| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 28 551 | 0.00% |
| 11B (11BIT) | 130.90 1 676 500 | -0.83% |
| 1AT (ATAL) | 56.30 543 374 | +0.54% |
| 3RG (3RGAMES) | 0.714 6 915 | -1.38% |
| 4MS (4MASS) | 5.62 145 271 | +0.18% |
| AAT (ALTA) | 1.710 6 782 | +2.40% |
| ABE (ABPL) | 154.00 1 658 100 | -1.28% |
| ABS (ASSECOBS) | 88.20 179 451 | -2.00% |
| ACG (ACAUTOGAZ) | 20.30 8 803 | -2.87% |
| ACP (ASSECOPOL) | 241.90 24 922 446 | +0.88% |
| ACT (ACTION) | 45.40 509 893 | -1.94% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| AGO (AGORA) | 8.88 155 740 | -1.33% |
| AGT (AGROTON) | 4.22 23 799 | +0.12% |
| ALE (ALLEGRO) | 44.040 117 189 240 | -1.77% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALL (AILLERON) | 15.64 48 537 | +0.51% |
| ALR (ALIOR) | 131.90 21 370 466 | -2.01% |
| AMB (AMBRA) | 18.08 145 651 | -1.20% |
| AMC (AMICA) | 49.75 405 734 | -0.30% |
| ANR (ANSWEAR) | 21.30 55 249 | -0.47% |
| APE (APSENERGY) | 5.24 86 429 | -1.50% |
| APN (APLISENS) | 21.00 4 766 | +0.48% |
| APR (AUTOPARTN) | 29.50 1 129 645 | -1.17% |
| APT (APATOR) | 27.80 241 517 | -0.18% |
| ARH (ARCHICOM) | 52.20 86 703 | -0.76% |
| ARL (ARLEN) | 25.00 69 356 | -0.20% |
| ART (ARTIFEX) | 20.50 152 685 | +1.23% |
| ASB (ASBIS) | 137.50 38 593 476 | +2.69% |
| ASE (ASSECOSEE) | 77.00 3 740 952 | -3.75% |
| ASM (ASMGROUP) | 0.1730 53 633 | -2.81% |
| AST (ASTARTA) | 41.80 361 846 | -0.48% |
| ATC (ARCTIC) | 6.88 40 741 | +1.18% |
| ATD (ATENDE) | 4.04 333 168 | -3.81% |
| ATG (ATMGRUPA) | 3.68 307 110 | +0.27% |
| ATP (ATLANTAPL) | 20.00 19 975 | +0.50% |
| ATR (ATREM) | 60.60 303 118 | -0.66% |
| ATT (GRUPAAZOTY) | 22.86 7 775 696 | -1.72% |
| AWM (AIRWAY) | 0.2730 7 499 | -0.18% |
| BBD (BBIDEV) | 5.28 16 072 | -1.12% |
| BBT (BOOMBIT) | 5.40 1 359 | -1.10% |
| BCM (BETACOM) | 5.24 157 | 0.00% |
| BCS (BIGCHEESE) | 4.40 25 437 | -0.23% |
| BCX (BIOCELTIX) | 80.00 105 748 | -1.11% |
| BDF (BUMECHDEF) | 5.95 10 823 194 | +5.31% |
| BDX (BUDIMEX) | 711.40 18 924 660 | -1.30% |
| BFT (BENEFIT) | 5435.00 27 921 110 | +0.65% |
| BHW (HANDLOWY) | 120.00 8 363 049 | -3.38% |
| BIO (BIOTON) | 3.80 44 823 | +0.53% |
| BIP (BIOPLANET) | 28.00 7 617 | 0.00% |
| BLO (BLOOBER) | 23.60 324 260 | -3.08% |
| BMC (BUMECH) | 15.50 3 281 537 | -5.89% |
| BMX (BIOMAXIMA) | 10.18 6 444 | +0.20% |
| BNP (BNPPPL) | 148.80 1 590 631 | -2.75% |
| BOS | 10.12 107 487 | +0.60% |
| BOW (BOWIM) | 8.18 155 924 | -1.92% |
| BRS (BORYSZEW) | 4.805 649 990 | -1.23% |
| CAP (CAPITEA) | 0.460 149 161 | +1.32% |
| CAR (INTERCARS) | 936.00 3 228 496 | -1.06% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CBF (CYBERFLKS) | 190.60 1 350 719 | -0.05% |
| CDL (CDRL) | 13.00 9 986 | +1.56% |
| CDR (CDPROJEKT) | 234.00 133 929 296 | -1.68% |
