| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 15 | 0.00% |
| 11B (11BIT) | 134.50 410 783 | +1.89% |
| 1AT (ATAL) | 57.00 1 262 459 | +1.79% |
| 3RG (3RGAMES) | 0.732 27 327 | -3.68% |
| 4MS (4MASS) | 5.19 2 493 | -0.19% |
| AAT (ALTA) | 1.540 33 430 | -4.35% |
| ABE (ABPL) | 136.20 284 054 | +1.64% |
| ABS (ASSECOBS) | 87.80 65 364 | -0.23% |
| ACG (ACAUTOGAZ) | 18.90 2 828 | 0.00% |
| ACP (ASSECOPOL) | 203.00 4 512 006 | +1.63% |
| ACT (ACTION) | 44.85 58 580 | +0.34% |
| ADX (ADATEX) | 1.47 8 926 | 0.00% |
| AGO (AGORA) | 8.70 14 114 | +0.23% |
| AGT (AGROTON) | 4.79 1 106 | 0.00% |
| ALE (ALLEGRO) | 44.920 47 100 608 | -0.14% |
| ALI (ALTUS) | 3.55 43 594 | 0.00% |
| ALL (AILLERON) | 15.00 39 021 | +0.27% |
| ALR (ALIOR) | 140.15 8 559 516 | +1.85% |
| AMB (AMBRA) | 18.22 39 988 | +0.11% |
| AMC (AMICA) | 47.90 280 485 | +1.59% |
| ANR (ANSWEAR) | 19.94 84 906 | +1.63% |
| APE (APSENERGY) | 5.64 224 139 | -2.76% |
| APN (APLISENS) | 20.30 107 579 | +1.50% |
| APR (AUTOPARTN) | 30.55 6 507 253 | +6.08% |
| APT (APATOR) | 26.50 99 045 | +0.38% |
| ARH (ARCHICOM) | 52.40 15 313 | +1.55% |
| ARL (ARLEN) | 22.40 29 031 | +0.67% |
| ART (ARTIFEX) | 20.85 51 046 | +0.97% |
| ASB (ASBIS) | 111.10 14 788 999 | +2.68% |
| ASE (ASSECOSEE) | 73.00 162 508 | -0.27% |
| ASM (ASMGROUP) | 0.2030 308 721 | +10.03% |
| AST (ASTARTA) | 43.30 66 280 | +0.35% |
| ATC (ARCTIC) | 6.53 202 795 | -0.76% |
| ATD (ATENDE) | 3.99 21 946 | +1.27% |
| ATG (ATMGRUPA) | 3.63 78 560 | -1.09% |
| ATP (ATLANTAPL) | 19.95 379 | 0.00% |
| ATR (ATREM) | 61.50 173 507 | +0.82% |
| ATT (GRUPAAZOTY) | 19.59 739 311 | -0.41% |
| AWM (AIRWAY) | 0.2795 3 727 | -0.53% |
| BBD (BBIDEV) | 5.34 1 073 | 0.00% |
| BBT (BOOMBIT) | 5.26 180 | +1.94% |
| BCM (BETACOM) | 5.16 196 | 0.00% |
| BCS (BIGCHEESE) | 4.56 6 708 | +1.90% |
| BCX (BIOCELTIX) | 78.80 921 655 | -1.87% |
| BDX (BUDIMEX) | 731.20 6 785 660 | +1.36% |
| BFT (BENEFIT) | 5350.00 5 959 575 | -0.93% |
| BHW (HANDLOWY) | 123.00 1 410 982 | +1.15% |
| BIO (BIOTON) | 3.81 49 403 | +0.13% |
| BIP (BIOPLANET) | 29.70 5 287 | -1.00% |
| BLO (BLOOBER) | 24.30 192 720 | +0.41% |
| BMC (BUMECH) | 16.20 325 125 | -0.92% |
| BMX (BIOMAXIMA) | 9.92 15 678 | -0.30% |
| BNP (BNPPPL) | 152.20 439 753 | -1.81% |
| BOS | 10.28 66 228 | 0.00% |
| BOW (BOWIM) | 8.42 11 216 | -0.47% |
| BRS (BORYSZEW) | 5.020 406 339 | +0.70% |
| CAP (CAPITEA) | 0.454 1 181 | 0.00% |
| CAR (INTERCARS) | 987.00 7 282 056 | +5.56% |
| CAV (CAVATINA) | 12.90 129 | +0.78% |
| CBF (CYBERFLKS) | 193.60 720 203 | +0.73% |
| CDL (CDRL) | 12.20 6 251 | +3.39% |
| CDR (CDPROJEKT) | 253.70 20 188 025 | +1.52% |
| CEZ | 239.00 5 975 | +0.59% |
| CIG (CIGAMES) | 2.550 212 541 | +2.00% |
| CLC (COLUMBUS) | 2.455 65 604 | -3.35% |
| CLD (CLOUD) | 98.80 71 115 | +0.20% |
| CLE (COALENERG) | 1.965 12 498 | -0.46% |
| CLN (CLNPHARMA) | 20.90 76 855 | +1.70% |
| CMP (COMP) | 90.90 334 235 | +1.00% |
| COG (COGNOR) | 6.40 420 582 | -0.39% |
| CPA (CAPITAL) | 1.89 7 768 | +1.61% |
| CPD (CELTIC) | 1.260 1 260 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 974 | 0.00% |
| CPR (COMPREMUM) | 1.230 16 739 | 0.00% |
| CPS (CYFRPLSAT) | 17.250 2 306 732 | +1.05% |
| CRI (CREOTECH) | 696.00 4 787 260 | +2.96% |
| CRJ (CREEPYJAR) | 526.00 849 610 | +2.73% |
| CRM (CORMAY) | 0.502 1 597 | -5.99% |
| CRQ (CRQUANTUM) | 234.00 820 901 | -1.27% |
| CSR (CASPAR) | 6.40 598 | +2.40% |
| CTX (CAPTORTX) | 72.90 100 098 | -1.75% |
| DAD (DADELO) | 79.60 138 922 | -0.50% |
| DAT (DATAWALK) | 138.20 442 661 | +0.29% |
| DBE (DBENERGY) | 8.96 5 384 | -4.27% |
| DCR (DECORA) | 73.00 10 719 | +0.69% |
| DEK (DEKPOL) | 68.80 15 595 | -0.86% |
| DEL (DELKO) | 5.90 7 659 | 0.00% |
| DGA | 22.00 9 000 | -2.65% |
| DGE (DRAGOENT) | 23.00 559 | -2.13% |
| DIA (DIAG) | 167.00 1 150 245 | +0.24% |
| DIG (DIGITANET) | 302.20 858 722 | +0.73% |
| DNP (DINOPL) | 32.56 52 477 548 | +1.78% |
| DOM (DOMDEV) | 257.50 324 436 | +0.19% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.44 934 805 | -0.95% |
| EAH (ESOTIQ) | 33.40 25 213 | 0.00% |
| EAT (AMREST) | 10.66 243 429 | +3.09% |
| EBP (ERSTEPL) | 731.60 38 415 200 | -0.46% |
| ECB (ECBSA) | 19.92 6 395 | -0.40% |
| ECH (ECHO) | 4.95 25 215 | +0.61% |
| EKP (ELKOP) | 1.905 3 810 | -1.55% |
| ELT (ELEKTROTI) | 61.70 547 199 | +2.32% |
| ENA (ENEA) | 20.00 2 524 846 | +1.99% |
| ENE (ENELMED) | 19.60 9 310 | -2.97% |
| ENI (ENERGOINS) | 1.925 19 | 0.00% |
| ENT (ENTER) | 52.90 522 825 | +1.73% |
| EQU (EQUNICO) | 1.400 280 | +0.72% |
| ERB (ERBUD) | 22.30 89 473 | +1.59% |
| ERG | 43.60 4 273 | 0.00% |
| ETL (EUROTEL) | 32.00 21 153 | -0.31% |
| EUR (EUROCASH) | 4.916 79 248 | +0.90% |
| FAB (FABRITY) | 26.30 1 464 | +0.77% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FON | 1.725 21 | +0.29% |
| FRO (FERRO) | 33.50 113 959 | +0.60% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.35 28 740 | 0.00% |
| GIF (GAMFACTOR) | 4.545 1 199 | +2.60% |
| GKI (IMMOBILE) | 4.93 46 355 | +1.23% |
| GMT (GENOMTEC) | 3.60 179 893 | -2.96% |
| GNS (NIEWIADOW) | 12.35 293 038 | +0.82% |
| GOP (GAMEOPS) | 11.50 6 053 | +0.88% |
| GPP (GRUPRACUJ) | 52.50 1 285 936 | 0.00% |
| GPW | 100.80 4 516 154 | +0.70% |
| GRN (GRODNO) | 16.75 184 802 | 0.00% |
| GRX (GREENX) | 2.434 127 561 | -0.16% |
| GTC | 2.30 3 448 | 0.00% |
| GTN (GETIN) | 0.3605 10 320 | -1.23% |
| GVT (VIRTUS) | 1.168 1 854 304 | -9.88% |
| HDR (HYDROTOR) | 10.10 6 144 | +1.00% |
| HEL (HELIO) | 55.80 10 232 | +0.36% |
| HRP (HARPER) | 5.12 9 517 | +3.23% |
| HRS (HERKULES) | 1.390 6 086 | 0.00% |
| HUG (HUUUGE) | 22.45 52 922 | -0.66% |
| ICE (MEDINICE) | 78.00 372 155 | -2.01% |
| IFI (IFIRMA) | 24.90 66 995 | -0.20% |
| IMC (IMCOMPANY) | 33.00 13 271 | +0.30% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.60 11 271 | +1.96% |
| INC | 1.495 7 965 | -0.99% |
| ING (INGBSK) | 443.40 2 290 669 | +0.09% |
| INK (INSTALKRK) | 40.10 48 057 | -0.25% |
| INL (INTROL) | 7.66 4 136 | 0.00% |
| INP (INPRO) | 7.35 6 100 | 0.00% |
| IPE (IPOPEMA) | 8.36 51 825 | +1.95% |
| ITB (INTERBUD) | 1.500 1 500 | 0.00% |
| IZO (IZOLACJA) | 3.70 789 | 0.00% |
| IZS (IZOSTAL) | 2.98 40 019 | +1.36% |
| JRH | 3.97 6 707 | 0.00% |
| JSW | 25.30 1 717 734 | +0.80% |
| KCI | 0.920 4 031 | +1.32% |
| KGH (KGHM) | 313.55 62 965 929 | +1.82% |
| KGN (KOGENERA) | 67.70 322 150 | -0.88% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.85 4 119 | 0.00% |
| KPL (KINOPOL) | 18.10 400 864 | +6.47% |
| KRK (KRKA) | 1134.00 90 202 | +0.35% |
| KRU (KRUK) | 433.90 4 814 782 | +1.95% |
| KSG (KSGAGRO) | 3.365 13 | 0.00% |
| KTY (KETY) | 1285.00 10 432 484 | +2.80% |
| LBT (LIBET) | 1.215 1 535 | 0.00% |
| LBW (LUBAWA) | 11.24 2 132 474 | +2.46% |
| LEN (LENA) | 2.16 2 303 | -1.82% |
| LES (LESS) | 0.248 5 357 | +3.33% |
| LKD (LOKUM) | 23.40 608 | -1.27% |
| LMU (LMCU) | 23.43 5 516 | +1.21% |
| LPP | 21780.00 24 319 560 | +0.28% |
| LRQ (LARQ) | 2.78 21 564 | -3.14% |
| LSI (LSISOFT) | 57.80 7 919 | 0.00% |
| LTX (LENTEX) | 7.08 170 | -0.28% |
| LWB (BOGDANKA) | 21.20 171 154 | +0.47% |
| MAB (MABION) | 7.49 41 142 | +0.40% |
| MAK (MAKARONPL) | 25.00 46 181 | +1.42% |
| MBK (MBANK) | 1363.00 9 520 337 | +0.85% |
| MBR (MOBRUK) | 377.50 350 072 | -0.66% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 82 032 | +0.36% |
| MCR | 15.20 15 797 | -1.94% |
| MDG (MEDICALG) | 25.90 250 718 | +4.44% |
| MDI (MDIENERGIA) | 2.050 625 030 | +17.14% |
| MDV (MODIVO) | 94.44 9 190 516 | +1.77% |
| MEX (MEXPOLSKA) | 3.45 4 264 | -0.29% |
| MFO | 30.00 6 350 | 0.00% |
| MGT (MANGATA) | 63.20 885 | +0.32% |
| MIL (MILLENNIUM) | 20.47 4 398 324 | -0.92% |
| MIR (MIRACULUM) | 0.568 57 | 0.00% |
| MLG (MLPGROUP) | 106.00 33 485 | +0.47% |
| MLK (MILKILAND) | 1.588 14 834 | -0.13% |
| MLS (MLSYSTEM) | 14.36 29 373 | -0.42% |
| MNC (MENNICA) | 38.90 20 924 | -0.77% |
| MOC (MOLECURE) | 6.13 36 662 | +0.33% |
| MOL | 53.90 67 735 | 0.00% |
| MON (MONNARI) | 5.54 8 693 | -0.72% |
| MOV (MOVIEGAMES) | 6.31 31 141 | -4.97% |
| MRB (MIRBUD) | 12.15 899 838 | +0.75% |
| MRC (MERCATOR) | 51.30 36 884 | 0.00% |
| MSP (MOSTALPLC) | 12.90 490 | +0.78% |
| MSW (MOSTALWAR) | 3.26 1 444 | -0.31% |
| MSZ (MOSTALZAB) | 6.19 163 259 | +0.81% |
| MUR (MURAPOL) | 38.15 707 773 | +2.28% |
| MVP (MARVIPOL) | 8.30 92 089 | -0.48% |
| MXC (MAXCOM) | 5.80 580 | 0.00% |
| MZA (MUZA) | 8.75 210 | +2.34% |
| NCL (NOCTILUCA) | 94.50 18 728 | -0.94% |
| NEU (NEUCA) | 771.00 326 274 | +0.13% |
| NNG (NANOGROUP) | 2.48 5 395 | +0.20% |
| NTC (NTCAPITAL) | 0.570 13 | -5.32% |
| NTT (NTTSYSTEM) | 15.65 39 002 | +1.29% |
| NVA (PANOVA) | 17.90 45 951 | +1.42% |
| NVG (NOVAVISGR) | 0.670 2 660 | -3.74% |
| NWG (NEWAG) | 91.30 1 049 373 | +2.70% |
| ODL (ODLEWNIE) | 21.00 58 829 | -2.33% |
| OML (ONEMORE) | 2.240 44 131 | +0.90% |
| OND (ONDE) | 8.95 52 000 | +0.56% |
| ONO (ONESANO) | 0.530 2 076 | +1.92% |
| OPL (ORANGEPL) | 15.540 5 300 445 | +1.90% |
| OPM (OPTEAM) | 5.90 11 790 | +3.51% |
| OPN (OPONEO.PL) | 101.00 469 483 | 0.00% |
| OTM (OTMUCHOW) | 4.89 1 663 | 0.00% |
| OTS (OTLOG) | 15.84 4 921 | +0.51% |
| PAS (PASSUS) | 123.20 114 448 | +0.98% |
| PAT (PATENTUS) | 2.62 1 191 | +0.77% |
| PBX (PEKABEX) | 9.09 15 653 | +0.44% |
| PCE (POLICE) | 7.26 1 767 | +0.83% |
| PCF (PCFGROUP) | 3.570 44 923 | +1.13% |
| PCO (PEPCO) | 46.11 12 218 259 | +0.28% |
| PCR (PCCROKITA) | 69.70 94 223 | +0.72% |
| PEN (PHOTON) | 1.215 1 539 | +4.74% |
| PEO (PEKAO) | 246.00 31 517 673 | +0.20% |
| PEP | 64.00 250 010 | +1.59% |
| PGE | 10.360 14 962 064 | +2.47% |
| PGM (PMPG) | 2.03 10 | +2.01% |
| PGV (PGFGROUP) | 0.477 2 750 | +0.42% |
| PHN | 9.30 1 432 | 0.00% |
| PHR (PHARMENA) | 3.08 18 | 0.00% |
| PJP (PJPMAKRUM) | 20.50 4 362 | -0.97% |
| PKN (PKNORLEN) | 148.32 50 634 832 | +0.19% |
| PKO (PKOBP) | 113.10 75 354 358 | +1.05% |
| PLW (PLAYWAY) | 245.00 337 415 | +0.82% |
| PLZ (PLAZACNTR) | 1.240 620 | -0.48% |
| PPS (PEPEES) | 0.768 8 | 0.00% |
| PRI (PRAGMAINK) | 3.60 990 | +2.27% |
| PRM (PROCHEM) | 22.20 22 | 0.00% |
| PRT (PROTEKTOR) | 1.130 15 551 | -0.53% |
| PTG (POLTREG) | 24.00 98 613 | 0.00% |
| PTW (PTWP) | 139.00 7 646 | 0.00% |
| PUR (PURE) | 2.210 89 684 | +1.84% |
| PWX (POLWAX) | 0.986 309 | -1.40% |
| PXM (POLIMEXMS) | 6.500 1 509 677 | +0.85% |
| PZU | 71.22 24 201 711 | +0.20% |
| QNA (QNATECHNO) | 33.30 15 934 | +3.74% |
| QRS (QUERCUS) | 13.90 140 389 | +2.06% |
| RBW (RAINBOW) | 149.60 4 881 646 | +3.53% |
| REX | 12.40 14 585 | +0.02% |
| RLP (RELPOL) | 5.50 12 095 | 0.00% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RNC (REINO) | 1.51 1 258 | +2.03% |
| RND (RENDER) | 71.40 361 | -0.56% |
| RNK (RANKPROGR) | 5.00 510 | 0.00% |
| ROB (ROBYG) | 32.90 50 346 | +2.80% |
| RPC (ROPCZYCE) | 24.30 1 973 | -0.41% |
| RVU (RYVU) | 14.94 73 625 | +1.36% |
| RWL (RAWLPLUG) | 14.00 42 | 0.00% |
| S2B (SYN2BIO) | 68.50 521 270 | +0.44% |
| SAN (SANTANDER) | 53.65 6 100 | +0.26% |
| SCP (SCPFL) | 127.40 405 749 | +2.25% |
| SCW (SCANWAY) | 262.00 746 493 | 0.00% |
| SEK (SEKO) | 13.05 63 536 | +2.35% |
| SEL (SELENAFM) | 46.70 492 318 | +0.21% |
| SFS (SFINKS) | 0.439 752 | -0.23% |
| SGN (SYGNITY) | 72.80 730 886 | +0.97% |
| SIM (SIMFABRIC) | 1.596 171 | -0.13% |
| SKA (SNIEZKA) | 83.80 2 681 | -0.24% |
| SKH (SKARBIEC) | 34.10 5 832 | +1.79% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.70 149 015 | +0.38% |
| SNK (SANOK) | 22.10 1 413 | +0.45% |
| SNT (SYNEKTIK) | 366.80 6 330 417 | +1.33% |
| SNW (SANWIL) | 1.800 242 236 | +13.21% |
| SNX (SUNEX) | 3.105 7 808 | +0.49% |
| SON (SONEL) | 13.50 10 116 | -2.88% |
| SPH (SOPHARMA) | 7.18 1 077 | 0.00% |
| SPR (SPYROSOFT) | 399.00 102 107 | +0.25% |
| STF (STALPROFI) | 8.96 40 946 | +1.13% |
| STP (STALPROD) | 218.00 62 340 | +1.40% |
| STX (STALEXP) | 1.828 222 292 | +0.99% |
| SVE (SNTVERSE) | 2.885 141 476 | +3.41% |
| SVRS (SILVAIR-REGS) | 4.16 1 438 | +0.97% |
| SWG (SECOGROUP) | 36.20 8 501 | -1.63% |
| TAR (TARCZYNSKI) | 121.00 8 511 | -0.41% |
| TEN (TSGAMES) | 108.30 1 215 435 | +1.21% |
| TLX (TALEX) | 17.90 179 | +0.56% |
| TOA (TOYA) | 9.29 152 235 | -0.11% |
| TOR (TORPOL) | 72.20 374 808 | +0.14% |
| TPE (TAURONPE) | 9.158 13 549 972 | +1.62% |
| TRN (TRANSPOL) | 13.10 75 103 | -0.38% |
| TSG (TESGAS) | 1.760 3 075 | -0.56% |
| TXT (TEXT) | 50.50 1 391 384 | -1.75% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 13.95 42 957 | -0.36% |
| ULM (ULMA) | 51.50 158 | -2.83% |
| UNI (UNIBEP) | 13.26 38 034 | -2.79% |
| UNT (UNIMOT) | 165.40 49 136 | -1.55% |
| URT (URTESTE) | 44.00 723 | -4.56% |
| VGO (VIGOPHOTN) | 484.00 74 562 | +1.47% |
| VIN (VINDEXUS) | 14.85 1 203 | -0.34% |
| VOT (VOTUM) | 44.75 155 286 | -0.33% |
| VOX (VOXEL) | 124.60 308 786 | -0.32% |
| VRC (VERCOM) | 128.00 344 316 | +0.79% |
| VRG | 5.60 570 165 | +0.36% |
| VVD (VIVID) | 0.568 1 130 | +0.18% |
| WAS (WASKO) | 5.60 85 487 | +4.09% |
| WIK (WIKANA) | 9.15 467 | 0.00% |
| WLT (WIELTON) | 5.000 53 595 | +0.20% |
| WPL (WIRTUALNA) | 64.90 1 176 770 | +1.25% |
| WPR (WOODPCKR) | 2.90 6 893 | +5.07% |
| WTN (WITTCHEN) | 13.42 109 615 | +0.83% |
| WWL (WAWEL) | 710.00 161 162 | +0.57% |
| WXF (WARIMPEX) | 2.19 4 424 | -1.35% |
| XPL (XPLUS) | 3.06 1 872 | +0.66% |
| XTB | 148.98 14 035 666 | +0.17% |
| XTP (XTPL) | 73.00 137 847 | 0.00% |
| YAN (YANOSIK) | 15.50 729 | +2.65% |
| YRL (YARRL) | 6.20 7 192 | 0.00% |
| ZAB (ZABKA) | 31.44 33 645 442 | -1.13% |
| ZEP (ZEPAK) | 17.56 11 233 | +0.23% |
| ZMT (ZAMET) | 0.574 49 441 | +0.70% |
| ZRE (ZREMB) | 9.09 36 467 | +1.91% |
| ZUE | 11.70 8 529 | 0.00% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |