| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 31 | -0.84% |
| 11B (11BIT) | 148.30 844 826 | -2.95% |
| 1AT (ATAL) | 63.30 103 540 | -1.25% |
| 3RG (3RGAMES) | 0.776 26 974 | +4.02% |
| 4MS (4MASS) | 4.650 366 384 | +4.85% |
| AAT (ALTA) | 1.450 877 | -3.97% |
| ABE (ABPL) | 147.00 300 441 | -0.41% |
| ABS (ASSECOBS) | 90.60 93 968 | -1.09% |
| ACG (ACAUTOGAZ) | 21.00 5 719 | +0.48% |
| ACP (ASSECOPOL) | 189.60 5 256 303 | -0.94% |
| ACT (ACTION) | 36.10 83 171 | -0.96% |
| AGO (AGORA) | 9.00 162 807 | +1.12% |
| AGT (AGROTON) | 5.09 12 378 | +0.20% |
| ALE (ALLEGRO) | 34.310 51 296 563 | -2.29% |
| ALI (ALTUS) | 3.28 43 | +1.23% |
| ALL (AILLERON) | 16.40 238 001 | +0.12% |
| ALR (ALIOR) | 125.90 7 824 791 | +0.72% |
| AMB (AMBRA) | 18.12 185 474 | +0.11% |
| AMC (AMICA) | 51.30 568 725 | -1.16% |
| ANR (ANSWEAR) | 18.56 56 785 | -1.28% |
| APE (APSENERGY) | 4.98 196 875 | +1.84% |
| APN (APLISENS) | 17.80 10 803 | -1.66% |
| APR (AUTOPARTN) | 26.05 1 862 307 | +0.19% |
| APT (APATOR) | 24.95 251 672 | -0.60% |
| ARH (ARCHICOM) | 53.40 78 196 | 0.00% |
| ARL (ARLEN) | 24.75 79 029 | -3.51% |
| ART (ARTIFEX) | 19.56 184 761 | -1.31% |
| ASB (ASBIS) | 85.95 18 401 041 | -3.10% |
| ASE (ASSECOSEE) | 62.60 32 654 | -1.73% |
| ASM (ASMGROUP) | 0.1710 6 515 | -4.20% |
| AST (ASTARTA) | 47.85 201 585 | -2.64% |
| ATC (ARCTIC) | 5.84 50 168 | -0.17% |
| ATD (ATENDE) | 3.72 279 017 | -4.12% |
| ATG (ATMGRUPA) | 3.82 81 438 | -1.80% |
| ATP (ATLANTAPL) | 18.40 48 118 | +1.38% |
| ATR (ATREM) | 58.00 263 843 | 0.00% |
| ATT (GRUPAAZOTY) | 22.82 5 260 079 | -4.28% |
| AWM (AIRWAY) | 0.2730 33 681 | 0.00% |
| BBD (BBIDEV) | 5.32 11 780 | -1.12% |
| BBT (BOOMBIT) | 5.90 3 205 | -1.01% |
| BCM (BETACOM) | 5.34 1 165 | 0.00% |
| BCS (BIGCHEESE) | 4.73 14 617 | -0.21% |
| BCX (BIOCELTIX) | 87.00 249 574 | -0.34% |
| BDX (BUDIMEX) | 670.40 19 166 289 | +0.51% |
| BFT (BENEFIT) | 4526.00 6 085 460 | +0.35% |
| BHW (HANDLOWY) | 123.60 1 780 350 | +0.82% |
| BIO (BIOTON) | 4.05 495 367 | -0.12% |
| BIP (BIOPLANET) | 32.10 4 494 | -0.93% |
| BLO (BLOOBER) | 26.60 829 958 | +1.53% |
| BMC (BUMECH) | 18.50 363 753 | -1.70% |
| BMX (BIOMAXIMA) | 9.30 73 779 | -3.23% |
| BNP (BNPPPL) | 144.20 310 139 | -2.96% |
| BOS | 10.04 94 714 | -0.20% |
| BOW (BOWIM) | 8.06 128 672 | -2.89% |
| BRS (BORYSZEW) | 5.08 308 089 | -1.74% |
| CAP (CAPITEA) | 0.430 2 386 | -0.92% |
| CAR (INTERCARS) | 803.00 516 807 | +0.38% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CBF (CYBERFLKS) | 195.50 1 712 330 | -0.05% |
| CDL (CDRL) | 9.10 41 112 | +2.82% |
| CDR (CDPROJEKT) | 226.00 34 841 747 | -0.79% |
| CEZ | 220.20 3 760 252 | +0.55% |
| CIG (CIGAMES) | 2.925 1 460 267 | -3.78% |
| CLC (COLUMBUS) | 3.445 150 359 | +0.73% |
| CLD (CLOUD) | 71.60 20 357 | -1.38% |
| CLE (COALENERG) | 2.080 230 414 | -9.57% |
| CLN (CLNPHARMA) | 20.15 58 069 | -1.71% |
| CMP (COMP) | 87.20 1 836 086 | -2.68% |
| COG (COGNOR) | 6.67 2 605 144 | -3.05% |
| CPD (CELTIC) | 1.385 12 | +0.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.310 60 281 | -0.76% |
| CPS (CYFRPLSAT) | 15.165 6 035 247 | -1.59% |
| CRI (CREOTECH) | 774.00 27 014 662 | -1.15% |
| CRJ (CREEPYJAR) | 520.00 434 858 | +0.78% |
| CRM (CORMAY) | 0.530 2 574 | -1.85% |
| CRQ (CRQUANTUM) | 369.95 9 564 937 | +0.19% |
| CSR (CASPAR) | 5.95 50 302 | -0.83% |
| CTX (CAPTORTX) | 75.60 58 131 | -2.83% |
| DAD (DADELO) | 71.70 137 495 | +1.27% |
| DAT (DATAWALK) | 124.40 996 608 | -1.58% |
| DBE (DBENERGY) | 8.88 771 | 0.00% |
| DCR (DECORA) | 71.20 91 959 | -0.84% |
| DEK (DEKPOL) | 69.40 125 606 | +6.12% |
| DEL (DELKO) | 5.94 12 379 | -1.00% |
| DGA | 26.30 210 | -0.38% |
| DGE (DRAGOENT) | 19.00 5 055 | +0.26% |
| DIA (DIAG) | 174.00 3 899 019 | +1.22% |
| DIG (DIGITANET) | 221.00 2 274 101 | -2.64% |
| DNP (DINOPL) | 29.58 36 638 842 | +0.10% |
| DOM (DOMDEV) | 244.00 517 872 | -0.61% |
| DTR (DIGITREE) | 10.70 1 062 | +4.90% |
| DVL (DEVELIA) | 11.02 1 733 336 | -0.54% |
| EAH (ESOTIQ) | 28.80 23 012 | +3.23% |
| EAT (AMREST) | 10.10 483 072 | -1.94% |
| EBP (ERSTEPL) | 609.40 16 098 001 | +1.53% |
| ECB (ECBSA) | 22.00 1 424 | +0.46% |
| ECH (ECHO) | 5.17 29 427 | -0.58% |
| EKP (ELKOP) | 1.735 4 488 | -4.14% |
| ELT (ELEKTROTI) | 56.70 561 798 | +0.98% |
| ENA (ENEA) | 19.96 3 130 472 | -0.99% |
| ENE (ENELMED) | 19.00 1 047 | 0.00% |
| ENI (ENERGOINS) | 2.140 15 826 | -1.38% |
| ENT (ENTER) | 53.60 147 679 | +0.94% |
| EQU (EQUNICO) | 1.175 1 931 | +0.43% |
| ERB (ERBUD) | 25.40 30 027 | +0.20% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 30.30 112 323 | +0.17% |
| EUR (EUROCASH) | 5.020 338 086 | -0.10% |
| FAB (FABRITY) | 28.70 115 385 | -1.37% |
| FEE (FEERUM) | 17.60 66 222 | -1.40% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| FON | 1.765 994 | 0.00% |
| FRO (FERRO) | 31.30 103 371 | 0.00% |
| FSG (FASING) | 14.20 20 128 | -3.40% |
| FTE (FORTE) | 18.75 5 213 | 0.00% |
| GIF (GAMFACTOR) | 4.980 2 845 | +0.20% |
| GKI (IMMOBILE) | 4.74 1 934 | 0.00% |
| GMT (GENOMTEC) | 4.94 53 522 | -4.63% |
| GNS (NIEWIADOW) | 14.70 1 423 941 | +0.68% |
| GOP (GAMEOPS) | 14.60 26 460 | -1.02% |
| GPP (GRUPRACUJ) | 45.80 827 731 | -1.51% |
| GPW | 82.40 5 705 522 | +0.06% |
| GRN (GRODNO) | 16.90 358 511 | -2.87% |
| GRX (GREENX) | 2.448 473 019 | +1.58% |
| GTC | 2.43 3 830 | -0.82% |
| GTN (GETIN) | 0.505 22 049 | +0.60% |
| GVT (VIRTUS) | 1.410 508 269 | +6.66% |
| HDR (HYDROTOR) | 13.70 1 302 | -0.36% |
| HEL (HELIO) | 50.60 22 014 | 0.00% |
| HRP (HARPER) | 4.95 12 965 | -0.20% |
| HRS (HERKULES) | 1.415 3 067 | -0.35% |
| HUG (HUUUGE) | 21.05 202 154 | -0.47% |
| ICE (MEDINICE) | 89.00 2 221 743 | -1.33% |
| IFI (IFIRMA) | 26.10 45 047 | 0.00% |
| IMC (IMCOMPANY) | 39.30 26 470 | -1.26% |
| IMP (IMPERIO) | 1.62 2 | 0.00% |
| IMS | 2.12 2 452 | -1.85% |
| INC | 1.540 56 620 | -6.95% |
| ING (INGBSK) | 434.60 2 552 664 | +0.18% |
| INK (INSTALKRK) | 37.70 11 476 | 0.00% |
| INL (INTROL) | 7.78 13 386 | -1.77% |
| INP (INPRO) | 7.70 7 129 | +0.65% |
| IPE (IPOPEMA) | 6.72 11 142 | -0.30% |
| ITB (INTERBUD) | 1.840 1 114 | +5.44% |
| IZO (IZOLACJA) | 3.70 267 | +3.06% |
| IZS (IZOSTAL) | 3.10 27 500 | 0.00% |
| JRH | 4.71 26 229 | -2.89% |
| JSW | 28.70 13 884 221 | -2.71% |
| KCI | 0.884 4 921 | -1.12% |
| KGH (KGHM) | 339.55 147 939 929 | -1.71% |
| KGN (KOGENERA) | 76.50 176 372 | -1.29% |
| KMP (KOMPAP) | 20.40 14 426 | +4.08% |
| KOM (KOMPUTRON) | 6.01 9 325 | -1.48% |
| KPD (KPPD) | 20.40 141 | 0.00% |
| KPL (KINOPOL) | 20.60 130 833 | -1.44% |
| KRK (KRKA) | 1100.00 5 468 | +0.92% |
| KRU (KRUK) | 397.40 5 989 085 | -0.08% |
| KSG (KSGAGRO) | 3.680 27 352 | -0.81% |
| KTY (KETY) | 1193.00 6 518 559 | -0.58% |
| LBT (LIBET) | 1.470 65 016 | +0.68% |
| LBW (LUBAWA) | 13.47 7 876 623 | -0.96% |
| LEN (LENA) | 2.29 4 598 | -0.43% |
| LES (LESS) | 0.239 1 670 | +0.42% |
| LKD (LOKUM) | 25.00 73 254 | +1.21% |
| LPP | 21280.00 23 914 240 | -1.48% |
| LRQ (LARQ) | 2.08 36 199 | -5.45% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| LWB (BOGDANKA) | 21.60 699 514 | -0.92% |
| MAB (MABION) | 7.30 100 011 | 0.00% |
| MAK (MAKARONPL) | 20.90 35 923 | -0.48% |
| MBK (MBANK) | 1294.50 7 870 988 | +1.77% |
| MBR (MOBRUK) | 360.00 521 893 | -1.37% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.00 23 320 | -1.69% |
| MCR | 15.00 6 781 | +0.33% |
| MDG (MEDICALG) | 27.00 451 043 | -2.70% |
| MDI (MDIENERGIA) | 2.08 125 735 | -0.95% |
| MDV (MODIVO) | 76.48 7 641 558 | -1.47% |
| MEX (MEXPOLSKA) | 3.68 1 397 | -1.87% |
| MFO | 29.00 34 938 | -2.03% |
| MGT (MANGATA) | 74.20 59 761 | -1.85% |
| MIL (MILLENNIUM) | 19.180 5 146 892 | +1.94% |
| MIR (MIRACULUM) | 0.600 1 190 | 0.00% |
| MLG (MLPGROUP) | 106.00 25 243 | -0.93% |
| MLK (MILKILAND) | 1.676 109 514 | -6.05% |
| MLS (MLSYSTEM) | 15.00 57 514 | -0.66% |
| MNC (MENNICA) | 41.40 189 817 | -1.66% |
| MOC (MOLECURE) | 5.94 107 914 | -1.49% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.38 1 389 358 | +1.33% |
| MON (MONNARI) | 5.84 20 005 | -2.01% |
| MOV (MOVIEGAMES) | 7.42 7 217 | +1.50% |
| MRB (MIRBUD) | 10.30 716 630 | -1.62% |
| MRC (MERCATOR) | 53.40 176 983 | -1.11% |
| MSP (MOSTALPLC) | 12.60 75 | +0.40% |
| MSW (MOSTALWAR) | 3.84 15 153 | -1.54% |
| MSZ (MOSTALZAB) | 6.26 183 595 | -1.57% |
| MUR (MURAPOL) | 41.60 709 662 | -0.36% |
| MVP (MARVIPOL) | 8.46 68 378 | -2.76% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| NCL (NOCTILUCA) | 98.20 282 652 | -1.70% |
| NEU (NEUCA) | 717.00 685 143 | -0.28% |
| NNG (NANOGROUP) | 2.31 103 777 | +0.43% |
| NTC (NTCAPITAL) | 0.608 1 656 | +1.33% |
| NTT (NTTSYSTEM) | 12.80 248 664 | -4.83% |
| NVA (PANOVA) | 15.80 10 269 | +1.61% |
| NVG (NOVAVISGR) | 0.666 6 864 | +0.15% |
| NWG (NEWAG) | 100.80 1 205 557 | +0.20% |
| ODL (ODLEWNIE) | 22.80 739 179 | -3.39% |
| OML (ONEMORE) | 2.420 2 540 987 | -16.55% |
| OND (ONDE) | 8.13 110 879 | -1.93% |
| ONO (ONESANO) | 0.630 2 785 | 0.00% |
| OPL (ORANGEPL) | 15.735 5 430 379 | -0.13% |
| OPM (OPTEAM) | 6.75 18 687 | 0.00% |
| OPN (OPONEO.PL) | 95.30 677 604 | -0.83% |
| OTM (OTMUCHOW) | 5.04 1 982 | 0.00% |
| OTS (OTLOG) | 15.40 56 588 | 0.00% |
| PAS (PASSUS) | 120.20 303 985 | +1.01% |
| PAT (PATENTUS) | 2.71 1 291 | -1.81% |
| PBX (PEKABEX) | 9.57 273 506 | +4.25% |
| PCE (POLICE) | 7.46 10 908 | -0.27% |
| PCF (PCFGROUP) | 3.530 211 432 | +1.88% |
| PCO (PEPCO) | 34.14 6 640 542 | -0.18% |
| PCR (PCCROKITA) | 68.30 64 655 | +0.89% |
| PEN (PHOTON) | 1.235 9 233 | -1.59% |
| PEO (PEKAO) | 231.40 103 609 558 | +0.26% |
| PEP | 52.30 91 640 | +0.19% |
| PGE | 10.110 11 767 515 | -1.41% |
| PGM (PMPG) | 2.00 5 484 | +2.30% |
| PGV (PGFGROUP) | 0.562 7 983 | -5.23% |
| PHN | 9.30 93 | -1.06% |
| PHR (PHARMENA) | 3.18 51 | +0.32% |
| PJP (PJPMAKRUM) | 17.65 142 | -3.02% |
| PKN (PKNORLEN) | 142.92 103 308 866 | -0.06% |
| PKO (PKOBP) | 98.66 74 156 623 | +0.38% |
| PLW (PLAYWAY) | 241.00 132 233 | +0.63% |
| PLZ (PLAZACNTR) | 1.320 43 298 | -1.79% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | +0.83% |
| PRT (PROTEKTOR) | 1.312 135 430 | -2.67% |
| PTG (POLTREG) | 18.15 69 616 | -4.47% |
| PTW (PTWP) | 130.00 15 684 | -1.52% |
| PUR (PURE) | 2.590 2 277 470 | +10.68% |
| PWX (POLWAX) | 0.998 332 | -0.20% |
| PXM (POLIMEXMS) | 7.535 2 611 936 | -2.96% |
| PZU | 62.92 45 685 220 | +1.13% |
| QNA (QNATECHNO) | 42.30 43 719 | +1.44% |
| QRS (QUERCUS) | 12.10 235 381 | +0.50% |
| RBW (RAINBOW) | 140.60 2 803 827 | -1.13% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.60 21 185 | +0.87% |
| RND (RENDER) | 75.00 30 663 | -0.27% |
| RNK (RANKPROGR) | 4.61 2 304 | 0.00% |
| RPC (ROPCZYCE) | 25.00 12 993 | -0.40% |
| RVU (RYVU) | 15.76 1 744 198 | +10.99% |
| RWL (RAWLPLUG) | 14.40 113 | -0.69% |
| S2B (SYN2BIO) | 33.60 686 645 | -3.86% |
| SAN (SANTANDER) | 45.45 34 265 | +0.04% |
| SCP (SCPFL) | 123.60 50 511 | +0.65% |
| SCW (SCANWAY) | 356.00 2 972 362 | +2.01% |
| SEK (SEKO) | 11.40 50 893 | -3.39% |
| SEL (SELENAFM) | 49.10 128 456 | -2.19% |
| SFS (SFINKS) | 0.454 18 683 | -1.09% |
| SGN (SYGNITY) | 77.50 74 753 | -1.90% |
| SHO (SHOPER) | 41.50 721 948 | -0.84% |
| SIM (SIMFABRIC) | 1.614 1 420 | +2.93% |
| SKA (SNIEZKA) | 85.60 192 791 | -0.70% |
| SKH (SKARBIEC) | 35.50 88 356 | -0.84% |
| SKL (SKYLINE) | 1.62 7 995 | +1.25% |
| SLV (SELVITA) | 29.75 278 801 | +2.23% |
| SNK (SANOK) | 21.60 6 982 | 0.00% |
| SNT (SYNEKTIK) | 275.40 2 480 555 | -0.94% |
| SNW (SANWIL) | 1.485 32 827 | -2.30% |
| SNX (SUNEX) | 2.645 24 786 | -2.04% |
| SON (SONEL) | 14.85 9 558 | +1.02% |
| SPR (SPYROSOFT) | 399.00 52 612 | -0.25% |
| STF (STALPROFI) | 9.14 82 470 | -1.30% |
| STP (STALPROD) | 229.00 47 714 | +0.88% |
| STX (STALEXP) | 3.070 915 795 | -0.97% |
| SVE (SNTVERSE) | 2.705 132 989 | +2.46% |
| SVRS (SILVAIR-REGS) | 4.70 9 | +6.33% |
| SWG (SECOGROUP) | 43.80 32 545 | -0.45% |
| TAR (TARCZYNSKI) | 124.50 41 574 | +0.81% |
| TEN (TSGAMES) | 89.40 1 117 248 | +0.90% |
| TLX (TALEX) | 19.10 14 826 | -6.37% |
| TOA (TOYA) | 8.52 151 834 | -0.93% |
| TOR (TORPOL) | 67.50 995 075 | -2.32% |
| TPE (TAURONPE) | 9.166 13 187 965 | -1.33% |
| TRN (TRANSPOL) | 13.75 63 102 | 0.00% |
| TSG (TESGAS) | 1.840 1 372 | +2.51% |
| TXT (TEXT) | 40.72 1 421 214 | +0.54% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| ULG (ULTGAMES) | 15.10 10 817 | -0.66% |
| ULM (ULMA) | 60.50 61 | -0.82% |
| UNF (UNFOLD) | 1.24 12 | 0.00% |
| UNI (UNIBEP) | 12.36 66 435 | +0.16% |
| UNT (UNIMOT) | 162.00 181 539 | -1.94% |
| URT (URTESTE) | 43.30 8 749 | -1.14% |
| VGO (VIGOPHOTN) | 574.00 619 662 | -2.05% |
| VIN (VINDEXUS) | 14.90 50 244 | +2.76% |
| VOT (VOTUM) | 44.40 341 080 | +1.95% |
| VOX (VOXEL) | 116.60 664 713 | +2.46% |
| VRC (VERCOM) | 119.20 1 404 731 | -1.00% |
| VRG | 5.52 24 774 | -2.13% |
| VVD (VIVID) | 0.603 1 511 | -3.37% |
| WAS (WASKO) | 6.14 109 650 | -2.54% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| WLT (WIELTON) | 5.59 61 871 | -2.10% |
| WPL (WIRTUALNA) | 57.90 435 137 | 0.00% |
| WPR (WOODPCKR) | 2.83 2 799 | -0.35% |
| WTN (WITTCHEN) | 13.03 245 915 | -0.53% |
| WWL (WAWEL) | 754.00 4 528 | +0.53% |
| WXF (WARIMPEX) | 2.27 3 082 | -1.30% |
| XPL (XPLUS) | 2.83 12 353 | -2.41% |
| XTB | 105.90 35 590 975 | -2.49% |
| XTP (XTPL) | 58.30 40 724 | +0.52% |
| YAN (YANOSIK) | 15.00 2 820 | 0.00% |
| YRL (YARRL) | 6.40 5 569 | +2.24% |
| ZAB (ZABKA) | 25.04 20 749 230 | +1.58% |
| ZEP (ZEPAK) | 17.80 151 202 | -2.63% |
| ZMT (ZAMET) | 0.872 1 758 | -0.46% |
| ZRE (ZREMB) | 10.32 824 142 | +0.78% |
| ZUE | 12.55 181 277 | -3.09% |
| ZUK (STAPORKOW) | 4.44 24 110 | -3.06% |