| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 1 950 | 0.00% |
| 11B (11BIT) | 135.70 443 667 | +0.30% |
| 1AT (ATAL) | 55.70 75 028 | +0.54% |
| 3RG (3RGAMES) | 0.696 28 765 | -0.57% |
| 4MS (4MASS) | 4.560 32 469 | -1.94% |
| AAT (ALTA) | 1.580 1 266 | +2.60% |
| ABE (ABPL) | 127.00 224 277 | +0.16% |
| ABS (ASSECOBS) | 79.60 270 570 | +3.38% |
| ACG (ACAUTOGAZ) | 22.40 5 917 | -0.88% |
| ACP (ASSECOPOL) | 172.40 16 297 030 | -1.32% |
| ACT (ACTION) | 29.90 278 819 | +1.53% |
| AGO (AGORA) | 8.54 49 206 | -1.16% |
| AGT (AGROTON) | 4.88 3 880 | 0.00% |
| ALE (ALLEGRO) | 27.500 60 647 061 | -1.73% |
| ALI (ALTUS) | 2.60 5 383 | -4.41% |
| ALL (AILLERON) | 18.80 91 040 | -0.42% |
| ALR (ALIOR) | 110.45 19 608 932 | +0.82% |
| AMB (AMBRA) | 19.00 71 785 | -0.94% |
| AMC (AMICA) | 54.00 1 205 090 | +0.93% |
| ANR (ANSWEAR) | 20.45 255 156 | -0.73% |
| APE (APSENERGY) | 2.83 75 056 | 0.00% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APR (AUTOPARTN) | 17.94 1 427 189 | +0.67% |
| APT (APATOR) | 23.20 293 047 | +0.43% |
| ARH (ARCHICOM) | 46.20 13 657 | -0.86% |
| ARL (ARLEN) | 31.41 123 170 | -1.64% |
| ART (ARTIFEX) | 15.68 96 226 | +1.16% |
| ASB (ASBIS) | 42.52 4 349 235 | +1.53% |
| ASE (ASSECOSEE) | 64.00 76 182 | 0.00% |
| ASM (ASMGROUP) | 0.270 166 327 | -2.88% |
| AST (ASTARTA) | 48.45 53 082 | -0.82% |
| ATC (ARCTIC) | 8.11 136 116 | -1.10% |
| ATD (ATENDE) | 3.03 25 889 | -0.66% |
| ATG (ATMGRUPA) | 3.80 33 920 | -1.04% |
| ATP (ATLANTAPL) | 18.60 18 518 | -1.59% |
| ATR (ATREM) | 48.50 442 352 | -1.82% |
| ATS (ATLANTIS) | 1.680 2 382 | 0.00% |
| ATT (GRUPAAZOTY) | 17.95 10 749 282 | +2.87% |
| AWM (AIRWAY) | 0.2940 69 398 | -4.23% |
| BBD (BBIDEV) | 5.30 2 172 | -1.85% |
| BBT (BOOMBIT) | 6.28 6 247 | +1.62% |
| BCM (BETACOM) | 5.50 114 716 | +1.85% |
| BCS (BIGCHEESE) | 11.70 129 | -0.68% |
| BCX (BIOCELTIX) | 78.70 118 153 | -0.13% |
| BDX (BUDIMEX) | 659.00 22 184 242 | -3.65% |
| BFT (BENEFIT) | 3605.00 6 936 925 | -1.10% |
| BHW (HANDLOWY) | 111.00 656 218 | +0.18% |
| BIO (BIOTON) | 4.10 32 229 | -0.24% |
| BIP (BIOPLANET) | 25.20 29 497 | +1.20% |
| BLO (BLOOBER) | 25.60 123 605 | +1.39% |
| BMC (BUMECH) | 19.88 2 034 958 | -3.96% |
| BMX (BIOMAXIMA) | 11.70 8 933 | -1.68% |
