| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 1 377 | 0.00% |
| 11B (11BIT) | 133.10 842 672 | -2.06% |
| 1AT (ATAL) | 61.00 423 937 | -1.29% |
| 3RG (3RGAMES) | 0.736 5 809 | -1.60% |
| 4MS (4MASS) | 4.705 35 675 | -1.36% |
| AAT (ALTA) | 1.790 24 727 | +2.87% |
| ABE (ABPL) | 133.40 286 390 | -1.19% |
| ABS (ASSECOBS) | 82.80 37 628 | 0.00% |
| ACG (ACAUTOGAZ) | 20.80 14 058 | -0.48% |
| ACP (ASSECOPOL) | 168.60 11 201 282 | +0.81% |
| ACT (ACTION) | 37.55 73 956 | -0.66% |
| AGO (AGORA) | 9.28 735 757 | -0.22% |
| AGT (AGROTON) | 5.05 91 | 0.00% |
| ALE (ALLEGRO) | 37.435 131 318 782 | +0.78% |
| ALI (ALTUS) | 3.54 2 014 | 0.00% |
| ALL (AILLERON) | 15.72 22 515 | -0.38% |
| ALR (ALIOR) | 130.80 46 619 501 | -1.06% |
| AMB (AMBRA) | 17.86 26 519 | -0.56% |
| AMC (AMICA) | 52.50 304 069 | +2.74% |
| ANR (ANSWEAR) | 18.12 20 589 | +1.68% |
| APE (APSENERGY) | 4.69 32 477 | +0.64% |
| APN (APLISENS) | 18.30 1 773 | -1.61% |
| APR (AUTOPARTN) | 25.30 2 648 220 | +1.20% |
| APT (APATOR) | 26.20 164 799 | +0.96% |
| ARH (ARCHICOM) | 51.60 64 596 | +0.78% |
| ARL (ARLEN) | 23.25 86 012 | -0.43% |
| ART (ARTIFEX) | 22.10 211 597 | +1.14% |
| ASB (ASBIS) | 97.85 16 072 010 | -0.56% |
| ASE (ASSECOSEE) | 60.80 117 066 | +0.33% |
| ASM (ASMGROUP) | 0.1530 8 952 | -4.38% |
| AST (ASTARTA) | 47.70 72 082 | +1.49% |
| ATC (ARCTIC) | 5.85 37 445 | 0.00% |
| ATD (ATENDE) | 3.99 38 862 | +0.25% |
| ATG (ATMGRUPA) | 3.68 16 272 | 0.00% |
| ATP (ATLANTAPL) | 20.90 13 825 | 0.00% |
| ATR (ATREM) | 58.20 356 627 | +5.82% |
| ATT (GRUPAAZOTY) | 19.19 2 383 417 | +1.00% |
| AWM (AIRWAY) | 0.2645 24 197 | +2.52% |
| BBD (BBIDEV) | 5.36 8 109 | -2.55% |
| BBT (BOOMBIT) | 5.80 284 | 0.00% |
| BCM (BETACOM) | 5.40 1 425 | -1.82% |
| BCS (BIGCHEESE) | 4.68 29 095 | +1.74% |
| BCX (BIOCELTIX) | 88.70 295 599 | -2.10% |
| BDX (BUDIMEX) | 723.80 12 107 592 | +2.32% |
| BFT (BENEFIT) | 4862.00 9 176 126 | +1.50% |
| BHW (HANDLOWY) | 122.40 2 785 334 | -0.33% |
| BIO (BIOTON) | 3.97 3 713 | 0.00% |
| BIP (BIOPLANET) | 30.00 42 200 | -3.23% |
| BLO (BLOOBER) | 23.90 86 857 | +0.63% |
| BMC (BUMECH) | 16.46 425 434 | -2.60% |
| BMX (BIOMAXIMA) | 9.40 11 781 | -1.05% |
| BNP (BNPPPL) | 147.60 4 402 597 | +0.41% |
| BOS | 9.80 34 106 | +0.72% |
| BOW (BOWIM) | 7.78 59 366 | +1.04% |
