| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 786 | +1.64% |
| 11B (11BIT) | 131.90 1 410 710 | -0.08% |
| 1AT (ATAL) | 61.90 1 052 515 | -0.64% |
| 3RG (3RGAMES) | 0.770 5 756 | -2.78% |
| 4MS (4MASS) | 4.895 102 369 | +0.10% |
| AAT (ALTA) | 1.880 22 364 | -2.08% |
| ABE (ABPL) | 133.20 678 205 | -0.89% |
| ABS (ASSECOBS) | 88.20 236 714 | -0.68% |
| ACG (ACAUTOGAZ) | 20.70 20 930 | +0.49% |
| ACP (ASSECOPOL) | 177.20 25 206 908 | -2.26% |
| ACT (ACTION) | 40.80 181 533 | +0.62% |
| AGO (AGORA) | 8.64 424 992 | -2.70% |
| AGT (AGROTON) | 5.01 2 222 | 0.00% |
| ALE (ALLEGRO) | 39.700 270 613 095 | +0.76% |
| ALI (ALTUS) | 3.54 53 825 | +0.85% |
| ALL (AILLERON) | 15.00 197 482 | -3.10% |
| ALR (ALIOR) | 136.00 27 362 550 | +1.38% |
| AMB (AMBRA) | 17.74 116 570 | -1.22% |
| AMC (AMICA) | 47.95 2 224 005 | -2.74% |
| ANR (ANSWEAR) | 18.04 34 949 | -1.74% |
| APE (APSENERGY) | 5.30 97 778 | -1.12% |
| APN (APLISENS) | 19.70 161 128 | +0.51% |
| APR (AUTOPARTN) | 26.50 2 876 013 | +1.53% |
| APT (APATOR) | 26.90 208 454 | -2.18% |
| ARH (ARCHICOM) | 53.80 74 752 | +2.28% |
| ARL (ARLEN) | 21.50 272 186 | -3.59% |
| ART (ARTIFEX) | 21.95 336 459 | +0.92% |
| ASB (ASBIS) | 108.40 10 186 761 | +0.65% |
| ASE (ASSECOSEE) | 59.50 98 555 | 0.00% |
| ASM (ASMGROUP) | 0.1945 56 189 | 0.00% |
| AST (ASTARTA) | 45.40 1 911 412 | +0.11% |
| ATC (ARCTIC) | 6.24 157 726 | -1.73% |
| ATD (ATENDE) | 3.90 213 639 | -0.76% |
| ATG (ATMGRUPA) | 3.67 72 573 | +0.27% |
| ATP (ATLANTAPL) | 20.70 33 363 | -0.96% |
| ATR (ATREM) | 60.60 816 761 | -3.81% |
| ATT (GRUPAAZOTY) | 19.32 5 100 413 | +2.77% |
| AWM (AIRWAY) | 0.2620 12 789 | -0.38% |
| BBD (BBIDEV) | 5.32 13 346 | -1.12% |
| BBT (BOOMBIT) | 5.62 26 168 | -1.40% |
| BCM (BETACOM) | 5.04 65 | 0.00% |
| BCS (BIGCHEESE) | 4.59 2 634 | -0.11% |
| BCX (BIOCELTIX) | 88.60 416 803 | -1.12% |
| BDX (BUDIMEX) | 702.00 52 626 475 | -3.70% |
| BFT (BENEFIT) | 4996.00 26 184 335 | +0.12% |
| BHW (HANDLOWY) | 122.20 6 639 409 | +0.66% |
| BIO (BIOTON) | 3.85 77 715 | -1.53% |
| BIP (BIOPLANET) | 29.50 31 999 | +2.08% |
| BLO (BLOOBER) | 24.15 371 080 | -2.42% |
| BMC (BUMECH) | 15.70 1 153 486 | -2.30% |
| BMX (BIOMAXIMA) | 9.35 7 208 | -0.43% |
| BNP (BNPPPL) | 147.00 4 591 641 | +0.68% |
| BOS | 9.70 181 362 | -1.82% |
| BOW (BOWIM) | 8.18 51 973 | -0.73% |
| BRS (BORYSZEW) | 5.23 1 141 230 | +7.06% |
| CAP (CAPITEA) | 0.429 8 882 | +0.47% |
| CAR (INTERCARS) | 862.00 6 092 292 | +5.51% |
| CAV (CAVATINA) | 12.70 14 909 | +2.01% |
| CBF (CYBERFLKS) | 188.80 3 303 529 | -2.78% |
| CDL (CDRL) | 10.30 58 875 | +8.42% |
| CDR (CDPROJEKT) | 234.50 81 029 305 | -1.26% |
| CEZ | 221.40 8 545 | +1.47% |
| CIG (CIGAMES) | 2.400 855 783 | -3.23% |
| CLC (COLUMBUS) | 2.590 48 909 | -1.52% |
| CLD (CLOUD) | 94.00 130 721 | -0.21% |
| CLE (COALENERG) | 2.040 124 443 | -7.36% |
| CLN (CLNPHARMA) | 19.70 105 865 | +0.10% |
| CMP (COMP) | 86.00 1 058 589 | +0.12% |
| COG (COGNOR) | 5.78 1 260 607 | -0.60% |
| CPA (CAPITAL) | 2.46 91 313 | -0.81% |
| CPD (CELTIC) | 1.350 10 052 | +4.65% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 5.80 754 | 0.00% |
| CPR (COMPREMUM) | 1.170 18 143 | -1.68% |
| CPS (CYFRPLSAT) | 15.445 8 408 410 | -3.17% |
| CRI (CREOTECH) | 849.00 10 796 582 | +4.56% |
| CRJ (CREEPYJAR) | 467.00 676 862 | -0.43% |
| CRM (CORMAY) | 0.500 14 893 | -3.10% |
| CRQ (CRQUANTUM) | 306.00 3 049 622 | -0.99% |
| CSR (CASPAR) | 6.25 72 | +0.81% |
| CTX (CAPTORTX) | 74.00 156 739 | -1.33% |
| DAD (DADELO) | 75.30 286 893 | +1.48% |
| DAT (DATAWALK) | 113.00 1 449 079 | 0.00% |
| DBE (DBENERGY) | 8.50 95 | -3.19% |
| DCR (DECORA) | 72.00 29 525 | 0.00% |
| DEK (DEKPOL) | 70.00 94 642 | -1.13% |
| DEL (DELKO) | 6.00 9 744 | +0.33% |
| DGA | 24.90 523 | 0.00% |
| DGE (DRAGOENT) | 21.00 883 | 0.00% |
| DIA (DIAG) | 177.80 2 908 532 | -1.71% |
| DIG (DIGITANET) | 307.00 5 874 721 | 0.00% |
| DNP (DINOPL) | 27.80 129 377 238 | +0.80% |
| DOM (DOMDEV) | 255.00 5 512 235 | +2.00% |
| DTR (DIGITREE) | 9.75 26 447 | -4.41% |
| DVL (DEVELIA) | 10.82 1 628 220 | -0.73% |
| EAH (ESOTIQ) | 33.20 81 769 | 0.00% |
| EAT (AMREST) | 10.68 436 261 | -0.37% |
| EBP (ERSTEPL) | 667.40 55 617 318 | -0.09% |
| ECB (ECBSA) | 21.00 29 217 | -3.45% |
| ECH (ECHO) | 5.02 35 720 | -0.20% |
| EKP (ELKOP) | 1.865 99 | +3.32% |
| ELT (ELEKTROTI) | 57.35 576 774 | -0.86% |
| ENA (ENEA) | 19.80 3 686 245 | -0.75% |
| ENE (ENELMED) | 19.00 19 320 | 0.00% |
| ENI (ENERGOINS) | 1.905 11 041 | -0.78% |
| ENT (ENTER) | 49.50 1 207 747 | -1.20% |
| EQU (EQUNICO) | 1.200 3 106 | -3.61% |
| ERB (ERBUD) | 24.50 121 680 | -1.61% |
| ERG | 40.00 37 962 | -4.76% |
| ETL (EUROTEL) | 30.50 16 839 | +0.99% |
| EUR (EUROCASH) | 4.980 945 274 | -0.60% |
| FAB (FABRITY) | 26.90 22 190 | +1.51% |
| FHB (FOODHUB) | 2.22 5 328 | -0.45% |
| FON | 1.800 772 | -2.17% |
| FRO (FERRO) | 32.30 322 229 | -2.12% |
| FSG (FASING) | 14.20 2 996 | -0.70% |
| FTE (FORTE) | 17.95 13 777 | +0.28% |
| GIF (GAMFACTOR) | 4.950 28 640 | +3.23% |
| GKI (IMMOBILE) | 4.95 53 242 | -1.39% |
| GMT (GENOMTEC) | 4.79 77 046 | -0.10% |
| GNS (NIEWIADOW) | 12.90 1 880 851 | -0.77% |
| GOP (GAMEOPS) | 13.25 36 478 | -0.38% |
| GPP (GRUPRACUJ) | 44.00 837 179 | -1.35% |
| GPW | 98.55 7 371 625 | +1.08% |
| GRN (GRODNO) | 15.80 785 508 | -4.82% |
| GRX (GREENX) | 2.352 706 506 | -0.51% |
| GTC | 2.20 6 379 | +0.92% |
| GTN (GETIN) | 0.4240 333 010 | +10.42% |
| GVT (VIRTUS) | 1.310 178 310 | -3.53% |
| HDR (HYDROTOR) | 11.70 5 997 | +1.74% |
| HEL (HELIO) | 58.00 9 492 | 0.00% |
| HRP (HARPER) | 4.94 6 597 | -0.60% |
| HRS (HERKULES) | 1.370 16 909 | -0.36% |
| HUG (HUUUGE) | 21.20 573 898 | -3.64% |
| ICE (MEDINICE) | 79.90 1 056 171 | +3.23% |
| IFI (IFIRMA) | 22.30 127 800 | -2.19% |
| IMC (IMCOMPANY) | 34.55 35 784 | -3.89% |
| IMP (IMPERIO) | 1.50 78 | -5.06% |
| IMS | 2.37 31 086 | 0.00% |
| INC | 1.490 15 484 | 0.00% |
| ING (INGBSK) | 463.80 7 104 115 | +1.53% |
| INK (INSTALKRK) | 39.80 36 614 | -3.86% |
| INL (INTROL) | 7.80 4 534 | -1.02% |
| INP (INPRO) | 7.70 2 502 | 0.00% |
| IPE (IPOPEMA) | 7.48 51 551 | -1.06% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IZO (IZOLACJA) | 3.76 15 | 0.00% |
| IZS (IZOSTAL) | 2.96 14 818 | -1.33% |
| JRH | 4.40 33 854 | -0.90% |
| JSW | 25.13 6 073 679 | +0.04% |
| KCI | 0.886 3 025 | -1.56% |
| KGH (KGHM) | 297.70 387 818 655 | -6.69% |
| KGN (KOGENERA) | 70.50 2 480 075 | -1.81% |
| KMP (KOMPAP) | 22.60 227 | 0.00% |
| KOM (KOMPUTRON) | 5.89 15 300 | 0.00% |
| KPL (KINOPOL) | 17.70 445 483 | 0.00% |
| KRK (KRKA) | 1136.00 250 872 | +0.71% |
| KRU (KRUK) | 417.60 10 428 697 | 0.00% |
| KSG (KSGAGRO) | 3.420 18 510 | -3.39% |
| KTY (KETY) | 1189.00 17 674 512 | -1.74% |
| LBT (LIBET) | 1.430 4 662 | -1.38% |
| LBW (LUBAWA) | 11.96 4 040 338 | -3.94% |
| LEN (LENA) | 2.17 39 | 0.00% |
| LES (LESS) | 0.230 4 666 | -1.71% |
| LKD (LOKUM) | 23.10 38 917 | +0.43% |
| LMU (LMCU) | 24.700 329 567 | -8.33% |
| LPP | 18670.00 82 915 900 | -0.69% |
| LRQ (LARQ) | 2.73 327 | -1.09% |
| LSI (LSISOFT) | 57.00 218 350 | +5.95% |
| LTX (LENTEX) | 7.00 47 025 | 0.00% |
| LWB (BOGDANKA) | 20.80 1 314 193 | +2.97% |
| MAB (MABION) | 7.19 168 518 | -0.96% |
| MAK (MAKARONPL) | 27.10 341 918 | -0.73% |
| MBK (MBANK) | 1404.00 36 144 918 | -0.25% |
| MBR (MOBRUK) | 375.00 1 796 886 | -2.09% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.70 46 414 | 0.00% |
| MCR | 14.25 26 040 | -2.73% |
| MDG (MEDICALG) | 27.10 403 826 | -1.81% |
| MDI (MDIENERGIA) | 1.520 193 117 | +0.66% |
| MDV (MODIVO) | 99.00 37 399 007 | -1.49% |
| MEX (MEXPOLSKA) | 3.69 405 | -0.27% |
| MFO | 29.40 38 319 | -0.68% |
| MGT (MANGATA) | 63.60 3 242 | 0.00% |
| MIL (MILLENNIUM) | 20.02 16 825 213 | +0.35% |
| MIR (MIRACULUM) | 0.588 12 535 | -0.68% |
| MLG (MLPGROUP) | 105.00 19 011 | 0.00% |
| MLK (MILKILAND) | 1.628 14 603 | -1.93% |
| MLS (MLSYSTEM) | 15.00 78 251 | -0.92% |
| MNC (MENNICA) | 38.20 159 055 | -2.05% |
| MOC (MOLECURE) | 5.70 118 795 | -2.56% |
| MOJ | 1.52 8 439 | +0.66% |
| MOL | 47.22 186 272 | +0.43% |
| MON (MONNARI) | 5.80 18 429 | +1.75% |
| MOV (MOVIEGAMES) | 7.15 8 684 | -1.38% |
| MRB (MIRBUD) | 11.47 2 690 532 | -1.97% |
| MRC (MERCATOR) | 51.70 497 917 | +1.37% |
| MSP (MOSTALPLC) | 12.15 7 113 | +1.25% |
| MSW (MOSTALWAR) | 3.68 7 756 | -1.60% |
| MSZ (MOSTALZAB) | 6.45 115 989 | -0.77% |
| MUR (MURAPOL) | 37.20 3 584 671 | -1.06% |
| MVP (MARVIPOL) | 8.58 80 375 | -0.23% |
| MXC (MAXCOM) | 5.92 907 | +1.02% |
| MZA (MUZA) | 9.15 1 064 | +1.67% |
| NCL (NOCTILUCA) | 100.00 238 240 | -0.60% |
| NEU (NEUCA) | 699.00 1 142 055 | -0.57% |
| NNG (NANOGROUP) | 2.55 116 795 | -1.54% |
| NTC (NTCAPITAL) | 0.600 14 | -0.33% |
| NTT (NTTSYSTEM) | 15.50 210 093 | -0.32% |
| NVA (PANOVA) | 16.50 16 545 | -2.65% |
| NVG (NOVAVISGR) | 0.679 2 764 | +1.34% |
| NWG (NEWAG) | 94.10 756 610 | -0.84% |
| ODL (ODLEWNIE) | 20.30 346 457 | -4.69% |
| OML (ONEMORE) | 2.210 124 250 | -2.64% |
| OND (ONDE) | 7.90 71 158 | -1.62% |
| ONO (ONESANO) | 0.602 7 845 | +1.35% |
| OPL (ORANGEPL) | 13.945 18 235 425 | -1.06% |
| OPM (OPTEAM) | 6.90 54 985 | -6.12% |
| OPN (OPONEO.PL) | 97.70 5 269 355 | -1.21% |
| OTM (OTMUCHOW) | 4.75 21 708 | -3.85% |
| OTS (OTLOG) | 17.98 46 083 | 0.00% |
| PAS (PASSUS) | 119.60 578 813 | +0.67% |
| PAT (PATENTUS) | 2.63 4 809 | -1.87% |
| PBX (PEKABEX) | 9.91 735 980 | -5.44% |
| PCE (POLICE) | 7.32 17 003 | -0.54% |
| PCF (PCFGROUP) | 3.200 20 245 | -0.93% |
| PCO (PEPCO) | 36.50 27 641 663 | -0.60% |
| PCR (PCCROKITA) | 61.00 1 345 497 | +0.49% |
| PEN (PHOTON) | 1.225 7 148 | +0.82% |
| PEO (PEKAO) | 235.00 98 955 994 | +1.34% |
| PEP | 60.30 204 127 | +0.33% |
| PGE | 9.364 24 854 378 | -0.40% |
| PGM (PMPG) | 1.96 82 | -0.51% |
| PGV (PGFGROUP) | 0.513 1 118 | -0.58% |
| PHN | 9.28 1 012 | 0.00% |
| PHR (PHARMENA) | 3.13 1 024 | +2.96% |
| PJP (PJPMAKRUM) | 19.30 7 746 | -0.26% |
| PKN (PKNORLEN) | 139.96 260 795 805 | +3.51% |
| PKO (PKOBP) | 106.00 250 126 936 | +1.22% |
| PLW (PLAYWAY) | 235.00 743 912 | -0.42% |
| PLZ (PLAZACNTR) | 1.250 970 | -1.42% |
| PPS (PEPEES) | 0.778 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.10 93 | -0.86% |
| PRT (PROTEKTOR) | 1.218 34 461 | -0.49% |
| PTG (POLTREG) | 18.00 394 775 | 0.00% |
| PTW (PTWP) | 134.00 4 554 | +1.52% |
| PUR (PURE) | 2.100 117 862 | 0.00% |
| PWX (POLWAX) | 1.060 54 464 | -0.47% |
| PXM (POLIMEXMS) | 6.700 16 359 432 | -4.96% |
| PZU | 67.70 107 951 038 | -0.97% |
| QNA (QNATECHNO) | 41.20 102 553 | +0.98% |
| QRS (QUERCUS) | 12.32 278 184 | -0.81% |
| RBW (RAINBOW) | 137.00 8 115 812 | -3.66% |
| RLP (RELPOL) | 5.42 38 122 | -3.21% |
| RMK (REMAK) | 10.70 25 740 | -5.31% |
| RNC (REINO) | 1.54 8 312 | +2.67% |
| RND (RENDER) | 74.60 28 025 | -2.36% |
| RNK (RANKPROGR) | 4.75 9 620 | -1.04% |
| RPC (ROPCZYCE) | 24.30 11 005 | -4.71% |
| RVU (RYVU) | 14.80 364 746 | -2.89% |
| RWL (RAWLPLUG) | 13.25 20 196 | +0.38% |
| S2B (SYN2BIO) | 63.50 11 551 143 | +11.42% |
| SAN (SANTANDER) | 51.50 98 544 | -4.35% |
| SCP (SCPFL) | 122.00 243 528 | -3.02% |
| SCW (SCANWAY) | 318.00 3 115 750 | +0.63% |
| SEK (SEKO) | 11.90 8 170 | +1.71% |
| SEL (SELENAFM) | 48.70 204 479 | +0.62% |
| SFS (SFINKS) | 0.460 25 453 | -0.43% |
| SGN (SYGNITY) | 77.90 376 135 | -1.64% |
| SHO (SHOPER) | 41.30 518 377 | -0.96% |
| SIM (SIMFABRIC) | 1.500 26 986 | -3.35% |
| SKA (SNIEZKA) | 83.60 32 286 | -0.24% |
| SKH (SKARBIEC) | 34.60 59 668 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.15 256 186 | -1.15% |
| SNK (SANOK) | 21.50 89 631 | -1.83% |
| SNT (SYNEKTIK) | 381.80 29 504 963 | +1.43% |
| SNW (SANWIL) | 1.560 15 265 | -0.64% |
| SNX (SUNEX) | 2.815 91 058 | +1.44% |
| SON (SONEL) | 13.80 22 970 | -2.13% |
| SPH (SOPHARMA) | 8.00 12 357 | +0.76% |
| SPR (SPYROSOFT) | 400.00 589 455 | +1.52% |
| STF (STALPROFI) | 9.16 33 202 | +0.88% |
| STP (STALPROD) | 204.00 1 404 887 | -0.97% |
| STX (STALEXP) | 1.858 633 876 | +0.54% |
| SVE (SNTVERSE) | 2.810 107 403 | -2.09% |
| SVRS (SILVAIR-REGS) | 4.30 2 549 | -6.93% |
| SWG (SECOGROUP) | 35.20 6 195 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 16 675 | -1.23% |
| TEN (TSGAMES) | 91.00 2 240 650 | -3.50% |
| TLX (TALEX) | 17.90 5 658 | 0.00% |
| TOA (TOYA) | 9.76 1 010 212 | -0.91% |
| TOR (TORPOL) | 72.20 4 449 834 | +3.14% |
| TPE (TAURONPE) | 9.144 33 682 387 | -0.61% |
| TRN (TRANSPOL) | 13.25 313 925 | -1.49% |
| TSG (TESGAS) | 1.815 1 269 | +1.11% |
| TXT (TEXT) | 49.50 8 472 251 | +4.21% |
| UCG (UNICREDIT) | 347.20 73 987 | -2.38% |
| ULG (ULTGAMES) | 14.40 84 191 | 0.00% |
| ULM (ULMA) | 55.00 9 059 | 0.00% |
| UNI (UNIBEP) | 12.98 137 322 | -1.96% |
| UNT (UNIMOT) | 172.00 409 852 | 0.00% |
| URT (URTESTE) | 46.60 84 734 | -4.90% |
| VGO (VIGOPHOTN) | 550.00 1 485 040 | +1.85% |
| VIN (VINDEXUS) | 14.40 16 890 | -0.69% |
| VOT (VOTUM) | 44.50 288 104 | -0.11% |
| VOX (VOXEL) | 110.80 592 872 | -1.07% |
| VRC (VERCOM) | 124.20 3 935 025 | -1.27% |
| VRG | 5.32 16 138 | -0.37% |
| VVD (VIVID) | 0.586 2 922 | -1.01% |
| WAS (WASKO) | 6.22 175 654 | -3.42% |
| WIK (WIKANA) | 9.00 823 | 0.00% |
| WLT (WIELTON) | 5.34 255 230 | -0.37% |
| WPL (WIRTUALNA) | 58.20 449 590 | -0.85% |
| WPR (WOODPCKR) | 3.06 4 587 | +0.66% |
| WTN (WITTCHEN) | 12.96 75 371 | -0.31% |
| WWL (WAWEL) | 710.00 31 232 | 0.00% |
| WXF (WARIMPEX) | 2.23 5 706 | -0.89% |
| XPL (XPLUS) | 3.11 11 986 | +0.32% |
| XTB | 124.00 54 238 419 | +2.11% |
| XTP (XTPL) | 68.00 332 997 | -1.02% |
| YAN (YANOSIK) | 15.20 8 282 | +2.01% |
| YRL (YARRL) | 6.68 102 669 | +0.30% |
| ZAB (ZABKA) | 27.88 61 499 922 | -1.06% |
| ZEP (ZEPAK) | 16.88 139 569 | -0.12% |
| ZMT (ZAMET) | 0.578 462 819 | +0.35% |
| ZRE (ZREMB) | 8.98 233 989 | -0.99% |
| ZUE | 12.10 121 890 | -2.42% |
| ZUK (STAPORKOW) | 4.56 1 437 | +2.70% |