Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.80 14 524 0.00%
11B (11BIT) 185.00 997 781 -0.54%
1AT (ATAL) 57.10 64 136 -0.52%
3RG (3RGAMES) 0.852 27 748 -1.62%
4MS (4MASS) 4.530 158 926 +2.26%
AAT (ALTA) 1.720 10 828 +1.78%
ABE (ABPL) 97.30 278 894 -1.02%
ABS (ASSECOBS) 88.00 63 105 +0.23%
ACG (ACAUTOGAZ) 26.50 41 175 -1.49%
ACP (ASSECOPOL) 212.60 29 932 396 -2.74%
ACT (ACTION) 29.60 1 014 442 +1.20%
AGO (AGORA) 9.40 186 418 +1.08%
AGT (AGROTON) 5.16 1 621 +0.39%
ALE (ALLEGRO) 33.750 53 390 956 -0.24%
ALG (AIGAMES) 0.986 11 580 -0.60%
ALI (ALTUS) 2.73 21 231 -0.73%
ALL (AILLERON) 16.32 26 555 +0.74%
ALR (ALIOR) 104.70 13 727 510 -1.41%
AMB (AMBRA) 19.50 358 541 -0.41%
AMC (AMICA) 58.60 187 697 +0.86%
ANR (ANSWEAR) 29.60 106 679 +0.68%
APE (APSENERGY) 3.21 15 692 +0.63%
APN (APLISENS) 17.90 2 646 -0.56%
APR (AUTOPARTN) 18.20 1 404 692 -0.33%
APT (APATOR) 22.10 251 630 +0.68%
ARH (ARCHICOM) 44.20 57 768 -1.12%
ARL (ARLEN) 43.48 207 300 +0.83%
ART (ARTIFEX) 13.20 465 934 -5.31%
ASB (ASBIS) 27.10 1 654 976 0.00%
ASE (ASSECOSEE) 71.10 93 883 -0.56%
AST (ASTARTA) 43.50 233 999 +1.64%
ATC (ARCTIC) 8.33 150 202 0.00%
ATD (ATENDE) 3.58 52 996 -0.28%
ATG (ATMGRUPA) 3.88 4 625 -1.02%
ATP (ATLANTAPL) 16.85 152 +0.30%
ATR (ATREM) 48.10 504 299 -4.94%
ATS (ATLANTIS) 2.13 2 934 +2.40%
ATT (GRUPAAZOTY) 18.40 2 598 516 -0.81%
AWM (AIRWAY) 0.3795 192 320 +0.80%
BBD (BBIDEV) 5.00 7 781 0.00%
BBT (BOOMBIT) 6.52 11 104 +0.62%
BCM (BETACOM) 4.96 2 459 +2.90%
BCS (BIGCHEESE) 13.26 696 998 -2.21%
BCX (BIOCELTIX) 96.40 1 311 424 +4.33%
BDX (BUDIMEX) 525.20 35 738 808 -1.65%
BFT (BENEFIT) 3280.00 5 554 025 0.00%
BHW (HANDLOWY) 107.00 3 891 668 +4.29%
BIO (BIOTON) 4.24 99 076 -0.24%
BIP (BIOPLANET) 18.30 6 463 -0.54%
BLO (BLOOBER) 25.75 257 069 -0.19%
BMC (BUMECH) 33.60 5 772 126 +3.07%
BMX (BIOMAXIMA) 12.85 16 885 0.00%
BNP (BNPPPL) 103.50 106 910 0.00%
BOS 11.18 84 165 +0.72%
BOW (BOWIM) 4.86 71 252 +0.41%
BRS (BORYSZEW) 6.50 497 012 +0.31%
CAP (CAPITEA) 0.4100 5 120 -0.36%
CAR (INTERCARS) 546.00 368 945 -1.62%
CAV (CAVATINA) 14.20 83 252 +2.90%
CBF (CYBERFLKS) 184.00 1 623 754 +0.11%
CCC 146.00 555 774 272 -5.26%
CDL (CDRL) 10.10 30 -0.98%
CDR (CDPROJEKT) 252.50 93 099 840 +0.60%
CEZ 230.00 20 686 +0.79%
CIG (CIGAMES) 2.990 430 874 -1.32%
CLC (COLUMBUS) 5.85 125 121 -0.51%
CLD (CLOUD) 48.60 7 442 -0.61%
CLE (COALENERG) 2.82 2 394 403 -8.74%
CLN (CLNPHARMA) 22.35 167 123 +0.68%
CMP (COMP) 55.20 148 517 -0.72%
COG (COGNOR) 6.70 968 178 -1.47%
CPD (CELTIC) 3.14 110 495 -5.42%
CPI (CPIEUROPE) 75.30 452 +0.13%
CPL (COMPERIA) 7.00 36 786 -4.11%
CPR (COMPREMUM) 0.926 18 399 +3.81%
CPS (CYFRPLSAT) 14.185 7 591 954 -0.94%
CRI (CREOTECH) 366.50 3 657 193 -2.01%
CRJ (CREEPYJAR) 465.00 254 817 -0.43%
CRM (CORMAY) 0.440 6 293 -1.12%
CSR (CASPAR) 3.80 46 280 -4.04%
CTX (CAPTORTX) 42.20 1 047 801 +6.84%
DAD (DADELO) 63.60 324 230 +0.63%
DAT (DATAWALK) 93.45 838 006 -1.51%
DBE (DBENERGY) 12.25 9 343 +5.60%
DCR (DECORA) 71.20 73 466 +0.28%
DEK (DEKPOL) 88.00 135 669 0.00%
DEL (DELKO) 6.38 12 798 -1.24%
DGA 29.70 18 386 +4.21%
DGE (DRAGOENT) 31.20 36 318 -5.45%
DIA (DIAG) 180.00 22 337 586 0.00%
DIG (DIGITANET) 89.50 787 142 -0.11%
DNP (DINOPL) 44.52 42 916 372 +0.32%
DOM (DOMDEV) 248.50 499 812 -0.20%
DTR (DIGITREE) 11.50 29 584 0.00%
DVL (DEVELIA) 7.81 240 872 -1.64%
EAH (ESOTIQ) 36.60 6 669 -0.27%
EAT (AMREST) 15.30 1 769 905 0.00%
ECB (ECBSA) 27.85 7 600 +1.64%
ECH (ECHO) 5.58 26 145 -0.36%
EKP (ELKOP) 2.38 78 0.00%
ELT (ELEKTROTI) 52.10 1 312 087 +4.20%
ENA (ENEA) 18.88 2 588 671 +1.07%
ENE (ENELMED) 18.50 56 +2.78%
ENI (ENERGOINS) 3.08 50 648 -0.65%
ENT (ENTER) 55.90 252 223 -1.76%
EQU (EQUNICO) 1.065 30 214 +4.41%
ERB (ERBUD) 30.00 87 745 0.00%
ERG 42.00 7 560 0.00%
ETL (EUROTEL) 27.20 848 401 -6.21%
EUC (EUCO) 1.940 1 041 053 +6.59%
EUR (EUROCASH) 8.080 1 811 231 +1.25%
FAB (FABRITY) 26.30 70 098 0.00%
FEE (FEERUM) 12.80 51 +2.40%
FHB (FOODHUB) 2.68 90 684 0.00%
FMG 91.60 284 +0.66%
FRO (FERRO) 31.30 272 526 0.00%
FSG (FASING) 12.70 13 588 +0.79%
FTE (FORTE) 25.20 47 831 -1.18%
GEA (GRENEVIA) 3.190 181 033 -1.24%
GIF (GAMFACTOR) 7.42 90 870 +2.77%
GKI (IMMOBILE) 3.17 8 517 -3.65%
GMT (GENOMTEC) 6.10 130 045 -3.79%
GOP (GAMEOPS) 15.28 32 628 0.00%
GPP (GRUPRACUJ) 60.00 579 489 -0.33%
GPW 56.50 1 441 560 +1.44%
GRN (GRODNO) 10.55 16 125 0.00%
GRX (GREENX) 1.777 540 290 +0.57%
GTC 3.94 7 216 -1.01%
GTN (GETIN) 0.541 357 113 -0.55%
HDR (HYDROTOR) 18.25 27 970 -3.18%
HEL (HELIO) 26.60 13 244 -2.92%
HRP (HARPER) 5.86 6 256 +1.74%
HUG (HUUUGE) 22.80 325 646 -1.08%
ICE (MEDINICE) 11.46 202 526 +0.88%
IFI (IFIRMA) 29.75 24 672 0.00%
IMC (IMCOMPANY) 22.00 44 655 -1.79%
IMP (IMPERIO) 1.43 7 862 0.00%
IMS 3.05 30 771 -2.24%
INC 1.725 44 460 -1.99%
ING (INGBSK) 301.50 1 420 452 -0.82%
INK (INSTALKRK) 37.70 15 233 -1.82%
INL (INTROL) 7.32 3 240 +1.39%
INP (INPRO) 8.10 16 0.00%
IPE (IPOPEMA) 3.20 63 781 +2.56%
IPO (INTERSPPL) 0.542 5 500 +0.37%
ITB (INTERBUD) 2.25 4 396 -0.88%
IZO (IZOLACJA) 3.83 3 197 +0.79%
IZS (IZOSTAL) 3.48 166 680 +1.46%
JRH 7.66 393 271 -5.20%
JSW 23.41 17 873 628 -1.56%
KCI 0.942 13 543 -1.05%
KGH (KGHM) 191.25 177 163 376 +0.53%
KGN (KOGENERA) 60.50 97 691 +1.00%
KMP (KOMPAP) 24.00 312 0.00%
KOM (KOMPUTRON) 6.54 279 285 -3.82%
KPD (KPPD) 26.80 6 174 +0.75%
KPL (KINOPOL) 17.00 72 614 -0.87%
KRK (KRKA) 844.00 52 948 +0.96%
KRU (KRUK) 452.20 13 760 202 -2.14%
KSG (KSGAGRO) 3.73 40 503 +0.81%
KTY (KETY) 920.00 14 423 880 -1.08%
LBT (LIBET) 1.510 15 0.00%
LBW (LUBAWA) 10.63 3 613 859 -2.57%
LEN (LENA) 2.78 20 488 -0.71%
LES (LESS) 0.240 3 660 -2.04%
LKD (LOKUM) 24.40 4 841 +0.41%
LPP 16670.00 73 408 592 -1.54%
LRQ (LARQ) 2.18 231 -0.91%
LSI (LSISOFT) 27.40 44 941 +0.74%
LTX (LENTEX) 7.60 954 +1.60%
LWB (BOGDANKA) 21.35 1 052 866 +0.47%
MAB (MABION) 8.50 204 662 -0.58%
MAK (MAKARONPL) 22.40 249 708 +0.90%
MBK (MBANK) 929.20 12 435 414 -1.06%
MBR (MOBRUK) 291.50 596 980 -1.19%
MBW (MBWS) 12.50 200 +4.17%
MCI 28.90 71 502 -0.69%
MCR (MERCOR) 25.00 95 886 0.00%
MDG (MEDICALG) 34.50 932 583 0.00%
MDI (MDIENERGIA) 0.796 22 158 -4.10%
MEX (MEXPOLSKA) 3.62 273 -0.28%
MFO 36.90 22 423 +2.22%
MGT (MANGATA) 56.00 136 569 -2.44%
MIL (MILLENNIUM) 14.74 7 712 000 -1.27%
MIR (MIRACULUM) 0.790 8 507 -1.25%
MLG (MLPGROUP) 75.00 818 550 +1.35%
MLK (MILKILAND) 1.810 69 559 -1.63%
MLS (MLSYSTEM) 14.64 70 599 -0.41%
MNC (MENNICA) 31.80 78 500 +0.63%
MOC (MOLECURE) 7.48 45 270 +0.13%
MOL 30.22 49 446 +0.40%
MON (MONNARI) 4.68 38 473 +0.65%
MOV (MOVIEGAMES) 12.40 93 207 -0.64%
MRB (MIRBUD) 13.64 1 085 006 +0.37%
MRC (MERCATOR) 41.85 69 841 +0.12%
MSP (MOSTALPLC) 15.10 302 0.00%
MSW (MOSTALWAR) 7.00 7 390 0.00%
MSZ (MOSTALZAB) 6.72 107 587 0.00%
MUR (MURAPOL) 37.65 158 870 +1.07%
MVP (MARVIPOL) 8.46 11 721 -0.47%
MXC (MAXCOM) 5.20 1 892 0.00%
MZA (MUZA) 11.25 3 589 -0.88%
NCL (NOCTILUCA) 101.50 70 077 -0.49%
NEU (NEUCA) 736.00 800 145 +0.41%
NNG (NANOGROUP) 2.545 63 726 -1.74%
NTT (NTTSYSTEM) 8.84 29 487 -1.12%
NVA (PANOVA) 16.95 25 531 +2.42%
NVG (NOVAVISGR) 1.246 69 408 -1.89%
NWG (NEWAG) 85.60 463 573 +2.15%
NXG (NEXITY) 2.24 2 610 -0.88%
ODL (ODLEWNIE) 9.10 6 262 -1.94%
OND (ONDE) 8.98 55 991 +0.90%
ONO (ONESANO) 0.890 3 544 0.00%
OPL (ORANGEPL) 8.860 5 652 642 -1.69%
OPM (OPTEAM) 3.54 3 199 +1.14%
OPN (OPONEO.PL) 98.80 685 960 +0.20%
OTM (OTMUCHOW) 5.00 9 411 +3.09%
OTS (OTLOG) 14.12 14 367 -0.56%
PAS (PASSUS) 84.80 133 204 -0.47%
PAT (PATENTUS) 3.60 5 172 0.00%
PBX (PEKABEX) 15.55 58 978 +3.67%
PCE (POLICE) 8.44 7 492 -1.86%
PCF (PCFGROUP) 3.720 405 490 -5.10%
PCO (PEPCO) 27.66 59 935 440 +3.60%
PCR (PCCROKITA) 67.40 249 065 +0.60%
PEN (PHOTON) 2.55 42 186 -1.92%
PEO (PEKAO) 186.65 83 236 904 -0.16%
PEP 60.80 210 213 +0.66%
PGE 10.660 26 153 292 +1.52%
PGM (PMPG) 1.995 14 0.00%
PGV (PGFGROUP) 0.576 33 007 -2.70%
PHN 9.74 4 967 +0.62%
PHR (PHARMENA) 3.44 34 0.00%
PJP (PJPMAKRUM) 14.90 1 945 0.00%
PKN (PKNORLEN) 89.94 123 939 840 +0.67%
PKO (PKOBP) 75.40 213 945 856 -0.79%
PLW (PLAYWAY) 276.50 211 647 +0.18%
PLZ (PLAZACNTR) 2.745 10 945 -1.44%
PPS (PEPEES) 0.915 2 0.00%
PRI (PRAGMAINK) 3.14 94 0.00%
PRM (PROCHEM) 23.00 69 0.00%
PRT (PROTEKTOR) 1.520 619 769 -7.32%
PTG (POLTREG) 28.00 53 869 +0.36%
PTW (PTWP) 142.00 37 972 0.00%
PWX (POLWAX) 1.405 2 770 +1.08%
PXM (POLIMEXMS) 6.80 5 391 413 -1.45%
PZU 55.32 52 717 024 -0.93%
QNA (QNATECHNO) 31.00 17 417 +3.68%
QRS (QUERCUS) 11.65 44 376 0.00%
RAE (RAEN) 0.630 75 427 -5.97%
RBW (RAINBOW) 123.00 3 658 166 -1.84%
RLP (RELPOL) 5.22 4 176 +0.38%
RMK (REMAK) 13.30 6 831 +1.92%
RND (RENDER) 75.60 37 536 -4.06%
RNK (RANKPROGR) 3.965 943 -2.94%
RPC (ROPCZYCE) 23.70 9 004 0.00%
RVU (RYVU) 27.00 375 998 +0.75%
RWL (RAWLPLUG) 14.15 12 924 -2.41%
SAN (SANTANDER) 36.00 67 293 -1.10%
SCP (SCPFL) 180.80 1 325 770 +2.15%
SEK (SEKO) 8.26 29 147 -0.24%
SEL (SELENAFM) 38.30 9 282 +0.79%
SFS (SFINKS) 0.414 44 865 +3.50%
SGN (SYGNITY) 102.00 190 827 +0.49%
SHO (SHOPER) 49.80 189 751 -1.58%
SIM (SIMFABRIC) 1.838 4 414 -1.18%
SKA (SNIEZKA) 81.00 2 752 +1.50%
SKH (SKARBIEC) 30.50 13 249 -0.33%
SKL (SKYLINE) 1.52 6 -0.65%
SLV (SELVITA) 35.70 692 917 -2.19%
SNK (SANOK) 21.80 6 619 0.00%
SNT (SYNEKTIK) 254.00 2 531 491 -0.55%
SNW (SANWIL) 1.500 11 439 -4.15%
SNX (SUNEX) 5.51 26 919 +0.18%
SON (SONEL) 17.20 1 513 0.00%
SPL (SANPL) 482.20 19 871 842 -2.61%
SPR (SPYROSOFT) 512.00 68 556 +0.39%
STF (STALPROFI) 8.28 25 126 -1.66%
STP (STALPROD) 268.00 73 475 -0.37%
STX (STALEXP) 2.970 49 860 -0.67%
SVE (SNTVERSE) 4.260 526 353 +3.40%
SVRS (SILVAIR-REGS) 7.65 31 222 +0.66%
SWG (SECOGROUP) 27.40 27 -2.14%
TAR (TARCZYNSKI) 123.50 27 454 +0.41%
TEN (TSGAMES) 91.40 910 033 -1.83%
TLX (TALEX) 20.00 3 713 -1.96%
TMR (TATRY) 95.00 13 643 -4.04%
TOA (TOYA) 10.18 570 619 -0.20%
TOR (TORPOL) 47.70 284 913 +1.06%
TPE (TAURONPE) 8.900 23 000 374 -1.35%
TRN (TRANSPOL) 3.74 19 402 +0.54%
TSG (TESGAS) 2.59 775 +3.19%
TXT (TEXT) 50.70 2 286 713 -4.16%
UCG (UNICREDIT) 270.00 2 699 +2.18%
ULG (ULTGAMES) 14.20 79 473 -0.70%
ULM (ULMA) 60.00 242 -2.44%
UNI (UNIBEP) 10.85 43 711 +1.40%
UNT (UNIMOT) 124.60 547 147 -0.64%
URT (URTESTE) 35.00 4 479 +1.16%
VGO (VIGOPHOTN) 516.00 150 840 -1.15%
VIN (VINDEXUS) 11.80 52 866 0.00%
VOT (VOTUM) 47.85 319 052 -0.93%
VOX (VOXEL) 172.00 132 948 -1.60%
VRC (VERCOM) 126.00 536 216 +1.78%
VRG 4.55 40 873 +0.44%
VVD (VIVID) 0.912 16 957 -1.72%
WAS (WASKO) 1.760 88 +1.73%
WIK (WIKANA) 8.05 8 047 +1.26%
WLT (WIELTON) 6.92 336 319 -0.86%
WPL (WIRTUALNA) 60.70 1 449 895 -1.78%
WPR (WOODPCKR) 3.31 9 282 -6.76%
WTN (WITTCHEN) 16.04 141 036 -0.25%
WWL (WAWEL) 696.00 7 644 0.00%
WXF (WARIMPEX) 2.62 19 491 +1.16%
XPL (XPLUS) 2.75 5 108 +1.85%
XTB 67.30 15 186 712 +0.33%
XTP (XTPL) 67.00 668 875 -2.19%
YAN (NEPTIS) 14.50 8 805 +1.40%
YRL (YARRL) 7.56 147 583 +7.08%
ZAB (ZABKA) 21.83 78 807 200 +0.65%
ZEP (ZEPAK) 22.80 2 691 893 +6.54%
ZMT (ZAMET) 0.804 13 460 -0.99%
ZRE (ZREMB) 10.74 524 325 -1.83%
ZUE 10.60 13 861 -0.47%
ZUK (STAPORKOW) 4.00 33 593 0.00%