Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.36 3 272 -0.84%
11B (11BIT) 152.20 437 981 +2.56%
1AT (ATAL) 64.20 60 556 -1.08%
3RG (3RGAMES) 0.734 15 690 -1.08%
4MS (4MASS) 4.390 44 945 -1.35%
AAT (ALTA) 1.500 439 -0.99%
ABE (ABPL) 148.60 365 726 +1.09%
ABS (ASSECOBS) 91.40 148 307 +2.24%
ACG (ACAUTOGAZ) 21.00 5 041 0.00%
ACP (ASSECOPOL) 192.30 8 053 016 +0.26%
ACT (ACTION) 36.85 77 714 +0.96%
AGO (AGORA) 8.94 118 873 +0.90%
AGT (AGROTON) 5.00 98 648 +0.50%
ALE (ALLEGRO) 35.285 59 769 817 -0.16%
ALI (ALTUS) 3.37 1 145 +4.01%
ALL (AILLERON) 16.40 98 378 +0.86%
ALR (ALIOR) 124.85 7 008 997 -0.87%
AMB (AMBRA) 18.06 21 321 -0.33%
AMC (AMICA) 52.70 295 618 +2.73%
ANR (ANSWEAR) 18.70 41 629 -0.43%
APE (APSENERGY) 4.70 31 579 +2.84%
APN (APLISENS) 18.10 3 153 -1.63%
APR (AUTOPARTN) 25.95 322 688 -0.38%
APT (APATOR) 25.60 81 072 -0.39%
ARH (ARCHICOM) 52.40 14 893 -0.38%
ARL (ARLEN) 26.00 35 959 -0.19%
ART (ARTIFEX) 19.64 192 686 -1.01%
ASB (ASBIS) 88.70 34 914 857 +5.60%
ASE (ASSECOSEE) 62.40 67 023 -2.19%
ASM (ASMGROUP) 0.1830 53 987 +4.57%
AST (ASTARTA) 49.00 446 623 +3.59%
ATC (ARCTIC) 5.90 76 553 +0.51%
ATD (ATENDE) 3.95 463 504 -4.82%
ATG (ATMGRUPA) 3.90 94 622 +1.04%
ATP (ATLANTAPL) 17.65 37 041 +0.86%
ATR (ATREM) 58.50 98 883 +0.86%
ATT (GRUPAAZOTY) 24.34 4 271 412 +1.08%
AWM (AIRWAY) 0.2695 9 295 -1.28%
BBD (BBIDEV) 5.38 726 0.00%
BBT (BOOMBIT) 5.84 1 496 -0.68%
BCM (BETACOM) 5.30 2 120 -6.36%
BCS (BIGCHEESE) 4.66 8 000 -0.64%
BCX (BIOCELTIX) 86.00 549 469 -3.91%
BDX (BUDIMEX) 658.00 7 334 288 -1.79%
BFT (BENEFIT) 4520.00 3 623 826 +0.44%
BHW (HANDLOWY) 121.60 773 000 -0.98%
BIO (BIOTON) 4.03 15 388 -0.12%
BIP (BIOPLANET) 32.40 1 523 +0.62%
BLO (BLOOBER) 26.10 74 584 +0.19%
BMC (BUMECH) 19.14 413 420 -0.73%
BMX (BIOMAXIMA) 9.65 149 950 -5.95%
BNP (BNPPPL) 148.00 837 169 +1.09%
BOS 10.00 66 882 -0.79%
BOW (BOWIM) 8.30 29 634 -0.95%
BRS (BORYSZEW) 5.14 402 112 +0.98%
CAP (CAPITEA) 0.430 23 822 +0.23%
CAR (INTERCARS) 800.00 1 899 654 -1.23%
CAV (CAVATINA) 12.55 16 363 -4.20%
CBF (CYBERFLKS) 198.00 733 796 -1.00%
CDL (CDRL) 8.65 8 053 +2.98%
CDR (CDPROJEKT) 228.50 27 224 498 +0.44%
CEZ 222.20 4 560 912 +1.00%
CIG (CIGAMES) 3.020 1 002 195 +2.72%
CLC (COLUMBUS) 3.480 21 085 +2.35%
CLD (CLOUD) 73.00 10 130 +0.27%
CLE (COALENERG) 2.068 553 831 +13.63%
CLN (CLNPHARMA) 20.50 88 263 0.00%
CMP (COMP) 90.20 847 689 -4.04%
COG (COGNOR) 7.03 2 513 240 -0.78%
CPD (CELTIC) 1.370 1 061 -1.08%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 4.92 192 -2.57%
CPR (COMPREMUM) 1.335 136 744 +1.14%
CPS (CYFRPLSAT) 15.430 2 897 424 -0.77%
CRI (CREOTECH) 825.00 20 787 451 -5.28%
CRJ (CREEPYJAR) 518.00 82 974 -0.38%
CRM (CORMAY) 0.530 6 128 -1.49%
CRQ (CRQUANTUM) 379.25 8 068 389 +1.95%
CSR (CASPAR) 5.70 19 539 -5.00%
CTX (CAPTORTX) 76.10 93 932 +0.79%
DAD (DADELO) 72.00 60 172 -0.41%
DAT (DATAWALK) 126.00 485 543 -2.93%
DBE (DBENERGY) 8.88 177 +2.07%
DCR (DECORA) 71.20 114 833 -1.11%
DEK (DEKPOL) 66.00 272 816 -2.65%
DEL (DELKO) 5.99 53 292 -0.17%
DGA 26.40 526 +0.38%
DGE (DRAGOENT) 18.80 30 980 0.00%
DIA (DIAG) 172.90 3 523 178 +3.16%
DIG (DIGITANET) 228.60 1 543 134 +4.86%
DNP (DINOPL) 29.62 79 323 022 -1.27%
DOM (DOMDEV) 249.50 991 060 +0.60%
DTR (DIGITREE) 10.40 2 274 -3.70%
DVL (DEVELIA) 10.96 430 055 +0.55%
EAH (ESOTIQ) 28.00 11 053 -0.36%
EAT (AMREST) 10.36 339 519 +0.19%
EBP (ERSTEPL) 601.80 13 720 023 -0.86%
ECB (ECBSA) 21.90 438 -0.45%
ECH (ECHO) 5.20 24 500 +0.19%
EKP (ELKOP) 1.725 64 -4.17%
ELT (ELEKTROTI) 57.50 377 155 -0.26%
ENA (ENEA) 20.14 2 816 065 -2.52%
ENE (ENELMED) 19.00 228 0.00%
ENI (ENERGOINS) 2.180 22 0.00%
ENT (ENTER) 53.80 199 103 +1.89%
EQU (EQUNICO) 1.150 48 947 -2.13%
ERB (ERBUD) 25.55 29 272 -0.97%
ERG 40.00 200 0.00%
ETL (EUROTEL) 29.80 82 687 -3.25%
EUR (EUROCASH) 5.050 747 912 -1.94%
FAB (FABRITY) 29.30 22 994 0.00%
FEE (FEERUM) 17.85 12 489 +2.00%
FHB (FOODHUB) 2.23 2 230 0.00%
FON 1.765 2 281 +3.82%
FRO (FERRO) 31.50 61 904 -0.94%
FSG (FASING) 14.70 1 243 +4.26%
FTE (FORTE) 18.80 19 774 +0.27%
GIF (GAMFACTOR) 5.06 28 419 +1.20%
GKI (IMMOBILE) 4.75 4 397 +0.21%
GMT (GENOMTEC) 4.97 164 888 -0.20%
GNS (NIEWIADOW) 14.95 888 182 +0.67%
GOP (GAMEOPS) 14.95 27 607 +1.01%
GPP (GRUPRACUJ) 46.80 512 198 -0.43%
GPW 82.15 7 973 354 -0.18%
GRN (GRODNO) 17.55 42 295 0.00%
GRX (GREENX) 2.430 757 511 +0.33%
GTC 2.50 238 0.00%
GTN (GETIN) 0.503 26 808 -0.59%
GVT (VIRTUS) 1.326 22 625 +0.30%
HDR (HYDROTOR) 13.75 316 0.00%
HEL (HELIO) 51.60 2 838 +3.20%
HRP (HARPER) 4.96 41 340 -1.59%
HRS (HERKULES) 1.385 4 271 -3.48%
HUG (HUUUGE) 21.30 710 364 +0.24%
ICE (MEDINICE) 91.10 2 134 020 +3.52%
IFI (IFIRMA) 26.45 89 108 -0.56%
IMC (IMCOMPANY) 40.00 59 924 +0.50%
IMP (IMPERIO) 1.65 135 0.00%
IMS 2.13 7 643 +0.47%
INC 1.650 36 977 +9.63%
ING (INGBSK) 437.60 1 653 025 -0.55%
INK (INSTALKRK) 37.70 13 289 +0.80%
INL (INTROL) 7.90 4 608 +0.25%
INP (INPRO) 7.65 5 490 -0.65%
IPE (IPOPEMA) 6.84 13 637 -0.29%
ITB (INTERBUD) 1.745 1 159 +0.29%
IZO (IZOLACJA) 3.65 363 +1.67%
IZS (IZOSTAL) 3.12 10 242 -0.95%
JRH 4.78 8 815 -0.42%
JSW 28.99 6 202 283 -1.02%
KCI 0.896 884 0.00%
KGH (KGHM) 361.20 164 790 261 -2.40%
KGN (KOGENERA) 77.60 151 003 -1.52%
KMP (KOMPAP) 19.00 627 -3.06%
KOM (KOMPUTRON) 6.10 8 988 +2.52%
KPD (KPPD) 20.40 1 020 +4.08%
KPL (KINOPOL) 20.90 149 219 +1.46%
KRK (KRKA) 1096.00 18 910 +0.55%
KRU (KRUK) 399.40 11 472 802 +0.71%
KSG (KSGAGRO) 3.650 140 583 +3.11%
KTY (KETY) 1208.00 5 688 137 -0.82%
LBT (LIBET) 1.460 11 199 +0.69%
LBW (LUBAWA) 13.85 11 682 422 +3.05%
LEN (LENA) 2.30 18 931 0.00%
LES (LESS) 0.239 2 648 +3.46%
LKD (LOKUM) 24.70 784 0.00%
LPP 21580.00 18 339 480 -0.64%
LRQ (LARQ) 2.23 12 747 +3.72%
LTX (LENTEX) 6.98 1 668 +1.16%
LWB (BOGDANKA) 21.75 587 329 -0.23%
MAB (MABION) 7.41 5 859 +1.65%
MAK (MAKARONPL) 20.95 20 547 +0.24%
MBK (MBANK) 1263.50 8 856 156 -1.71%
MBR (MOBRUK) 363.00 238 203 +0.55%
MBW (MBWS) 11.50 115 +2.68%
MCI 29.40 104 241 +1.38%
MCR 15.10 12 960 +2.72%
MDG (MEDICALG) 27.55 139 655 +0.18%
MDI (MDIENERGIA) 2.13 463 495 -6.17%
MDV (MODIVO) 77.94 6 338 079 -0.15%
MEX (MEXPOLSKA) 3.68 1 195 -0.27%
MFO 29.10 59 044 -2.02%
MGT (MANGATA) 75.80 42 967 +0.53%
MIL (MILLENNIUM) 18.860 4 526 590 -0.89%
MIR (MIRACULUM) 0.590 6 0.00%
MLG (MLPGROUP) 109.00 46 952 +1.87%
MLK (MILKILAND) 1.756 524 230 +6.42%
MLS (MLSYSTEM) 15.30 49 427 -1.29%
MNC (MENNICA) 43.00 53 939 -0.46%
MOC (MOLECURE) 6.04 247 970 +5.41%
MOJ 1.61 161 0.00%
MOL 46.66 489 802 -1.89%
MON (MONNARI) 5.98 20 913 +2.40%
MOV (MOVIEGAMES) 7.43 2 623 -0.40%
MRB (MIRBUD) 10.50 850 815 +0.96%
MRC (MERCATOR) 54.80 414 357 0.00%
MSP (MOSTALPLC) 12.55 2 523 -0.40%
MSW (MOSTALWAR) 3.90 36 238 -2.01%
MSZ (MOSTALZAB) 6.44 170 907 -1.83%
MUR (MURAPOL) 42.80 1 151 707 +2.27%
MVP (MARVIPOL) 8.68 40 274 -0.69%
MZA (MUZA) 9.05 22 707 -2.69%
NCL (NOCTILUCA) 99.30 70 780 +0.30%
NEU (NEUCA) 724.00 349 381 +0.56%
NNG (NANOGROUP) 2.37 55 356 +1.28%
NTC (NTCAPITAL) 0.600 84 0.00%
NTT (NTTSYSTEM) 13.45 42 123 -0.37%
NVA (PANOVA) 15.75 1 122 +1.61%
NVG (NOVAVISGR) 0.632 4 286 -3.51%
NWG (NEWAG) 102.00 456 718 +0.20%
ODL (ODLEWNIE) 24.20 509 616 +1.68%
OML (ONEMORE) 2.900 233 453 +2.47%
OND (ONDE) 8.29 43 097 -1.31%
ONO (ONESANO) 0.642 2 785 +0.31%
OPL (ORANGEPL) 15.555 9 091 860 -0.92%
OPM (OPTEAM) 6.90 29 871 +8.66%
OPN (OPONEO.PL) 96.50 523 963 -0.21%
OTM (OTMUCHOW) 5.12 27 722 -4.83%
OTS (OTLOG) 15.34 67 635 +0.13%
PAS (PASSUS) 120.40 106 162 +2.03%
PAT (PATENTUS) 2.77 28 -0.36%
PBX (PEKABEX) 9.17 35 369 +0.22%
PCE (POLICE) 7.48 28 219 -1.58%
PCF (PCFGROUP) 3.530 55 624 -0.28%
PCO (PEPCO) 34.12 28 869 720 +1.04%
PCR (PCCROKITA) 68.30 378 996 -1.01%
PEN (PHOTON) 1.255 20 335 -3.46%
PEO (PEKAO) 232.30 92 732 383 -1.53%
PEP 51.70 21 383 -0.19%
PGE 10.330 10 616 496 -1.48%
PGM (PMPG) 2.00 10 0.00%
PGV (PGFGROUP) 0.564 4 194 -2.76%
PHN 9.34 93 -1.27%
PHR (PHARMENA) 3.11 1 055 -0.96%
PJP (PJPMAKRUM) 18.25 7 729 0.00%
PKN (PKNORLEN) 144.58 61 816 729 -0.89%
PKO (PKOBP) 98.96 93 342 067 -1.41%
PLW (PLAYWAY) 239.50 673 866 -2.64%
PLZ (PLAZACNTR) 1.354 21 060 -1.88%
PPS (PEPEES) 0.816 136 -1.69%
PRM (PROCHEM) 24.80 12 296 +1.64%
PRT (PROTEKTOR) 1.360 56 923 +0.44%
PTG (POLTREG) 18.95 44 637 -0.26%
PTW (PTWP) 132.00 9 469 +1.54%
PUR (PURE) 2.340 417 853 +37.65%
PWX (POLWAX) 1.000 13 001 0.00%
PXM (POLIMEXMS) 7.815 1 358 726 +1.23%
PZU 62.60 52 619 465 -1.07%
QNA (QNATECHNO) 42.80 68 434 -2.28%
QRS (QUERCUS) 11.80 32 078 -0.84%
RBW (RAINBOW) 143.90 1 649 864 -0.62%
RLP (RELPOL) 5.70 689 +0.71%
RMK (REMAK) 11.95 10 725 -2.85%
RND (RENDER) 75.00 16 855 -1.32%
RNK (RANKPROGR) 4.64 26 871 -0.11%
RPC (ROPCZYCE) 25.60 22 151 0.00%
RVU (RYVU) 14.50 600 941 +1.54%
RWL (RAWLPLUG) 14.50 218 0.00%
S2B (SYN2BIO) 34.90 361 721 +1.19%
SAN (SANTANDER) 45.44 13 175 0.00%
SCP (SCPFL) 122.80 116 587 -0.16%
SCW (SCANWAY) 361.00 1 200 621 +2.85%
SEK (SEKO) 11.70 10 603 +0.86%
SEL (SELENAFM) 51.60 130 080 +1.98%
SFS (SFINKS) 0.460 3 928 0.00%
SGN (SYGNITY) 79.00 126 629 +0.89%
SHO (SHOPER) 42.70 183 017 +0.35%
SIM (SIMFABRIC) 1.638 5 090 -0.36%
SKA (SNIEZKA) 86.00 46 187 -1.83%
SKH (SKARBIEC) 35.60 102 007 -2.20%
SKL (SKYLINE) 1.60 29 +1.27%
SLV (SELVITA) 29.20 298 127 -2.01%
SNK (SANOK) 21.70 499 0.00%
SNT (SYNEKTIK) 277.80 3 216 758 +1.46%
SNW (SANWIL) 1.520 1 543 -0.98%
SNX (SUNEX) 2.730 8 517 +0.18%
SON (SONEL) 14.70 12 503 +0.34%
SPR (SPYROSOFT) 399.00 197 357 +2.84%
STF (STALPROFI) 9.30 12 601 -0.21%
STP (STALPROD) 229.00 80 095 -0.87%
STX (STALEXP) 3.095 660 162 +0.49%
SVE (SNTVERSE) 2.645 78 568 -2.94%
SVRS (SILVAIR-REGS) 4.42 462 +0.45%
SWG (SECOGROUP) 41.00 32 525 -5.53%
TAR (TARCZYNSKI) 122.50 26 780 +2.08%
TEN (TSGAMES) 89.35 500 430 -0.89%
TLX (TALEX) 20.20 191 822 0.00%
TOA (TOYA) 8.52 135 951 -2.07%
TOR (TORPOL) 69.30 234 474 -1.28%
TPE (TAURONPE) 9.272 14 599 671 -1.32%
TRN (TRANSPOL) 13.95 396 713 +0.72%
TSG (TESGAS) 1.850 9 148 -0.54%
TXT (TEXT) 41.22 392 147 +0.44%
UCG (UNICREDIT) 314.00 37 789 -0.32%
ULG (ULTGAMES) 15.35 5 681 0.00%
ULM (ULMA) 61.00 122 +1.67%
UNF (UNFOLD) 1.24 1 0.00%
UNI (UNIBEP) 12.42 349 616 -5.91%
UNT (UNIMOT) 164.80 109 224 -1.55%
URT (URTESTE) 43.90 88 -0.90%
VGO (VIGOPHOTN) 608.00 273 542 -1.62%
VIN (VINDEXUS) 14.75 30 +0.68%
VOT (VOTUM) 44.15 363 909 -1.23%
VOX (VOXEL) 116.00 440 199 +2.29%
VRC (VERCOM) 120.00 767 844 -0.33%
VRG 5.52 92 574 -2.47%
VVD (VIVID) 0.626 2 321 +0.97%
WAS (WASKO) 6.32 113 164 -2.77%
WIK (WIKANA) 8.10 27 216 +0.62%
WLT (WIELTON) 5.74 165 701 +0.70%
WPL (WIRTUALNA) 57.80 120 924 +2.30%
WPR (WOODPCKR) 2.80 7 286 -1.41%
WTN (WITTCHEN) 13.19 378 871 -3.72%
WWL (WAWEL) 756.00 31 208 +0.80%
WXF (WARIMPEX) 2.27 1 491 -0.87%
XPL (XPLUS) 2.90 7 988 -0.68%
XTB 109.22 50 480 561 +3.21%
XTP (XTPL) 58.00 93 984 -1.19%
YAN (YANOSIK) 15.00 765 +1.35%
YRL (YARRL) 6.32 17 226 +0.96%
ZAB (ZABKA) 24.71 24 990 285 -0.88%
ZEP (ZEPAK) 18.18 37 215 -1.09%
ZMT (ZAMET) 0.870 14 383 -0.68%
ZRE (ZREMB) 10.30 123 076 -1.53%
ZUE 12.80 23 207 0.00%
ZUK (STAPORKOW) 4.48 30 458 -5.88%