| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 993 | -3.66% |
| 11B (11BIT) | 132.50 699 712 | -0.97% |
| 1AT (ATAL) | 56.40 3 570 624 | +0.71% |
| 3RG (3RGAMES) | 0.776 42 439 | +1.57% |
| 4MS (4MASS) | 5.20 33 033 | 0.00% |
| AAT (ALTA) | 1.550 6 648 | -4.32% |
| ABE (ABPL) | 134.40 343 707 | -1.61% |
| ABS (ASSECOBS) | 88.00 62 554 | 0.00% |
| ACG (ACAUTOGAZ) | 18.90 13 691 | +0.80% |
| ACP (ASSECOPOL) | 198.50 17 680 232 | -0.75% |
| ACT (ACTION) | 44.70 266 045 | +1.02% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| AGO (AGORA) | 8.66 41 415 | +0.70% |
| AGT (AGROTON) | 4.90 5 | 0.00% |
| ALE (ALLEGRO) | 44.795 190 391 929 | -0.71% |
| ALI (ALTUS) | 3.52 11 389 | +1.73% |
| ALL (AILLERON) | 14.86 26 041 | -0.27% |
| ALR (ALIOR) | 137.80 28 416 483 | +0.18% |
| AMB (AMBRA) | 18.20 21 287 | 0.00% |
| AMC (AMICA) | 46.95 258 820 | -0.84% |
| ANR (ANSWEAR) | 19.70 224 303 | -0.10% |
| APE (APSENERGY) | 5.74 187 357 | -4.33% |
| APN (APLISENS) | 19.90 889 | -0.25% |
| APR (AUTOPARTN) | 28.75 5 764 074 | +1.23% |
| APT (APATOR) | 26.25 206 446 | -1.87% |
| ARH (ARCHICOM) | 52.40 14 484 | -0.38% |
| ARL (ARLEN) | 22.45 27 010 | +2.05% |
| ART (ARTIFEX) | 20.40 142 686 | +0.99% |
| ASB (ASBIS) | 107.50 22 994 967 | +1.32% |
| ASE (ASSECOSEE) | 71.90 268 880 | -1.24% |
| ASM (ASMGROUP) | 0.1880 250 773 | +16.77% |
| AST (ASTARTA) | 43.05 130 861 | -0.92% |
| ATC (ARCTIC) | 6.52 214 923 | -0.46% |
| ATD (ATENDE) | 3.97 85 157 | +6.43% |
| ATG (ATMGRUPA) | 3.66 102 057 | +0.27% |
| ATP (ATLANTAPL) | 19.65 592 | -1.75% |
| ATR (ATREM) | 61.00 380 328 | -0.97% |
| ATT (GRUPAAZOTY) | 19.41 4 220 165 | +0.57% |
| AWM (AIRWAY) | 0.2815 8 702 | 0.00% |
| BBD (BBIDEV) | 5.34 17 761 | -0.37% |
| BBT (BOOMBIT) | 5.16 7 392 | -1.15% |
| BCM (BETACOM) | 5.16 356 | +3.20% |
| BCS (BIGCHEESE) | 4.47 8 936 | 0.00% |
| BCX (BIOCELTIX) | 80.80 7 893 653 | -17.21% |
| BDX (BUDIMEX) | 714.20 11 684 228 | -0.45% |
| BFT (BENEFIT) | 5365.00 10 114 410 | +0.09% |
| BHW (HANDLOWY) | 121.60 3 454 392 | -0.65% |
| BIO (BIOTON) | 3.81 126 445 | -0.52% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BLO (BLOOBER) | 24.00 148 105 | -0.41% |
| BMC (BUMECH) | 16.24 932 070 | +4.10% |
| BMX (BIOMAXIMA) | 9.97 2 320 | 0.00% |
| BNP (BNPPPL) | 152.00 6 819 017 | +1.74% |
| BOS | 10.24 117 253 | -1.35% |
| BOW (BOWIM) | 8.46 108 316 | -1.17% |
| BRS (BORYSZEW) | 5.00 184 187 | -0.10% |
| CAP (CAPITEA) | 0.452 9 325 | -1.09% |
| CAR (INTERCARS) | 939.00 1 037 655 | +1.29% |
| CAV (CAVATINA) | 12.80 1 101 | -0.39% |
| CBF (CYBERFLKS) | 191.60 1 187 392 | -0.26% |
| CDL (CDRL) | 11.50 3 317 | +0.88% |
| CDR (CDPROJEKT) | 248.70 49 099 357 | -1.66% |
| CEZ | 240.00 88 840 | 0.00% |
| CIG (CIGAMES) | 2.500 263 730 | +0.40% |
| CLC (COLUMBUS) | 2.540 114 391 | +4.10% |
| CLD (CLOUD) | 97.80 128 172 | +2.95% |
| CLE (COALENERG) | 1.971 66 915 | -0.95% |
| CLN (CLNPHARMA) | 20.60 152 159 | -1.44% |
| CMP (COMP) | 89.40 198 422 | -0.67% |
| COG (COGNOR) | 6.42 1 190 972 | -2.21% |
| CPA (CAPITAL) | 1.90 47 732 | 0.00% |
| CPD (CELTIC) | 1.260 16 444 | +5.88% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 23 689 | -2.52% |
| CPR (COMPREMUM) | 1.245 22 307 | -0.40% |
| CPS (CYFRPLSAT) | 17.050 7 499 996 | +0.68% |
| CRI (CREOTECH) | 668.00 10 689 379 | +0.45% |
| CRJ (CREEPYJAR) | 508.00 453 550 | -1.17% |
| CRM (CORMAY) | 0.528 14 356 | +2.33% |
| CRQ (CRQUANTUM) | 235.05 2 987 849 | +1.75% |
| CSR (CASPAR) | 6.25 19 689 | +1.63% |
| CTX (CAPTORTX) | 74.00 160 731 | -0.27% |
| DAD (DADELO) | 80.00 377 383 | 0.00% |
| DAT (DATAWALK) | 138.40 1 197 653 | +0.29% |
| DBE (DBENERGY) | 8.94 2 294 | -0.67% |
| DCR (DECORA) | 72.60 108 146 | -0.14% |
| DEK (DEKPOL) | 69.40 41 857 | +0.58% |
| DEL (DELKO) | 5.90 6 486 | 0.00% |
| DGA | 22.00 22 | -4.35% |
| DGE (DRAGOENT) | 23.50 2 148 | +0.86% |
| DIA (DIAG) | 165.90 3 083 898 | -1.07% |
| DIG (DIGITANET) | 299.20 876 829 | -1.84% |
| DNP (DINOPL) | 32.02 242 201 213 | +0.60% |
| DOM (DOMDEV) | 255.50 357 482 | -0.58% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.52 2 107 634 | +0.57% |
| EAH (ESOTIQ) | 33.50 78 114 | +0.90% |
| EAT (AMREST) | 10.58 321 149 | -0.75% |
| EBP (ERSTEPL) | 724.40 49 584 588 | +0.61% |
| ECB (ECBSA) | 20.70 12 011 | +3.50% |
| ECH (ECHO) | 4.96 50 769 | +0.10% |
| EKP (ELKOP) | 1.935 17 907 | +6.91% |
| ELT (ELEKTROTI) | 59.80 849 137 | -1.81% |
| ENA (ENEA) | 19.69 7 031 403 | +3.04% |
| ENE (ENELMED) | 20.20 2 458 | 0.00% |
| ENI (ENERGOINS) | 1.930 4 180 | +0.52% |
| ENT (ENTER) | 52.50 260 317 | +0.77% |
| EQU (EQUNICO) | 1.440 41 681 | +7.46% |
| ERB (ERBUD) | 22.00 60 431 | +0.92% |
| ERG | 43.60 4 273 | 0.00% |
| ETL (EUROTEL) | 32.50 71 593 | -0.61% |
| EUR (EUROCASH) | 4.860 642 205 | -0.74% |
| FAB (FABRITY) | 26.10 3 455 | -0.38% |
| FHB (FOODHUB) | 2.07 2 | -5.48% |
| FON | 1.720 9 169 | -7.03% |
| FRO (FERRO) | 32.90 354 257 | -2.95% |
| FSG (FASING) | 13.70 527 | 0.00% |
| FTE (FORTE) | 15.20 128 530 | -0.65% |
| GIF (GAMFACTOR) | 4.430 18 012 | -2.64% |
| GKI (IMMOBILE) | 4.87 26 976 | +0.41% |
| GMT (GENOMTEC) | 3.73 161 710 | -1.97% |
| GNS (NIEWIADOW) | 12.25 627 691 | 0.00% |
| GOP (GAMEOPS) | 11.25 3 275 | -1.32% |
| GPP (GRUPRACUJ) | 52.20 687 533 | 0.00% |
| GPW | 100.40 6 968 790 | +0.40% |
| GRN (GRODNO) | 16.75 82 673 | 0.00% |
| GRX (GREENX) | 2.430 542 805 | +0.83% |
| GTC | 2.28 679 | 0.00% |
| GTN (GETIN) | 0.3660 33 076 | +1.67% |
| GVT (VIRTUS) | 1.282 70 544 | -3.32% |
| HDR (HYDROTOR) | 10.00 42 557 | -4.31% |
| HEL (HELIO) | 55.60 34 082 | -0.36% |
| HRP (HARPER) | 4.96 101 | +0.40% |
| HRS (HERKULES) | 1.390 22 382 | +1.46% |
| HUG (HUUUGE) | 22.40 92 344 | 0.00% |
| ICE (MEDINICE) | 78.30 1 559 664 | -0.25% |
| IFI (IFIRMA) | 24.95 53 793 | -0.60% |
| IMC (IMCOMPANY) | 32.90 66 973 | +0.61% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.61 25 779 | +5.67% |
| INC | 1.505 27 512 | +7.89% |
| ING (INGBSK) | 440.00 20 444 832 | -0.68% |
| INK (INSTALKRK) | 40.20 20 863 | +0.50% |
| INL (INTROL) | 7.66 3 908 | +0.79% |
| INP (INPRO) | 7.35 6 886 | -1.34% |
| IPE (IPOPEMA) | 8.10 221 106 | +8.29% |
| ITB (INTERBUD) | 1.400 190 | -3.45% |
| IZO (IZOLACJA) | 3.70 19 | -1.60% |
| IZS (IZOSTAL) | 2.94 166 393 | +3.16% |
| JRH | 3.96 22 773 | -3.88% |
| JSW | 25.04 4 951 775 | +0.36% |
| KCI | 0.920 4 031 | +1.32% |
| KGH (KGHM) | 304.15 164 005 604 | -1.65% |
| KGN (KOGENERA) | 68.30 563 924 | -1.30% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 9 082 | +0.52% |
| KPL (KINOPOL) | 17.00 1 293 153 | 0.00% |
| KRK (KRKA) | 1126.00 60 646 | -0.35% |
| KRU (KRUK) | 426.90 9 112 905 | +0.28% |
| KSG (KSGAGRO) | 3.365 18 545 | +3.06% |
| KTY (KETY) | 1239.00 25 255 942 | -2.82% |
| LBT (LIBET) | 1.215 42 | -4.33% |
| LBW (LUBAWA) | 10.95 1 903 621 | -1.53% |
| LEN (LENA) | 2.20 2 754 | +0.46% |
| LES (LESS) | 0.240 1 567 | +1.69% |
| LKD (LOKUM) | 23.70 2 015 | -1.66% |
| LMU (LMCU) | 23.41 163 617 | -0.40% |
| LPP | 21620.00 57 567 920 | +0.93% |
| LRQ (LARQ) | 2.87 70 297 | +3.24% |
| LSI (LSISOFT) | 57.80 42 739 | +3.21% |
| LTX (LENTEX) | 6.94 2 202 | -0.29% |
| LWB (BOGDANKA) | 20.95 458 495 | +0.48% |
| MAB (MABION) | 7.51 97 153 | +1.21% |
| MAK (MAKARONPL) | 24.55 66 627 | +0.20% |
| MBK (MBANK) | 1342.50 14 503 387 | -0.92% |
| MBR (MOBRUK) | 375.00 1 084 415 | +0.13% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 51 209 | 0.00% |
| MCR | 15.40 25 898 | +0.65% |
| MDG (MEDICALG) | 24.95 490 562 | +1.84% |
| MDI (MDIENERGIA) | 1.785 97 492 | -0.28% |
| MDV (MODIVO) | 92.30 9 675 654 | -0.62% |
| MEX (MEXPOLSKA) | 3.46 4 329 | -1.14% |
| MFO | 29.60 25 331 | +0.34% |
| MGT (MANGATA) | 64.00 14 516 | +0.95% |
| MIL (MILLENNIUM) | 20.33 11 114 628 | +0.15% |
| MIR (MIRACULUM) | 0.552 682 | -2.47% |
| MLG (MLPGROUP) | 105.50 8 792 | -0.94% |
| MLK (MILKILAND) | 1.584 30 638 | -0.88% |
| MLS (MLSYSTEM) | 14.22 85 735 | -0.97% |
| MNC (MENNICA) | 39.10 81 301 | +0.77% |
| MOC (MOLECURE) | 6.18 170 073 | +0.16% |
| MOL | 53.90 2 781 692 | +0.94% |
| MON (MONNARI) | 5.58 10 365 | -0.36% |
| MOV (MOVIEGAMES) | 6.63 7 887 | -0.15% |
| MRB (MIRBUD) | 12.00 1 432 777 | +3.18% |
| MRC (MERCATOR) | 51.40 113 963 | +0.19% |
| MSP (MOSTALPLC) | 12.65 12 194 | -1.17% |
| MSW (MOSTALWAR) | 3.25 44 829 | +2.85% |
| MSZ (MOSTALZAB) | 6.10 56 786 | -0.49% |
| MUR (MURAPOL) | 37.50 562 663 | +2.46% |
| MVP (MARVIPOL) | 8.40 80 128 | +0.24% |
| MXC (MAXCOM) | 5.80 1 691 | +2.84% |
| MZA (MUZA) | 8.55 24 884 | 0.00% |
| NCL (NOCTILUCA) | 94.40 215 609 | -0.32% |
| NEU (NEUCA) | 768.00 10 059 730 | +2.40% |
| NNG (NANOGROUP) | 2.44 6 339 | -2.01% |
| NTC (NTCAPITAL) | 0.576 4 048 | -1.71% |
| NTT (NTTSYSTEM) | 15.35 53 344 | +2.33% |
| NVA (PANOVA) | 17.85 131 013 | +2.59% |
| NVG (NOVAVISGR) | 0.680 4 037 | -2.30% |
| NWG (NEWAG) | 88.50 1 001 288 | -0.23% |
| ODL (ODLEWNIE) | 20.60 102 490 | -0.96% |
| OML (ONEMORE) | 2.230 133 285 | +0.45% |
| OND (ONDE) | 8.70 123 381 | +3.08% |
| ONO (ONESANO) | 0.520 2 340 | -1.89% |
| OPL (ORANGEPL) | 15.215 35 041 312 | +0.23% |
| OPM (OPTEAM) | 5.70 18 859 | +0.88% |
| OPN (OPONEO.PL) | 100.20 149 356 | 0.00% |
| OTM (OTMUCHOW) | 4.89 5 | +0.82% |
| OTS (OTLOG) | 15.78 14 177 | +0.13% |
| PAS (PASSUS) | 121.40 159 376 | +0.33% |
| PAT (PATENTUS) | 2.57 21 720 | -1.53% |
| PBX (PEKABEX) | 9.02 132 048 | -0.22% |
| PCE (POLICE) | 7.30 8 426 | +0.83% |
| PCF (PCFGROUP) | 3.505 42 584 | -0.71% |
| PCO (PEPCO) | 45.47 31 407 897 | -0.09% |
| PCR (PCCROKITA) | 69.10 493 062 | +0.58% |
| PEN (PHOTON) | 1.160 2 706 | -0.85% |
| PEO (PEKAO) | 243.50 67 482 535 | -1.14% |
| PEP | 63.20 521 769 | +1.44% |
| PGE | 9.992 31 971 345 | +2.59% |
| PGM (PMPG) | 1.99 46 | -1.49% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PHN | 9.30 2 799 | 0.00% |
| PHR (PHARMENA) | 3.01 879 | -2.27% |
| PJP (PJPMAKRUM) | 20.70 1 196 | 0.00% |
| PKN (PKNORLEN) | 147.10 109 325 965 | +0.42% |
| PKO (PKOBP) | 111.96 232 562 034 | -1.30% |
| PLW (PLAYWAY) | 242.00 277 976 | 0.00% |
| PLZ (PLAZACNTR) | 1.248 50 829 | +2.46% |
| PPS (PEPEES) | 0.768 1 024 | -0.26% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| PRM (PROCHEM) | 22.20 22 | +0.45% |
| PRT (PROTEKTOR) | 1.130 45 283 | -0.18% |
| PTG (POLTREG) | 24.00 51 714 | 0.00% |
| PTW (PTWP) | 139.00 139 | 0.00% |
| PUR (PURE) | 2.180 110 353 | +0.46% |
| PWX (POLWAX) | 1.000 8 516 | +2.04% |
| PXM (POLIMEXMS) | 6.430 4 552 494 | -1.53% |
| PZU | 70.70 60 150 027 | -0.65% |
| QNA (QNATECHNO) | 32.40 20 576 | -2.99% |
| QRS (QUERCUS) | 13.62 114 064 | -1.30% |
| RBW (RAINBOW) | 144.70 3 390 356 | +0.77% |
| REX | 12.60 147 589 | +5.00% |
| RLP (RELPOL) | 5.50 4 945 | +0.73% |
| RMK (REMAK) | 10.05 4 045 | -1.47% |
| RNC (REINO) | 1.42 10 151 | -2.07% |
| RND (RENDER) | 70.60 81 923 | -3.02% |
| RNK (RANKPROGR) | 4.86 129 679 | +2.53% |
| ROB (ROBYG) | 33.98 418 470 | +3.13% |
| RPC (ROPCZYCE) | 23.90 10 153 | -0.42% |
| RVU (RYVU) | 14.64 372 096 | -1.88% |
| RWL (RAWLPLUG) | 13.90 28 224 | -1.42% |
| S2B (SYN2BIO) | 68.00 1 241 947 | +2.87% |
| SAN (SANTANDER) | 53.51 34 057 | +0.87% |
| SCP (SCPFL) | 124.80 1 235 576 | +7.96% |
| SCW (SCANWAY) | 260.00 962 760 | -0.76% |
| SEK (SEKO) | 12.85 18 119 | -0.39% |
| SEL (SELENAFM) | 47.00 420 409 | +0.21% |
| SFS (SFINKS) | 0.440 16 824 | -1.35% |
| SGN (SYGNITY) | 73.00 3 667 072 | +1.39% |
| SIM (SIMFABRIC) | 1.598 20 164 | +2.96% |
| SKA (SNIEZKA) | 84.00 32 885 | +1.69% |
| SKH (SKARBIEC) | 33.70 47 395 | -0.30% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.60 527 392 | +0.19% |
| SNK (SANOK) | 22.00 72 394 | -0.45% |
| SNT (SYNEKTIK) | 359.60 10 210 965 | -0.44% |
| SNW (SANWIL) | 1.590 4 339 | +0.63% |
| SNX (SUNEX) | 3.095 14 093 | -1.28% |
| SON (SONEL) | 13.90 17 522 | 0.00% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SPR (SPYROSOFT) | 399.00 94 258 | +0.50% |
| STF (STALPROFI) | 8.90 117 117 | 0.00% |
| STP (STALPROD) | 214.00 109 209 | -1.38% |
| STX (STALEXP) | 1.812 925 592 | -1.41% |
| SVE (SNTVERSE) | 2.780 94 815 | -1.42% |
| SVRS (SILVAIR-REGS) | 4.12 21 | +1.48% |
| SWG (SECOGROUP) | 36.80 5 333 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 297 | 0.00% |
| TEN (TSGAMES) | 106.00 5 327 858 | +2.32% |
| TLX (TALEX) | 17.80 7 263 | -0.56% |
| TOA (TOYA) | 9.28 95 093 | -0.22% |
| TOR (TORPOL) | 71.60 3 699 208 | +0.70% |
| TPE (TAURONPE) | 8.882 19 365 299 | +0.07% |
| TRN (TRANSPOL) | 13.00 120 383 | -1.14% |
| TSG (TESGAS) | 1.770 10 142 | -0.56% |
| TXT (TEXT) | 51.15 1 427 280 | +0.79% |
| UCG (UNICREDIT) | 346.00 692 | -0.65% |
| ULG (ULTGAMES) | 14.00 53 504 | -3.45% |
| ULM (ULMA) | 53.00 18 168 | -1.85% |
| UNI (UNIBEP) | 13.52 37 255 | -1.31% |
| UNT (UNIMOT) | 166.60 119 628 | +1.22% |
| URT (URTESTE) | 46.10 69 176 | +2.44% |
| VGO (VIGOPHOTN) | 476.00 139 107 | -0.83% |
| VIN (VINDEXUS) | 14.85 11 701 | 0.00% |
| VOT (VOTUM) | 44.85 92 958 | -0.33% |
| VOX (VOXEL) | 124.40 1 769 916 | -0.96% |
| VRC (VERCOM) | 127.00 512 366 | 0.00% |
| VRG | 5.42 104 159 | -1.09% |
| VVD (VIVID) | 0.568 9 995 | +2.34% |
| WAS (WASKO) | 5.50 82 945 | +0.36% |
| WIK (WIKANA) | 8.95 683 | -2.72% |
| WLT (WIELTON) | 4.995 74 246 | +1.63% |
| WPL (WIRTUALNA) | 62.70 1 677 068 | +2.96% |
| WPR (WOODPCKR) | 2.88 6 960 | +3.60% |
| WTN (WITTCHEN) | 13.27 85 742 | +1.53% |
| WWL (WAWEL) | 710.00 28 414 | 0.00% |
| WXF (WARIMPEX) | 2.22 19 007 | 0.00% |
| XPL (XPLUS) | 3.04 16 366 | +2.01% |
| XTB | 148.60 43 024 760 | +0.62% |
| XTP (XTPL) | 73.40 125 715 | +1.38% |
| YAN (YANOSIK) | 15.10 1 871 | -3.21% |
| YRL (YARRL) | 6.20 46 850 | -1.27% |
| ZAB (ZABKA) | 31.64 702 376 903 | +8.13% |
| ZEP (ZEPAK) | 17.54 28 381 | +0.23% |
| ZMT (ZAMET) | 0.568 26 177 | -0.35% |
| ZRE (ZREMB) | 8.98 55 611 | +1.13% |
| ZUE | 11.60 41 070 | 0.00% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |