| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 445 | -1.68% |
| 11B (11BIT) | 121.20 78 340 | -0.49% |
| 1AT (ATAL) | 61.50 481 978 | 0.00% |
| 3RG (3RGAMES) | 0.672 472 | +0.30% |
| 4MS (4MASS) | 5.60 19 888 | -0.53% |
| AAT (ALTA) | 1.740 17 | +1.16% |
| ABE (ABPL) | 157.80 172 721 | -0.25% |
| ABS (ASSECOBS) | 89.00 9 622 | +0.23% |
| ACG (ACAUTOGAZ) | 21.40 11 934 | -1.83% |
| ACP (ASSECOPOL) | 225.00 2 933 965 | -0.22% |
| ACT (ACTION) | 46.25 177 209 | +0.43% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| AGO (AGORA) | 11.00 77 236 | 0.00% |
| AGT (AGROTON) | 4.00 6 566 | -1.23% |
| ALE (ALLEGRO) | 52.61 26 428 367 | +1.08% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALL (AILLERON) | 16.54 10 954 | +0.73% |
| ALR (ALIOR) | 130.85 7 262 624 | -0.68% |
| AMB (AMBRA) | 20.35 120 109 | -0.73% |
| AMC (AMICA) | 44.80 274 632 | -1.75% |
| ANR (ANSWEAR) | 22.10 40 030 | +0.68% |
| APE (APSENERGY) | 5.68 40 666 | 0.00% |
| APN (APLISENS) | 19.75 1 098 | +0.51% |
| APR (AUTOPARTN) | 31.20 3 102 209 | +1.79% |
| APT (APATOR) | 25.25 108 931 | +0.20% |
| ARH (ARCHICOM) | 50.00 7 040 | +1.01% |
| ARL (ARLEN) | 23.10 29 045 | +0.43% |
| ART (ARTIFEX) | 20.60 62 740 | 0.00% |
| ASB (ASBIS) | 190.20 11 403 800 | -1.45% |
| ASE (ASSECOSEE) | 72.60 9 216 | 0.00% |
| ASM (ASMGROUP) | 0.1505 26 136 | -1.95% |
| AST (ASTARTA) | 37.70 17 521 | -0.79% |
| ATC (ARCTIC) | 5.68 45 841 | -0.18% |
| ATD (ATENDE) | 5.20 181 046 | -3.35% |
| ATG (ATMGRUPA) | 3.60 16 038 | 0.00% |
| ATP (ATLANTAPL) | 22.40 13 700 | 0.00% |
| ATR (ATREM) | 56.50 451 376 | -0.18% |
| ATT (GRUPAAZOTY) | 19.62 714 831 | -0.10% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| BBD (BBIDEV) | 5.44 54 | +1.49% |
| BBT (BOOMBIT) | 5.98 6 595 | +1.01% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BCS (BIGCHEESE) | 3.72 4 047 | -0.13% |
| BCX (BIOCELTIX) | 69.90 156 399 | -0.71% |
| BDF (BUMECHDEF) | 7.00 1 053 690 | +0.72% |
| BDX (BUDIMEX) | 693.40 1 973 379 | +1.43% |
| BFT (BENEFIT) | 5480.00 4 877 940 | +1.01% |
| BHW (HANDLOWY) | 122.20 654 699 | +0.16% |
| BIO (BIOTON) | 3.81 156 231 | -1.42% |
| BIP (BIOPLANET) | 21.90 60 310 | +1.86% |
| BLO (BLOOBER) | 22.25 52 239 | +1.60% |
| BMC (BUMECH) | 13.77 183 126 | +1.25% |
| BMX (BIOMAXIMA) | 10.00 3 050 | -0.60% |
| BNP (BNPPPL) | 165.00 29 549 | -1.20% |
| BOS | 10.16 30 506 | +0.20% |
| BOW (BOWIM) | 7.00 8 906 | -0.57% |
| BRS (BORYSZEW) | 4.710 135 448 | +0.43% |
| CAP (CAPITEA) | 0.474 14 600 | -1.04% |
| CAR (INTERCARS) | 1010.00 495 483 | +1.00% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| CBF (CYBERFLKS) | 200.80 589 105 | +0.40% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| CDR (CDPROJEKT) | 262.00 10 161 980 | -0.23% |
