| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 40 | 0.00% |
| 11B (11BIT) | 127.80 297 350 | -1.24% |
| 1AT (ATAL) | 55.80 43 200 | +0.54% |
| 3RG (3RGAMES) | 0.720 767 | +3.15% |
| 4MS (4MASS) | 5.54 15 430 | -2.46% |
| AAT (ALTA) | 1.660 2 | +0.30% |
| ABE (ABPL) | 154.40 511 102 | -0.26% |
| ABS (ASSECOBS) | 86.80 33 392 | +0.93% |
| ACG (ACAUTOGAZ) | 20.20 407 | 0.00% |
| ACP (ASSECOPOL) | 228.00 8 011 480 | -4.36% |
| ACT (ACTION) | 45.50 181 893 | -0.44% |
| ADX (ADATEX) | 1.68 509 | +5.00% |
| AGO (AGORA) | 8.88 207 917 | -0.67% |
| AGT (AGROTON) | 4.29 23 872 | -0.12% |
| ALE (ALLEGRO) | 44.650 33 026 201 | -1.67% |
| ALI (ALTUS) | 3.60 91 419 | +1.41% |
| ALL (AILLERON) | 15.10 4 232 | +0.67% |
| ALR (ALIOR) | 132.95 5 500 740 | +0.99% |
| AMB (AMBRA) | 18.36 28 260 | 0.00% |
| AMC (AMICA) | 48.00 157 243 | -0.31% |
| ANR (ANSWEAR) | 21.00 39 189 | -1.18% |
| APE (APSENERGY) | 5.36 67 197 | +5.51% |
| APN (APLISENS) | 20.70 538 | 0.00% |
| APR (AUTOPARTN) | 30.30 1 165 686 | 0.00% |
| APT (APATOR) | 27.40 50 208 | -0.90% |
| ARH (ARCHICOM) | 50.80 90 064 | -1.17% |
| ARL (ARLEN) | 24.00 13 980 | -2.44% |
| ART (ARTIFEX) | 20.45 6 642 | +1.24% |
| ASB (ASBIS) | 131.50 18 771 373 | +1.62% |
| ASE (ASSECOSEE) | 78.40 181 322 | -2.73% |
| ASM (ASMGROUP) | 0.1710 20 254 | -0.29% |
| AST (ASTARTA) | 39.30 411 881 | -1.38% |
| ATC (ARCTIC) | 6.81 29 645 | -0.44% |
| ATD (ATENDE) | 3.88 32 478 | -1.02% |
| ATG (ATMGRUPA) | 3.65 5 626 | 0.00% |
| ATP (ATLANTAPL) | 20.00 40 | +1.27% |
| ATR (ATREM) | 54.00 111 661 | -0.18% |
| ATT (GRUPAAZOTY) | 24.20 5 778 789 | +2.11% |
| AWM (AIRWAY) | 0.2675 2 990 | 0.00% |
| BBD (BBIDEV) | 5.18 218 | 0.00% |
| BBT (BOOMBIT) | 5.40 275 | 0.00% |
| BCM (BETACOM) | 5.18 26 | +0.78% |
| BCS (BIGCHEESE) | 4.40 10 155 | +1.62% |
| BCX (BIOCELTIX) | 78.60 75 674 | -0.76% |
| BDF (BUMECHDEF) | 12.80 11 316 440 | +24.27% |
| BDX (BUDIMEX) | 692.00 7 937 556 | +0.12% |
| BFT (BENEFIT) | 5160.00 13 065 935 | -1.53% |
| BHW (HANDLOWY) | 116.80 1 170 381 | 0.00% |
| BIO (BIOTON) | 3.76 21 602 | +0.53% |
| BIP (BIOPLANET) | 28.00 2 411 | 0.00% |
| BLO (BLOOBER) | 23.15 93 250 | -1.49% |
| BMC (BUMECH) | 15.65 1 256 035 | +3.30% |
| BMX (BIOMAXIMA) | 10.10 101 | 0.00% |
| BNP (BNPPPL) | 147.20 299 648 | +0.27% |
| BOS | 10.10 30 954 | 0.00% |
| BOW (BOWIM) | 7.78 22 974 | -0.26% |
| BRS (BORYSZEW) | 4.735 292 510 | -1.15% |
| CAP (CAPITEA) | 0.486 38 782 | -0.41% |
| CAR (INTERCARS) | 957.00 446 142 | -2.35% |
| CAV (CAVATINA) | 13.85 3 407 | +0.36% |
| CBF (CYBERFLKS) | 191.00 731 977 | -0.21% |
| CDL (CDRL) | 13.40 20 864 | +1.52% |
| CDR (CDPROJEKT) | 231.90 21 876 116 | -1.07% |
| CEZ | 245.60 1 719 | +0.41% |
| CIG (CIGAMES) | 2.495 278 233 | +1.42% |
| CLC (COLUMBUS) | 3.000 106 092 | -1.48% |
| CLD (CLOUD) | 93.80 20 228 | -0.85% |
| CLE (COALENERG) | 1.790 12 201 | -0.56% |
| CLN (CLNPHARMA) | 22.00 45 876 | -1.35% |
| CMP (COMP) | 94.00 107 121 | -1.05% |
| COG (COGNOR) | 5.70 748 419 | 0.00% |
| CPD (CELTIC) | 1.175 296 | +0.43% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.375 15 714 | -1.08% |
| CPS (CYFRPLSAT) | 15.650 1 390 660 | +0.64% |
| CRI (CREOTECH) | 708.00 2 007 926 | +0.14% |
| CRJ (CREEPYJAR) | 540.00 190 094 | -0.74% |
| CRM (CORMAY) | 0.530 1 502 | +1.92% |
| CRQ (CRQUANTUM) | 218.35 570 769 | +0.60% |
| CSR (CASPAR) | 7.40 15 | 0.00% |
| CTX (CAPTORTX) | 69.00 28 092 | -2.82% |
| DAD (DADELO) | 81.80 296 985 | +0.74% |
| DAT (DATAWALK) | 117.80 289 702 | -0.51% |
| DBE (DBENERGY) | 8.62 746 | -4.43% |
| DCR (DECORA) | 84.00 41 498 | +1.20% |
| DEK (DEKPOL) | 72.60 1 449 | +0.55% |
| DEL (DELKO) | 5.89 12 117 | +0.51% |
| DGA | 22.20 5 884 | -1.77% |
| DGE (DRAGOENT) | 23.40 9 068 | -1.68% |
| DIA (DIAG) | 167.90 972 691 | -0.71% |
| DIG (DIGITANET) | 287.40 761 946 | -3.10% |
| DNP (DINOPL) | 36.24 84 758 375 | +0.11% |
| DOM (DOMDEV) | 236.00 526 911 | -1.05% |
| DTR (DIGITREE) | 9.75 8 970 | -1.02% |
| DVL (DEVELIA) | 10.50 384 493 | -0.38% |
| EAH (ESOTIQ) | 37.10 29 933 | -0.80% |
| EAT (AMREST) | 10.48 41 269 | -0.57% |
| EBP (ERSTEPL) | 723.20 5 788 208 | -0.17% |
| ECB (ECBSA) | 20.00 16 340 | +0.10% |
| ECH (ECHO) | 5.32 30 855 | +0.38% |
| EKP (ELKOP) | 2.03 944 | +0.50% |
| ELT (ELEKTROTI) | 70.60 345 718 | -2.69% |
| ENA (ENEA) | 19.44 738 678 | +0.67% |
| ENE (ENELMED) | 20.20 81 | +1.00% |
| ENI (ENERGOINS) | 1.770 66 | +1.43% |
| ENT (ENTER) | 51.50 88 606 | -0.19% |
| EQU (EQUNICO) | 1.485 5 843 | +2.41% |
| ERB (ERBUD) | 23.10 31 761 | +0.65% |
| ERG | 46.00 8 345 | 0.00% |
| ETL (EUROTEL) | 30.90 6 541 | 0.00% |
| EUR (EUROCASH) | 5.280 823 934 | +1.54% |
| FAB (FABRITY) | 25.20 20 902 | -2.33% |
| FHB (FOODHUB) | 2.20 9 | +0.46% |
| FON | 1.720 7 560 | -0.86% |
| FRO (FERRO) | 35.80 312 055 | -1.92% |
| FSG (FASING) | 14.40 1 195 | 0.00% |
| FTE (FORTE) | 15.55 17 263 | -0.96% |
| GIF (GAMFACTOR) | 4.435 4 | 0.00% |
| GKI (IMMOBILE) | 4.95 7 459 | -0.60% |
| GMT (GENOMTEC) | 3.69 12 984 | -0.14% |
| GNS (NIEWIADOW) | 15.30 2 729 556 | -4.97% |
| GOP (GAMEOPS) | 11.30 113 | 0.00% |
| GPP (GRUPRACUJ) | 57.40 241 647 | -1.03% |
| GPW | 95.00 1 720 358 | -0.63% |
| GRN (GRODNO) | 14.90 511 036 | +2.76% |
| GRX (GREENX) | 2.770 444 476 | -1.28% |
| GTC | 2.51 5 867 | -2.71% |
| GTN (GETIN) | 0.3520 23 752 | -2.49% |
| GVT (VIRTUS) | 1.546 294 634 | +0.39% |
| HDR (HYDROTOR) | 9.50 884 | +0.42% |
| HEL (HELIO) | 57.40 7 806 | -0.69% |
| HRP (HARPER) | 4.93 25 | 0.00% |
| HRS (HERKULES) | 1.290 19 766 | +0.78% |
| HUG (HUUUGE) | 20.95 135 397 | +0.48% |
| ICE (MEDINICE) | 71.30 354 273 | -2.46% |
| IFI (IFIRMA) | 24.30 11 458 | 0.00% |
| IMC (IMCOMPANY) | 30.00 60 | -1.64% |
| IMP (IMPERIO) | 1.51 515 | 0.00% |
| IMS | 2.33 4 354 | -2.10% |
| INC | 1.455 1 | +0.34% |
| ING (INGBSK) | 440.00 606 888 | -0.23% |
| INK (INSTALKRK) | 35.30 19 091 | -0.28% |
| INL (INTROL) | 8.50 1 691 | 0.00% |
| INP (INPRO) | 7.45 15 | -0.67% |
| IPE (IPOPEMA) | 9.86 24 364 | +1.44% |
| ITB (INTERBUD) | 1.380 1 045 | -0.72% |
| IZO (IZOLACJA) | 3.70 611 | -3.65% |
| IZS (IZOSTAL) | 3.31 7 931 | 0.00% |
| JRH | 3.50 12 588 | 0.00% |
| JSW | 34.17 12 635 647 | +0.77% |
| KCI | 0.900 5 690 | -0.44% |
| KGH (KGHM) | 342.25 48 280 212 | -1.37% |
| KGN (KOGENERA) | 68.00 54 315 | -1.45% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KOM (KOMPUTRON) | 5.48 10 641 | -0.36% |
| KPL (KINOPOL) | 18.70 26 290 | 0.00% |
| KRK (KRKA) | 1134.00 90 942 | -1.39% |
| KRU (KRUK) | 395.60 13 444 754 | +0.33% |
| KSG (KSGAGRO) | 3.220 8 850 | -0.77% |
| KTY (KETY) | 1221.00 3 204 898 | +0.16% |
| LBT (LIBET) | 1.240 12 | +3.33% |
| LBW (LUBAWA) | 11.12 1 660 171 | -0.18% |
| LEN (LENA) | 2.16 518 | 0.00% |
| LES (LESS) | 0.237 0 | 0.00% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 29.84 87 755 | -0.50% |
| LPP | 20900.00 10 218 560 | +0.10% |
| LRQ (LARQ) | 2.53 99 | 0.00% |
| LSI (LSISOFT) | 51.40 1 875 | +1.98% |
| LTX (LENTEX) | 7.00 1 848 | -0.85% |
| LWB (BOGDANKA) | 24.90 1 254 573 | +1.22% |
| MAB (MABION) | 7.77 66 339 | +1.04% |
| MAK (MAKARONPL) | 24.65 9 875 | -0.80% |
| MBK (MBANK) | 1360.50 2 964 811 | +1.11% |
| MBR (MOBRUK) | 398.00 1 351 111 | +1.92% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.70 67 522 | -1.03% |
| MCR | 14.90 5 983 | +2.05% |
| MDG (MEDICALG) | 28.55 126 530 | -0.17% |
| MDI (MDIENERGIA) | 2.13 112 030 | -2.74% |
| MDV (MODIVO) | 86.26 7 440 597 | +0.61% |
| MEX (MEXPOLSKA) | 3.40 530 | 0.00% |
| MFO | 30.80 36 278 | -1.60% |
| MGT (MANGATA) | 63.00 190 | 0.00% |
| MIL (MILLENNIUM) | 20.82 2 155 861 | +0.39% |
| MIR (MIRACULUM) | 0.558 7 516 | 0.00% |
| MLG (MLPGROUP) | 123.00 213 548 | +2.50% |
| MLK (MILKILAND) | 1.584 752 | -0.25% |
| MLS (MLSYSTEM) | 14.02 98 | -0.43% |
| MNC (MENNICA) | 41.80 29 114 | +1.95% |
| MOC (MOLECURE) | 6.45 549 173 | +5.56% |
| MOL | 58.90 154 540 | -2.48% |
| MON (MONNARI) | 5.34 15 909 | -1.48% |
| MOV (MOVIEGAMES) | 6.44 17 628 | -2.28% |
| MQR (MULTIQURE) | 2.705 197 063 | -4.75% |
| MRB (MIRBUD) | 12.59 563 304 | -0.24% |
| MRC (MERCATOR) | 58.00 57 765 | +0.87% |
| MSP (MOSTALPLC) | 13.70 3 812 | +2.24% |
| MSW (MOSTALWAR) | 3.50 9 282 | 0.00% |
| MSZ (MOSTALZAB) | 6.61 174 388 | -0.75% |
| MUR (MURAPOL) | 37.15 80 123 | -0.40% |
| MVP (MARVIPOL) | 8.28 19 171 | +0.24% |
| MXC (MAXCOM) | 5.70 499 | +2.15% |
| MZA (MUZA) | 8.80 44 | +0.57% |
| NCL (NOCTILUCA) | 90.40 30 154 | -2.38% |
| NEU (NEUCA) | 773.00 315 770 | -0.39% |
| NNG (NANOGROUP) | 2.46 4 998 | +1.02% |
| NTC (NTCAPITAL) | 0.604 318 | -4.13% |
| NTT (NTTSYSTEM) | 15.85 36 033 | +2.59% |
| NVA (PANOVA) | 18.25 584 | -0.82% |
| NVG (NOVAVISGR) | 0.686 88 | 0.00% |
| NWA (NWAI) | 30.40 274 | +2.01% |
| NWG (NEWAG) | 90.20 211 402 | -0.66% |
| ODL (ODLEWNIE) | 19.00 91 973 | 0.00% |
| OML (ONEMORE) | 2.040 93 370 | +2.00% |
| OND (ONDE) | 8.50 55 879 | +2.29% |
| ONO (ONESANO) | 0.620 12 687 | -2.52% |
| OPL (ORANGEPL) | 13.720 2 309 359 | -0.76% |
| OPM (OPTEAM) | 5.35 3 085 | -1.83% |
| OPN (OPONEO.PL) | 103.00 428 584 | +1.98% |
| OTM (OTMUCHOW) | 4.71 104 | -0.21% |
| OTS (OTLOG) | 15.58 1 636 | +0.52% |
| PAS (PASSUS) | 134.00 138 143 | +0.30% |
| PAT (PATENTUS) | 2.24 8 427 | -2.18% |
| PBX (PEKABEX) | 8.60 54 152 | 0.00% |
| PCE (POLICE) | 7.40 906 | +2.49% |
| PCF (PCFGROUP) | 3.765 14 430 | -0.40% |
| PCO (PEPCO) | 43.60 5 731 303 | -1.04% |
| PCR (PCCROKITA) | 66.10 137 860 | +0.30% |
| PEN (PHOTON) | 1.280 157 | +3.64% |
| PEO (PEKAO) | 256.40 18 852 379 | +0.04% |
| PEP | 54.00 55 353 | -0.18% |
| PGE | 11.310 21 291 444 | +2.86% |
| PGM (PMPG) | 2.03 2 040 | +4.64% |
| PGV (PGFGROUP) | 1.268 1 568 873 | +5.67% |
| PHN | 9.24 1 313 | +0.43% |
| PHR (PHARMENA) | 3.17 31 047 | -5.37% |
| PJP (PJPMAKRUM) | 22.60 114 | +2.26% |
| PKN (PKNORLEN) | 155.24 44 245 493 | -0.19% |
| PKO (PKOBP) | 113.58 26 448 331 | -0.11% |
| PLW (PLAYWAY) | 239.50 159 375 | -0.62% |
| PLZ (PLAZACNTR) | 1.192 483 | -1.97% |
| PPS (PEPEES) | 0.780 158 | -1.27% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.80 87 | +0.93% |
| PRT (PROTEKTOR) | 1.060 22 416 | -2.57% |
| PTG (POLTREG) | 23.10 5 015 | +1.76% |
| PTW (PTWP) | 139.00 837 | -0.71% |
| PWX (POLWAX) | 1.000 1 203 | 0.00% |
| PXM (POLIMEXMS) | 6.975 1 939 673 | +0.50% |
| PZU | 74.24 14 609 455 | +0.24% |
| QNA (QNATECHNO) | 34.90 175 | +1.75% |
| QRS (QUERCUS) | 13.76 107 476 | +0.15% |
| RBW (RAINBOW) | 145.50 602 764 | -0.41% |
| REX | 13.30 13 350 | +0.23% |
| RLP (RELPOL) | 5.92 2 321 | -1.33% |
| RMK (REMAK) | 9.94 497 | 0.00% |
| RNC (REINO) | 1.34 4 226 | -4.96% |
| RND (RENDER) | 71.60 2 232 | +0.28% |
| RNK (RANKPROGR) | 4.79 479 | 0.00% |
| ROB (ROBYG) | 32.40 61 191 | +0.93% |
| RPC (ROPCZYCE) | 23.90 13 339 | -1.24% |
| RVU (RYVU) | 16.98 609 277 | -2.30% |
| RWL (RAWLPLUG) | 14.80 1 275 | 0.00% |
| S2B (SYN2BIO) | 58.54 1 459 007 | -0.24% |
| SAN (SANTANDER) | 55.00 110 | +0.47% |
| SCP (SCPFL) | 129.20 181 882 | -1.67% |
| SCW (SCANWAY) | 261.00 414 445 | +0.77% |
| SEK (SEKO) | 11.45 15 215 | +2.69% |
| SEL (SELENAFM) | 56.00 24 507 | -1.06% |
| SFS (SFINKS) | 0.417 27 950 | +4.25% |
| SGN (SYGNITY) | 86.70 94 968 | -0.57% |
| SIM (SIMFABRIC) | 1.378 26 722 | -2.27% |
| SKA (SNIEZKA) | 85.20 3 742 | +0.24% |
| SKH (SKARBIEC) | 37.40 14 436 | +0.81% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 27.00 113 316 | +1.89% |
| SNK (SANOK) | 22.80 13 207 | -0.87% |
| SNT (SYNEKTIK) | 326.00 7 725 771 | -0.31% |
| SNW (SANWIL) | 1.890 59 160 | +3.00% |
| SNX (SUNEX) | 3.250 4 602 | -0.31% |
| SON (SONEL) | 13.20 2 909 | -1.49% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 427.00 17 120 | -1.61% |
| STF (STALPROFI) | 10.10 65 324 | 0.00% |
| STP (STALPROD) | 221.00 221 | 0.00% |
| STX (STALEXP) | 1.780 65 646 | -0.56% |
| SVE (SNTVERSE) | 3.025 42 403 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.06 81 | +0.50% |
| SWG (SECOGROUP) | 35.60 1 344 | +1.14% |
| TAR (TARCZYNSKI) | 121.00 724 | 0.00% |
| TEN (TSGAMES) | 101.70 407 447 | +0.10% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TOA (TOYA) | 10.76 398 812 | +2.28% |
| TOR (TORPOL) | 72.40 1 113 318 | -0.69% |
| TPE (TAURONPE) | 8.352 3 940 025 | 0.00% |
| TRN (TRANSPOL) | 14.45 21 623 | -0.34% |
| TSG (TESGAS) | 1.750 4 | +2.04% |
| TXT (TEXT) | 40.88 1 468 535 | -2.43% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.25 803 | +0.38% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 14.10 145 668 | +3.68% |
| UNT (UNIMOT) | 180.00 762 117 | +1.58% |
| URT (URTESTE) | 43.10 388 | 0.00% |
| VGO (VIGOPHOTN) | 481.00 855 256 | +5.71% |
| VIN (VINDEXUS) | 14.30 13 641 | +1.42% |
| VOT (VOTUM) | 44.00 60 925 | -0.79% |
| VOX (VOXEL) | 135.20 641 314 | +2.11% |
| VRC (VERCOM) | 129.20 657 234 | +0.16% |
| VRG | 5.36 63 372 | -1.47% |
| VVD (VIVID) | 0.625 19 360 | -0.48% |
| WAS (WASKO) | 5.64 8 276 | -1.74% |
| WIK (WIKANA) | 10.00 500 | 0.00% |
| WLT (WIELTON) | 5.26 9 245 | -0.38% |
| WPL (WIRTUALNA) | 61.00 113 573 | -0.49% |
| WPR (WOODPCKR) | 2.64 4 990 | 0.00% |
| WTN (WITTCHEN) | 13.61 47 886 | -1.02% |
| WWL (WAWEL) | 708.00 1 420 | -0.84% |
| WXF (WARIMPEX) | 2.14 322 | -2.73% |
| XPL (XPLUS) | 3.38 5 743 | +1.81% |
| XTB | 176.74 28 775 200 | -3.29% |
| XTP (XTPL) | 67.90 29 202 | +0.44% |
| YAN (YANOSIK) | 17.70 10 750 | +1.72% |
| YRL (YARRL) | 6.00 19 746 | +1.69% |
| ZAB (ZABKA) | 31.50 13 916 616 | 0.00% |
| ZEP (ZEPAK) | 17.74 10 644 | +0.23% |
| ZMT (ZAMET) | 0.568 4 645 | -0.35% |
| ZRE (ZREMB) | 8.84 46 467 | -0.45% |
| ZUE | 12.25 16 159 | +1.24% |
| ZUK (STAPORKOW) | 4.86 4 374 | -0.41% |