Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.38 2 210 0.00%
11B (11BIT) 149.60 168 717 -0.20%
1AT (ATAL) 64.70 143 868 -0.31%
3RG (3RGAMES) 0.734 16 646 0.00%
4MS (4MASS) 4.430 62 723 +0.57%
AAT (ALTA) 1.495 16 982 -5.97%
ABE (ABPL) 142.40 735 828 +4.25%
ABS (ASSECOBS) 95.00 49 743 +0.42%
ACG (ACAUTOGAZ) 20.90 6 082 -0.48%
ACP (ASSECOPOL) 192.15 6 473 137 +1.86%
ACT (ACTION) 35.95 45 203 0.00%
AGO (AGORA) 9.00 196 878 +2.74%
AGT (AGROTON) 4.98 15 003 -0.10%
ALE (ALLEGRO) 35.690 270 505 440 +3.87%
ALI (ALTUS) 3.25 1 033 +1.25%
ALL (AILLERON) 16.46 49 091 +0.86%
ALR (ALIOR) 127.05 12 008 659 +0.47%
AMB (AMBRA) 18.38 52 881 -0.43%
AMC (AMICA) 52.00 428 529 -2.44%
ANR (ANSWEAR) 18.52 156 673 -1.70%
APE (APSENERGY) 5.00 211 734 +5.71%
APN (APLISENS) 18.65 5 461 +0.81%
APR (AUTOPARTN) 26.05 2 389 391 +1.96%
APT (APATOR) 26.20 119 854 +2.75%
ARH (ARCHICOM) 52.40 64 868 -0.76%
ARL (ARLEN) 26.00 128 372 +0.58%
ART (ARTIFEX) 20.25 224 154 -4.26%
ASB (ASBIS) 79.90 12 246 254 +4.92%
ASE (ASSECOSEE) 63.50 69 492 -0.31%
ASM (ASMGROUP) 0.180 166 525 -18.18%
AST (ASTARTA) 46.65 239 776 -0.11%
ATC (ARCTIC) 5.87 41 996 +0.17%
ATD (ATENDE) 4.30 2 177 441 +20.79%
ATG (ATMGRUPA) 3.88 88 590 +0.78%
ATP (ATLANTAPL) 17.50 400 +0.57%
ATR (ATREM) 59.00 231 030 +2.25%
ATT (GRUPAAZOTY) 24.10 6 910 790 +4.06%
AWM (AIRWAY) 0.2695 12 976 -2.18%
BBD (BBIDEV) 5.38 5 631 -0.37%
BBT (BOOMBIT) 5.74 24 462 -3.69%
BCM (BETACOM) 5.34 833 -0.37%
BCS (BIGCHEESE) 4.70 3 375 0.00%
BCX (BIOCELTIX) 87.20 106 644 +2.59%
BDX (BUDIMEX) 657.40 13 772 728 +1.08%
BFT (BENEFIT) 4524.00 15 640 804 +3.29%
BHW (HANDLOWY) 122.80 765 768 +0.49%
BIO (BIOTON) 4.09 11 089 -0.12%
BIP (BIOPLANET) 32.00 61 705 -3.03%
BLO (BLOOBER) 26.40 348 815 +1.73%
BMC (BUMECH) 20.08 1 378 638 +3.24%
BMX (BIOMAXIMA) 10.40 35 001 -0.38%
BNP (BNPPPL) 142.80 222 823 -0.14%
BOS 10.00 42 632 -0.40%
BOW (BOWIM) 8.40 340 099 -1.18%
BRS (BORYSZEW) 5.020 368 231 +1.93%
CAP (CAPITEA) 0.438 51 547 +1.39%
CAR (INTERCARS) 816.00 972 803 +0.49%
CAV (CAVATINA) 12.70 15 989 -3.05%
CBF (CYBERFLKS) 203.00 5 014 904 +1.00%
CDL (CDRL) 8.30 35 818 -1.78%
CDR (CDPROJEKT) 228.90 42 417 919 +1.33%
CEZ 222.00 40 780 +0.82%
CIG (CIGAMES) 2.915 325 612 -0.17%
CLC (COLUMBUS) 3.600 325 838 -2.96%
CLD (CLOUD) 72.60 13 403 +0.55%
CLE (COALENERG) 1.847 29 626 -0.48%
CLN (CLNPHARMA) 20.65 47 850 +1.23%
CMP (COMP) 94.40 6 633 712 -1.67%
COG (COGNOR) 6.88 10 915 045 +9.13%
CPD (CELTIC) 1.370 809 +0.37%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.05 505 +2.64%
CPR (COMPREMUM) 1.270 102 209 +4.10%
CPS (CYFRPLSAT) 15.700 5 177 684 +1.62%
CRI (CREOTECH) 934.00 19 225 070 -7.34%
CRJ (CREEPYJAR) 514.00 423 898 -0.39%
CRM (CORMAY) 0.548 18 728 0.00%
CRQ (CRQUANTUM) 377.05 18 172 976 -10.22%
CSR (CASPAR) 5.70 24 198 +5.56%
CTX (CAPTORTX) 73.30 597 031 -2.27%
DAD (DADELO) 73.00 139 179 +1.11%
DAT (DATAWALK) 133.80 3 270 379 +2.76%
DBE (DBENERGY) 8.88 310 +2.78%
DCR (DECORA) 72.10 33 340 +0.14%
DEK (DEKPOL) 66.80 174 198 -1.76%
DEL (DELKO) 5.97 5 370 -0.50%
DGA 26.30 26 0.00%
DGE (DRAGOENT) 18.50 4 144 -1.60%
DIA (DIAG) 174.00 2 674 690 +0.52%
DIG (DIGITANET) 215.60 2 257 480 +2.47%
DNP (DINOPL) 30.37 22 151 320 +1.78%
DOM (DOMDEV) 243.50 1 812 109 -3.37%
DTR (DIGITREE) 11.20 448 0.00%
DVL (DEVELIA) 11.10 632 887 +1.09%
EAH (ESOTIQ) 28.50 50 068 -1.04%
EAT (AMREST) 10.24 1 502 890 +0.39%
EBP (ERSTEPL) 605.20 8 109 630 +1.54%
ECB (ECBSA) 22.00 1 163 +0.69%
ECH (ECHO) 5.25 105 967 +1.94%
EKP (ELKOP) 1.720 3 073 -0.58%
ELT (ELEKTROTI) 59.45 349 092 +0.25%
ENA (ENEA) 20.26 3 878 634 +0.20%
ENE (ENELMED) 19.20 96 +1.05%
ENI (ENERGOINS) 2.230 3 430 0.00%
ENT (ENTER) 53.10 184 620 +0.19%
EQU (EQUNICO) 1.160 9 079 -0.85%
ERB (ERBUD) 25.60 81 154 +2.81%
ERG 40.00 200 0.00%
ETL (EUROTEL) 30.45 202 650 +3.22%
EUR (EUROCASH) 5.215 367 722 -0.95%
FAB (FABRITY) 28.60 12 368 +0.70%
FEE (FEERUM) 16.05 27 997 -3.89%
FHB (FOODHUB) 2.16 32 -3.57%
FON 1.675 80 0.00%
FRO (FERRO) 31.80 81 104 +0.63%
FSG (FASING) 15.00 525 -1.32%
FTE (FORTE) 18.90 43 073 +0.53%
GIF (GAMFACTOR) 5.08 9 621 -0.39%
GKI (IMMOBILE) 4.65 46 302 +2.88%
GMT (GENOMTEC) 5.11 95 956 +2.92%
GNS (NIEWIADOW) 15.00 6 365 496 +8.30%
GOP (GAMEOPS) 14.50 21 111 -0.68%
GPP (GRUPRACUJ) 48.40 1 160 337 +6.37%
GPW 80.40 1 713 182 +0.25%
GRN (GRODNO) 17.70 306 564 -3.80%
GRX (GREENX) 2.452 556 665 -1.29%
GTC 2.50 2 500 +0.40%
GTN (GETIN) 0.509 19 977 +0.99%
GVT (VIRTUS) 1.414 576 580 -1.53%
HDR (HYDROTOR) 14.15 568 +1.07%
HEL (HELIO) 54.00 8 422 +1.89%
HRP (HARPER) 5.02 22 009 +0.40%
HRS (HERKULES) 1.405 7 284 -0.71%
HUG (HUUUGE) 22.00 17 341 0.00%
ICE (MEDINICE) 78.50 2 248 388 +2.21%
IFI (IFIRMA) 26.95 37 318 -0.19%
IMC (IMCOMPANY) 40.00 531 -2.91%
IMP (IMPERIO) 1.70 15 0.00%
IMS 2.11 7 242 -3.21%
INC 1.520 45 475 -2.56%
ING (INGBSK) 435.20 1 377 255 +0.93%
INK (INSTALKRK) 37.50 599 +0.27%
INL (INTROL) 7.80 74 154 +1.83%
INP (INPRO) 7.65 352 -0.65%
IPE (IPOPEMA) 7.24 11 624 -1.90%
ITB (INTERBUD) 1.575 267 -8.43%
IZO (IZOLACJA) 3.60 25 0.00%
IZS (IZOSTAL) 3.08 11 040 -1.28%
JRH 4.70 85 946 -6.37%
JSW 29.76 22 579 359 +7.36%
KCI 0.886 27 -0.45%
KGH (KGHM) 372.55 223 257 492 +6.17%
KGN (KOGENERA) 78.70 182 585 +0.13%
KMP (KOMPAP) 19.60 2 038 0.00%
KOM (KOMPUTRON) 5.94 184 +2.24%
KPD (KPPD) 20.40 7 813 -2.86%
KPL (KINOPOL) 20.00 40 416 +2.56%
KRK (KRKA) 1074.00 35 454 -0.74%
KRU (KRUK) 399.80 21 031 298 -0.05%
KSG (KSGAGRO) 3.560 13 987 -2.47%
KTY (KETY) 1212.00 3 982 838 +1.51%
LBT (LIBET) 1.440 23 319 +1.77%
LBW (LUBAWA) 14.78 58 833 441 +23.17%
LEN (LENA) 2.30 12 605 0.00%
LES (LESS) 0.240 51 169 -16.67%
LKD (LOKUM) 24.80 248 -0.80%
LPP 21780.00 12 702 420 +1.21%
LRQ (LARQ) 2.11 21 -0.47%
LTX (LENTEX) 6.98 32 718 -0.85%
LWB (BOGDANKA) 21.35 1 460 949 +0.23%
MAB (MABION) 7.59 159 086 +1.07%
MAK (MAKARONPL) 20.70 295 823 -2.59%
MBK (MBANK) 1277.00 5 631 044 +1.51%
MBR (MOBRUK) 360.50 893 405 +0.14%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.70 105 991 +1.77%
MCR 14.60 6 403 -2.01%
MDG (MEDICALG) 28.35 393 273 +1.98%
MDI (MDIENERGIA) 2.19 386 727 -5.19%
MDV (MODIVO) 80.86 14 601 861 +3.88%
MEX (MEXPOLSKA) 3.68 27 814 -0.27%
MFO 29.50 99 001 -3.91%
MGT (MANGATA) 73.80 88 318 +1.65%
MIL (MILLENNIUM) 19.140 3 103 336 -0.31%
MIR (MIRACULUM) 0.590 2 500 0.00%
MLG (MLPGROUP) 109.00 227 145 -2.68%
MLK (MILKILAND) 1.650 48 595 +0.61%
MLS (MLSYSTEM) 15.80 187 883 +3.67%
MNC (MENNICA) 43.00 35 746 +0.70%
MOC (MOLECURE) 6.00 153 160 +0.84%
MOJ 1.61 161 0.00%
MOL 46.58 52 773 +1.04%
MON (MONNARI) 5.88 30 068 +3.89%
MOV (MOVIEGAMES) 7.55 19 270 +4.86%
MRB (MIRBUD) 10.60 774 898 -0.93%
MRC (MERCATOR) 53.40 1 049 067 -2.91%
MSP (MOSTALPLC) 12.55 151 0.00%
MSW (MOSTALWAR) 3.87 31 071 +0.52%
MSZ (MOSTALZAB) 6.53 205 936 -1.21%
MUR (MURAPOL) 42.85 2 867 931 +3.75%
MVP (MARVIPOL) 8.76 6 240 +2.34%
MZA (MUZA) 9.70 10 +3.74%
NCL (NOCTILUCA) 99.00 110 676 -0.80%
NEU (NEUCA) 730.00 1 444 552 -0.68%
NNG (NANOGROUP) 2.36 13 224 -2.07%
NTC (NTCAPITAL) 0.602 1 220 -0.66%
NTT (NTTSYSTEM) 13.45 45 864 +1.13%
NVA (PANOVA) 15.60 19 219 -1.58%
NVG (NOVAVISGR) 0.651 6 560 -0.31%
NWG (NEWAG) 103.00 1 638 910 +0.78%
ODL (ODLEWNIE) 23.80 3 084 458 +20.51%
OML (ONEMORE) 2.720 220 448 +1.49%
OND (ONDE) 8.30 215 585 -1.19%
ONO (ONESANO) 0.646 7 570 -0.62%
OPL (ORANGEPL) 15.835 5 833 730 +0.54%
OPM (OPTEAM) 6.25 84 686 -3.85%
OPN (OPONEO.PL) 95.40 240 208 -1.85%
OTM (OTMUCHOW) 5.22 790 -2.97%
OTS (OTLOG) 14.48 130 884 +5.69%
PAS (PASSUS) 120.60 178 125 +0.84%
PAT (PATENTUS) 2.69 2 621 -1.82%
PBX (PEKABEX) 9.08 78 892 +0.11%
PCE (POLICE) 7.72 3 215 -0.52%
PCF (PCFGROUP) 3.535 18 734 +3.36%
PCO (PEPCO) 33.86 8 190 243 +1.74%
PCR (PCCROKITA) 68.70 97 001 +0.15%
PEN (PHOTON) 1.500 48 854 -5.66%
PEO (PEKAO) 237.20 28 715 913 +0.94%
PEP 52.40 178 090 +1.35%
PGE 10.375 6 261 058 +0.92%
PGM (PMPG) 2.00 4 474 0.00%
PGV (PGFGROUP) 0.560 5 968 -2.44%
PHN 9.32 93 +0.43%
PHR (PHARMENA) 3.26 65 -0.61%
PJP (PJPMAKRUM) 18.25 1 989 +0.27%
PKN (PKNORLEN) 143.68 44 374 570 -0.57%
PKO (PKOBP) 100.26 81 196 375 +0.26%
PLW (PLAYWAY) 253.00 293 010 +1.40%
PLZ (PLAZACNTR) 1.400 16 450 -2.51%
PPS (PEPEES) 0.820 11 694 -0.97%
PRM (PROCHEM) 24.20 124 177 -1.22%
PRT (PROTEKTOR) 1.522 1 881 419 +11.58%
PTG (POLTREG) 18.45 178 214 -0.81%
PTW (PTWP) 129.50 49 698 +5.28%
PUR (PURE) 1.650 201 103 -8.33%
PWX (POLWAX) 0.980 5 113 -1.80%
PXM (POLIMEXMS) 7.625 2 190 647 +1.40%
PZU 63.72 24 829 115 +0.92%
QNA (QNATECHNO) 43.30 86 813 -0.46%
QRS (QUERCUS) 11.76 136 071 -1.01%
RBW (RAINBOW) 148.70 2 616 439 +2.55%
RLP (RELPOL) 5.70 15 404 +1.79%
RMK (REMAK) 11.70 12 885 -3.31%
RND (RENDER) 75.00 61 680 -1.32%
RNK (RANKPROGR) 4.62 4 758 -1.07%
RPC (ROPCZYCE) 25.30 39 097 +0.40%
RVU (RYVU) 15.00 1 447 548 -5.54%
RWL (RAWLPLUG) 14.30 742 +0.70%
S2B (SYN2BIO) 36.13 1 512 479 +1.60%
SAN (SANTANDER) 45.00 72 477 +1.11%
SCP (SCPFL) 125.00 163 978 +1.13%
SCW (SCANWAY) 350.00 3 239 074 -3.31%
SEK (SEKO) 11.50 43 233 0.00%
SEL (SELENAFM) 51.00 126 744 +0.79%
SFS (SFINKS) 0.469 36 875 +3.76%
SGN (SYGNITY) 82.50 820 429 +3.64%
SHO (SHOPER) 44.20 3 742 700 +4.25%
SIM (SIMFABRIC) 1.680 11 249 -0.12%
SKA (SNIEZKA) 87.60 73 691 -0.90%
SKH (SKARBIEC) 35.00 27 195 +1.45%
SKL (SKYLINE) 1.58 74 0.00%
SLV (SELVITA) 30.50 503 184 -1.45%
SNK (SANOK) 21.70 7 432 +0.93%
SNT (SYNEKTIK) 272.20 2 073 412 +0.44%
SNW (SANWIL) 1.445 4 547 -1.70%
SNX (SUNEX) 2.740 22 637 +2.24%
SON (SONEL) 14.95 13 811 +0.67%
SPR (SPYROSOFT) 398.00 217 562 -1.73%
STF (STALPROFI) 9.32 22 934 +0.22%
STP (STALPROD) 234.00 32 493 -0.43%
STX (STALEXP) 3.130 306 901 -0.32%
SVE (SNTVERSE) 2.695 167 972 -3.75%
SVRS (SILVAIR-REGS) 4.50 12 605 +2.27%
SWG (SECOGROUP) 37.40 70 085 +1.08%
TAR (TARCZYNSKI) 120.00 4 264 0.00%
TEN (TSGAMES) 90.35 544 345 +1.46%
TLX (TALEX) 19.60 14 394 +1.03%
TOA (TOYA) 8.66 233 065 +0.12%
TOR (TORPOL) 71.50 2 993 651 -1.38%
TPE (TAURONPE) 9.360 9 366 718 +1.92%
TRN (TRANSPOL) 13.10 596 377 -4.38%
TSG (TESGAS) 1.800 11 049 -2.17%
TXT (TEXT) 42.82 462 004 +1.28%
UCG (UNICREDIT) 312.10 12 217 +0.60%
ULG (ULTGAMES) 15.10 28 261 -0.33%
ULM (ULMA) 60.00 86 850 -5.51%
UNF (UNFOLD) 1.13 5 336 -5.83%
UNI (UNIBEP) 13.60 112 650 -0.44%
UNT (UNIMOT) 169.60 526 487 +0.83%
URT (URTESTE) 44.20 6 649 +3.03%
VGO (VIGOPHOTN) 608.00 622 302 -1.94%
VIN (VINDEXUS) 14.70 19 306 0.00%
VOT (VOTUM) 45.90 207 410 -1.92%
VOX (VOXEL) 117.00 497 389 +2.45%
VRC (VERCOM) 130.00 1 273 759 -6.47%
VRG 5.44 95 993 -1.09%
VVD (VIVID) 0.620 6 451 -1.59%
WAS (WASKO) 6.58 683 486 +9.30%
WIK (WIKANA) 8.00 53 595 0.00%
WLT (WIELTON) 5.45 362 425 -0.73%
WPL (WIRTUALNA) 58.40 133 035 -0.34%
WPR (WOODPCKR) 2.87 11 506 +0.70%
WTN (WITTCHEN) 13.82 488 682 -2.40%
WWL (WAWEL) 768.00 3 836 0.00%
WXF (WARIMPEX) 2.28 3 256 -0.87%
XPL (XPLUS) 2.95 5 531 0.00%
XTB 102.90 12 571 155 -0.17%
XTP (XTPL) 58.60 40 176 -1.18%
YAN (YANOSIK) 15.00 591 0.00%
YRL (YARRL) 6.70 6 611 +5.02%
ZAB (ZABKA) 25.15 25 166 044 +1.33%
ZEP (ZEPAK) 18.34 80 229 -0.54%
ZMT (ZAMET) 0.840 17 187 -3.45%
ZRE (ZREMB) 11.40 2 113 737 +7.55%
ZUE 12.55 226 886 +1.21%
ZUK (STAPORKOW) 4.64 9 758 -1.69%