| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 12 821 | -1.63% |
| 11B (11BIT) | 133.50 597 279 | +1.91% |
| 1AT (ATAL) | 56.60 166 773 | +0.71% |
| 3RG (3RGAMES) | 0.666 243 039 | +2.46% |
| 4MS (4MASS) | 4.300 42 142 | +1.18% |
| AAT (ALTA) | 1.580 337 | -1.25% |
| ABE (ABPL) | 123.40 2 109 303 | +2.32% |
| ABS (ASSECOBS) | 82.20 110 108 | +1.73% |
| ACG (ACAUTOGAZ) | 22.60 17 185 | +1.35% |
| ACP (ASSECOPOL) | 178.20 58 648 708 | +5.19% |
| ACT (ACTION) | 29.85 123 938 | +1.88% |
| AGO (AGORA) | 7.92 177 699 | -2.22% |
| AGT (AGROTON) | 4.82 872 | 0.00% |
| ALE (ALLEGRO) | 26.505 56 346 509 | +0.55% |
| ALI (ALTUS) | 2.80 17 779 | +4.09% |
| ALL (AILLERON) | 17.70 41 209 | +1.03% |
| ALR (ALIOR) | 114.80 23 475 437 | +3.75% |
| AMB (AMBRA) | 18.58 90 957 | +0.43% |
| AMC (AMICA) | 52.10 545 300 | +1.56% |
| ANR (ANSWEAR) | 19.90 141 327 | +1.12% |
| APE (APSENERGY) | 2.74 35 694 | -0.72% |
| APN (APLISENS) | 17.60 17 809 | +0.28% |
| APR (AUTOPARTN) | 17.84 1 480 505 | -0.89% |
| APT (APATOR) | 22.85 156 270 | +2.47% |
| ARH (ARCHICOM) | 46.80 123 365 | +2.41% |
| ARL (ARLEN) | 30.00 119 275 | 0.00% |
| ART (ARTIFEX) | 18.20 185 730 | +3.06% |
| ASB (ASBIS) | 44.20 9 227 205 | +0.96% |
| ASE (ASSECOSEE) | 61.60 417 308 | +1.32% |
| ASM (ASMGROUP) | 0.264 31 634 | +2.33% |
| AST (ASTARTA) | 48.95 124 699 | +0.93% |
| ATC (ARCTIC) | 8.00 36 070 | +2.56% |
| ATD (ATENDE) | 3.12 56 498 | +5.76% |
| ATG (ATMGRUPA) | 3.80 108 369 | -1.55% |
| ATP (ATLANTAPL) | 18.50 39 194 | +4.52% |
| ATR (ATREM) | 49.50 588 185 | +1.64% |
| ATT (GRUPAAZOTY) | 18.50 7 258 105 | -1.96% |
| AWM (AIRWAY) | 0.2945 14 202 | -2.81% |
| BBD (BBIDEV) | 5.30 48 | -2.75% |
| BBT (BOOMBIT) | 6.08 3 654 | +1.33% |
| BCM (BETACOM) | 5.15 8 496 | +3.83% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| BCX (BIOCELTIX) | 76.70 258 608 | +0.39% |
| BDX (BUDIMEX) | 696.00 23 965 384 | +5.30% |
| BFT (BENEFIT) | 3525.00 7 013 315 | +1.00% |
| BHW (HANDLOWY) | 112.60 1 475 045 | +1.99% |
| BIO (BIOTON) | 4.32 123 117 | 0.00% |
| BIP (BIOPLANET) | 30.00 19 094 | +1.69% |
| BLO (BLOOBER) | 24.10 50 278 | +1.26% |
| BMC (BUMECH) | 21.85 2 404 957 | -2.89% |
| BMX (BIOMAXIMA) | 11.60 65 650 | +3.11% |
| BNP (BNPPPL) | 149.00 2 776 483 | +2.76% |
| BOS | 10.12 58 783 | +0.40% |
| BOW (BOWIM) | 5.98 113 629 | +0.67% |
| BRS (BORYSZEW) | 4.620 969 055 | -3.95% |
| CAP (CAPITEA) | 0.823 2 675 264 | -3.63% |
| CAR (INTERCARS) | 661.00 992 906 | -0.45% |
| CAV (CAVATINA) | 14.15 1 994 | +1.07% |
| CBF (CYBERFLKS) | 173.60 2 935 976 | +0.81% |
| CDL (CDRL) | 8.00 50 136 | -0.62% |
| CDR (CDPROJEKT) | 239.90 59 897 231 | +1.39% |
| CEZ | 208.00 16 956 | +2.16% |
| CIG (CIGAMES) | 2.995 1 032 799 | +2.92% |
| CLC (COLUMBUS) | 3.875 205 781 | -3.85% |
| CLD (CLOUD) | 64.20 34 665 | -1.23% |
| CLE (COALENERG) | 2.480 344 152 | +2.06% |
| CLN (CLNPHARMA) | 20.25 184 405 | +2.38% |
| CMP (COMP) | 54.00 187 154 | +0.75% |
| COG (COGNOR) | 4.710 961 786 | +3.29% |
| CPD (CELTIC) | 1.900 20 684 | +0.26% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| CPR (COMPREMUM) | 1.095 50 102 | -0.45% |
| CPS (CYFRPLSAT) | 11.430 9 248 752 | -2.31% |
| CRI (CREOTECH) | 727.00 28 253 798 | +2.68% |
| CRJ (CREEPYJAR) | 618.00 532 940 | +0.98% |
| CRM (CORMAY) | 0.610 59 441 | +4.45% |
| CSR (CASPAR) | 5.15 42 994 | +0.98% |
| CTX (CAPTORTX) | 80.20 197 566 | +0.25% |
| DAD (DADELO) | 73.00 352 657 | +2.82% |
| DAT (DATAWALK) | 148.68 2 510 160 | +5.45% |
| DBE (DBENERGY) | 9.66 8 577 | -2.23% |
| DCR (DECORA) | 70.80 84 202 | 0.00% |
| DEK (DEKPOL) | 81.80 249 399 | 0.00% |
| DEL (DELKO) | 6.26 19 246 | +0.97% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.10 20 482 | -1.80% |
| DIA (DIAG) | 168.75 3 130 270 | -1.55% |
| DIG (DIGITANET) | 168.20 1 219 392 | +3.32% |
| DNP (DINOPL) | 33.42 116 527 471 | +0.12% |
| DOM (DOMDEV) | 231.00 5 942 292 | +2.67% |
| DTR (DIGITREE) | 10.40 8 652 | 0.00% |
| DVL (DEVELIA) | 8.96 704 291 | +1.13% |
| EAH (ESOTIQ) | 32.60 30 762 | 0.00% |
| EAT (AMREST) | 11.46 346 962 | +0.17% |
| ECB (ECBSA) | 20.50 107 302 | -1.68% |
| ECH (ECHO) | 5.32 115 876 | +1.14% |
| EKP (ELKOP) | 1.805 2 811 | -3.73% |
| ELT (ELEKTROTI) | 49.00 775 661 | +1.98% |
| ENA (ENEA) | 25.24 12 427 339 | +2.60% |
| ENE (ENELMED) | 19.90 6 016 | +4.19% |
| ENI (ENERGOINS) | 2.310 46 124 | +0.87% |
| ENT (ENTER) | 54.00 1 108 044 | +1.50% |
| EQU (EQUNICO) | 1.210 12 | 0.00% |
| ERB (ERBUD) | 27.35 164 180 | +2.24% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 27.50 99 857 | +3.00% |
| EUR (EUROCASH) | 5.760 352 593 | +0.61% |
| FAB (FABRITY) | 25.00 6 313 | -1.96% |
| FEE (FEERUM) | 12.95 34 515 | +4.44% |
| FHB (FOODHUB) | 2.20 13 | -4.35% |
| FON | 1.850 2 483 | +0.82% |
| FRO (FERRO) | 27.40 820 766 | -0.36% |
| FSG (FASING) | 14.70 3 658 | -3.29% |
| FTE (FORTE) | 20.60 20 603 | -0.48% |
| GIF (GAMFACTOR) | 5.02 52 398 | +0.40% |
| GKI (IMMOBILE) | 4.03 25 948 | +2.81% |
| GMT (GENOMTEC) | 4.61 11 631 | -1.18% |
| GOP (GAMEOPS) | 10.62 3 063 | +0.38% |
| GPP (GRUPRACUJ) | 40.60 4 460 622 | +1.88% |
| GPW | 72.15 6 709 650 | +0.91% |
| GRN (GRODNO) | 13.85 224 448 | +3.36% |
| GRX (GREENX) | 2.348 1 467 213 | +3.80% |
| GTC | 2.47 25 035 | -1.59% |
| GTN (GETIN) | 0.520 78 474 | +2.36% |
| GVT (VIRTUS) | 2.020 1 499 413 | +1.61% |
| HDR (HYDROTOR) | 17.00 25 076 | -1.45% |
| HEL (HELIO) | 40.70 228 714 | -3.78% |
| HRP (HARPER) | 5.20 19 857 | +3.59% |
| HRS (HERKULES) | 1.320 1 500 | +3.94% |
| HUG (HUUUGE) | 23.00 201 719 | 0.00% |
| ICE (MEDINICE) | 59.60 2 196 439 | +5.49% |
| IFI (IFIRMA) | 29.10 80 697 | +0.17% |
| IMC (IMCOMPANY) | 33.10 86 502 | -1.19% |
| IMP (IMPERIO) | 1.50 620 | 0.00% |
| IMS | 2.05 21 559 | +2.50% |
| INC | 1.840 19 817 | 0.00% |
| ING (INGBSK) | 417.00 7 281 820 | +2.71% |
| INK (INSTALKRK) | 37.00 57 433 | -1.33% |
| INL (INTROL) | 7.28 60 358 | -2.41% |
| INP (INPRO) | 7.60 5 106 | -1.30% |
| IPE (IPOPEMA) | 5.40 122 670 | 0.00% |
| ITB (INTERBUD) | 2.090 1 484 | +5.03% |
| IZO (IZOLACJA) | 3.95 16 624 | -1.25% |
| IZS (IZOSTAL) | 3.07 11 340 | +1.99% |
| JRH | 4.34 6 172 | +0.93% |
| JSW | 32.00 38 517 954 | -7.14% |
| KCI | 0.856 5 564 | -0.23% |
| KGH (KGHM) | 285.50 189 454 242 | +6.57% |
| KGN (KOGENERA) | 69.50 405 657 | +0.72% |
| KMP (KOMPAP) | 21.00 7 433 | 0.00% |
| KOM (KOMPUTRON) | 6.12 28 033 | -1.92% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KPL (KINOPOL) | 21.10 121 237 | +0.48% |
| KRK (KRKA) | 1010.00 9 100 | +0.50% |
| KRU (KRUK) | 456.00 8 903 131 | +1.58% |
| KSG (KSGAGRO) | 3.450 14 854 | +1.17% |
| KTY (KETY) | 1005.00 15 761 456 | +2.03% |
| LBT (LIBET) | 1.220 3 067 | -1.61% |
| LBW (LUBAWA) | 8.675 3 846 672 | -0.17% |
| LEN (LENA) | 2.30 15 060 | -0.43% |
| LES (LESS) | 0.231 7 560 | -4.55% |
| LKD (LOKUM) | 23.10 563 | -0.43% |
| LPP | 22700.00 65 896 650 | +1.79% |
| LRQ (LARQ) | 2.02 84 | +2.28% |
| LSI (LSISOFT) | 34.80 11 317 | -0.57% |
| LTX (LENTEX) | 7.58 98 191 | +1.34% |
| LWB (BOGDANKA) | 32.30 10 813 649 | -5.14% |
| MAB (MABION) | 8.99 123 380 | +0.78% |
| MAK (MAKARONPL) | 21.55 72 815 | -0.69% |
| MBK (MBANK) | 1148.50 30 874 664 | +6.39% |
| MBR (MOBRUK) | 338.00 945 516 | -0.59% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MCI | 27.80 91 599 | +1.83% |
| MCR | 13.00 51 679 | +1.56% |
| MDG (MEDICALG) | 27.70 774 659 | -0.54% |
| MDI (MDIENERGIA) | 0.768 934 | +1.59% |
| MDV (MODIVO) | 92.74 27 136 947 | -1.34% |
| MEX (MEXPOLSKA) | 3.83 3 085 | 0.00% |
| MFO | 31.50 215 431 | +4.30% |
| MGT (MANGATA) | 65.80 33 105 | -1.79% |
| MIL (MILLENNIUM) | 16.610 8 320 408 | +1.65% |
| MIR (MIRACULUM) | 0.680 5 430 | 0.00% |
| MLG (MLPGROUP) | 94.80 153 806 | +5.80% |
| MLK (MILKILAND) | 1.750 22 574 | +0.57% |
| MLS (MLSYSTEM) | 15.28 116 277 | -0.78% |
| MNC (MENNICA) | 44.50 407 759 | -2.84% |
| MOC (MOLECURE) | 5.37 691 365 | +4.47% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 43.96 161 617 | -0.99% |
| MON (MONNARI) | 5.82 19 436 | -1.02% |
| MOV (MOVIEGAMES) | 6.84 75 269 | -5.52% |
| MRB (MIRBUD) | 11.22 996 193 | +0.72% |
| MRC (MERCATOR) | 50.20 3 440 688 | -2.52% |
| MSP (MOSTALPLC) | 14.55 8 984 | -0.68% |
| MSW (MOSTALWAR) | 6.50 99 003 | +0.31% |
| MSZ (MOSTALZAB) | 6.01 601 312 | +5.25% |
| MUR (MURAPOL) | 38.80 450 044 | +0.52% |
| MVP (MARVIPOL) | 8.50 2 514 | -0.47% |
| MZA (MUZA) | 11.50 53 621 | +21.05% |
| NCL (NOCTILUCA) | 89.80 89 626 | +1.13% |
| NEU (NEUCA) | 669.00 1 676 975 | -0.15% |
| NNG (NANOGROUP) | 2.50 18 891 | 0.00% |
| NTC (NTCAPITAL) | 0.616 1 867 | +0.98% |
| NTT (NTTSYSTEM) | 11.05 170 620 | -2.64% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| NVG (NOVAVISGR) | 0.900 111 819 | +3.45% |
| NWG (NEWAG) | 107.40 1 150 365 | +1.32% |
| ODL (ODLEWNIE) | 17.90 300 071 | -2.72% |
| OML (ONEMORE) | 2.590 271 725 | +0.19% |
| OND (ONDE) | 8.80 42 479 | -1.12% |
| ONO (ONESANO) | 0.604 7 279 | 0.00% |
| OPL (ORANGEPL) | 13.825 11 118 403 | -2.33% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 87.00 717 948 | +1.16% |
| OTM (OTMUCHOW) | 5.28 5 | +3.53% |
| OTS (OTLOG) | 13.12 55 686 | -2.24% |
| PAS (PASSUS) | 129.50 984 236 | +0.78% |
| PAT (PATENTUS) | 3.01 5 695 | -0.33% |
| PBX (PEKABEX) | 10.80 361 681 | +3.85% |
| PCE (POLICE) | 7.62 74 983 | +0.26% |
| PCF (PCFGROUP) | 3.350 25 054 | +0.30% |
| PCO (PEPCO) | 27.59 25 740 672 | +3.37% |
| PCR (PCCROKITA) | 66.90 280 487 | +1.36% |
| PEN (PHOTON) | 1.140 28 882 | -8.06% |
| PEO (PEKAO) | 223.70 106 631 053 | +2.85% |
| PEP | 49.80 154 749 | -0.80% |
| PGE | 10.745 34 539 148 | +2.04% |
| PGM (PMPG) | 1.70 363 | -0.29% |
| PGV (PGFGROUP) | 0.504 293 | -0.79% |
| PHN | 9.50 20 333 | -0.63% |
| PHR (PHARMENA) | 3.27 4 657 | -0.30% |
| PJP (PJPMAKRUM) | 18.00 4 388 | +0.56% |
| PKN (PKNORLEN) | 130.76 203 215 677 | -2.66% |
| PKO (PKOBP) | 88.96 157 131 195 | +2.42% |
| PLW (PLAYWAY) | 246.50 286 944 | 0.00% |
| PLZ (PLAZACNTR) | 2.73 13 727 | -1.44% |
| PPS (PEPEES) | 0.850 12 | 0.00% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.165 120 759 | -2.51% |
| PTG (POLTREG) | 17.60 178 288 | +5.39% |
| PTW (PTWP) | 128.00 75 534 | +4.92% |
| PUR (PURE) | 2.470 1 297 151 | -6.79% |
| PWX (POLWAX) | 1.090 9 401 | -0.91% |
| PXM (POLIMEXMS) | 8.190 11 694 755 | +6.78% |
| PZU | 65.04 64 764 316 | +1.53% |
| QNA (QNATECHNO) | 49.60 68 074 | +2.90% |
| QRS (QUERCUS) | 10.70 241 786 | +1.42% |
| RBW (RAINBOW) | 133.80 7 543 679 | +3.08% |
| RLP (RELPOL) | 5.58 15 652 | -0.71% |
| RMK (REMAK) | 11.70 422 | -0.85% |
| RND (RENDER) | 77.00 5 833 | +0.52% |
| RNK (RANKPROGR) | 4.09 11 054 | +2.25% |
| RPC (ROPCZYCE) | 22.00 26 471 | 0.00% |
| RVU (RYVU) | 23.00 429 688 | +1.77% |
| RWL (RAWLPLUG) | 14.65 9 545 | -0.34% |
| SAN (SANTANDER) | 42.81 182 995 | +4.48% |
| SCP (SCPFL) | 138.80 108 224 | -2.25% |
| SEK (SEKO) | 10.05 37 728 | +0.70% |
| SEL (SELENAFM) | 49.80 260 000 | -2.73% |
| SFS (SFINKS) | 0.480 1 032 764 | -14.29% |
| SGN (SYGNITY) | 69.00 502 020 | 0.00% |
| SHO (SHOPER) | 39.90 1 291 553 | -0.99% |
| SIM (SIMFABRIC) | 1.646 75 431 | -3.52% |
| SKA (SNIEZKA) | 82.00 16 039 | +1.99% |
| SKH (SKARBIEC) | 28.00 264 991 | +1.08% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 31.00 7 283 045 | -11.68% |
| SNK (SANOK) | 21.50 40 058 | +3.86% |
| SNT (SYNEKTIK) | 298.40 10 968 794 | +1.77% |
| SNW (SANWIL) | 1.330 15 607 | +2.31% |
| SNX (SUNEX) | 2.860 340 129 | +2.88% |
| SON (SONEL) | 13.90 6 646 | +2.96% |
| SPL (SANPL) | 600.20 29 579 100 | +2.95% |
| SPR (SPYROSOFT) | 423.00 193 707 | 0.00% |
| STF (STALPROFI) | 8.18 31 571 | -0.24% |
| STP (STALPROD) | 227.00 33 538 | 0.00% |
| STX (STALEXP) | 2.870 564 077 | +0.53% |
| SVE (SNTVERSE) | 3.770 116 607 | +1.34% |
| SVRS (SILVAIR-REGS) | 6.45 43 084 | +2.38% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| TAR (TARCZYNSKI) | 119.00 6 267 | -0.42% |
| TEN (TSGAMES) | 100.20 1 885 558 | +0.70% |
| TLX (TALEX) | 18.00 1 911 | -4.76% |
| TOA (TOYA) | 8.90 1 568 618 | +4.71% |
| TOR (TORPOL) | 67.00 840 895 | +4.69% |
| TPE (TAURONPE) | 10.550 45 953 622 | +2.78% |
| TRN (TRANSPOL) | 14.20 391 752 | -1.05% |
| TSG (TESGAS) | 2.08 5 196 | -0.48% |
| TXT (TEXT) | 37.48 1 583 236 | -0.21% |
| UCG (UNICREDIT) | 275.00 70 106 | +4.29% |
| ULG (ULTGAMES) | 12.70 14 952 | -1.93% |
| ULM (ULMA) | 60.00 3 146 | +1.69% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| UNI (UNIBEP) | 13.70 221 593 | -1.79% |
| UNT (UNIMOT) | 147.20 1 215 958 | +2.36% |
| URT (URTESTE) | 43.50 12 330 | -2.25% |
| VGO (VIGOPHOTN) | 495.00 34 074 | +0.41% |
| VIN (VINDEXUS) | 14.00 142 387 | +0.36% |
| VOT (VOTUM) | 42.30 362 341 | +1.81% |
| VOX (VOXEL) | 96.70 4 231 653 | -7.55% |
| VRC (VERCOM) | 117.60 506 483 | +1.03% |
| VRG | 4.68 187 035 | +0.86% |
| VVD (VIVID) | 0.676 6 416 | -0.88% |
| WAS (WASKO) | 7.00 582 763 | +6.06% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.54 124 543 | -0.18% |
| WPL (WIRTUALNA) | 57.00 4 709 245 | -2.06% |
| WPR (WOODPCKR) | 3.65 10 136 | -2.14% |
| WTN (WITTCHEN) | 16.84 175 017 | +1.57% |
| WWL (WAWEL) | 784.00 429 168 | -5.54% |
| WXF (WARIMPEX) | 2.31 10 722 | -3.75% |
| XPL (XPLUS) | 1.970 30 012 | -1.01% |
| XTB | 94.62 29 726 326 | -0.06% |
| XTP (XTPL) | 69.30 149 329 | +3.74% |
| YAN (YANOSIK) | 15.20 958 | +4.83% |
| YRL (YARRL) | 5.46 4 716 | +2.25% |
| ZAB (ZABKA) | 22.04 35 249 548 | -0.27% |
| ZEP (ZEPAK) | 18.10 37 882 | +0.89% |
| ZMT (ZAMET) | 0.782 7 887 | -2.01% |
| ZRE (ZREMB) | 9.85 146 746 | +1.55% |
| ZUE | 13.00 2 143 586 | +4.00% |
| ZUK (STAPORKOW) | 4.80 16 984 | +1.27% |