| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 172 | -2.52% |
| 11B (11BIT) | 118.40 170 043 | +0.34% |
| 1AT (ATAL) | 59.90 185 926 | -0.83% |
| 3RG (3RGAMES) | 0.704 1 596 | -0.85% |
| 4MS (4MASS) | 5.60 119 313 | +0.18% |
| AAT (ALTA) | 1.700 2 553 | +1.80% |
| ABE (ABPL) | 150.80 147 871 | 0.00% |
| ABS (ASSECOBS) | 85.20 36 277 | -0.47% |
| ACG (ACAUTOGAZ) | 21.40 58 625 | -2.73% |
| ACP (ASSECOPOL) | 219.80 3 265 204 | +0.59% |
| ACT (ACTION) | 43.60 55 246 | +1.51% |
| ADX (ADATEX) | 1.42 4 | -0.70% |
| AGO (AGORA) | 10.90 5 199 815 | +1.87% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 50.180 53 320 979 | +0.64% |
| ALI (ALTUS) | 3.70 85 751 | +1.93% |
| ALL (AILLERON) | 15.78 655 445 | +3.68% |
| ALR (ALIOR) | 137.55 2 911 523 | -0.86% |
| AMB (AMBRA) | 19.34 59 564 | +0.10% |
| AMC (AMICA) | 46.65 57 248 | -0.53% |
| ANR (ANSWEAR) | 21.50 133 970 | 0.00% |
| APE (APSENERGY) | 4.70 16 865 | +0.21% |
| APN (APLISENS) | 18.50 148 | +0.27% |
| APR (AUTOPARTN) | 29.80 218 512 | -0.67% |
| APT (APATOR) | 24.90 40 945 | +0.20% |
| ARH (ARCHICOM) | 49.20 116 623 | -1.99% |
| ARL (ARLEN) | 22.70 47 603 | -0.87% |
| ART (ARTIFEX) | 21.15 88 505 | 0.00% |
| ASB (ASBIS) | 175.40 10 889 649 | +2.93% |
| ASE (ASSECOSEE) | 75.60 35 507 | -0.13% |
| ASM (ASMGROUP) | 0.1840 293 812 | +12.88% |
| AST (ASTARTA) | 37.00 3 363 | 0.00% |
| ATC (ARCTIC) | 5.91 137 790 | +0.17% |
| ATD (ATENDE) | 4.95 436 888 | -4.44% |
| ATG (ATMGRUPA) | 3.66 106 671 | +0.27% |
| ATP (ATLANTAPL) | 22.90 6 946 | +1.78% |
| ATR (ATREM) | 54.30 242 965 | -0.91% |
| ATT (GRUPAAZOTY) | 19.16 1 584 232 | -0.26% |
| AWM (AIRWAY) | 0.2500 106 632 | -2.15% |
| BBD (BBIDEV) | 5.10 5 | -0.78% |
| BBT (BOOMBIT) | 5.42 1 134 | +0.74% |
| BCM (BETACOM) | 5.14 2 950 | 0.00% |
| BCS (BIGCHEESE) | 3.98 10 150 | 0.00% |
| BCX (BIOCELTIX) | 76.00 115 475 | +1.47% |
| BDF (BUMECHDEF) | 8.70 596 337 | +1.16% |
| BDX (BUDIMEX) | 679.00 5 927 577 | -1.85% |
| BFT (BENEFIT) | 5005.00 7 436 380 | -2.25% |
| BHW (HANDLOWY) | 122.00 1 479 094 | -0.33% |
| BIO (BIOTON) | 3.84 81 385 | +0.26% |
| BIP (BIOPLANET) | 23.70 34 529 | +3.04% |
| BLO (BLOOBER) | 22.00 70 997 | +0.69% |
| BMC (BUMECH) | 14.17 1 114 996 | +4.96% |
| BMX (BIOMAXIMA) | 9.91 7 125 | -0.70% |
| BNP (BNPPPL) | 165.80 239 864 | -1.43% |
| BOS | 10.20 8 211 | -0.58% |
| BOW (BOWIM) | 7.34 1 952 | 0.00% |
| BRS (BORYSZEW) | 4.915 85 475 | +0.61% |
| CAP (CAPITEA) | 0.472 28 252 | +3.06% |
| CAR (INTERCARS) | 935.00 437 801 | +0.21% |
| CAV (CAVATINA) | 12.65 1 726 | -1.17% |
| CBF (CYBERFLKS) | 202.60 2 051 119 | +0.90% |
| CDL (CDRL) | 12.80 4 012 | +2.40% |
| CDR (CDPROJEKT) | 246.10 12 491 267 | +0.37% |
| CEZ | 239.00 14 233 | +3.02% |
| CIG (CIGAMES) | 2.400 67 684 | +1.27% |
| CLC (COLUMBUS) | 2.690 13 149 | -1.82% |
| CLD (CLOUD) | 119.00 494 105 | 0.00% |
| CLE (COALENERG) | 1.857 10 232 | -3.18% |
| CLN (CLNPHARMA) | 19.48 56 075 | -0.10% |
| CMP (COMP) | 93.00 234 928 | -3.02% |
| COG (COGNOR) | 5.75 617 941 | -0.09% |
| CPI (CPIEUROPE) | 66.50 67 | -0.45% |
| CPL (COMPERIA) | 7.45 14 176 | +2.05% |
| CPR (COMPREMUM) | 1.330 16 064 | +1.14% |
| CPS (CYFRPLSAT) | 16.105 1 395 227 | +1.54% |
| CRI (CREOTECH) | 785.00 3 684 618 | +1.95% |
| CRJ (CREEPYJAR) | 470.00 417 994 | +3.98% |
| CRM (CORMAY) | 0.532 6 691 | +0.76% |
| CRQ (CRQUANTUM) | 232.80 492 864 | +1.22% |
| CSR (CASPAR) | 7.70 640 | -1.91% |
| CTX (CAPTORTX) | 70.00 2 461 | -1.13% |
| DAD (DADELO) | 99.00 360 350 | -0.80% |
| DAT (DATAWALK) | 119.60 313 178 | +0.50% |
| DBE (DBENERGY) | 8.40 4 234 | 0.00% |
| DCR (DECORA) | 88.50 38 487 | -0.56% |
| DEK (DEKPOL) | 63.00 102 784 | +2.27% |
| DEL (DELKO) | 6.03 7 777 | 0.00% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 22.00 29 281 | -10.20% |
| DIA (DIAG) | 161.40 903 174 | -0.98% |
| DIG (DIGITANET) | 377.40 1 578 932 | +1.18% |
| DNP (DINOPL) | 34.46 112 584 922 | -0.38% |
| DOM (DOMDEV) | 225.00 1 619 301 | 0.00% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DVL (DEVELIA) | 9.14 1 289 044 | +0.44% |
| EAH (ESOTIQ) | 34.20 24 469 | -0.29% |
| EAT (AMREST) | 9.79 28 597 | -0.10% |
| EBP (ERSTEPL) | 788.40 7 480 425 | +0.03% |
| ECB (ECBSA) | 20.65 124 | +2.99% |
| ECH (ECHO) | 5.42 65 212 | +0.56% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EKP (ELKOP) | 1.940 2 074 | +0.52% |
| ELT (ELEKTROTI) | 61.45 262 539 | -0.65% |
| ENA (ENEA) | 20.30 6 532 543 | +4.10% |
| ENE (ENELMED) | 19.90 5 949 | -0.50% |
| ENI (ENERGOINS) | 1.620 56 865 | -5.81% |
| ENT (ENTER) | 49.55 110 892 | +0.92% |
| EQU (EQUNICO) | 1.485 2 447 | +0.34% |