| BRS (BORYSZEW) | 4.98 514 372 | -0.60% |
| CAP (CAPITEA) | 0.430 22 942 | -1.15% |
| CAR (INTERCARS) | 801.00 1 443 859 | 0.00% |
| CAV (CAVATINA) | 12.25 241 | +2.08% |
| CBF (CYBERFLKS) | 184.70 2 960 712 | -2.53% |
| CDL (CDRL) | 9.50 3 295 | -3.06% |
| CDR (CDPROJEKT) | 224.20 31 429 111 | +1.40% |
| CEZ | 221.80 105 509 | +7.05% |
| CIG (CIGAMES) | 2.240 388 225 | -1.32% |
| CLC (COLUMBUS) | 2.700 33 733 | -3.57% |
| CLD (CLOUD) | 113.50 480 937 | -2.16% |
| CLE (COALENERG) | 2.022 6 787 | -0.20% |
| CLN (CLNPHARMA) | 19.84 179 684 | 0.00% |
| CMP (COMP) | 93.50 441 724 | +0.54% |
| COG (COGNOR) | 5.74 476 346 | -1.03% |
| CPA (CAPITAL) | 2.90 66 610 | -0.68% |
| CPD (CELTIC) | 1.280 541 | +0.39% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 19 260 | -6.67% |
| CPR (COMPREMUM) | 1.175 5 113 | +2.17% |
| CPS (CYFRPLSAT) | 14.485 4 888 572 | -0.79% |
| CRI (CREOTECH) | 759.00 7 140 486 | +4.40% |
| CRJ (CREEPYJAR) | 482.00 535 432 | -1.03% |
| CRM (CORMAY) | 0.520 1 713 | +0.78% |
| CRQ (CRQUANTUM) | 298.90 4 575 995 | +2.47% |
| CSR (CASPAR) | 6.00 9 495 | -3.23% |
| CTX (CAPTORTX) | 76.50 42 527 | -0.13% |
| DAD (DADELO) | 71.00 258 158 | -0.70% |
| DAT (DATAWALK) | 112.80 364 496 | +1.62% |
| DBE (DBENERGY) | 8.80 7 423 | -2.22% |
| DCR (DECORA) | 75.80 81 177 | +0.26% |
| DEK (DEKPOL) | 68.20 47 286 | +0.89% |
| DEL (DELKO) | 5.92 18 699 | +0.34% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.00 6 385 | 0.00% |
| DIA (DIAG) | 173.10 2 826 443 | -1.14% |
| DIG (DIGITANET) | 271.60 945 771 | +2.11% |
| DNP (DINOPL) | 28.58 59 083 911 | -2.39% |
| DOM (DOMDEV) | 242.00 1 909 532 | +1.89% |
| DTR (DIGITREE) | 9.80 2 081 | 0.00% |
| DVL (DEVELIA) | 10.58 2 680 120 | +3.73% |
| EAH (ESOTIQ) | 30.90 13 891 | +0.65% |
| EAT (AMREST) | 11.08 224 406 | -1.95% |
| EBP (ERSTEPL) | 647.40 27 858 919 | +1.63% |
| ECB (ECBSA) | 22.45 26 186 | +0.45% |
| ECH (ECHO) | 4.90 30 712 | 0.00% |
| EKP (ELKOP) | 1.945 488 | +2.37% |
| ELT (ELEKTROTI) | 56.20 593 840 | +3.69% |
| ENA (ENEA) | 19.36 2 416 382 | +1.15% |
| ENE (ENELMED) | 19.20 684 | +1.05% |
| ENI (ENERGOINS) | 1.865 2 112 | -0.27% |
| ENT (ENTER) | 49.60 600 739 | +0.20% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ERB (ERBUD) | 26.00 14 979 | +0.58% |
| ERG | 42.00 682 | 0.00% |
| ETL (EUROTEL) | 30.15 102 100 | +1.52% |
| EUR (EUROCASH) | 5.105 156 124 | -0.10% |
| FAB (FABRITY) | 26.60 24 043 | +3.91% |
| FEE (FEERUM) | 16.90 1 702 | -1.46% |
| FHB (FOODHUB) | 2.24 16 | 0.00% |
| FON | 1.800 14 951 | +1.12% |
| FRO (FERRO) | 32.00 246 301 | -0.31% |
| FSG (FASING) | 14.00 273 | -3.45% |
| FTE (FORTE) | 17.55 63 780 | -1.68% |
| GIF (GAMFACTOR) | 4.840 19 868 | 0.00% |
| GKI (IMMOBILE) | 4.68 16 379 | +1.74% |
| GMT (GENOMTEC) | 4.64 43 907 | -0.75% |
| GNS (NIEWIADOW) | 13.25 297 666 | -1.85% |
| GOP (GAMEOPS) | 13.15 21 204 | -1.13% |
| GPP (GRUPRACUJ) | 44.60 835 005 | +1.36% |
| GPW | 88.90 4 242 018 | +2.66% |
| GRN (GRODNO) | 17.60 200 471 | +2.62% |
| GRX (GREENX) | 2.354 362 894 | -0.17% |
| GTC | 2.32 19 104 | -2.11% |
| GTN (GETIN) | 0.3780 64 391 | -2.07% |
| GVT (VIRTUS) | 1.498 41 164 | -1.06% |
| HDR (HYDROTOR) | 14.00 6 177 | -1.41% |
| HEL (HELIO) | 52.20 8 469 | +4.40% |
| HRP (HARPER) | 5.00 10 025 | 0.00% |
| HRS (HERKULES) | 1.540 47 239 | +2.67% |
| HUG (HUUUGE) | 21.30 265 576 | -1.39% |
| ICE (MEDINICE) | 73.40 914 353 | +2.51% |
| IFI (IFIRMA) | 24.30 54 419 | -1.62% |
| IMC (IMCOMPANY) | 35.45 17 001 | +2.75% |
| IMP (IMPERIO) | 1.66 22 | 0.00% |
| IMS | 2.14 9 972 | +0.47% |
| INC | 1.530 22 656 | +3.73% |
| ING (INGBSK) | 448.20 3 039 266 | +0.27% |
| INK (INSTALKRK) | 38.00 2 216 | -0.52% |
| INL (INTROL) | 7.72 5 065 | -0.52% |
| INP (INPRO) | 7.45 1 892 | -0.67% |
| IPE (IPOPEMA) | 7.62 184 856 | +2.42% |
| ITB (INTERBUD) | 1.530 14 617 | +2.00% |
| IZO (IZOLACJA) | 3.69 97 | -1.86% |
| IZS (IZOSTAL) | 3.11 16 148 | 0.00% |
| JRH | 4.64 1 095 | -0.22% |
| JSW | 24.70 2 886 431 | +0.41% |
| KCI | 0.876 1 | -0.23% |
| KGH (KGHM) | 331.55 121 972 867 | +3.29% |
| KGN (KOGENERA) | 72.90 73 290 | -0.27% |
| KMP (KOMPAP) | 22.20 733 | -3.48% |
| KOM (KOMPUTRON) | 5.85 5 908 | +0.86% |
| KPL (KINOPOL) | 18.35 229 180 | -1.08% |
| KRK (KRKA) | 1094.00 19 724 | +0.92% |
| KRU (KRUK) | 425.30 23 267 066 | +5.19% |
| KSG (KSGAGRO) | 3.470 5 428 | +0.58% |
| KTY (KETY) | 1214.00 9 200 257 | +1.59% |
| LBT (LIBET) | 1.490 17 998 | -3.87% |
| LBW (LUBAWA) | 12.05 2 616 341 | -2.43% |
| LEN (LENA) | 2.16 13 484 | +0.47% |
| LES (LESS) | 0.230 3 361 | -3.77% |
| LKD (LOKUM) | 22.80 1 901 | -0.87% |
| LMU (LMCU) | 28.330 73 471 | +4.23% |
| LPP | 18360.00 33 708 880 | -0.76% |
| LRQ (LARQ) | 2.48 348 506 | -1.20% |
| LSI (LSISOFT) | 52.40 15 674 | -1.87% |
| LTX (LENTEX) | 6.96 28 897 | -2.79% |
| LWB (BOGDANKA) | 20.30 417 077 | +0.25% |
| MAB (MABION) | 7.48 59 359 | +1.08% |
| MAK (MAKARONPL) | 24.00 85 827 | -1.23% |
| MBK (MBANK) | 1363.50 16 203 982 | +0.37% |
| MBR (MOBRUK) | 366.50 325 091 | -0.54% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.50 40 567 | 0.00% |
| MCR | 14.10 6 337 | 0.00% |
| MDG (MEDICALG) | 27.15 473 089 | -1.81% |
| MDI (MDIENERGIA) | 1.675 23 615 | +3.08% |
| MDV (MODIVO) | 90.16 19 944 236 | -0.68% |
| MEX (MEXPOLSKA) | 3.72 31 297 | +0.54% |
| MFO | 28.40 740 | -0.35% |
| MGT (MANGATA) | 66.40 8 582 | +2.15% |
| MIL (MILLENNIUM) | 19.420 10 080 267 | +0.10% |
| MIR (MIRACULUM) | 0.540 640 | +0.75% |
| MLG (MLPGROUP) | 102.50 39 008 | -1.91% |
| MLK (MILKILAND) | 1.594 40 338 | -2.92% |
| MLS (MLSYSTEM) | 14.70 6 630 | 0.00% |
| MNC (MENNICA) | 40.00 54 333 | -0.50% |
| MOC (MOLECURE) | 5.49 27 617 | +0.92% |
| MOJ | 1.60 2 760 | +6.67% |
| MOL | 44.98 51 118 | +1.81% |
| MON (MONNARI) | 5.94 552 | +1.71% |
| MOV (MOVIEGAMES) | 7.33 1 395 | -0.81% |
| MRB (MIRBUD) | 10.52 1 819 615 | +1.84% |
| MRC (MERCATOR) | 49.55 131 982 | +0.71% |
| MSP (MOSTALPLC) | 12.30 652 | -0.81% |
| MSW (MOSTALWAR) | 3.72 11 090 | -0.53% |
| MSZ (MOSTALZAB) | 6.50 104 666 | -1.37% |
| MUR (MURAPOL) | 38.50 260 916 | +0.52% |
| MVP (MARVIPOL) | 8.32 27 547 | -0.24% |
| MXC (MAXCOM) | 5.78 248 | 0.00% |
| MZA (MUZA) | 9.05 1 810 | -0.55% |
| NCL (NOCTILUCA) | 101.80 463 744 | +4.20% |
| NEU (NEUCA) | 695.00 1 116 199 | 0.00% |
| NNG (NANOGROUP) | 2.39 51 988 | -0.42% |
| NTC (NTCAPITAL) | 0.590 1 | -2.32% |
| NTT (NTTSYSTEM) | 16.20 120 869 | +3.18% |
| NVA (PANOVA) | 16.80 59 573 | +1.20% |
| NVG (NOVAVISGR) | 0.671 800 | 0.00% |
| NWG (NEWAG) | 92.00 1 121 234 | +1.66% |
| ODL (ODLEWNIE) | 20.80 207 617 | 0.00% |
| OML (ONEMORE) | 2.330 98 410 | 0.00% |
| OND (ONDE) | 8.13 3 526 | -0.12% |
| ONO (ONESANO) | 0.576 1 499 | -4.64% |
| OPL (ORANGEPL) | 14.570 7 571 257 | +0.97% |
| OPM (OPTEAM) | 6.30 17 452 | -0.79% |
| OPN (OPONEO.PL) | 97.10 288 872 | -0.92% |
| OTM (OTMUCHOW) | 4.99 5 | 0.00% |
| OTS (OTLOG) | 16.70 31 070 | -0.12% |
| PAS (PASSUS) | 120.80 202 348 | +0.17% |
| PAT (PATENTUS) | 2.68 1 200 | 0.00% |
| PBX (PEKABEX) | 11.20 55 016 | -0.71% |
| PCE (POLICE) | 7.10 22 580 | -2.74% |
| PCF (PCFGROUP) | 3.230 17 654 | -0.62% |
| PCO (PEPCO) | 36.68 15 131 488 | -1.21% |
| PCR (PCCROKITA) | 64.10 150 162 | +0.63% |
| PEN (PHOTON) | 1.260 11 843 | +3.28% |
| PEO (PEKAO) | 228.80 44 768 249 | +0.57% |
| PEP | 60.90 2 838 080 | -0.81% |
| PGE | 9.504 7 112 049 | +0.36% |
| PGM (PMPG) | 2.03 12 | +3.84% |
| PGV (PGFGROUP) | 0.530 27 410 | +2.12% |
| PHN | 9.34 25 053 | +1.08% |
| PHR (PHARMENA) | 3.18 1 447 | +0.32% |
| PJP (PJPMAKRUM) | 18.45 2 637 | 0.00% |
| PKN (PKNORLEN) | 125.78 47 413 504 | +0.62% |
| PKO (PKOBP) | 103.60 80 928 106 | +0.29% |
| PLW (PLAYWAY) | 246.00 539 760 | +0.20% |
| PLZ (PLAZACNTR) | 1.294 11 859 | +0.31% |
| PPS (PEPEES) | 0.762 155 | -1.55% |
| PRI (PRAGMAINK) | 3.34 50 | 0.00% |
| PRM (PROCHEM) | 23.30 70 | 0.00% |
| PRT (PROTEKTOR) | 1.198 13 500 | +0.17% |
| PTG (POLTREG) | 18.40 67 356 | -2.90% |
| PTW (PTWP) | 137.50 56 177 | 0.00% |
| PUR (PURE) | 2.270 99 728 | +1.34% |
| PWX (POLWAX) | 1.060 80 566 | +2.42% |
| PXM (POLIMEXMS) | 7.615 1 162 748 | +1.87% |
| PZU | 65.60 54 496 981 | +0.31% |
| QNA (QNATECHNO) | 40.20 6 600 | -0.50% |
| QRS (QUERCUS) | 12.16 72 903 | +1.33% |
| RBW (RAINBOW) | 148.80 4 594 654 | +0.74% |
| RLP (RELPOL) | 5.54 393 | +0.73% |
| RMK (REMAK) | 10.70 3 587 | -2.73% |
| RNC (REINO) | 1.30 48 547 | -17.72% |
| RND (RENDER) | 78.00 5 913 | +4.28% |
| RNK (RANKPROGR) | 4.57 6 251 | -0.11% |
| RPC (ROPCZYCE) | 26.00 14 234 | +4.00% |
| RVU (RYVU) | 13.96 301 958 | +0.43% |
| RWL (RAWLPLUG) | 13.00 64 872 | -2.99% |
| S2B (SYN2BIO) | 46.38 1 315 027 | +0.40% |
| SAN (SANTANDER) | 51.50 21 837 | +1.28% |
| SCP (SCPFL) | 120.00 64 597 | +1.18% |
| SCW (SCANWAY) | 300.00 5 591 674 | -0.66% |
| SEK (SEKO) | 11.75 37 249 | -0.42% |
| SEL (SELENAFM) | 46.90 153 560 | +0.43% |
| SFS (SFINKS) | 0.470 16 550 | -1.05% |
| SGN (SYGNITY) | 78.90 235 199 | +4.50% |
| SHO (SHOPER) | 40.10 694 015 | -0.25% |
| SIM (SIMFABRIC) | 1.546 12 508 | +1.44% |
| SKA (SNIEZKA) | 83.00 17 943 | +1.22% |
| SKH (SKARBIEC) | 34.70 150 752 | +2.06% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.10 347 972 | +0.32% |
| SNK (SANOK) | 21.10 134 570 | 0.00% |
| SNT (SYNEKTIK) | 333.00 12 491 283 | +1.59% |
| SNW (SANWIL) | 1.510 27 847 | -0.98% |
| SNX (SUNEX) | 2.815 11 390 | +0.18% |
| SON (SONEL) | 14.20 3 042 | +2.53% |
| SPH (SOPHARMA) | 7.78 2 539 | -1.52% |
| SPR (SPYROSOFT) | 399.00 95 364 | +0.50% |
| STF (STALPROFI) | 8.74 7 694 | -0.68% |
| STP (STALPROD) | 220.00 882 516 | -2.22% |
| STX (STALEXP) | 1.756 486 265 | -0.79% |
| SVE (SNTVERSE) | 2.940 109 459 | -2.00% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +5.45% |
| SWG (SECOGROUP) | 36.00 18 980 | +2.86% |
| TAR (TARCZYNSKI) | 124.00 1 329 | +1.22% |
| TEN (TSGAMES) | 91.35 774 785 | +0.77% |
| TLX (TALEX) | 17.50 2 678 | -2.23% |
| TOA (TOYA) | 9.25 528 484 | +0.54% |
| TOR (TORPOL) | 67.80 832 897 | -0.88% |
| TPE (TAURONPE) | 9.194 11 731 088 | +0.42% |
| TRN (TRANSPOL) | 13.15 172 420 | -3.31% |
| TSG (TESGAS) | 1.810 14 927 | +0.84% |
| TXT (TEXT) | 43.12 1 475 108 | +2.18% |
| UCG (UNICREDIT) | 336.05 2 006 | +2.88% |
| ULG (ULTGAMES) | 14.40 62 597 | 0.00% |
| ULM (ULMA) | 55.50 8 564 | 0.00% |
| UNI (UNIBEP) | 13.14 12 615 | +0.92% |
| UNT (UNIMOT) | 165.20 446 914 | +2.61% |
| URT (URTESTE) | 46.20 26 703 | +5.48% |
| VGO (VIGOPHOTN) | 538.00 242 218 | +4.26% |
| VIN (VINDEXUS) | 14.90 21 878 | -0.33% |
| VOT (VOTUM) | 44.65 273 663 | -1.33% |
| VOX (VOXEL) | 111.80 1 733 541 | +1.27% |
| VRC (VERCOM) | 121.80 1 634 422 | -0.49% |
| VRG | 5.40 27 580 | +1.12% |
| VVD (VIVID) | 0.613 1 320 | +0.99% |
| WAS (WASKO) | 6.80 202 235 | -3.13% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.34 35 614 | +0.75% |
| WPL (WIRTUALNA) | 58.90 955 210 | +1.55% |
| WPR (WOODPCKR) | 2.96 85 821 | +5.71% |
| WTN (WITTCHEN) | 12.89 52 741 | -0.46% |
| WWL (WAWEL) | 716.00 59 934 | -1.65% |
| WXF (WARIMPEX) | 2.22 19 045 | -2.20% |
| XPL (XPLUS) | 3.60 59 048 | +5.88% |
| XTB | 107.38 11 772 306 | +1.74% |
| XTP (XTPL) | 64.60 70 184 | -0.15% |
| YAN (YANOSIK) | 15.00 4 554 | +0.67% |
| YRL (YARRL) | 6.48 389 | +0.31% |
| ZAB (ZABKA) | 27.42 33 943 654 | +0.18% |
| ZEP (ZEPAK) | 16.80 186 775 | -1.41% |
| ZMT (ZAMET) | 0.924 30 433 | +0.43% |
| ZRE (ZREMB) | 9.08 113 969 | -5.61% |
| ZUE | 12.20 5 261 | 0.00% |
| ZUK (STAPORKOW) | 4.42 9 463 | -0.45% |