| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 17 970 | -2.03% |
| 11B (11BIT) | 146.00 287 184 | -0.75% |
| 1AT (ATAL) | 63.60 24 100 | 0.00% |
| 3RG (3RGAMES) | 0.748 7 255 | +1.08% |
| 4MS (4MASS) | 4.690 41 352 | +1.96% |
| AAT (ALTA) | 1.540 23 | 0.00% |
| ABE (ABPL) | 144.40 4 455 324 | -2.04% |
| ABS (ASSECOBS) | 91.00 120 080 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 3 254 | 0.00% |
| ACP (ASSECOPOL) | 191.05 8 915 240 | -0.91% |
| ACT (ACTION) | 35.60 408 478 | -2.33% |
| AGO (AGORA) | 9.14 2 365 688 | +2.47% |
| AGT (AGROTON) | 4.90 9 538 | -0.81% |
| ALE (ALLEGRO) | 34.710 33 962 244 | +0.77% |
| ALI (ALTUS) | 3.36 35 648 | -0.30% |
| ALL (AILLERON) | 16.50 103 304 | +0.61% |
| ALR (ALIOR) | 128.55 25 169 536 | +1.66% |
| AMB (AMBRA) | 17.96 105 556 | +0.67% |
| AMC (AMICA) | 51.20 165 040 | -0.39% |
| ANR (ANSWEAR) | 18.32 11 329 | -1.29% |
| APE (APSENERGY) | 5.62 610 662 | +12.40% |
| APN (APLISENS) | 17.90 269 | +0.28% |
| APR (AUTOPARTN) | 25.80 1 010 193 | -1.90% |
| APT (APATOR) | 26.10 179 555 | +4.40% |
| ARH (ARCHICOM) | 52.80 6 588 | -1.86% |
| ARL (ARLEN) | 24.15 141 531 | -1.43% |
| ART (ARTIFEX) | 20.00 92 082 | +2.35% |
| ASB (ASBIS) | 88.65 25 305 286 | -0.06% |
| ASE (ASSECOSEE) | 62.30 39 572 | -1.11% |
| ASM (ASMGROUP) | 0.1675 29 107 | -0.30% |
| AST (ASTARTA) | 48.10 201 729 | +0.42% |
| ATC (ARCTIC) | 5.88 47 129 | +0.51% |
| ATD (ATENDE) | 3.74 178 471 | +2.19% |
| ATG (ATMGRUPA) | 3.79 65 045 | -0.79% |
| ATP (ATLANTAPL) | 18.40 41 047 | -0.27% |
| ATR (ATREM) | 58.80 261 550 | +1.38% |
| ATT (GRUPAAZOTY) | 21.96 5 618 197 | -1.17% |
| AWM (AIRWAY) | 0.2700 70 137 | -0.37% |
| BBD (BBIDEV) | 5.34 252 | -0.37% |
| BBT (BOOMBIT) | 6.02 55 282 | +2.03% |
| BCM (BETACOM) | 5.34 14 848 | 0.00% |
| BCS (BIGCHEESE) | 4.71 1 679 | -0.32% |
| BCX (BIOCELTIX) | 88.00 591 636 | +1.38% |
| BDX (BUDIMEX) | 671.60 6 206 378 | -0.15% |
| BFT (BENEFIT) | 4648.00 16 892 940 | +1.04% |
| BHW (HANDLOWY) | 124.80 2 221 545 | +1.13% |
| BIO (BIOTON) | 4.00 121 589 | -0.25% |
| BIP (BIOPLANET) | 32.40 8 262 | +0.62% |
| BLO (BLOOBER) | 26.15 464 087 | -1.32% |
| BMC (BUMECH) | 17.90 1 059 465 | -2.93% |
| BMX (BIOMAXIMA) | 9.46 20 594 | +0.64% |
| BNP (BNPPPL) | 145.40 284 085 | +0.41% |
| BOS | 9.97 17 513 | +0.30% |
| BOW (BOWIM) | 7.84 90 333 | -2.00% |
| BRS (BORYSZEW) | 4.96 464 486 | -2.27% |
| CAP (CAPITEA) | 0.438 22 890 | +1.86% |
| CAR (INTERCARS) | 799.00 465 156 | -0.99% |
| CAV (CAVATINA) | 12.85 10 439 | +1.18% |
| CBF (CYBERFLKS) | 194.20 1 505 184 | +0.36% |
| CDL (CDRL) | 9.45 74 427 | +5.59% |
| CDR (CDPROJEKT) | 225.40 31 875 842 | -0.75% |
| CEZ | 221.40 4 456 076 | +0.54% |
| CIG (CIGAMES) | 2.765 1 972 883 | -4.66% |
| CLC (COLUMBUS) | 3.460 30 096 | +0.58% |
| CLD (CLOUD) | 70.60 23 675 | -1.67% |
| CLE (COALENERG) | 2.012 57 226 | +0.60% |
| CLN (CLNPHARMA) | 21.35 797 841 | +3.64% |
| CMP (COMP) | 94.60 2 834 986 | +7.26% |
| COG (COGNOR) | 6.64 1 034 766 | -0.82% |
| CPD (CELTIC) | 1.395 339 | +0.72% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.35 34 339 | +8.74% |
| CPR (COMPREMUM) | 1.305 66 064 | +0.77% |
| CPS (CYFRPLSAT) | 15.205 2 416 339 | -1.49% |
| CRI (CREOTECH) | 780.00 41 050 993 | +0.39% |
| CRJ (CREEPYJAR) | 522.00 395 138 | +0.38% |
| CRM (CORMAY) | 0.504 28 291 | -6.32% |
| CRQ (CRQUANTUM) | 367.25 4 112 716 | -1.28% |
| CSR (CASPAR) | 5.95 440 | +0.85% |
| CTX (CAPTORTX) | 78.00 107 831 | 0.00% |
| DAD (DADELO) | 71.30 92 589 | +0.85% |
| DAT (DATAWALK) | 121.80 950 312 | -0.98% |
| DBE (DBENERGY) | 8.88 1 340 | 0.00% |
| DCR (DECORA) | 70.90 134 109 | -0.98% |
| DEK (DEKPOL) | 70.40 110 920 | +2.03% |
| DEL (DELKO) | 5.99 4 139 | 0.00% |
| DGA | 25.20 4 011 | -3.08% |
| DGE (DRAGOENT) | 19.15 19 258 | +0.79% |
| DIA (DIAG) | 174.70 1 710 915 | -0.68% |
| DIG (DIGITANET) | 226.00 1 042 989 | +4.44% |
| DNP (DINOPL) | 29.77 29 069 712 | +0.92% |
| DOM (DOMDEV) | 247.50 386 108 | +2.27% |
| DTR (DIGITREE) | 10.40 2 080 | -2.80% |
| DVL (DEVELIA) | 10.84 692 572 | -0.91% |
| EAH (ESOTIQ) | 28.80 8 158 | 0.00% |
| EAT (AMREST) | 10.12 384 663 | +1.00% |
| EBP (ERSTEPL) | 614.60 15 074 215 | +0.72% |
| ECB (ECBSA) | 21.95 26 725 | -0.23% |
| ECH (ECHO) | 5.15 47 218 | -0.96% |
| EKP (ELKOP) | 1.805 17 609 | 0.00% |
| ELT (ELEKTROTI) | 55.20 435 851 | -1.08% |
| ENA (ENEA) | 19.80 2 608 194 | -2.17% |
| ENE (ENELMED) | 19.30 5 076 | +2.12% |
| ENI (ENERGOINS) | 2.160 14 493 | +0.47% |
| ENT (ENTER) | 53.50 137 450 | +1.90% |
| EQU (EQUNICO) | 1.170 4 813 | -0.43% |
| ERB (ERBUD) | 25.30 11 450 | +1.00% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 29.90 62 562 | -0.17% |
| EUR (EUROCASH) | 5.025 224 068 | +0.10% |
| FAB (FABRITY) | 28.90 42 183 | +1.05% |
| FEE (FEERUM) | 16.95 14 842 | +3.04% |
| FHB (FOODHUB) | 2.25 5 412 | +0.90% |
| FON | 1.800 17 119 | +5.88% |
| FRO (FERRO) | 31.10 78 156 | -1.89% |
| FSG (FASING) | 14.70 294 | 0.00% |
| FTE (FORTE) | 18.85 13 650 | +0.53% |
| GIF (GAMFACTOR) | 5.05 5 326 | 0.00% |
| GKI (IMMOBILE) | 4.61 11 761 | -1.91% |
| GMT (GENOMTEC) | 4.99 47 088 | -0.80% |
| GNS (NIEWIADOW) | 14.55 522 641 | -0.68% |
| GOP (GAMEOPS) | 14.85 379 592 | -0.34% |
| GPP (GRUPRACUJ) | 45.80 213 582 | +0.66% |
| GPW | 83.35 5 913 843 | +0.66% |
| GRN (GRODNO) | 16.15 799 657 | -3.29% |
| GRX (GREENX) | 2.486 472 766 | +1.47% |
| GTC | 2.41 15 351 | -1.63% |
| GTN (GETIN) | 0.505 16 519 | +0.20% |
| GVT (VIRTUS) | 1.340 93 194 | -5.50% |
| HDR (HYDROTOR) | 13.80 912 | +0.73% |
| HEL (HELIO) | 52.00 103 702 | +1.96% |
| HRP (HARPER) | 4.96 11 056 | +1.02% |
| HRS (HERKULES) | 1.395 7 517 | +1.09% |
| HUG (HUUUGE) | 20.80 250 913 | 0.00% |
| ICE (MEDINICE) | 89.50 4 740 349 | +5.17% |
| IFI (IFIRMA) | 26.35 29 351 | +0.38% |
| IMC (IMCOMPANY) | 39.00 91 435 | -2.50% |
| IMP (IMPERIO) | 1.60 31 711 | -1.23% |
| IMS | 2.10 19 483 | -0.94% |
| INC | 1.560 12 854 | +3.31% |
| ING (INGBSK) | 437.60 2 189 008 | +0.69% |
| INK (INSTALKRK) | 37.50 4 463 | 0.00% |
| INL (INTROL) | 7.94 2 096 | +0.25% |
| INP (INPRO) | 7.70 4 551 | +1.32% |
| IPE (IPOPEMA) | 6.36 66 529 | -5.64% |
| ITB (INTERBUD) | 1.640 21 458 | +0.92% |
| IZO (IZOLACJA) | 3.59 43 | -2.97% |
| IZS (IZOSTAL) | 3.07 29 805 | -1.29% |
| JRH | 4.80 18 668 | +1.05% |
| JSW | 28.50 13 992 284 | -1.72% |
| KCI | 0.888 6 713 | -0.67% |
| KGH (KGHM) | 341.70 106 123 439 | +0.50% |
| KGN (KOGENERA) | 77.30 247 576 | +1.31% |
| KMP (KOMPAP) | 22.00 24 876 | +3.77% |
| KOM (KOMPUTRON) | 5.90 31 432 | -2.80% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| KPL (KINOPOL) | 21.00 138 549 | 0.00% |
| KRK (KRKA) | 1096.00 6 576 | +0.18% |
| KRU (KRUK) | 394.80 6 493 483 | -0.80% |
| KSG (KSGAGRO) | 3.580 12 871 | -1.24% |
| KTY (KETY) | 1212.00 4 708 010 | +0.41% |
| LBT (LIBET) | 1.450 24 690 | -1.36% |
| LBW (LUBAWA) | 14.01 13 876 103 | +6.06% |
| LEN (LENA) | 2.28 5 932 | -1.30% |
| LES (LESS) | 0.231 14 | -2.12% |
| LKD (LOKUM) | 25.10 18 044 | +0.40% |
| LPP | 21920.00 26 564 900 | +0.92% |
| LRQ (LARQ) | 2.18 78 354 | -0.91% |
| LTX (LENTEX) | 6.92 5 529 | 0.00% |
| LWB (BOGDANKA) | 22.05 2 422 195 | +1.15% |
| MAB (MABION) | 7.28 47 453 | -0.14% |
| MAK (MAKARONPL) | 20.50 209 543 | -1.44% |
| MBK (MBANK) | 1309.50 17 999 198 | +1.12% |
| MBR (MOBRUK) | 364.50 430 619 | +0.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 11 292 | +0.70% |
| MCR | 14.80 23 393 | -0.67% |
| MDG (MEDICALG) | 26.40 1 543 722 | -4.00% |
| MDI (MDIENERGIA) | 1.98 272 308 | -3.41% |
| MDV (MODIVO) | 77.26 6 704 332 | +1.58% |
| MEX (MEXPOLSKA) | 3.75 30 523 | -0.27% |
| MFO | 28.60 31 561 | -2.39% |
| MGT (MANGATA) | 74.00 176 672 | -4.15% |
| MIL (MILLENNIUM) | 19.595 9 115 553 | +1.69% |
| MIR (MIRACULUM) | 0.570 13 576 | -1.72% |
| MLG (MLPGROUP) | 109.00 69 407 | +3.81% |
| MLK (MILKILAND) | 1.660 16 833 | -0.84% |
| MLS (MLSYSTEM) | 15.20 37 333 | +2.01% |
| MNC (MENNICA) | 42.20 55 603 | +0.48% |
| MOC (MOLECURE) | 5.90 215 234 | -1.67% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.70 1 514 096 | -1.48% |
| MON (MONNARI) | 6.00 26 233 | +0.33% |
| MOV (MOVIEGAMES) | 7.24 48 175 | -2.03% |
| MRB (MIRBUD) | 10.59 491 557 | +1.05% |
| MRC (MERCATOR) | 54.40 537 353 | -4.06% |
| MSP (MOSTALPLC) | 12.50 1 401 | -2.72% |
| MSW (MOSTALWAR) | 3.92 11 967 | -0.25% |
| MSZ (MOSTALZAB) | 6.35 79 227 | +1.28% |
| MUR (MURAPOL) | 42.15 794 712 | +0.60% |
| MVP (MARVIPOL) | 8.40 172 813 | -1.18% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 97.60 89 329 | -2.30% |
| NEU (NEUCA) | 712.00 603 748 | -0.56% |
| NNG (NANOGROUP) | 2.26 84 418 | -1.74% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 12.35 145 421 | -3.89% |
| NVA (PANOVA) | 15.80 3 963 | -0.32% |
| NVG (NOVAVISGR) | 0.667 1 347 | +2.62% |
| NWG (NEWAG) | 99.70 527 180 | -2.06% |
| ODL (ODLEWNIE) | 23.00 261 532 | -0.43% |
| OML (ONEMORE) | 2.090 2 746 178 | -18.04% |
| OND (ONDE) | 8.28 71 529 | +1.72% |
| ONO (ONESANO) | 0.600 3 602 | -0.33% |
| OPL (ORANGEPL) | 15.855 7 502 395 | +0.13% |
| OPM (OPTEAM) | 6.85 2 740 | +0.74% |
| OPN (OPONEO.PL) | 95.40 346 979 | +0.10% |
| OTM (OTMUCHOW) | 5.30 5 | +5.16% |
| OTS (OTLOG) | 15.38 26 188 | -0.13% |
| PAS (PASSUS) | 120.20 146 578 | +0.67% |
| PAT (PATENTUS) | 2.74 1 807 | 0.00% |
| PBX (PEKABEX) | 9.72 278 864 | +1.36% |
| PCE (POLICE) | 7.60 1 122 | +1.88% |
| PCF (PCFGROUP) | 3.200 113 081 | -8.05% |
| PCO (PEPCO) | 34.23 13 797 306 | +0.12% |
| PCR (PCCROKITA) | 68.10 172 575 | +0.15% |
| PEN (PHOTON) | 1.250 22 307 | +2.46% |
| PEO (PEKAO) | 238.50 117 570 300 | +1.58% |
| PEP | 52.20 88 593 | -0.19% |
| PGE | 10.075 11 772 138 | -1.08% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGV (PGFGROUP) | 0.579 2 448 | -1.03% |
| PHN | 9.44 23 938 | +1.51% |
| PHR (PHARMENA) | 3.19 2 243 | +0.31% |
| PJP (PJPMAKRUM) | 18.20 13 303 | +3.12% |
| PKN (PKNORLEN) | 144.90 64 779 379 | +0.12% |
| PKO (PKOBP) | 100.22 84 167 946 | +0.98% |
| PLW (PLAYWAY) | 240.50 218 434 | +0.42% |
| PLZ (PLAZACNTR) | 1.298 7 420 | -1.96% |
| PPS (PEPEES) | 0.828 2 | 0.00% |
| PRM (PROCHEM) | 24.40 24 | 0.00% |
| PRT (PROTEKTOR) | 1.328 154 339 | -1.04% |
| PTG (POLTREG) | 19.45 178 683 | +2.91% |
| PTW (PTWP) | 134.00 24 260 | 0.00% |
| PUR (PURE) | 2.300 890 866 | -4.96% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.500 3 414 834 | 0.00% |
| PZU | 63.80 34 620 887 | +1.05% |
| QNA (QNATECHNO) | 40.70 60 985 | -3.10% |
| QRS (QUERCUS) | 11.94 155 917 | -1.81% |
| RBW (RAINBOW) | 142.40 1 047 786 | +0.99% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.65 2 889 | 0.00% |
| RND (RENDER) | 75.40 1 583 | +0.53% |
| RNK (RANKPROGR) | 4.59 15 399 | -1.18% |
| RPC (ROPCZYCE) | 25.90 14 492 | +0.78% |
| RVU (RYVU) | 15.50 625 758 | -2.15% |
| RWL (RAWLPLUG) | 14.50 8 363 | 0.00% |
| S2B (SYN2BIO) | 32.46 514 684 | -3.85% |
| SAN (SANTANDER) | 45.86 6 420 | +1.63% |
| SCP (SCPFL) | 124.00 82 716 | -0.48% |
| SCW (SCANWAY) | 358.00 1 477 385 | -2.45% |
| SEK (SEKO) | 11.55 12 567 | +0.87% |
| SEL (SELENAFM) | 47.50 114 257 | -0.63% |
| SFS (SFINKS) | 0.447 927 | -1.76% |
| SGN (SYGNITY) | 78.00 322 432 | +0.52% |
| SHO (SHOPER) | 42.00 163 443 | +0.48% |
| SIM (SIMFABRIC) | 1.570 2 026 | -2.97% |
| SKA (SNIEZKA) | 85.60 5 714 | -1.61% |
| SKH (SKARBIEC) | 35.30 45 685 | -1.40% |
| SKL (SKYLINE) | 1.60 29 | -1.23% |
| SLV (SELVITA) | 30.10 198 961 | -0.66% |
| SNK (SANOK) | 21.20 47 183 | -1.85% |
| SNT (SYNEKTIK) | 277.80 4 527 212 | -0.43% |
| SNW (SANWIL) | 1.495 7 794 | 0.00% |
| SNX (SUNEX) | 2.600 8 254 | -1.70% |
| SON (SONEL) | 14.60 2 150 | +0.34% |
| SPR (SPYROSOFT) | 398.00 55 427 | -0.25% |
| STF (STALPROFI) | 9.16 46 239 | +0.88% |
| STP (STALPROD) | 230.00 85 106 | +0.44% |
| STX (STALEXP) | 3.075 490 042 | +0.49% |
| SVE (SNTVERSE) | 2.725 117 273 | +1.11% |
| SVRS (SILVAIR-REGS) | 4.50 482 | -4.26% |
| SWG (SECOGROUP) | 42.00 10 772 | -4.55% |
| TAR (TARCZYNSKI) | 120.50 15 439 | 0.00% |
| TEN (TSGAMES) | 91.15 751 844 | +0.16% |
| TLX (TALEX) | 18.00 76 663 | -6.25% |
| TOA (TOYA) | 8.56 277 119 | +0.47% |
| TOR (TORPOL) | 66.60 895 664 | -0.30% |
| TPE (TAURONPE) | 9.138 15 463 964 | -1.66% |
| TRN (TRANSPOL) | 13.00 173 683 | -3.35% |
| TSG (TESGAS) | 1.870 9 663 | +1.91% |
| TXT (TEXT) | 40.06 942 537 | -0.69% |
| UCG (UNICREDIT) | 312.10 6 692 | +2.78% |
| ULG (ULTGAMES) | 15.05 12 043 | -0.33% |
| ULM (ULMA) | 59.00 22 184 | -2.48% |
| UNF (UNFOLD) | 1.12 1 752 | -9.68% |
| UNI (UNIBEP) | 12.18 223 233 | -1.30% |
| UNT (UNIMOT) | 162.00 363 779 | -1.22% |
| URT (URTESTE) | 42.40 20 597 | -2.08% |
| VGO (VIGOPHOTN) | 608.00 251 904 | +4.47% |
| VIN (VINDEXUS) | 14.65 2 258 | -1.35% |
| VOT (VOTUM) | 44.25 397 075 | +0.23% |
| VOX (VOXEL) | 119.40 1 003 906 | +2.23% |
| VRC (VERCOM) | 120.80 8 388 616 | +0.67% |
| VRG | 5.52 59 968 | -0.36% |
| VVD (VIVID) | 0.616 2 983 | -0.65% |
| WAS (WASKO) | 6.44 114 710 | -2.42% |
| WIK (WIKANA) | 8.15 2 697 | 0.00% |
| WLT (WIELTON) | 5.58 85 759 | -1.24% |
| WPL (WIRTUALNA) | 58.30 432 537 | +0.34% |
| WPR (WOODPCKR) | 2.88 69 470 | +1.77% |
| WTN (WITTCHEN) | 12.86 242 724 | -1.00% |
| WWL (WAWEL) | 734.00 31 672 | -1.34% |
| WXF (WARIMPEX) | 2.25 2 383 | -2.17% |
| XPL (XPLUS) | 2.92 17 483 | +3.55% |
| XTB | 108.66 20 406 844 | +1.31% |
| XTP (XTPL) | 59.00 35 991 | -0.84% |
| YAN (YANOSIK) | 15.00 120 | 0.00% |
| YRL (YARRL) | 6.22 10 883 | -2.51% |
| ZAB (ZABKA) | 25.08 21 883 429 | -0.40% |
| ZEP (ZEPAK) | 17.70 81 243 | -1.12% |
| ZMT (ZAMET) | 0.918 940 161 | +4.79% |
| ZRE (ZREMB) | 10.34 249 173 | +0.78% |
| ZUE | 12.80 2 474 | -0.78% |
| ZUK (STAPORKOW) | 4.54 21 380 | +0.89% |