21 96 019 | -3.22% |
| GMT (GENOMTEC) | 2.40 19 465 | -4.00% |
| GOP (GAMEOPS) | 11.25 3 083 | -2.60% |
| GPP (GRUPRACUJ) | 53.00 115 196 | +0.95% |
| GPW | 96.80 1 238 235 | -0.21% |
| GRN (GRODNO) | 15.20 254 304 | +1.33% |
| GRX (GREENX) | 2.400 432 581 | 0.00% |
| GTC | 2.31 134 | +0.43% |
| GTN (GETIN) | 0.2770 3 328 | -1.07% |
| GVT (VIRTUS) | 1.134 17 692 | -0.35% |
| HDR (HYDROTOR) | 7.36 508 | 0.00% |
| HEL (HELIO) | 44.30 620 | 0.00% |
| HRP (HARPER) | 5.18 2 714 | -2.26% |
| HRS (HERKULES) | 1.675 60 473 | -0.89% |
| HUG (HUUUGE) | 24.60 282 703 | -0.61% |
| ICE (MEDINICE) | 51.70 557 056 | -2.45% |
| IFI (IFIRMA) | 19.06 23 661 | 0.00% |
| IMC (IMCOMPANY) | 20.55 4 771 | -1.44% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMS | 3.50 10 805 | +1.74% |
| INC | 1.235 2 | +0.41% |
| ING (INGBSK) | 466.00 1 888 030 | -0.77% |
| INK (INSTALKRK) | 34.10 6 684 | -0.87% |
| INL (INTROL) | 8.60 3 935 | -0.92% |
| INP (INPRO) | 6.60 6 600 | -2.22% |
| IPE (IPOPEMA) | 8.58 728 | +1.42% |
| ITB (INTERBUD) | 1.330 3 | +3.91% |
| IZO (IZOLACJA) | 3.78 42 | -0.26% |
| IZS (IZOSTAL) | 2.82 14 634 | +0.36% |
| JRH | 3.87 175 716 | +5.16% |
| JSW | 26.74 3 111 107 | +0.11% |
| KCI | 0.808 571 | 0.00% |
| KGH (KGHM) | 279.40 65 615 506 | -0.14% |
| KGN (KOGENERA) | 85.30 157 876 | -1.27% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.72 11 661 | 0.00% |
| KPL (KINOPOL) | 17.25 40 917 | 0.00% |
| KRK (KRKA) | 1090.00 22 970 | +0.18% |
| KRU (KRUK) | 328.50 4 884 365 | -0.70% |
| KSG (KSGAGRO) | 2.630 55 388 | +1.54% |
| KTY (KETY) | 1258.00 4 618 846 | -0.16% |
| LBT (LIBET) | 1.640 38 808 | -6.29% |
| LBW (LUBAWA) | 9.945 444 215 | +0.45% |
| LEN (LENA) | 1.975 21 592 | -0.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.10 46 | -2.53% |
| LMU (LMCU) | 19.46 54 367 | -0.22% |
| LPP | 27540.00 22 297 120 | -1.92% |
| LRQ (LARQ) | 2.75 31 789 | 0.00% |
| LSI (LSISOFT) | 36.10 6 825 | -0.55% |
| LTX (LENTEX) | 7.30 1 460 | -2.14% |
| LWB (BOGDANKA) | 23.80 739 804 | +0.21% |
| MAB (MABION) | 7.80 31 860 | 0.00% |
| MAK (MAKARONPL) | 22.85 14 032 | -0.65% |
| MBK (MBANK) | 1652.50 4 090 969 | +0.67% |
| MBR (MOBRUK) | 410.50 668 184 | +1.99% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.70 16 266 | -1.07% |
| MCR | 13.05 30 901 | -2.97% |
| MDG (MEDICALG) | 20.90 174 711 | +1.95% |
| MDI (MDIENERGIA) | 1.720 36 522 | +1.18% |
| MDV (MODIVO) | 103.40 45 399 328 | +6.38% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFO | 24.40 4 736 | +0.83% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MIL (MILLENNIUM) | 22.80 2 563 149 | +0.09% |
| MIR (MIRACULUM) | 0.600 2 863 | -1.96% |
| MLG (MLPGROUP) | 98.00 59 360 | -2.00% |
| MLK (MILKILAND) | 1.328 11 886 | -0.15% |
| MLS (MLSYSTEM) | 13.60 36 971 | -2.86% |
| MNC (MENNICA) | 37.50 789 | 0.00% |
| MOC (MOLECURE) | 5.57 64 391 | 0.00% |
| MOL | 58.95 75 780 | -2.16% |
| MON (MONNARI) | 4.76 4 141 | -1.86% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MQR (MULTIQURE) | 1.412 58 318 | +1.73% |
| MRB (MIRBUD) | 11.27 404 154 | +0.63% |
| MRC (MERCATOR) | 57.40 107 096 | -0.69% |
| MSP (MOSTALPLC) | 12.00 1 608 | +1.69% |
| MSW (MOSTALWAR) | 3.71 5 089 | 0.00% |
| MSZ (MOSTALZAB) | 6.66 8 780 | +0.30% |
| MUR (MURAPOL) | 37.90 282 279 | +0.53% |
| MVP (MARVIPOL) | 8.20 1 400 | +1.23% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.60 71 882 | -0.48% |
| NEU (NEUCA) | 690.00 199 797 | -0.58% |
| NNG (NANOGROUP) | 2.28 1 601 | 0.00% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 28.70 2 574 410 | +5.51% |
| NVA (PANOVA) | 18.10 11 068 | +1.12% |
| NVG (NOVAVISGR) | 0.3980 121 | -0.13% |
| NWA (NWAI) | 27.00 28 391 | -4.93% |
| NWG (NEWAG) | 90.70 1 007 880 | -2.05% |
| ODL (ODLEWNIE) | 18.25 51 788 | +1.11% |
| OML (ONEMORE) | 1.410 22 595 | 0.00% |
| OND (ONDE) | 7.90 38 863 | +0.13% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPL (ORANGEPL) | 16.500 1 558 224 | -1.26% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 101.40 43 318 | -0.59% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.74 8 066 | -0.27% |
| PAS (PASSUS) | 156.60 334 828 | +3.71% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBX (PEKABEX) | 8.23 33 798 | -3.74% |
| PCE (POLICE) | 7.00 1 334 | 0.00% |
| PCF (PCFGROUP) | 3.200 5 335 | +0.47% |
| PCO (PEPCO) | 49.10 6 770 993 | +0.43% |
| PCR (PCCROKITA) | 63.20 85 595 | -0.32% |
| PEN (PHOTON) | 0.960 14 745 | -0.21% |
| PEO (PEKAO) | 264.30 19 192 258 | -0.23% |
| PEP | 51.50 390 168 | -1.15% |
| PGE | 15.935 7 336 973 | +0.22% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.73 2 821 | -1.44% |
| PJP (PJPMAKRUM) | 21.50 43 | +0.47% |
| PKN (PKNORLEN) | 135.78 75 169 361 | -3.51% |
| PKO (PKOBP) | 115.82 48 888 446 | -0.67% |
| PLW (PLAYWAY) | 250.00 282 158 | 0.00% |
| PLZ (PLAZACNTR) | 1.160 174 | -2.36% |
| PPS (PEPEES) | 0.694 44 | -2.80% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRT (PROTEKTOR) | 0.798 14 097 | +0.25% |
| PTG (POLTREG) | 19.95 12 580 | -0.25% |
| PTW (PTWP) | 146.50 59 973 | +1.03% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 7.000 809 585 | +1.23% |
| PZU | 73.26 12 632 878 | -0.62% |
| QNA (QNATECHNO) | 30.80 51 655 | +2.33% |
| QRS (QUERCUS) | 12.30 24 336 | +0.99% |
| RBW (RAINBOW) | 124.00 519 950 | +1.64% |
| REX | 11.50 7 630 | +2.68% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.00 834 | +1.45% |
| RNK (RANKPROGR) | 4.18 21 | +0.36% |
| ROB (ROBYG) | 28.50 36 843 | 0.00% |
| RPC (ROPCZYCE) | 22.60 452 | -0.44% |