| BNP (BNPPPL) | 141.50 528 650 | +1.07% |
| BOS | 10.16 40 086 | -0.39% |
| BOW (BOWIM) | 6.06 45 988 | +1.00% |
| BRS (BORYSZEW) | 4.820 400 933 | -2.63% |
| CAP (CAPITEA) | 0.404 35 151 | +1.51% |
| CAR (INTERCARS) | 648.00 1 291 229 | +1.25% |
| CAV (CAVATINA) | 13.75 3 421 | -1.79% |
| CBF (CYBERFLKS) | 179.60 1 689 702 | +0.34% |
| CDL (CDRL) | 8.35 26 127 | +5.03% |
| CDR (CDPROJEKT) | 249.40 29 329 055 | +0.56% |
| CEZ | 202.20 69 394 | -0.10% |
| CIG (CIGAMES) | 2.515 545 363 | -0.59% |
| CLC (COLUMBUS) | 4.395 88 824 | -5.08% |
| CLD (CLOUD) | 71.20 89 201 | -1.93% |
| CLE (COALENERG) | 2.640 31 325 | +0.38% |
| CLN (CLNPHARMA) | 21.00 101 018 | -1.18% |
| CMP (COMP) | 56.80 215 503 | +0.71% |
| COG (COGNOR) | 4.764 865 906 | -1.37% |
| CPD (CELTIC) | 1.725 4 384 | -0.86% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 5.10 5 285 | +0.99% |
| CPR (COMPREMUM) | 1.150 20 675 | +0.44% |
| CPS (CYFRPLSAT) | 11.780 5 183 586 | +0.21% |
| CRI (CREOTECH) | 675.00 4 791 760 | -2.32% |
| CRJ (CREEPYJAR) | 660.00 669 780 | 0.00% |
| CRM (CORMAY) | 0.780 4 617 662 | -1.27% |
| CSR (CASPAR) | 4.86 39 | -5.63% |
| CTX (CAPTORTX) | 83.60 182 559 | -1.18% |
| DAD (DADELO) | 77.20 229 823 | -1.03% |
| DAT (DATAWALK) | 160.40 1 186 564 | -0.66% |
| DBE (DBENERGY) | 8.98 317 | +2.51% |
| DCR (DECORA) | 72.80 57 076 | -2.41% |
| DEK (DEKPOL) | 76.60 177 304 | -2.05% |
| DEL (DELKO) | 6.32 12 705 | +0.32% |
| DGA | 23.70 5 444 | +3.95% |
| DGE (DRAGOENT) | 19.85 13 556 | -0.75% |
| DIA (DIAG) | 173.25 3 219 921 | -1.42% |
| DIG (DIGITANET) | 177.80 1 395 105 | +4.59% |
| DNP (DINOPL) | 41.44 56 585 121 | +0.05% |
| DOM (DOMDEV) | 242.00 1 178 353 | +0.21% |
| DTR (DIGITREE) | 11.00 8 394 | -1.79% |
| DVL (DEVELIA) | 8.97 462 697 | +0.11% |
| EAH (ESOTIQ) | 32.80 64 563 | +1.55% |
| EAT (AMREST) | 11.50 1 348 991 | -0.35% |
| ECB (ECBSA) | 21.50 54 354 | 0.00% |
| ECH (ECHO) | 5.28 111 758 | 0.00% |
| EKP (ELKOP) | 1.880 8 359 | +1.35% |
| ELT (ELEKTROTI) | 48.55 239 845 | +1.15% |
| ENA (ENEA) | 21.04 5 211 801 | +0.19% |
| ENE (ENELMED) | 21.00 3 687 | -2.78% |
| ENI (ENERGOINS) | 2.300 2 665 | -0.86% |
| ENT (ENTER) | 55.70 2 302 999 | +1.46% |
| EQU (EQUNICO) | 1.260 6 846 | -0.40% |