| CEZ | 246.80 48 480 | +0.33% |
| CIG (CIGAMES) | 2.520 406 128 | -0.79% |
| CLC (COLUMBUS) | 3.345 88 007 | -2.76% |
| CLD (CLOUD) | 96.60 13 983 | +0.42% |
| CLE (COALENERG) | 1.792 546 661 | +2.40% |
| CLN (CLNPHARMA) | 22.20 311 104 | -0.89% |
| CMP (COMP) | 96.00 848 000 | -2.04% |
| COG (COGNOR) | 6.42 1 024 429 | 0.00% |
| CPD (CELTIC) | 1.220 37 | +1.67% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPR (COMPREMUM) | 1.445 286 750 | +7.43% |
| CPS (CYFRPLSAT) | 15.875 6 506 456 | -2.64% |
| CRI (CREOTECH) | 712.00 4 683 769 | -3.52% |
| CRJ (CREEPYJAR) | 524.00 1 226 118 | -2.24% |
| CRM (CORMAY) | 0.520 11 395 | -1.52% |
| CRQ (CRQUANTUM) | 225.30 1 671 346 | -1.79% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CTX (CAPTORTX) | 71.10 61 402 | -2.60% |
| DAD (DADELO) | 83.00 382 265 | +0.36% |
| DAT (DATAWALK) | 124.00 432 017 | -2.36% |
| DBE (DBENERGY) | 8.98 2 936 | -2.18% |
| DCR (DECORA) | 85.00 156 923 | +1.19% |
| DEK (DEKPOL) | 71.00 46 883 | -1.11% |
| DEL (DELKO) | 5.83 7 815 | -0.17% |
| DGA | 22.80 6 790 | 0.00% |
| DGE (DRAGOENT) | 25.70 20 254 | +3.63% |
| DIA (DIAG) | 168.40 5 284 522 | -0.12% |
| DIG (DIGITANET) | 296.40 1 690 707 | +0.27% |
| DNP (DINOPL) | 35.44 148 140 208 | -1.80% |
| DOM (DOMDEV) | 245.00 1 905 706 | -1.41% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.78 1 193 796 | -0.55% |
| EAH (ESOTIQ) | 37.00 95 268 | +0.27% |
| EAT (AMREST) | 10.78 729 203 | -2.00% |
| EBP (ERSTEPL) | 715.00 34 710 872 | -2.46% |
| ECB (ECBSA) | 20.00 75 872 | 0.00% |
| ECH (ECHO) | 5.25 87 077 | -1.50% |
| EKP (ELKOP) | 2.02 23 | -0.49% |
| ELT (ELEKTROTI) | 68.90 1 138 601 | -2.13% |
| ENA (ENEA) | 19.14 8 494 765 | -2.55% |
| ENE (ENELMED) | 20.20 4 163 | 0.00% |
| ENI (ENERGOINS) | 1.760 4 916 | -2.22% |
| ENT (ENTER) | 52.10 526 961 | -0.95% |
| EQU (EQUNICO) | 1.480 40 663 | +0.68% |
| ERB (ERBUD) | 22.90 340 913 | +1.33% |
| ERG | 46.00 8 345 | 0.00% |
| ETL (EUROTEL) | 29.40 73 466 | +0.17% |
| EUR (EUROCASH) | 5.450 13 047 443 | +5.83% |
| FAB (FABRITY) | 25.60 16 923 | -0.39% |
| FHB (FOODHUB) | 2.12 5 348 | +1.44% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.40 635 430 | +0.55% |
| FSG (FASING) | 14.70 44 | 0.00% |
| FTE (FORTE) | 15.95 17 612 | +0.95% |
| GIF (GAMFACTOR) | 4.400 17 419 | -1.12% |
| GKI (IMMOBILE) | 5.24 60 145 | -0.38% |
| GMT (GENOMTEC) | 3.67 60 153 | -2.53% |
| GNS (NIEWIADOW) | 15.60 3 928 639 | +2.63% |
| GOP (GAMEOPS) | 11.00 52 506 | -1.79% |
| GPP (GRUPRACUJ) | 58.00 1 340 576 | +0.17% |
| GPW | 98.85 4 047 178 | -0.75% |
| GRN (GRODNO) | 15.15 130 338 | -1.62% |
| GRX (GREENX) | 2.826 1 133 803 | +0.28% |
| GTC | 2.55 19 168 | +2.00% |
| GTN (GETIN) | 0.3630 19 054 | -0.14% |
| GVT (VIRTUS) | 1.290 123 191 | -1.53% |
| HDR (HYDROTOR) | 9.50 6 261 | +0.85% |
| HEL (HELIO) | 56.80 3 932 | +0.35% |
| HRP (HARPER) | 5.00 5 848 | -3.10% |
| HRS (HERKULES) | 1.295 93 620 | +3.60% |
| HUG (HUUUGE) | 21.10 957 783 | -3.65% |
| ICE (MEDINICE) | 70.40 1 110 568 | -2.63% |
| IFI (IFIRMA) | 24.40 261 401 | -0.20% |
| IMC (IMCOMPANY) | 30.50 92 793 | -0.33% |
| IMP (IMPERIO) | 1.60 3 | 0.00% |
| IMS | 2.34 29 078 | -1.89% |
| INC | 1.410 51 216 | -4.08% |
| ING (INGBSK) | 442.20 4 753 056 | -1.69% |
| INK (INSTALKRK) | 35.50 135 777 | -0.56% |
| INL (INTROL) | 8.32 8 098 | -1.19% |
| INP (INPRO) | 7.55 7 334 | -0.66% |
| IPE (IPOPEMA) | 9.62 25 325 | -0.41% |
| ITB (INTERBUD) | 1.470 740 | -2.00% |
| IZO (IZOLACJA) | 3.78 49 | 0.00% |
| IZS (IZOSTAL) | 3.23 102 252 | +0.94% |
| JRH | 3.70 53 656 | +0.27% |
| JSW | 31.87 13 379 181 | +0.22% |
| KCI | 0.884 4 451 | -2.21% |
| KGH (KGHM) | 361.60 165 378 704 | -0.75% |
| KGN (KOGENERA) | 69.40 600 427 | +1.31% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.82 63 950 | -0.51% |
| KPL (KINOPOL) | 18.65 165 773 | +0.81% |
| KRK (KRKA) | 1160.00 415 580 | +3.20% |
| KRU (KRUK) | 410.10 72 994 824 | -7.68% |
| KSG (KSGAGRO) | 3.250 4 353 | +0.78% |
| KTY (KETY) | 1241.00 11 695 812 | -1.59% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| LBW (LUBAWA) | 12.14 2 213 763 | -2.33% |
| LEN (LENA) | 2.17 1 847 | 0.00% |
| LES (LESS) | 0.234 2 270 | -0.85% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| LMU (LMCU) | 28.50 187 446 | +0.30% |
| LPP | 20720.00 62 347 340 | -2.26% |
| LRQ (LARQ) | 2.76 999 | +0.36% |
| LSI (LSISOFT) | 53.00 3 182 | 0.00% |
| LTX (LENTEX) | 6.84 31 559 | -0.87% |
| LWB (BOGDANKA) | 24.30 1 287 142 | -1.62% |
| MAB (MABION) | 7.85 447 126 | -0.38% |
| MAK (MAKARONPL) | 25.40 52 568 | -0.20% |
| MBK (MBANK) | 1352.00 17 260 340 | -2.87% |
| MBR (MOBRUK) | 400.00 9 258 251 | +7.96% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 144 000 | +0.69% |
| MCR | 15.10 8 548 | -0.66% |
| MDG (MEDICALG) | 28.15 560 645 | -1.57% |
| MDI (MDIENERGIA) | 2.32 158 219 | 0.00% |
| MDV (MODIVO) | 88.30 17 989 076 | -2.06% |
| MEX (MEXPOLSKA) | 3.47 799 | -0.57% |
| MFO | 31.70 22 185 | 0.00% |
| MGT (MANGATA) | 62.00 5 270 | -0.96% |
| MIL (MILLENNIUM) | 21.03 5 312 205 | -2.23% |
| MIR (MIRACULUM) | 0.568 9 442 | -0.70% |
| MLG (MLPGROUP) | 116.00 28 334 | -0.85% |
| MLK (MILKILAND) | 1.528 62 410 | -0.91% |
| MLS (MLSYSTEM) | 14.02 232 790 | -1.13% |
| MNC (MENNICA) | 41.60 16 827 | +1.22% |
| MOC (MOLECURE) | 6.12 165 055 | -0.33% |
| MOL | 58.80 1 230 055 | -0.68% |
| MON (MONNARI) | 5.30 38 759 | -1.12% |
| MOV (MOVIEGAMES) | 6.83 28 403 | -1.30% |
| MQR (MULTIQURE) | 3.010 201 248 | -1.31% |
| MRB (MIRBUD) | 12.81 578 406 | -0.31% |
| MRC (MERCATOR) | 57.90 765 772 | -3.82% |
| MSP (MOSTALPLC) | 13.10 28 121 | +0.38% |
| MSW (MOSTALWAR) | 3.53 137 641 | +8.28% |
| MSZ (MOSTALZAB) | 6.15 93 288 | -1.44% |
| MUR (MURAPOL) | 38.30 821 356 | -1.03% |
| MVP (MARVIPOL) | 8.20 44 256 | +0.24% |
| MXC (MAXCOM) | 5.74 29 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 91.00 138 863 | -0.44% |
| NEU (NEUCA) | 795.00 6 234 295 | +2.71% |
| NNG (NANOGROUP) | 2.40 27 193 | -1.03% |
| NTC (NTCAPITAL) | 0.630 832 | +1.61% |
| NTT (NTTSYSTEM) | 16.10 71 637 | -0.62% |
| NVA (PANOVA) | 17.80 1 357 | -0.84% |
| NVG (NOVAVISGR) | 0.690 15 127 | -0.72% |
| NWA (NWAI) | 30.20 4 637 | -1.31% |
| NWG (NEWAG) | 91.30 377 374 | -0.76% |
| ODL (ODLEWNIE) | 18.20 194 892 | -1.89% |
| OML (ONEMORE) | 2.130 306 328 | -3.62% |
| OND (ONDE) | 8.90 50 496 | -1.00% |
| ONO (ONESANO) | 0.588 17 105 | +3.16% |
| OPL (ORANGEPL) | 13.900 11 363 677 | -2.93% |
| OPM (OPTEAM) | 5.45 8 257 | +0.93% |
| OPN (OPONEO.PL) | 104.60 222 435 | -2.06% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| OTS (OTLOG) | 15.80 20 250 | 0.00% |
| PAS (PASSUS) | 132.60 186 514 | +0.76% |
| PAT (PATENTUS) | 2.23 16 445 | -4.29% |
| PBX (PEKABEX) | 8.64 295 489 | +0.23% |
| PCE (POLICE) | 7.26 7 658 | -0.55% |
| PCF (PCFGROUP) | 3.810 57 770 | +0.26% |
| PCO (PEPCO) | 42.95 38 619 880 | -0.42% |
| PCR (PCCROKITA) | 67.10 941 461 | +1.36% |
| PEN (PHOTON) | 1.300 376 | 0.00% |
| PEO (PEKAO) | 253.90 116 679 248 | -3.05% |
| PEP | 53.80 299 785 | -1.65% |
| PGE | 10.755 17 272 632 | -0.69% |
| PGM (PMPG) | 2.04 81 | +2.00% |
| PGV (PGFGROUP) | 0.773 725 522 | +29.48% |
| PHN | 9.24 176 | -0.22% |
| PHR (PHARMENA) | 3.10 11 585 | -1.27% |
| PJP (PJPMAKRUM) | 23.30 4 614 | +3.56% |
| PKN (PKNORLEN) | 147.66 186 097 040 | -0.90% |
| PKO (PKOBP) | 112.34 229 578 672 | -2.97% |
| PLW (PLAYWAY) | 245.00 245 183 | -0.41% |
| PLZ (PLAZACNTR) | 1.236 24 080 | 0.00% |
| PPS (PEPEES) | 0.770 196 | 0.00% |
| PRI (PRAGMAINK) | 3.70 74 | 0.00% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| PRT (PROTEKTOR) | 1.128 13 328 | +0.53% |
| PTG (POLTREG) | 23.60 109 295 | -0.42% |
| PTW (PTWP) | 143.00 1 566 | +1.78% |
| PWX (POLWAX) | 0.988 341 | -1.20% |
| PXM (POLIMEXMS) | 7.770 1 701 690 | -1.27% |
| PZU | 72.70 119 532 832 | -1.76% |
| QNA (QNATECHNO) | 34.20 1 620 | -3.12% |
| QRS (QUERCUS) | 13.80 213 352 | -0.58% |
| RBW (RAINBOW) | 149.00 2 538 060 | -1.97% |
| REX | 13.45 43 232 | -0.40% |
| RLP (RELPOL) | 5.90 15 402 | -1.67% |
| RMK (REMAK) | 10.20 4 330 | -0.49% |
| RNC (REINO) | 1.42 51 966 | 0.00% |
| RND (RENDER) | 72.00 782 | 0.00% |
| RNK (RANKPROGR) | 4.82 47 562 | +0.42% |
| ROB (ROBYG) | 32.96 1 818 304 | +2.04% |
| RPC (ROPCZYCE) | 25.70 15 544 | +1.98% |
| RVU (RYVU) | 18.38 221 936 | -0.65% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| S2B (SYN2BIO) | 64.00 827 935 | -0.44% |
| SAN (SANTANDER) | 54.71 8 662 | +0.04% |
| SCP (SCPFL) | 137.40 152 661 | -2.00% |
| SCW (SCANWAY) | 264.00 1 556 821 | -4.00% |
| SEK (SEKO) | 11.55 54 289 | -1.28% |
| SEL (SELENAFM) | 55.00 53 262 | -1.43% |
| SFS (SFINKS) | 0.409 20 028 | -0.49% |
| SGN (SYGNITY) | 88.40 594 296 | -1.56% |
| SIM (SIMFABRIC) | 1.492 12 824 | +0.67% |
| SKA (SNIEZKA) | 85.80 14 070 | -1.15% |
| SKH (SKARBIEC) | 37.90 184 314 | -3.56% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 26.95 559 288 | -1.82% |
| SNK (SANOK) | 22.90 48 564 | -0.43% |
| SNT (SYNEKTIK) | 337.40 6 679 952 | +0.48% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNX (SUNEX) | 3.235 123 660 | -7.04% |
| SON (SONEL) | 13.30 13 121 | -0.75% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 427.00 666 798 | +0.23% |
| STF (STALPROFI) | 9.64 44 789 | -0.21% |
| STP (STALPROD) | 223.00 5 591 | -0.89% |
| STX (STALEXP) | 1.810 587 027 | -0.55% |
| SVE (SNTVERSE) | 3.020 86 551 | -0.33% |
| SVRS (SILVAIR-REGS) | 4.00 17 | -0.99% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 27 320 | 0.00% |
| TEN (TSGAMES) | 102.50 1 524 033 | -1.25% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.50 962 739 | -2.06% |
| TOR (TORPOL) | 70.50 2 040 742 | +3.07% |
| TPE (TAURONPE) | 8.342 25 365 216 | -2.52% |
| TRN (TRANSPOL) | 14.50 268 946 | -0.34% |
| TSG (TESGAS) | 1.710 13 004 | -2.01% |
| TXT (TEXT) | 49.16 3 865 734 | -0.69% |
| UCG (UNICREDIT) | 369.00 2 188 | +1.55% |
| ULG (ULTGAMES) | 13.40 49 209 | -0.74% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 13.60 195 262 | -1.88% |
| UNT (UNIMOT) | 177.60 584 905 | -1.33% |
| URT (URTESTE) | 43.00 115 125 | -1.38% |
| VGO (VIGOPHOTN) | 470.00 680 697 | -1.88% |
| VIN (VINDEXUS) | 15.20 565 742 | 0.00% |
| VOT (VOTUM) | 44.25 398 038 | +0.91% |
| VOX (VOXEL) | 133.00 250 974 | +0.30% |
| VRC (VERCOM) | 128.60 661 239 | -2.13% |
| VRG | 5.48 73 347 | -2.84% |
| VVD (VIVID) | 0.590 1 193 | -1.50% |
| WAS (WASKO) | 5.68 289 383 | -3.40% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WLT (WIELTON) | 5.29 90 541 | -0.38% |
| WPL (WIRTUALNA) | 62.00 196 937 | -0.96% |
| WPR (WOODPCKR) | 2.64 32 370 | -4.00% |
| WTN (WITTCHEN) | 13.60 87 954 | -1.45% |
| WWL (WAWEL) | 722.00 17 988 | -0.82% |
| WXF (WARIMPEX) | 2.21 9 945 | 0.00% |
| XPL (XPLUS) | 3.38 8 121 | 0.00% |
| XTB | 182.00 96 257 664 | +1.11% |
| XTP (XTPL) | 69.10 111 569 | -0.58% |
| YAN (YANOSIK) | 17.70 3 788 | +0.57% |
| YRL (YARRL) | 5.98 7 193 | -0.33% |
| ZAB (ZABKA) | 31.55 220 998 784 | +0.19% |
| ZEP (ZEPAK) | 17.98 67 056 | +0.45% |
| ZMT (ZAMET) | 0.568 28 367 | 0.00% |
| ZRE (ZREMB) | 8.83 140 174 | -0.79% |
| ZUE | 11.90 17 585 | 0.00% |
| ZUK (STAPORKOW) | 4.84 28 057 | 0.00% |