| ERB (ERBUD) | 19.60 1 284 002 | +4.70% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.60 12 328 | -0.17% |
| EUR (EUROCASH) | 5.210 473 993 | +0.77% |
| FAB (FABRITY) | 26.00 20 436 | +0.78% |
| FHB (FOODHUB) | 2.24 9 | -0.88% |
| FON | 1.620 241 | -3.86% |
| FRO (FERRO) | 31.40 38 413 | +0.64% |
| FSG (FASING) | 14.40 936 | 0.00% |
| FTE (FORTE) | 15.70 3 180 | +0.64% |
| GIF (GAMFACTOR) | 4.030 4 605 | -0.98% |
| GKI (IMMOBILE) | 4.70 46 235 | -0.42% |
| GMT (GENOMTEC) | 3.29 96 582 | -1.20% |
| GNS (NIEWIADOW) | 16.70 263 384 | -1.18% |
| GOP (GAMEOPS) | 11.25 18 728 | -0.88% |
| GPP (GRUPRACUJ) | 55.80 256 791 | -2.28% |
| GPW | 98.95 883 121 | -0.05% |
| GRN (GRODNO) | 14.15 58 938 | -1.39% |
| GRX (GREENX) | 2.610 94 021 | +0.15% |
| GTC | 2.36 200 | 0.00% |
| GTN (GETIN) | 0.3000 3 665 | 0.00% |
| GVT (VIRTUS) | 1.330 40 040 | +2.31% |
| HDR (HYDROTOR) | 9.14 2 261 | +0.88% |
| HEL (HELIO) | 53.00 96 203 | -7.67% |
| HRP (HARPER) | 4.96 25 | 0.00% |
| HRS (HERKULES) | 1.390 1 621 | -0.71% |
| HUG (HUUUGE) | 22.65 65 610 | +0.67% |
| ICE (MEDINICE) | 55.10 616 905 | -1.78% |
| IFI (IFIRMA) | 21.60 18 837 | +0.70% |
| IMC (IMCOMPANY) | 30.05 4 569 | -1.31% |
| IMP (IMPERIO) | 1.40 209 | 0.00% |
| IMS | 2.60 502 | +1.76% |
| INC | 1.445 1 | +1.05% |
| ING (INGBSK) | 473.60 10 655 264 | +0.08% |
| INK (INSTALKRK) | 35.50 705 | -0.28% |
| INL (INTROL) | 8.28 11 595 | -2.13% |
| INP (INPRO) | 7.10 280 | -0.70% |
| IPE (IPOPEMA) | 9.12 5 887 | +2.47% |
| ITB (INTERBUD) | 1.490 4 305 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.05 19 447 | -0.65% |
| JRH | 3.54 354 | +0.85% |
| JSW | 32.88 13 555 912 | +4.38% |
| KCI | 0.918 566 | -0.65% |
| KGH (KGHM) | 322.45 53 733 026 | +0.30% |
| KGN (KOGENERA) | 76.00 77 104 | -1.17% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| KOM (KOMPUTRON) | 5.90 21 954 | -2.16% |
| KPL (KINOPOL) | 18.10 17 544 | -0.82% |
| KRK (KRKA) | 1126.00 44 096 | -0.71% |
| KRU (KRUK) | 380.00 7 179 952 | -0.29% |
| KSG (KSGAGRO) | 3.070 5 824 | +1.49% |
| KTY (KETY) | 1273.00 5 281 337 | +0.08% |
| LBT (LIBET) | 1.250 77 679 | 0.00% |
| LBW (LUBAWA) | 11.87 2 179 185 | +1.63% |
| LEN (LENA) | 2.04 2 879 | -0.97% |
| LES (LESS) | 0.1550 1 831 | -0.32% |
| LKD (LOKUM) | 22.40 22 | +1.82% |
| LMU (LMCU) | 26.50 13 281 | +0.91% |
| LPP | 24900.00 65 398 880 | +0.32% |
| LRQ (LARQ) | 2.94 25 735 | +0.68% |
| LSI (LSISOFT) | 55.60 1 056 | 0.00% |
| LTX (LENTEX) | 7.48 822 | -0.27% |
| LWB (BOGDANKA) | 25.50 838 142 | +2.41% |
| MAB (MABION) | 7.79 17 624 | +1.17% |
| MAK (MAKARONPL) | 24.75 18 990 | +1.23% |
| MBK (MBANK) | 1480.00 4 049 793 | -0.50% |
| MBR (MOBRUK) | 394.50 248 241 | -0.75% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 3 527 | +0.75% |
| MCR | 15.00 3 334 | -0.66% |
| MDG (MEDICALG) | 25.15 91 064 | -0.59% |
| MDI (MDIENERGIA) | 2.11 12 312 | +1.93% |
| MDV (MODIVO) | 89.56 5 923 108 | 0.00% |
| MEX (MEXPOLSKA) | 3.23 494 | -1.52% |
| MFO | 31.90 39 211 | +0.31% |
| MGT (MANGATA) | 61.20 4 368 | 0.00% |
| MIL (MILLENNIUM) | 23.18 1 204 664 | -1.45% |
| MIR (MIRACULUM) | 0.586 1 063 | +1.03% |
| MLG (MLPGROUP) | 115.00 15 635 | 0.00% |
| MLK (MILKILAND) | 1.394 517 | 0.00% |
| MLS (MLSYSTEM) | 13.32 54 956 | -1.33% |
| MNC (MENNICA) | 39.60 28 456 | +1.28% |
| MOC (MOLECURE) | 6.70 419 948 | -0.30% |
| MOL | 60.95 40 339 | -1.69% |
| MON (MONNARI) | 4.94 11 808 | -1.20% |
| MOV (MOVIEGAMES) | 5.93 25 431 | -0.34% |
| MQR (MULTIQURE) | 1.646 259 998 | +0.86% |
| MRB (MIRBUD) | 11.30 79 826 | 0.00% |
| MRC (MERCATOR) | 59.40 213 846 | +0.68% |
| MSP (MOSTALPLC) | 13.00 26 | 0.00% |
| MSW (MOSTALWAR) | 3.48 2 864 | 0.00% |
| MSZ (MOSTALZAB) | 6.36 16 656 | +0.32% |
| MUR (MURAPOL) | 37.00 106 079 | 0.00% |
| MVP (MARVIPOL) | 8.18 9 849 | +0.25% |
| MXC (MAXCOM) | 6.00 900 | -2.91% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 91.70 47 226 | -0.76% |
| NEU (NEUCA) | 710.00 672 624 | +0.71% |
| NNG (NANOGROUP) | 2.50 37 770 | -0.20% |
| NTC (NTCAPITAL) | 0.606 1 | -0.33% |
| NTT (NTTSYSTEM) | 16.05 50 486 | +0.31% |
| NVA (PANOVA) | 19.50 11 367 | +1.04% |
| NVG (NOVAVISGR) | 0.613 1 945 | +2.00% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 102.00 526 646 | +0.20% |
| ODL (ODLEWNIE) | 20.10 82 958 | +1.01% |
| OML (ONEMORE) | 2.570 518 086 | -4.46% |
| OND (ONDE) | 8.42 322 466 | -2.09% |
| ONO (ONESANO) | 0.812 234 | -1.46% |
| OPL (ORANGEPL) | 13.055 13 936 220 | +0.42% |
| OPM (OPTEAM) | 6.00 2 275 | 0.00% |
| OPN (OPONEO.PL) | 107.60 184 533 | -0.37% |
| OTM (OTMUCHOW) | 4.75 5 | +0.21% |
| OTS (OTLOG) | 14.90 956 | +1.09% |
| PAS (PASSUS) | 168.80 275 581 | -0.12% |
| PAT (PATENTUS) | 1.820 21 696 | -2.15% |
| PBX (PEKABEX) | 8.00 13 435 | -0.50% |
| PCE (POLICE) | 7.30 953 | +0.83% |
| PCF (PCFGROUP) | 3.300 1 641 | +0.30% |
| PCO (PEPCO) | 45.27 25 105 552 | +3.47% |
| PCR (PCCROKITA) | 65.50 242 426 | -0.30% |
| PEN (PHOTON) | 1.175 766 | -2.08% |
| PEO (PEKAO) | 275.80 53 076 594 | -1.50% |
| PEP | 49.90 1 833 364 | -2.35% |
| PGE | 14.110 27 166 572 | +4.13% |
| PGM (PMPG) | 1.92 94 | 0.00% |
| PGV (PGFGROUP) | 1.342 252 489 | +4.84% |
| PHN | 9.12 29 319 | +0.22% |
| PHR (PHARMENA) | 3.08 2 089 | -0.32% |
| PJP (PJPMAKRUM) | 21.30 4 930 | -4.05% |
| PKN (PKNORLEN) | 148.28 32 910 043 | -1.57% |
| PKO (PKOBP) | 123.52 74 524 743 | -0.68% |
| PLW (PLAYWAY) | 239.50 185 679 | +0.63% |
| PLZ (PLAZACNTR) | 1.500 61 828 | +7.76% |
| PPS (PEPEES) | 0.770 10 962 | 0.00% |
| PRI (PRAGMAINK) | 3.78 17 161 | +0.53% |
| PRM (PROCHEM) | 19.80 7 092 | -1.98% |
| PRT (PROTEKTOR) | 0.864 13 867 | -1.37% |
| PTG (POLTREG) | 21.50 707 | -0.92% |
| PTW (PTWP) | 136.00 3 128 | 0.00% |
| PWX (POLWAX) | 0.900 86 233 | -4.46% |
| PXM (POLIMEXMS) | 7.110 1 193 487 | +0.99% |
| PZU | 72.24 22 818 759 | -0.80% |
| QNA (QNATECHNO) | 34.90 6 646 | +2.65% |
| QNT (QUANTUM) | 43.60 8 347 | +3.81% |
| QRS (QUERCUS) | 12.66 150 464 | -0.31% |
| RBW (RAINBOW) | 123.60 3 866 187 | +4.57% |
| REX | 11.18 16 647 | -0.20% |
| RLP (RELPOL) | 5.84 1 037 | -0.68% |
| RMK (REMAK) | 9.86 367 | -3.33% |
| RNC (REINO) | 1.48 21 827 | 0.00% |
| RND (RENDER) | 69.00 1 380 | -1.99% |
| RNK (RANKPROGR) | 4.55 17 268 | -1.09% |
| ROB (ROBYG) | 31.36 310 547 | -0.49% |
| RPC (ROPCZYCE) | 21.80 174 892 | -4.80% |
| RVU (RYVU) | 15.90 22 033 | -1.12% |
| RWL (RAWLPLUG) | 15.80 32 | 0.00% |
| S2B (SYN2BIO) | 68.88 294 974 | +1.80% |
| SAN (SANTANDER) | 55.37 53 640 | -0.74% |
| SCP (SCPFL) | 124.60 20 156 | -0.64% |
| SCW (SCANWAY) | 303.00 1 746 094 | +7.07% |
| SEK (SEKO) | 10.55 4 663 | +0.48% |
| SEL (SELENAFM) | 57.00 26 648 | 0.00% |
| SFS (SFINKS) | 0.416 1 574 | +0.73% |
| SGN (SYGNITY) | 83.60 68 900 | -0.48% |
| SIM (SIMFABRIC) | 1.436 4 691 | +2.57% |
| SKA (SNIEZKA) | 84.00 11 392 | -0.24% |
| SKH (SKARBIEC) | 39.00 577 122 | +4.28% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SLV (SELVITA) | 20.40 461 945 | -4.23% |
| SNK (SANOK) | 19.95 177 877 | -0.25% |
| SNT (SYNEKTIK) | 352.60 2 575 045 | +1.32% |
| SNW (SANWIL) | 1.845 2 741 | -1.07% |
| SNX (SUNEX) | 3.050 22 070 | +4.45% |
| SON (SONEL) | 12.20 12 | +0.83% |
| SPH (SOPHARMA) | 10.40 993 | -0.95% |
| SPR (SPYROSOFT) | 319.00 111 234 | -1.54% |
| STF (STALPROFI) | 9.40 5 084 | -0.42% |
| STP (STALPROD) | 230.00 153 430 | -0.43% |
| STX (STALEXP) | 1.768 170 992 | -0.11% |
| SVE (SNTVERSE) | 2.900 20 275 | +0.87% |
| SVRS (SILVAIR-REGS) | 4.00 5 009 | 0.00% |
| SWG (SECOGROUP) | 34.00 41 740 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 3 276 | +1.30% |
| TEN (TSGAMES) | 98.00 342 736 | -0.71% |
| TLX (TALEX) | 17.60 1 938 | -1.12% |
| TMR (TATRY) | 75.00 75 | -5.66% |
| TOA (TOYA) | 10.60 103 474 | -2.75% |
| TOR (TORPOL) | 69.40 153 565 | +0.87% |
| TPE (TAURONPE) | 9.022 13 826 344 | +2.17% |
| TRN (TRANSPOL) | 13.80 24 687 | +1.10% |
| TSG (TESGAS) | 1.635 8 | -0.30% |
| TXT (TEXT) | 41.18 753 620 | -0.29% |
| UCG (UNICREDIT) | 367.50 20 577 | +0.27% |
| ULG (ULTGAMES) | 12.80 2 584 | +0.39% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.60 35 543 | +25.98% |
| UNI (UNIBEP) | 14.18 20 035 | -1.66% |
| UNT (UNIMOT) | 152.40 454 090 | -0.26% |
| URT (URTESTE) | 42.20 1 350 | 0.00% |
| VGO (VIGOPHOTN) | 516.00 1 027 938 | +1.18% |
| VIN (VINDEXUS) | 14.20 74 052 | -1.73% |
| VOT (VOTUM) | 46.15 102 897 | +0.44% |
| VOX (VOXEL) | 144.80 189 520 | +0.56% |
| VRC (VERCOM) | 130.00 404 734 | +0.15% |
| VRG | 5.08 43 857 | -1.17% |
| VVD (VIVID) | 0.614 2 | -0.32% |
| WAS (WASKO) | 6.08 64 573 | 0.00% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.900 40 705 | -0.51% |
| WPL (WIRTUALNA) | 57.90 163 832 | +0.52% |
| WPR (WOODPCKR) | 2.88 2 545 | +5.88% |
| WTN (WITTCHEN) | 11.51 149 106 | -1.62% |
| WWL (WAWEL) | 700.00 35 080 | -0.57% |
| WXF (WARIMPEX) | 2.18 110 | +0.93% |
| XPL (XPLUS) | 3.09 337 | -0.96% |
| XTB | 150.50 11 720 682 | -0.71% |
| XTP (XTPL) | 73.80 103 263 | -0.81% |
| YAN (YANOSIK) | 17.30 242 | -0.57% |
| YRL (YARRL) | 5.58 263 | -1.06% |
| ZAB (ZABKA) | 31.63 9 720 648 | +0.09% |
| ZEP (ZEPAK) | 17.60 21 971 | 0.00% |
| ZMT (ZAMET) | 0.564 173 799 | -1.05% |
| ZRE (ZREMB) | 8.49 49 592 | +0.47% |
| ZUE | 11.85 8 528 | -2.07% |
| ZUK (STAPORKOW) | 4.92 2 686 | 0.00% |