| ERB (ERBUD) | 30.50 81 010 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ETL (EUROTEL) | 27.30 60 306 | +1.11% |
| EUR (EUROCASH) | 6.115 2 395 677 | -0.73% |
| FAB (FABRITY) | 25.20 6 559 | -0.79% |
| FEE (FEERUM) | 13.65 819 | -0.36% |
| FHB (FOODHUB) | 2.44 2 949 | +0.41% |
| FON | 1.800 5 259 | -3.23% |
| FRO (FERRO) | 30.00 128 520 | 0.00% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FTE (FORTE) | 22.50 42 366 | +4.17% |
| GIF (GAMFACTOR) | 5.84 85 135 | +3.18% |
| GKI (IMMOBILE) | 3.82 30 938 | +0.26% |
| GMT (GENOMTEC) | 5.41 127 024 | +3.24% |
| GOP (GAMEOPS) | 10.26 27 670 | +4.06% |
| GPP (GRUPRACUJ) | 38.70 1 176 854 | -0.26% |
| GPW | 76.65 8 617 447 | -0.07% |
| GRN (GRODNO) | 14.15 39 280 | -0.70% |
| GRX (GREENX) | 2.310 479 373 | +0.43% |
| GTC | 2.58 515 | -0.77% |
| GTN (GETIN) | 0.570 73 956 | -0.35% |
| GVT (VIRTUS) | 2.570 2 764 814 | -6.55% |
| HDR (HYDROTOR) | 17.75 1 967 | +4.41% |
| HEL (HELIO) | 48.00 102 655 | -4.00% |
| HRP (HARPER) | 5.68 65 320 | +1.07% |
| HRS (HERKULES) | 1.390 13 006 | -0.36% |
| HUG (HUUUGE) | 23.85 190 686 | +1.71% |
| ICE (MEDINICE) | 41.25 3 130 947 | -5.61% |
| IFI (IFIRMA) | 30.30 160 290 | +0.66% |
| IMC (IMCOMPANY) | 29.70 16 682 | -0.67% |
| IMP (IMPERIO) | 1.36 47 174 | -1.45% |
| IMS | 2.46 23 947 | +0.41% |
| INC | 2.00 40 078 | -5.66% |
| ING (INGBSK) | 385.50 8 168 142 | +0.39% |
| INK (INSTALKRK) | 38.10 115 | -1.30% |
| INL (INTROL) | 7.88 11 926 | -0.25% |
| INP (INPRO) | 8.00 18 980 | +0.63% |
| IPE (IPOPEMA) | 4.54 25 007 | -0.22% |
| ITB (INTERBUD) | 2.05 315 | -2.38% |
| IZO (IZOLACJA) | 4.03 4 608 | -4.05% |
| IZS (IZOSTAL) | 3.33 70 462 | +0.91% |
| JRH | 4.45 233 379 | 0.00% |
| JSW | 30.99 44 745 834 | +0.06% |
| KCI | 0.854 11 167 | -0.93% |
| KGH (KGHM) | 282.20 100 282 116 | -2.08% |
| KGN (KOGENERA) | 71.30 316 883 | -1.52% |
| KMP (KOMPAP) | 22.40 6 703 | 0.00% |
| KOM (KOMPUTRON) | 6.22 14 637 | -1.27% |
| KPL (KINOPOL) | 22.50 236 395 | +1.35% |
| KRK (KRKA) | 984.00 132 544 | -0.20% |
| KRU (KRUK) | 448.10 7 695 144 | -0.13% |
| KSG (KSGAGRO) | 3.590 1 113 | +0.84% |
| KTY (KETY) | 950.00 12 695 796 | -2.21% |
| LBT (LIBET) | 1.300 13 | 0.00% |
| LBW (LUBAWA) | 9.220 2 792 677 | -2.43% |
| LEN (LENA) | 2.39 11 185 | 0.00% |