| CEZ | 240.80 24 080 | +0.25% |
| CIG (CIGAMES) | 2.560 57 261 | 0.00% |
| CLC (COLUMBUS) | 3.190 91 867 | -0.16% |
| CLD (CLOUD) | 126.00 94 272 | 0.00% |
| CLE (COALENERG) | 1.786 24 223 | +1.48% |
| CLN (CLNPHARMA) | 18.90 7 545 | -0.32% |
| CMP (COMP) | 104.00 636 787 | +0.78% |
| COG (COGNOR) | 5.28 342 674 | -0.75% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| CPS (CYFRPLSAT) | 17.480 1 258 880 | +1.07% |
| CRI (CREOTECH) | 894.00 6 293 741 | +0.90% |
| CRJ (CREEPYJAR) | 412.00 811 570 | -2.83% |
| CRM (CORMAY) | 0.506 701 | 0.00% |
| CRQ (CRQUANTUM) | 220.20 915 284 | +1.01% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| CTX (CAPTORTX) | 60.00 1 271 680 | -2.12% |
| DAD (DADELO) | 97.60 117 830 | +1.04% |
| DAT (DATAWALK) | 117.40 271 396 | +1.56% |
| DBE (DBENERGY) | 7.00 70 | -2.78% |
| DCR (DECORA) | 89.90 73 871 | +0.11% |
| DEK (DEKPOL) | 61.60 6 387 | +0.65% |
| DEL (DELKO) | 5.95 3 123 | -0.50% |
| DGA | 20.00 40 | -4.76% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| DIA (DIAG) | 159.20 296 996 | +0.13% |
| DIG (DIGITANET) | 383.00 582 548 | -0.26% |
| DNP (DINOPL) | 36.63 24 918 512 | -0.62% |
| DOM (DOMDEV) | 244.50 507 266 | +1.03% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DVL (DEVELIA) | 9.01 488 715 | -0.33% |
| EAH (ESOTIQ) | 32.70 1 656 | -0.30% |
| EAT (AMREST) | 9.63 84 145 | -0.93% |
| EBP (ERSTEPL) | 797.00 8 585 285 | +0.99% |
| ECB (ECBSA) | 20.40 25 274 | -0.49% |
| ECH (ECHO) | 5.38 96 663 | -0.37% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EKP (ELKOP) | 2.00 158 | -4.31% |
| ELT (ELEKTROTI) | 60.20 216 780 | -1.31% |
| ENA (ENEA) | 22.06 2 352 939 | -0.63% |
| ENE (ENELMED) | 20.00 540 | -0.99% |
| ENI (ENERGOINS) | 1.695 5 725 | -1.45% |
| ENT (ENTER) | 48.10 177 007 | +0.10% |
| EQU (EQUNICO) | 1.530 973 | +2.00% |
| ERB (ERBUD) | 23.70 157 057 | +3.04% |
| ERG | 46.40 2 320 | -2.11% |
| ETL (EUROTEL) | 28.75 776 | +0.35% |
| EUR (EUROCASH) | 4.998 124 104 | +0.44% |
| FAB (FABRITY) | 26.80 2 143 | +2.29% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FRO (FERRO) | 29.40 70 628 | -0.34% |
| FSG (FASING) | 14.40 763 | -0.69% |
| FTE (FORTE) | 14.65 28 105 | -2.01% |
| GIF (GAMFACTOR) | 3.820 14 326 | 0.00% |
| GKI (IMMOBILE) | 4.61 16 252 | -0.65% |
| GMT (GENOMTEC) | 2.91 38 081 | -2.84% |
| GOP (GAMEOPS) | 11.50 253 | -1.29% |
| GPP (GRUPRACUJ) | 54.40 105 147 | -0.55% |
| GPW | 100.70 1 472 089 | -0.59% |
| GRN (GRODNO) | 14.15 113 360 | -0.35% |
| GRX (GREENX) | 2.818 314 978 | +1.22% |
| GTC | 2.33 912 | -0.85% |
| GTN (GETIN) | 0.2930 14 738 | -2.01% |
| GVT (VIRTUS) | 1.292 41 534 | +2.38% |
| HDR (HYDROTOR) | 9.00 27 | 0.00% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| HRS (HERKULES) | 2.62 3 295 677 | +13.91% |
| HUG (HUUUGE) | 24.40 278 622 | +4.05% |
| ICE (MEDINICE) | 57.00 387 618 | -1.21% |
| IFI (IFIRMA) | 20.50 53 255 | +3.02% |
| IMC (IMCOMPANY) | 30.40 3 625 | +4.65% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| IMS | 3.10 30 948 | -0.32% |
| INC | 1.405 589 | 0.00% |
| ING (INGBSK) | 463.00 285 363 | -0.39% |
| INK (INSTALKRK) | 36.10 7 124 | 0.00% |
| INL (INTROL) | 8.34 6 842 | -0.48% |
| INP (INPRO) | 7.30 7 826 | 0.00% |
| IPE (IPOPEMA) | 8.62 127 033 | -1.82% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| IZS (IZOSTAL) | 3.12 125 847 | +2.30% |
| JRH | 3.44 65 164 | -0.29% |
| JSW | 33.08 3 312 761 | +1.66% |
| KCI | 0.826 2 | -1.43% |
| KGH (KGHM) | 350.10 31 925 833 | +0.11% |
| KGN (KOGENERA) | 78.00 132 167 | -0.38% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KOM (KOMPUTRON) | 6.19 25 | +1.98% |
| KPL (KINOPOL) | 17.70 23 582 | 0.00% |
| KRK (KRKA) | 1134.00 23 734 | +1.43% |
| KRU (KRUK) | 338.70 12 406 167 | +0.50% |
| KSG (KSGAGRO) | 2.870 4 919 | -3.69% |
| KTY (KETY) | 1275.00 4 844 734 | +2.16% |
| LBT (LIBET) | 1.420 212 145 | +10.94% |
| LBW (LUBAWA) | 11.59 281 074 | +0.70% |
| LEN (LENA) | 2.07 6 341 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.40 269 | +0.45% |
| LMU (LMCU) | 26.40 4 301 | +2.88% |
| LPP | 25460.00 8 827 760 | -0.78% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LSI (LSISOFT) | 42.30 43 219 | -3.42% |
| LTX (LENTEX) | 7.24 11 833 | -3.47% |
| LWB (BOGDANKA) | 25.85 1 138 021 | -0.58% |
| MAB (MABION) | 7.97 30 871 | -0.13% |
| MAK (MAKARONPL) | 24.25 6 928 | +0.21% |
| MBK (MBANK) | 1447.50 3 795 168 | +0.56% |
| MBR (MOBRUK) | 415.50 279 732 | +0.36% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MCI | 28.70 271 283 | +1.06% |
| MCR | 14.65 2 385 | -1.68% |
| MDG (MEDICALG) | 24.75 242 183 | -0.20% |
| MDI (MDIENERGIA) | 1.960 8 481 | +1.55% |
| MDV (MODIVO) | 93.14 5 025 094 | +0.80% |
| MEX (MEXPOLSKA) | 3.43 26 749 | +7.19% |
| MFO | 29.40 6 979 | -0.68% |
| MGT (MANGATA) | 59.00 36 427 | -2.32% |
| MIL (MILLENNIUM) | 22.41 1 270 819 | +0.13% |
| MIR (MIRACULUM) | 0.560 51 438 | -3.11% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| MLK (MILKILAND) | 1.436 34 | -0.14% |
| MLS (MLSYSTEM) | 14.88 12 012 | -0.80% |
| MNC (MENNICA) | 39.70 42 344 | +0.76% |
| MOC (MOLECURE) | 6.60 70 778 | -0.15% |
| MOL | 59.05 95 443 | -0.76% |
| MON (MONNARI) | 5.20 7 445 | +2.77% |
| MOV (MOVIEGAMES) | 6.25 2 873 | +1.46% |
| MQR (MULTIQURE) | 1.528 138 097 | +1.33% |
| MRB (MIRBUD) | 11.08 153 104 | +0.64% |
| MRC (MERCATOR) | 58.80 117 696 | -0.34% |
| MSP (MOSTALPLC) | 12.90 13 | 0.00% |
| MSW (MOSTALWAR) | 3.84 569 | -0.52% |
| MSZ (MOSTALZAB) | 6.67 267 078 | -0.45% |
| MUR (MURAPOL) | 36.60 112 533 | -0.27% |
| MVP (MARVIPOL) | 8.18 7 084 | -0.97% |
| MXC (MAXCOM) | 6.40 3 608 | -3.32% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.50 10 862 | -0.56% |
| NEU (NEUCA) | 704.00 163 683 | +0.14% |
| NNG (NANOGROUP) | 2.38 30 116 | +0.85% |
| NTC (NTCAPITAL) | 0.600 378 | -0.66% |
| NTT (NTTSYSTEM) | 24.80 914 993 | +9.25% |
| NVA (PANOVA) | 19.80 2 195 | 0.00% |
| NVG (NOVAVISGR) | 0.4520 855 | 0.00% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NWG (NEWAG) | 102.00 181 117 | +0.20% |
| ODL (ODLEWNIE) | 19.00 14 598 | -0.26% |
| OML (ONEMORE) | 2.300 470 416 | +0.88% |
| OND (ONDE) | 8.40 51 856 | +1.20% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| OPL (ORANGEPL) | 15.350 3 169 735 | +1.39% |
| OPM (OPTEAM) | 5.50 61 394 | 0.00% |
| OPN (OPONEO.PL) | 107.40 241 809 | -0.19% |
| OTM (OTMUCHOW) | 4.68 477 | +3.77% |
| OTS (OTLOG) | 15.20 654 | 0.00% |
| PAS (PASSUS) | 164.60 338 255 | -2.14% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| PBX (PEKABEX) | 8.70 76 409 | +0.81% |
| PCE (POLICE) | 7.44 1 531 | +1.64% |
| PCF (PCFGROUP) | 3.150 31 892 | -0.63% |
| PCO (PEPCO) | 45.21 4 601 351 | +1.07% |
| PCR (PCCROKITA) | 65.60 51 035 | -1.50% |
| PEN (PHOTON) | 1.150 65 | +2.68% |
| PEO (PEKAO) | 262.90 47 088 161 | -0.64% |
| PEP | 54.00 63 775 | +0.37% |
| PGE | 17.050 14 280 257 | +1.55% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.406 136 181 | +2.33% |
| PHN | 9.18 12 246 | 0.00% |
| PHR (PHARMENA) | 3.06 998 | -0.33% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PKN (PKNORLEN) | 154.30 28 734 783 | +0.27% |
| PKO (PKOBP) | 115.94 60 697 670 | -0.34% |
| PLW (PLAYWAY) | 254.00 700 148 | +0.59% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PPS (PEPEES) | 0.788 501 | +0.25% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRT (PROTEKTOR) | 0.887 23 719 | +1.95% |
| PTG (POLTREG) | 19.75 12 553 | 0.00% |
| PTW (PTWP) | 138.50 565 | -1.77% |
| PWX (POLWAX) | 0.960 17 003 | -2.44% |
| PXM (POLIMEXMS) | 7.520 2 585 461 | +3.44% |
| PZU | 73.20 20 136 857 | +0.27% |
| QNA (QNATECHNO) | 35.50 2 330 | +0.85% |
| QRS (QUERCUS) | 12.88 88 825 | +0.63% |
| RBW (RAINBOW) | 128.00 304 064 | +1.27% |
| REX | 12.00 7 678 | -1.23% |
| RLP (RELPOL) | 5.92 10 319 | +0.34% |
| RMK (REMAK) | 19.50 15 347 | 0.00% |
| RNC (REINO) | 1.38 2 473 | -0.72% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNK (RANKPROGR) | 4.38 110 | -0.23% |
| ROB (ROBYG) | 30.250 2 982 | +0.17% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| RVU (RYVU) | 16.98 248 481 | -0.93% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| S2B (SYN2BIO) | 63.38 487 908 | -1.12% |
| SAN (SANTANDER) | 54.59 16 331 | +1.75% |
| SCP (SCPFL) | 131.00 152 979 | +0.92% |
| SEK (SEKO) | 11.05 1 308 | +1.38% |
| SEL (SELENAFM) | 56.00 26 814 | -0.36% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| SGN (SYGNITY) | 84.00 200 605 | 0.00% |
| SIM (SIMFABRIC) | 1.336 5 095 | +0.15% |
| SKA (SNIEZKA) | 84.20 17 360 | -1.17% |
| SKH (SKARBIEC) | 42.40 29 707 | +0.95% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 20.70 242 381 | -1.43% |
| SNK (SANOK) | 19.85 22 316 | 0.00% |
| SNT (SYNEKTIK) | 349.00 2 157 774 | -1.69% |
| SNW (SANWIL) | 1.845 6 | +2.50% |
| SNX (SUNEX) | 4.285 122 756 | -3.16% |
| SON (SONEL) | 13.00 3 314 | +1.56% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SPR (SPYROSOFT) | 338.00 6 744 | -0.29% |
| STF (STALPROFI) | 8.94 4 486 | -0.22% |
| STP (STALPROD) | 231.00 48 823 | 0.00% |
| STX (STALEXP) | 1.834 9 173 | +0.11% |
| SVE (SNTVERSE) | 2.810 17 971 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| SWG (SECOGROUP) | 34.20 482 | -8.56% |
| TAR (TARCZYNSKI) | 118.00 1 535 | +0.43% |
| TEN (TSGAMES) | 99.30 285 100 | -0.50% |
| TLX (TALEX) | 18.40 207 | 0.00% |
| TMR (TATRY) | 79.50 9 063 | +7.43% |
| TOA (TOYA) | 10.20 187 531 | +0.39% |
| TOR (TORPOL) | 68.50 60 380 | -0.15% |
| TPE (TAURONPE) | 9.666 4 298 575 | +0.92% |
| TRN (TRANSPOL) | 14.10 21 176 | -0.70% |
| TSG (TESGAS) | 1.645 5 789 | -0.30% |
| TXT (TEXT) | 39.70 236 657 | +0.25% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| ULG (ULTGAMES) | 12.20 13 258 | -1.61% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.40 34 | +3.70% |
| UNI (UNIBEP) | 14.88 9 993 | +0.13% |
| UNT (UNIMOT) | 155.80 382 334 | -1.02% |
| URT (URTESTE) | 43.00 1 714 | +0.70% |
| VGO (VIGOPHOTN) | 562.00 73 310 | +0.36% |
| VIN (VINDEXUS) | 13.35 20 103 | -0.37% |
| VOT (VOTUM) | 45.60 602 718 | -1.41% |
| VOX (VOXEL) | 147.80 476 605 | +0.54% |
| VRC (VERCOM) | 126.20 134 941 | 0.00% |
| VRG | 5.24 71 613 | -2.96% |
| VVD (VIVID) | 0.590 9 042 | -0.17% |
| WAS (WASKO) | 6.90 119 173 | -0.58% |
| WIK (WIKANA) | 9.85 2 118 | 0.00% |
| WLT (WIELTON) | 4.950 30 622 | +0.41% |
| WPL (WIRTUALNA) | 56.90 82 713 | +1.79% |
| WPR (WOODPCKR) | 2.65 4 084 | 0.00% |
| WTN (WITTCHEN) | 11.10 32 829 | -0.45% |
| WWL (WAWEL) | 708.00 62 256 | +0.57% |
| WXF (WARIMPEX) | 2.09 702 | 0.00% |
| XPL (XPLUS) | 2.98 2 506 | 0.00% |
| XTB | 137.04 17 175 998 | +0.84% |
| XTP (XTPL) | 75.40 21 601 | -0.40% |
| YAN (YANOSIK) | 16.70 101 | -1.76% |
| YRL (YARRL) | 5.80 2 043 | +0.69% |
| ZAB (ZABKA) | 31.70 3 774 247 | -0.09% |
| ZEP (ZEPAK) | 18.74 35 247 | 0.00% |
| ZMT (ZAMET) | 0.566 26 170 | -0.70% |
| ZRE (ZREMB) | 8.68 11 523 | +0.70% |
| ZUE | 12.30 9 518 | +0.82% |
| ZUK (STAPORKOW) | 4.96 3 417 | -0.40% |