| RVU (RYVU) | 16.70 102 282 | -0.71% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 62.20 360 601 | +2.61% |
| SAN (SANTANDER) | 47.23 286 | -1.12% |
| SCP (SCPFL) | 144.00 71 684 | +1.84% |
| SEK (SEKO) | 10.10 2 692 | -1.46% |
| SEL (SELENAFM) | 58.00 82 647 | -1.36% |
| SFS (SFINKS) | 0.392 5 521 | -0.51% |
| SGN (SYGNITY) | 91.00 440 814 | -1.73% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SKA (SNIEZKA) | 83.20 71 807 | -0.72% |
| SKH (SKARBIEC) | 36.90 63 120 | +0.82% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.20 356 311 | -1.22% |
| SNK (SANOK) | 19.40 34 008 | 0.00% |
| SNT (SYNEKTIK) | 329.00 2 056 758 | +2.30% |
| SNW (SANWIL) | 1.800 4 034 | -2.96% |
| SNX (SUNEX) | 3.490 22 754 | -0.71% |
| SON (SONEL) | 12.55 4 764 | 0.00% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 323.00 23 642 | -0.62% |
| STF (STALPROFI) | 8.46 46 944 | 0.00% |
| STP (STALPROD) | 243.00 10 410 | +0.41% |
| STX (STALEXP) | 1.970 184 906 | +0.51% |
| SVE (SNTVERSE) | 2.575 34 140 | -0.19% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| TAR (TARCZYNSKI) | 116.50 1 276 | 0.00% |
| TEN (TSGAMES) | 91.35 225 175 | +1.44% |
| TLX (TALEX) | 17.50 155 | +2.34% |
| TMR (TATRY) | 80.00 480 | 0.00% |
| TOA (TOYA) | 12.26 2 017 448 | +8.50% |
| TOR (TORPOL) | 61.90 555 990 | -2.37% |
| TPE (TAURONPE) | 9.082 2 856 136 | -0.48% |
| TRN (TRANSPOL) | 13.75 3 450 | +1.85% |
| TSG (TESGAS) | 1.530 1 682 | -1.29% |
| TXT (TEXT) | 38.10 419 469 | +0.58% |
| UCG (UNICREDIT) | 337.60 675 | 0.00% |
| ULG (ULTGAMES) | 11.20 2 240 | -1.75% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.35 1 | +1.50% |
| UNI (UNIBEP) | 13.92 41 605 | -0.57% |
| UNT (UNIMOT) | 149.20 625 738 | +1.36% |
| URT (URTESTE) | 41.00 12 242 | -2.84% |
| VGO (VIGOPHOTN) | 520.00 228 438 | 0.00% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VOT (VOTUM) | 38.75 96 500 | -1.15% |
| VOX (VOXEL) | 152.80 226 455 | -1.93% |
| VRC (VERCOM) | 117.00 294 298 | +1.39% |
| VRG | 5.16 21 993 | 0.00% |
| VVD (VIVID) | 0.4850 1 | 0.00% |
| WAS (WASKO) | 7.08 223 879 | 0.00% |
| WIK (WIKANA) | 9.65 483 | 0.00% |
| WLT (WIELTON) | 4.370 156 190 | -2.24% |
| WPL (WIRTUALNA) | 55.60 261 661 | +0.54% |
| WPR (WOODPCKR) | 2.35 103 | 0.00% |
| WTN (WITTCHEN) | 10.50 77 093 | -0.94% |
| WWL (WAWEL) | 708.00 108 612 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XPL (XPLUS) | 2.97 1 547 | +1.71% |
| XTB | 131.96 20 402 411 | +4.51% |
| XTP (XTPL) | 66.90 59 520 | -3.04% |
| YAN (YANOSIK) | 19.30 1 444 | +1.58% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.74 11 613 385 | -0.03% |
| ZEP (ZEPAK) | 18.46 99 283 | +2.44% |
| ZMT (ZAMET) | 0.576 5 603 | +0.70% |
| ZRE (ZREMB) | 7.95 84 955 | -2.45% |
| ZUE | 11.45 24 442 | -3.38% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |