Komponenty WIG Kurs Zmiana
06N (06MAGNA) 3.12 22 809 0.00%
11B (11BIT) 168.10 1 282 854 +1.02%
1AT (ATAL) 56.60 86 495 +1.98%
3RG (3RGAMES) 0.756 28 229 +0.53%
4MS (4MASS) 4.120 148 109 0.00%
AAT (ALTA) 1.640 38 859 +5.13%
ABE (ABPL) 95.90 294 153 -0.10%
ABS (ASSECOBS) 82.60 242 861 -0.96%
ACG (ACAUTOGAZ) 23.50 30 659 0.00%
ACP (ASSECOPOL) 194.60 19 688 558 -0.15%
ACT (ACTION) 29.95 71 280 +0.50%
AGO (AGORA) 9.20 220 203 +1.77%
AGT (AGROTON) 5.86 42 834 -2.33%
ALE (ALLEGRO) 32.055 63 293 644 +0.90%
ALG (AIGAMES) 0.960 19 698 +3.00%
ALI (ALTUS) 2.76 51 787 -0.72%
ALL (AILLERON) 14.88 67 977 +0.13%
ALR (ALIOR) 103.45 17 012 786 -0.48%
AMB (AMBRA) 17.70 123 244 0.00%
AMC (AMICA) 58.70 830 501 +0.51%
ANR (ANSWEAR) 26.40 295 526 -0.38%
APE (APSENERGY) 2.74 200 -0.36%
APN (APLISENS) 17.95 4 056 -0.28%
APR (AUTOPARTN) 16.74 931 274 +0.12%
APT (APATOR) 22.85 107 607 0.00%
ARH (ARCHICOM) 46.00 57 124 +2.22%
ARL (ARLEN) 36.00 2 217 825 -2.68%
ART (ARTIFEX) 13.00 15 125 0.00%
ASB (ASBIS) 29.90 1 101 550 +0.34%
ASE (ASSECOSEE) 67.00 227 972 +0.75%
AST (ASTARTA) 47.00 1 645 427 +0.53%
ATC (ARCTIC) 8.34 184 241 +0.48%
ATD (ATENDE) 3.02 33 692 +0.33%
ATG (ATMGRUPA) 3.96 556 714 0.00%
ATP (ATLANTAPL) 17.00 5 718 +1.80%
ATR (ATREM) 49.20 156 363 +0.41%
ATS (ATLANTIS) 1.90 13 040 +1.06%
ATT (GRUPAAZOTY) 18.85 1 526 754 +1.18%
AWM (AIRWAY) 0.3170 88 465 -2.01%
BBD (BBIDEV) 5.35 7 242 +0.94%
BBT (BOOMBIT) 6.50 13 079 +0.31%
BCM (BETACOM) 4.74 94 +1.72%
BCS (BIGCHEESE) 13.38 308 054 +4.04%
BCX (BIOCELTIX) 89.80 342 558 -0.11%
BDX (BUDIMEX) 625.00 18 226 660 +0.94%
BFT (BENEFIT) 3540.00 20 212 456 +0.85%
BHW (HANDLOWY) 103.60 4 145 531 +1.17%
BIO (BIOTON) 3.96 58 172 +0.76%
BIP (BIOPLANET) 23.60 10 041 -0.42%
BLO (BLOOBER) 24.95 1 335 784 +0.20%
BMC (BUMECH) 17.02 14 095 620 -13.60%
BMX (BIOMAXIMA) 12.50 73 532 -0.79%
BNP (BNPPPL) 115.50 232 816 -0.43%
BOS 10.28 443 702 -1.15%
BOW (BOWIM) 4.67 11 052 -0.85%
BRS (BORYSZEW) 5.80 203 902 0.00%
CAP (CAPITEA) 0.3710 67 176 -2.37%
CAR (INTERCARS) 562.00 712 174 +1.44%
CAV (CAVATINA) 14.50 10 988 +2.84%
CBF (CYBERFLKS) 184.40 1 425 538 +1.88%
CCC 135.10 42 802 792 +3.80%
CDL (CDRL) 9.75 179 0.00%
CDR (CDPROJEKT) 256.40 77 739 648 +2.85%
CEZ 224.00 4 719 +0.27%
CIG (CIGAMES) 2.930 751 783 -0.68%
CLC (COLUMBUS) 5.50 673 164 -3.17%
CLD (CLOUD) 57.00 5 895 +3.26%
CLE (COALENERG) 2.87 393 484 +0.35%
CLN (CLNPHARMA) 21.70 375 259 +1.88%
CMP (COMP) 57.00 5 460 412 +1.06%
COG (COGNOR) 5.40 1 284 091 +0.93%
CPD (CELTIC) 2.58 47 983 -3.37%
CPI (CPIEUROPE) 67.15 3 822 +0.37%
CPL (COMPERIA) 7.90 16 0.00%
CPR (COMPREMUM) 0.938 232 665 -4.29%
CPS (CYFRPLSAT) 11.420 17 025 938 +2.10%
CRI (CREOTECH) 379.00 3 534 083 -2.94%
CRJ (CREEPYJAR) 439.00 445 701 +1.15%
CRM (CORMAY) 0.400 9 920 +1.52%
CSR (CASPAR) 4.00 8 0.00%
CTX (CAPTORTX) 65.80 1 127 891 +2.17%
DAD (DADELO) 59.00 115 605 -0.34%
DAT (DATAWALK) 79.50 862 386 -2.89%
DBE (DBENERGY) 11.80 1 078 +1.72%
DCR (DECORA) 69.80 45 634 -0.29%
DEK (DEKPOL) 77.60 1 278 463 -3.00%
DEL (DELKO) 6.88 71 021 +1.18%
DGA 29.40 2 465 +1.38%
DGE (DRAGOENT) 22.50 10 478 -1.32%
DIA (DIAG) 170.55 7 005 161 -2.18%
DIG (DIGITANET) 132.20 1 010 888 +5.59%
DNP (DINOPL) 40.83 158 218 544 -0.49%
DOM (DOMDEV) 271.00 924 858 -0.91%
DTR (DIGITREE) 10.80 961 0.00%
DVL (DEVELIA) 7.80 1 848 760 +0.26%
EAH (ESOTIQ) 36.80 88 798 +1.10%
EAT (AMREST) 14.24 1 171 077 +0.71%
ECB (ECBSA) 25.80 9 012 -0.19%
ECH (ECHO) 5.80 849 413 +1.75%
EKP (ELKOP) 1.95 76 883 -0.77%
ELT (ELEKTROTI) 42.60 2 529 597 +4.16%
ENA (ENEA) 20.12 4 072 444 +0.30%
ENE (ENELMED) 18.50 37 0.00%
ENI (ENERGOINS) 2.62 89 090 +0.77%
ENT (ENTER) 54.00 8 102 305 +5.26%
EQU (EQUNICO) 0.900 9 975 -0.22%
ERB (ERBUD) 28.25 108 951 0.00%
ERG 41.00 14 344 +3.02%
ETL (EUROTEL) 27.50 126 420 +2.61%
EUR (EUROCASH) 7.350 804 069 0.00%
FAB (FABRITY) 25.20 51 594 -1.56%
FEE (FEERUM) 12.70 4 971 -3.05%
FHB (FOODHUB) 2.60 151 -2.62%
FMG 86.20 11 722 +1.41%
FRO (FERRO) 28.00 1 022 368 -1.41%
FSG (FASING) 12.20 7 064 +0.83%
FTE (FORTE) 23.90 10 852 0.00%
GEA (GRENEVIA) 3.150 384 253 0.00%
GIF (GAMFACTOR) 6.70 244 647 -7.46%
GKI (IMMOBILE) 3.25 94 113 +2.85%
GMT (GENOMTEC) 4.600 51 751 0.00%
GOP (GAMEOPS) 12.54 57 575 -3.54%
GPP (GRUPRACUJ) 53.60 642 782 -0.74%
GPW 63.95 2 209 202 +0.79%
GRN (GRODNO) 9.82 28 178 -1.41%
GRX (GREENX) 2.060 2 479 365 +5.97%
GTC 3.41 6 858 -2.01%
GTN (GETIN) 0.545 63 044 +0.37%
HDR (HYDROTOR) 15.00 5 661 -0.99%
HEL (HELIO) 30.00 125 950 +3.45%
HRP (HARPER) 5.54 29 866 -2.81%
HUG (HUUUGE) 25.75 2 335 676 +3.00%
ICE (MEDINICE) 11.14 65 988 +2.20%
IFI (IFIRMA) 28.80 86 570 -0.69%
IMC (IMCOMPANY) 29.40 93 004 -7.26%
IMP (IMPERIO) 1.44 65 +2.86%
IMS 3.00 45 946 0.00%
INC 1.550 33 434 -1.90%
ING (INGBSK) 347.00 91 118 472 -1.28%
INK (INSTALKRK) 36.70 52 871 -1.87%
INL (INTROL) 6.96 7 014 -0.29%
INP (INPRO) 8.15 16 0.00%
IPE (IPOPEMA) 3.18 28 870 +1.60%
IPO (INTERSPPL) 0.498 1 434 -0.20%
ITB (INTERBUD) 2.12 3 205 -0.93%
IZO (IZOLACJA) 3.89 5 748 +1.30%
IZS (IZOSTAL) 3.37 31 281 -1.17%
JRH 5.76 4 989 0.00%
JSW 23.84 4 563 286 +0.25%
KCI 0.958 14 873 -0.21%
KGH (KGHM) 211.70 191 406 976 +3.07%
KGN (KOGENERA) 64.10 514 514 +0.16%
KMP (KOMPAP) 23.80 8 340 0.00%
KOM (KOMPUTRON) 7.00 22 315 -0.28%
KPD (KPPD) 23.00 92 +1.77%
KPL (KINOPOL) 19.00 94 166 -1.81%
KRK (KRKA) 870.00 23 422 +0.46%
KRU (KRUK) 476.90 10 135 021 +1.34%
KSG (KSGAGRO) 4.14 71 373 0.00%
KTY (KETY) 962.00 12 538 260 +0.16%
LBT (LIBET) 1.470 10 366 -2.97%
LBW (LUBAWA) 9.400 2 093 930 +2.29%
LEN (LENA) 2.69 11 490 +1.13%
LES (LESS) 0.236 2 917 -1.67%
LKD (LOKUM) 22.60 1 063 0.00%
LPP 17010.00 102 457 480 -1.13%
LRQ (LARQ) 1.945 2 066 -2.51%
LSI (LSISOFT) 27.60 37 950 0.00%
LTX (LENTEX) 7.22 20 078 -1.10%
LWB (BOGDANKA) 20.35 375 385 +0.25%
MAB (MABION) 7.40 255 257 -1.20%
MAK (MAKARONPL) 22.35 46 595 +0.68%
MBK (MBANK) 1026.00 22 053 680 -0.77%
MBR (MOBRUK) 313.00 3 183 955 +2.12%
MBW (MBWS) 12.50 25 0.00%
MCI 28.60 176 185 -0.35%
MCR (MERCOR) 21.60 79 034 -0.46%
MDG (MEDICALG) 32.05 1 323 512 +0.47%
MDI (MDIENERGIA) 0.930 1 479 -6.06%
MEX (MEXPOLSKA) 3.60 82 863 +0.56%
MFO 34.10 19 134 0.00%
MGT (MANGATA) 63.60 67 755 +0.95%
MIL (MILLENNIUM) 15.62 6 616 549 -0.89%
MIR (MIRACULUM) 0.742 4 569 0.00%
MLG (MLPGROUP) 79.40 40 647 +1.02%
MLK (MILKILAND) 1.890 248 628 -5.50%
MLS (MLSYSTEM) 15.10 151 528 -0.26%
MNC (MENNICA) 35.20 126 114 +0.57%
MOC (MOLECURE) 7.03 481 789 +9.33%
MOL 32.30 12 864 -0.92%
MON (MONNARI) 5.06 12 039 0.00%
MOV (MOVIEGAMES) 10.18 11 769 +0.20%
MRB (MIRBUD) 15.24 4 511 799 +1.33%
MRC (MERCATOR) 38.80 328 030 -0.26%
MSP (MOSTALPLC) 15.20 122 +2.36%
MSW (MOSTALWAR) 6.86 11 520 +0.59%
MSZ (MOSTALZAB) 6.63 133 213 +0.30%
MUR (MURAPOL) 40.15 12 508 115 +3.88%
MVP (MARVIPOL) 8.52 534 317 +2.65%
MXC (MAXCOM) 5.12 61 0.00%
MZA (MUZA) 9.90 495 +1.43%
NCL (NOCTILUCA) 93.20 255 678 +3.79%
NEU (NEUCA) 835.00 3 105 038 +0.60%
NNG (NANOGROUP) 2.910 316 626 +1.39%
NTT (NTTSYSTEM) 8.94 32 113 -1.54%
NVA (PANOVA) 15.85 14 519 0.00%
NVG (NOVAVISGR) 1.150 31 513 0.00%
NWG (NEWAG) 100.40 735 401 +0.50%
NXG (NEXITY) 2.22 6 499 +0.91%
ODL (ODLEWNIE) 9.44 15 062 -0.42%
OND (ONDE) 8.36 100 322 -0.83%
ONO (ONESANO) 0.886 439 +1.84%
OPL (ORANGEPL) 9.638 5 436 436 +0.82%
OPM (OPTEAM) 3.36 36 090 +5.00%
OPN (OPONEO.PL) 91.00 470 603 0.00%
OTM (OTMUCHOW) 4.70 1 584 +3.98%
OTS (OTLOG) 12.80 33 123 -2.14%
PAS (PASSUS) 87.60 202 955 -2.45%
PAT (PATENTUS) 3.31 67 077 +1.85%
PBX (PEKABEX) 12.90 54 459 -0.77%
PCE (POLICE) 8.16 2 023 -0.49%
PCF (PCFGROUP) 3.295 115 366 -0.15%
PCO (PEPCO) 26.77 14 949 084 -2.62%
PCR (PCCROKITA) 66.50 557 203 0.00%
PEN (PHOTON) 1.900 59 512 -1.04%
PEO (PEKAO) 199.95 87 928 416 -0.47%
PEP 58.00 147 229 0.00%
PGE 9.866 19 550 248 +0.06%
PGM (PMPG) 1.825 13 0.00%
PGV (PGFGROUP) 0.560 174 158 +14.29%
PHN 9.94 71 075 -0.60%
PHR (PHARMENA) 3.26 396 -0.61%
PJP (PJPMAKRUM) 14.80 1 598 -0.34%
PKN (PKNORLEN) 94.02 171 896 176 +0.76%
PKO (PKOBP) 77.40 128 826 056 -0.62%
PLW (PLAYWAY) 270.50 188 104 +0.56%
PLZ (PLAZACNTR) 2.450 2 231 +0.62%
PPS (PEPEES) 0.920 9 231 0.00%
PRI (PRAGMAINK) 3.16 32 0.00%
PRM (PROCHEM) 23.10 138 +3.13%
PRT (PROTEKTOR) 1.245 36 320 +3.75%
PTG (POLTREG) 26.80 85 399 +2.68%
PTW (PTWP) 129.00 65 859 -0.77%
PWX (POLWAX) 1.300 15 853 -0.38%
PXM (POLIMEXMS) 6.09 2 855 668 +0.83%
PZU 62.86 53 894 532 -0.51%
QNA (QNATECHNO) 26.20 38 441 -1.87%
QRS (QUERCUS) 13.15 185 543 +3.14%
RAE (RAEN) 0.595 25 152 +2.41%
RBW (RAINBOW) 132.50 5 109 047 +1.92%
RLP (RELPOL) 5.06 13 891 0.00%
RMK (REMAK) 11.80 4 803 0.00%
RND (RENDER) 76.00 3 136 +3.26%
RNK (RANKPROGR) 4.615 32 549 +0.87%
RPC (ROPCZYCE) 23.50 15 852 -1.67%
RVU (RYVU) 28.10 962 039 -1.40%
RWL (RAWLPLUG) 13.00 37 587 -1.52%
SAN (SANTANDER) 39.12 40 984 +0.67%
SCP (SCPFL) 147.40 605 779 +0.55%
SEK (SEKO) 8.34 17 684 0.00%
SEL (SELENAFM) 40.00 966 853 +6.95%
SFS (SFINKS) 0.405 11 775 +0.75%
SGN (SYGNITY) 93.00 156 468 +2.65%
SHO (SHOPER) 50.00 228 322 -0.79%
SIM (SIMFABRIC) 1.760 11 741 -1.46%
SKA (SNIEZKA) 82.20 3 282 +0.74%
SKH (SKARBIEC) 31.00 93 544 +2.31%
SKL (SKYLINE) 1.41 2 820 +0.71%
SLV (SELVITA) 48.00 2 675 349 +3.67%
SNK (SANOK) 20.00 115 181 +0.50%
SNT (SYNEKTIK) 281.00 2 620 818 +2.03%
SNW (SANWIL) 1.345 33 176 -0.74%
SNX (SUNEX) 4.260 107 001 -0.93%
SON (SONEL) 16.00 198 901 -5.33%
SPL (SANPL) 515.00 36 775 408 -0.58%
SPR (SPYROSOFT) 526.00 220 378 -1.87%
STF (STALPROFI) 8.04 19 942 +0.50%
STP (STALPROD) 240.00 102 569 +1.27%
STX (STALEXP) 3.060 146 552 +0.16%
SVE (SNTVERSE) 4.035 123 105 0.00%
SVRS (SILVAIR-REGS) 10.00 63 345 -7.41%
SWG (SECOGROUP) 29.00 29 538 0.00%
TAR (TARCZYNSKI) 120.00 27 006 -3.23%
TEN (TSGAMES) 91.30 535 654 +1.00%
TLX (TALEX) 19.20 5 894 0.00%
TMR (TATRY) 88.00 264 0.00%
TOA (TOYA) 9.40 191 144 +0.21%
TOR (TORPOL) 58.80 310 185 +0.34%
TPE (TAURONPE) 9.480 19 811 540 +1.61%
TRN (TRANSPOL) 3.87 17 432 -2.52%
TSG (TESGAS) 2.55 1 280 -1.16%
TXT (TEXT) 42.00 10 375 004 -1.64%
UCG (UNICREDIT) 269.80 21 592 -0.15%
ULG (ULTGAMES) 12.65 15 846 -0.78%
ULM (ULMA) 59.00 30 126 +1.72%
UNI (UNIBEP) 13.30 138 670 +1.53%
UNT (UNIMOT) 125.60 87 634 +0.16%
URT (URTESTE) 37.20 136 325 -0.80%
VGO (VIGOPHOTN) 467.00 334 045 -0.64%
VIN (VINDEXUS) 11.80 77 530 0.00%
VOT (VOTUM) 47.10 548 187 +0.21%
VOX (VOXEL) 140.20 502 354 -0.71%
VRC (VERCOM) 127.00 1 224 312 +4.96%
VRG 4.83 119 903 +0.84%
VVD (VIVID) 0.838 37 635 -0.71%
WAS (WASKO) 1.700 4 877 -1.16%
WIK (WIKANA) 7.55 2 066 -0.66%
WLT (WIELTON) 6.02 178 392 -2.11%
WPL (WIRTUALNA) 58.60 3 617 639 +1.91%
WPR (WOODPCKR) 2.97 56 901 0.00%
WTN (WITTCHEN) 16.58 527 698 +3.62%
WWL (WAWEL) 700.00 64 750 -0.28%
WXF (WARIMPEX) 2.44 54 609 +2.95%
XPL (XPLUS) 2.36 2 236 +1.72%
XTB 70.66 9 066 273 +0.54%
XTP (XTPL) 73.30 59 978 -0.95%
YAN (NEPTIS) 13.70 2 632 -0.72%
YRL (YARRL) 6.52 377 136 -11.17%
ZAB (ZABKA) 23.27 53 449 016 +2.06%
ZEP (ZEPAK) 20.80 312 477 0.00%
ZMT (ZAMET) 0.756 21 808 0.00%
ZRE (ZREMB) 8.95 213 090 +0.11%
ZUE 10.40 23 906 -0.48%
ZUK (STAPORKOW) 4.18 1 329 +0.48%