| LES (LESS) | 0.240 4 088 | +0.84% |
| LKD (LOKUM) | 24.30 262 | +5.19% |
| LPP | 19245.00 33 867 535 | -0.59% |
| LRQ (LARQ) | 2.02 7 693 | 0.00% |
| LSI (LSISOFT) | 34.20 44 650 | -1.16% |
| LTX (LENTEX) | 6.38 5 844 | 0.00% |
| LWB (BOGDANKA) | 24.05 2 129 478 | -1.03% |
| MAB (MABION) | 9.30 2 544 973 | +15.10% |
| MAK (MAKARONPL) | 22.25 15 860 | -0.22% |
| MBK (MBANK) | 970.00 14 720 325 | -0.06% |
| MBR (MOBRUK) | 333.00 581 420 | -1.33% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.20 28 132 | +0.36% |
| MCR | 14.80 36 735 | 0.00% |
| MDG (MEDICALG) | 27.85 830 542 | +0.36% |
| MDI (MDIENERGIA) | 0.738 7 780 | +0.82% |
| MDV (MODIVO) | 95.66 27 369 647 | +1.59% |
| MEX (MEXPOLSKA) | 3.82 9 450 | -4.26% |
| MFO | 34.20 1 163 | 0.00% |
| MGT (MANGATA) | 66.80 13 694 | 0.00% |
| MIL (MILLENNIUM) | 15.790 8 168 037 | +0.89% |
| MIR (MIRACULUM) | 0.720 1 447 | 0.00% |
| MLG (MLPGROUP) | 90.20 35 744 | +0.45% |
| MLK (MILKILAND) | 1.775 69 835 | -0.28% |
| MLS (MLSYSTEM) | 16.50 32 549 | +0.61% |
| MNC (MENNICA) | 46.20 126 995 | -0.22% |
| MOC (MOLECURE) | 6.24 690 102 | -8.10% |
| MOJ | 1.44 10 193 | -4.64% |
| MOL | 42.30 1 334 019 | -0.70% |
| MON (MONNARI) | 5.68 82 924 | +0.35% |
| MOV (MOVIEGAMES) | 8.16 15 753 | -0.49% |
| MRB (MIRBUD) | 11.60 3 900 676 | +0.69% |
| MRC (MERCATOR) | 39.50 55 722 | -0.25% |
| MSP (MOSTALPLC) | 14.75 1 519 | -1.34% |
| MSW (MOSTALWAR) | 6.80 13 173 | -1.16% |
| MSZ (MOSTALZAB) | 5.85 492 246 | -4.10% |
| MUR (MURAPOL) | 39.70 490 751 | +0.51% |
| MVP (MARVIPOL) | 8.50 11 575 | +1.43% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 92.80 157 916 | +1.09% |
| NEU (NEUCA) | 738.00 206 613 | -0.81% |
| NNG (NANOGROUP) | 2.54 111 539 | +1.20% |
| NTT (NTTSYSTEM) | 11.40 25 681 | +0.44% |
| NVA (PANOVA) | 15.50 5 814 | -0.32% |
| NVG (NOVAVISGR) | 0.885 2 688 | -0.56% |
| NWG (NEWAG) | 110.40 2 415 239 | +3.37% |
| NXG (NEXITY) | 1.130 234 | 0.00% |
| ODL (ODLEWNIE) | 17.60 535 526 | +3.53% |
| OML (ONEMORE) | 2.480 146 394 | +1.02% |
| OND (ONDE) | 9.14 58 573 | +0.44% |
| ONO (ONESANO) | 0.640 15 059 | 0.00% |
| OPL (ORANGEPL) | 12.885 13 154 209 | -0.04% |
| OPM (OPTEAM) | 3.16 63 | 0.00% |
| OPN (OPONEO.PL) | 85.60 321 853 | -0.23% |
| OTM (OTMUCHOW) | 5.14 17 690 | -3.75% |
| OTS (OTLOG) | 13.38 5 405 | +2.92% |
| PAS (PASSUS) | 133.00 581 226 | +1.92% |
| PAT (PATENTUS) | 3.15 7 091 | 0.00% |
| PBX (PEKABEX) | 11.40 110 625 | -4.60% |
| PCE (POLICE) | 7.70 146 774 | -0.77% |
| PCF (PCFGROUP) | 3.475 49 588 | +0.43% |
| PCO (PEPCO) | 26.74 23 025 373 | +0.41% |
| PCR (PCCROKITA) | 68.00 344 951 | -1.16% |
| PEN (PHOTON) | 1.360 17 736 | -2.86% |
| PEO (PEKAO) | 210.20 160 127 533 | +0.48% |
| PEP | 51.60 183 192 | -0.39% |
| PGE | 9.440 22 201 160 | +1.20% |
| PGM (PMPG) | 1.70 12 | +1.80% |
| PGV (PGFGROUP) | 0.494 3 073 | -4.26% |
| PHN | 9.50 7 040 | -0.84% |
| PHR (PHARMENA) | 3.44 13 113 | -0.58% |
| PJP (PJPMAKRUM) | 18.50 1 203 | -0.27% |
| PKN (PKNORLEN) | 129.28 154 673 477 | -0.93% |
| PKO (PKOBP) | 87.06 152 800 882 | +1.21% |
| PLW (PLAYWAY) | 246.00 198 338 | +1.23% |
| PLZ (PLAZACNTR) | 3.08 29 942 | -0.49% |
| PPS (PEPEES) | 0.830 4 980 | -0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.30 1 890 | 0.00% |
| PRT (PROTEKTOR) | 1.295 836 473 | -2.63% |
| PTG (POLTREG) | 24.40 8 606 | +2.95% |
| PTW (PTWP) | 129.00 13 881 | 0.00% |
| PUR (PURE) | 1.671 898 169 | +5.76% |
| PWX (POLWAX) | 1.120 14 208 | +0.90% |
| PXM (POLIMEXMS) | 7.740 5 989 956 | -1.40% |
| PZU | 62.78 121 188 334 | +1.68% |
| QNA (QNATECHNO) | 43.00 4 548 | 0.00% |
| QRS (QUERCUS) | 11.05 96 182 | -0.90% |
| RBW (RAINBOW) | 130.10 7 156 401 | -0.91% |
| RLP (RELPOL) | 5.76 19 089 | -1.03% |
| RMK (REMAK) | 11.75 82 | 0.00% |
| RND (RENDER) | 78.00 10 854 | -3.94% |
| RNK (RANKPROGR) | 4.20 105 | +0.12% |
| RPC (ROPCZYCE) | 22.30 5 136 | 0.00% |
| RVU (RYVU) | 24.50 157 792 | -0.41% |
| RWL (RAWLPLUG) | 14.70 559 | 0.00% |
| SAN (SANTANDER) | 41.73 52 909 | +1.29% |
| SCP (SCPFL) | 140.20 261 741 | +0.14% |
| SEK (SEKO) | 9.86 7 346 | 0.00% |
| SEL (SELENAFM) | 56.00 122 977 | +1.82% |
| SFS (SFINKS) | 0.412 3 071 | -4.19% |
| SGN (SYGNITY) | 70.00 309 332 | +1.45% |
| SHO (SHOPER) | 42.50 276 997 | 0.00% |
| SIM (SIMFABRIC) | 1.682 25 634 | -1.06% |
| SKA (SNIEZKA) | 82.20 6 105 | -0.96% |
| SKH (SKARBIEC) | 33.00 38 665 | +4.43% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 40.60 311 164 | -1.22% |
| SNK (SANOK) | 20.80 52 152 | -2.80% |
| SNT (SYNEKTIK) | 273.60 6 673 740 | -1.30% |
| SNW (SANWIL) | 1.305 13 287 | -2.61% |
| SNX (SUNEX) | 3.250 44 897 | -1.07% |
| SON (SONEL) | 15.05 13 029 | 0.00% |
| SPL (SANPL) | 553.80 38 787 655 | +0.07% |
| SPR (SPYROSOFT) | 486.00 109 831 | +1.46% |
| STF (STALPROFI) | 8.30 23 539 | -1.66% |
| STP (STALPROD) | 226.00 61 728 | -1.31% |
| STX (STALEXP) | 2.740 270 991 | 0.00% |
| SVE (SNTVERSE) | 3.750 128 484 | +2.88% |
| SVRS (SILVAIR-REGS) | 6.70 15 886 | +1.52% |
| SWG (SECOGROUP) | 33.80 31 955 | -1.17% |
| TAR (TARCZYNSKI) | 120.00 19 880 | -0.83% |
| TEN (TSGAMES) | 104.20 784 427 | +0.97% |
| TLX (TALEX) | 18.80 695 | +3.87% |
| TMR (TATRY) | 92.50 93 | 0.00% |
| TOA (TOYA) | 8.70 588 245 | +0.81% |
| TOR (TORPOL) | 62.60 1 686 593 | -2.95% |
| TPE (TAURONPE) | 9.186 28 057 812 | +0.31% |
| TRN (TRANSPOL) | 9.94 578 297 | -0.60% |
| TSG (TESGAS) | 1.950 35 698 | +1.56% |
| TXT (TEXT) | 36.00 939 770 | 0.00% |
| UCG (UNICREDIT) | 275.00 17 340 | -0.36% |
| ULG (ULTGAMES) | 13.55 22 013 | -0.73% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.37 567 | 0.00% |
| UNI (UNIBEP) | 15.55 116 805 | -2.81% |
| UNT (UNIMOT) | 144.80 470 303 | +0.56% |
| URT (URTESTE) | 48.50 724 | -0.82% |
| VGO (VIGOPHOTN) | 500.00 198 654 | +0.40% |
| VIN (VINDEXUS) | 12.90 29 364 | +1.57% |
| VOT (VOTUM) | 45.65 721 837 | -0.87% |
| VOX (VOXEL) | 120.60 527 069 | -2.74% |
| VRC (VERCOM) | 123.00 1 885 154 | +1.82% |
| VRG | 4.64 83 032 | -1.28% |
| VVD (VIVID) | 0.686 9 124 | +0.29% |
| WAS (WASKO) | 7.92 2 241 935 | +7.90% |
| WIK (WIKANA) | 7.65 490 | 0.00% |
| WLT (WIELTON) | 5.79 117 023 | -1.53% |
| WPL (WIRTUALNA) | 54.00 921 000 | -1.10% |
| WPR (WOODPCKR) | 3.85 40 167 | -1.28% |
| WTN (WITTCHEN) | 17.18 157 385 | -0.92% |
| WWL (WAWEL) | 844.00 1 684 | -0.71% |
| WXF (WARIMPEX) | 2.23 16 895 | -2.19% |
| XPL (XPLUS) | 2.24 613 | -1.32% |
| XTB | 94.04 13 755 091 | +0.51% |
| XTP (XTPL) | 69.80 525 299 | -2.24% |
| YAN (YANOSIK) | 15.10 45 | 0.00% |
| YRL (YARRL) | 5.28 6 870 | 0.00% |
| ZAB (ZABKA) | 20.33 42 578 009 | -0.10% |
| ZEP (ZEPAK) | 17.64 43 938 | +1.15% |
| ZMT (ZAMET) | 0.806 12 259 | +2.03% |
| ZRE (ZREMB) | 10.56 350 319 | 0.00% |
| ZUE | 12.20 191 506 | +1.67% |
| ZUK (STAPORKOW) | 4.42 14 784 | -1.78% |