| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 7 | -2.02% |
| 11B (11BIT) | 133.40 137 615 | +1.06% |
| 1AT (ATAL) | 62.90 772 078 | 0.00% |
| 3RG (3RGAMES) | 0.738 821 | 0.00% |
| 4MS (4MASS) | 4.955 26 749 | +0.30% |
| AAT (ALTA) | 1.790 12 225 | -1.92% |
| ABE (ABPL) | 138.40 275 845 | +2.52% |
| ABS (ASSECOBS) | 88.00 8 695 | +1.62% |
| ACG (ACAUTOGAZ) | 20.40 6 059 | 0.00% |
| ACP (ASSECOPOL) | 178.60 2 528 156 | +1.22% |
| ACT (ACTION) | 41.95 27 524 | -0.83% |
| AGO (AGORA) | 8.70 5 481 | +0.93% |
| AGT (AGROTON) | 5.00 2 406 | -0.20% |
| ALE (ALLEGRO) | 39.265 16 306 858 | +0.80% |
| ALI (ALTUS) | 3.55 13 976 | +0.28% |
| ALL (AILLERON) | 14.48 23 010 | +1.26% |
| ALR (ALIOR) | 141.10 5 544 141 | +1.69% |
| AMB (AMBRA) | 18.00 24 075 | -0.55% |
| AMC (AMICA) | 48.25 92 908 | +0.10% |
| ANR (ANSWEAR) | 18.08 4 321 | 0.00% |
| APE (APSENERGY) | 5.14 4 087 | +1.18% |
| APN (APLISENS) | 19.20 330 | -1.29% |
| APR (AUTOPARTN) | 26.45 485 540 | +0.57% |
| APT (APATOR) | 28.35 400 384 | +0.18% |
| ARH (ARCHICOM) | 56.20 309 142 | +2.55% |
| ARL (ARLEN) | 22.30 11 756 | +0.90% |
| ART (ARTIFEX) | 21.70 4 939 | -1.36% |
| ASB (ASBIS) | 114.80 6 886 468 | -0.17% |
| ASE (ASSECOSEE) | 60.40 34 107 | +0.17% |
| ASM (ASMGROUP) | 0.1885 16 522 | -1.57% |
| AST (ASTARTA) | 44.65 50 479 | +0.11% |
| ATC (ARCTIC) | 6.37 27 344 | +2.25% |
| ATD (ATENDE) | 4.00 21 935 | -0.25% |
| ATG (ATMGRUPA) | 3.65 19 083 | -0.27% |
| ATP (ATLANTAPL) | 20.90 21 788 | +0.97% |
| ATR (ATREM) | 61.50 42 887 | +1.65% |
| ATT (GRUPAAZOTY) | 18.84 450 559 | +0.43% |
| AWM (AIRWAY) | 0.2545 6 541 | -4.32% |
| BBD (BBIDEV) | 5.34 11 | 0.00% |
| BBT (BOOMBIT) | 5.76 374 | -0.35% |
| BCM (BETACOM) | 5.00 125 | -0.79% |
| BCS (BIGCHEESE) | 4.59 1 682 | +0.44% |
| BCX (BIOCELTIX) | 88.80 42 466 | 0.00% |
| BDX (BUDIMEX) | 725.00 2 829 938 | +2.06% |
| BFT (BENEFIT) | 4978.00 684 292 | +0.04% |
| BHW (HANDLOWY) | 123.00 653 845 | +0.82% |
| BIO (BIOTON) | 3.85 20 973 | +0.13% |
| BIP (BIOPLANET) | 28.70 14 648 | -3.04% |
| BLO (BLOOBER) | 24.30 22 903 | +0.21% |
| BMC (BUMECH) | 15.79 47 839 | +1.74% |
| BMX (BIOMAXIMA) | 9.21 10 919 | -0.97% |
| BNP (BNPPPL) | 148.20 1 757 338 | +0.68% |
| BOS | 9.90 27 260 | -0.20% |
| BOW (BOWIM) | 7.98 10 239 | -0.75% |
| BRS (BORYSZEW) | 5.14 1 157 356 | -1.15% |
| CAP (CAPITEA) | 0.429 1 678 | +0.94% |
| CAR (INTERCARS) | 838.00 203 065 | -0.24% |
| CAV (CAVATINA) | 12.50 25 052 | -1.96% |
| CBF (CYBERFLKS) | 190.80 803 899 | +1.11% |
| CDL (CDRL) | 10.20 10 | 0.00% |
| CDR (CDPROJEKT) | 234.20 9 078 577 | +1.17% |
| CEZ | 230.00 81 491 | +3.60% |
| CIG (CIGAMES) | 2.435 11 873 | +0.62% |
| CLC (COLUMBUS) | 2.580 32 458 | -0.39% |
| CLD (CLOUD) | 102.50 199 240 | -1.91% |
| CLE (COALENERG) | 2.046 16 679 | -0.10% |
| CLN (CLNPHARMA) | 19.70 16 289 | +0.31% |
| CMP (COMP) | 85.90 53 623 | +0.94% |
| COG (COGNOR) | 5.92 182 294 | +0.42% |
| CPA (CAPITAL) | 2.44 1 964 | +1.67% |
| CPD (CELTIC) | 1.295 9 403 | -4.07% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 18 | 0.00% |
| CPR (COMPREMUM) | 1.170 2 001 | -2.09% |
| CPS (CYFRPLSAT) | 15.600 3 067 779 | +1.30% |
| CRI (CREOTECH) | 834.00 2 125 627 | -0.83% |
| CRJ (CREEPYJAR) | 485.00 158 750 | +3.63% |
| CRM (CORMAY) | 0.499 4 084 | +1.84% |
| CRQ (CRQUANTUM) | 304.40 425 252 | +1.33% |
| CSR (CASPAR) | 5.85 18 | -5.65% |
| CTX (CAPTORTX) | 74.50 12 779 | -1.32% |
| DAD (DADELO) | 76.00 252 458 | +2.70% |
| DAT (DATAWALK) | 113.80 91 428 | +1.43% |
| DBE (DBENERGY) | 8.70 132 | -2.68% |
| DCR (DECORA) | 72.30 10 387 | -0.96% |
| DEK (DEKPOL) | 71.40 9 436 | 0.00% |
| DEL (DELKO) | 5.91 3 888 | -1.01% |
| DGA | 24.80 2 604 | -0.40% |
| DGE (DRAGOENT) | 21.20 85 | 0.00% |
| DIA (DIAG) | 181.60 1 244 692 | +0.39% |
| DIG (DIGITANET) | 295.80 892 056 | -1.33% |
| DNP (DINOPL) | 28.22 11 997 617 | +1.69% |
| DOM (DOMDEV) | 253.50 130 489 | +1.20% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.94 248 873 | +0.92% |
| EAH (ESOTIQ) | 33.30 30 394 | 0.00% |
| EAT (AMREST) | 10.66 66 293 | -1.48% |
| EBP (ERSTEPL) | 691.40 3 206 379 | +1.80% |
| ECB (ECBSA) | 21.60 43 | -0.23% |
| ECH (ECHO) | 5.03 4 210 | +0.60% |
| EKP (ELKOP) | 1.910 6 | -3.29% |
| ELT (ELEKTROTI) | 57.30 90 833 | -1.63% |
| ENA (ENEA) | 19.89 371 241 | +0.25% |
| ENE (ENELMED) | 19.10 152 | +0.53% |
| ENI (ENERGOINS) | 1.860 1 092 | -2.11% |
| ENT (ENTER) | 50.00 113 221 | +1.01% |
| EQU (EQUNICO) | 1.210 5 445 | -3.20% |
| ERB (ERBUD) | 24.55 1 706 | -1.21% |
| ERG | 42.00 294 | +5.00% |
| ETL (EUROTEL) | 31.05 22 510 | +0.81% |
| EUR (EUROCASH) | 5.060 61 172 | +1.36% |
| FAB (FABRITY) | 26.30 132 | 0.00% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FON | 1.805 3 847 | +0.28% |
| FRO (FERRO) | 32.80 33 597 | +0.31% |
| FSG (FASING) | 14.40 5 112 | +3.60% |
| FTE (FORTE) | 17.50 86 035 | -1.96% |
| GIF (GAMFACTOR) | 4.800 13 941 | +0.84% |
| GKI (IMMOBILE) | 5.00 14 562 | +1.63% |
| GMT (GENOMTEC) | 4.65 6 504 | -1.27% |
| GNS (NIEWIADOW) | 12.80 210 726 | -0.39% |
| GOP (GAMEOPS) | 12.85 1 915 | 0.00% |
| GPP (GRUPRACUJ) | 44.00 117 470 | +0.57% |
| GPW | 100.60 2 070 778 | +1.36% |
| GRN (GRODNO) | 16.80 25 755 | +3.07% |
| GRX (GREENX) | 2.370 63 103 | +0.42% |
| GTC | 2.30 1 962 | 0.00% |
| GTN (GETIN) | 0.3915 41 845 | -4.04% |
| GVT (VIRTUS) | 1.250 31 612 | -2.95% |
| HDR (HYDROTOR) | 11.05 11 797 | -0.45% |
| HEL (HELIO) | 57.00 5 210 | 0.00% |
| HRP (HARPER) | 4.97 50 | +1.22% |
| HRS (HERKULES) | 1.340 2 417 | -2.19% |
| HUG (HUUUGE) | 21.15 21 099 | -0.70% |
| ICE (MEDINICE) | 78.80 223 823 | -0.76% |
| IFI (IFIRMA) | 24.00 20 903 | +0.42% |
| IMC (IMCOMPANY) | 35.00 47 786 | +0.86% |
| IMP (IMPERIO) | 1.50 17 | 0.00% |
| IMS | 2.38 755 | 0.00% |
| INC | 1.440 2 699 | +0.35% |
| ING (INGBSK) | 466.80 868 001 | +1.88% |
| INK (INSTALKRK) | 39.00 24 526 | -1.52% |
| INL (INTROL) | 7.72 518 | -1.03% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 7.48 1 683 | 0.00% |
| ITB (INTERBUD) | 1.530 6 481 | 0.00% |
| IZO (IZOLACJA) | 3.76 107 | 0.00% |
| IZS (IZOSTAL) | 2.95 3 161 | -2.64% |
| JRH | 4.39 88 | -1.35% |
| JSW | 25.37 524 325 | +1.44% |
| KCI | 0.902 1 107 | 0.00% |
| KGH (KGHM) | 305.90 34 507 772 | +0.43% |
| KGN (KOGENERA) | 72.80 23 567 | -0.14% |
| KMP (KOMPAP) | 22.00 5 566 | -2.65% |
| KOM (KOMPUTRON) | 5.88 718 | 0.00% |
| KPL (KINOPOL) | 17.60 80 272 | -0.28% |
| KRK (KRKA) | 1144.00 17 122 | -0.17% |
| KRU (KRUK) | 416.10 2 627 342 | +1.71% |
| KSG (KSGAGRO) | 3.455 11 445 | -1.00% |
| KTY (KETY) | 1235.00 4 063 204 | +2.24% |
| LBT (LIBET) | 1.430 587 | 0.00% |
| LBW (LUBAWA) | 12.20 1 697 902 | -0.81% |
| LEN (LENA) | 2.17 458 | 0.00% |
| LES (LESS) | 0.235 1 180 | +2.17% |
| LKD (LOKUM) | 22.80 4 292 | -4.20% |
| LMU (LMCU) | 25.750 15 332 | +0.23% |
| LPP | 19260.00 11 112 920 | +2.45% |
| LRQ (LARQ) | 2.74 44 792 | +3.01% |
| LSI (LSISOFT) | 59.60 24 319 | 0.00% |
| LTX (LENTEX) | 7.08 1 029 | +1.43% |
| LWB (BOGDANKA) | 20.50 104 924 | +0.99% |
| MAB (MABION) | 7.39 49 340 | +2.35% |
| MAK (MAKARONPL) | 26.65 27 164 | -0.19% |
| MBK (MBANK) | 1423.50 1 969 461 | +2.04% |
| MBR (MOBRUK) | 377.50 140 225 | +0.13% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.70 6 120 | -0.72% |
| MCR | 14.40 86 | -0.69% |
| MDG (MEDICALG) | 27.80 667 130 | +2.96% |
| MDI (MDIENERGIA) | 1.385 30 319 | -3.82% |
| MDV (MODIVO) | 101.80 7 524 580 | +2.83% |
| MEX (MEXPOLSKA) | 3.67 7 | -0.27% |
| MFO | 29.40 323 | +1.38% |
| MGT (MANGATA) | 64.80 65 | -0.31% |
| MIL (MILLENNIUM) | 20.61 773 728 | +2.23% |
| MIR (MIRACULUM) | 0.588 6 439 | 0.00% |
| MLG (MLPGROUP) | 105.50 11 949 | -0.47% |
| MLK (MILKILAND) | 1.612 14 300 | -0.49% |
| MLS (MLSYSTEM) | 14.86 3 152 | 0.00% |
| MNC (MENNICA) | 37.80 14 435 | +0.80% |
| MOC (MOLECURE) | 5.68 10 564 | +0.18% |
| MOJ | 1.52 8 439 | +0.66% |
| MOL | 49.16 2 507 208 | +1.78% |
| MON (MONNARI) | 5.80 17 | +1.40% |
| MOV (MOVIEGAMES) | 7.19 388 | 0.00% |
| MRB (MIRBUD) | 11.29 253 477 | +2.26% |
| MRC (MERCATOR) | 53.80 59 348 | +0.56% |
| MSP (MOSTALPLC) | 13.80 37 458 | +6.56% |
| MSW (MOSTALWAR) | 3.70 2 543 | 0.00% |
| MSZ (MOSTALZAB) | 6.41 10 163 | 0.00% |
| MUR (MURAPOL) | 37.50 461 539 | +1.35% |
| MVP (MARVIPOL) | 8.42 3 799 | -0.71% |
| MXC (MAXCOM) | 6.14 1 040 | +3.37% |
| MZA (MUZA) | 9.10 18 | -0.55% |
| NCL (NOCTILUCA) | 100.00 15 909 | -0.40% |
| NEU (NEUCA) | 702.00 276 993 | +0.29% |
| NNG (NANOGROUP) | 2.48 15 455 | +1.84% |
| NTC (NTCAPITAL) | 0.612 9 441 | +2.00% |
| NTT (NTTSYSTEM) | 15.90 28 554 | 0.00% |
| NVA (PANOVA) | 17.15 515 | 0.00% |
| NVG (NOVAVISGR) | 0.651 3 | -3.56% |
| NWG (NEWAG) | 94.30 377 474 | +1.29% |
| ODL (ODLEWNIE) | 21.00 19 452 | +2.44% |
| OML (ONEMORE) | 2.180 29 156 | +1.87% |
| OND (ONDE) | 7.96 29 825 | +0.25% |
| ONO (ONESANO) | 0.602 2 520 | 0.00% |
| OPL (ORANGEPL) | 14.110 2 227 518 | +2.39% |
| OPM (OPTEAM) | 6.80 1 442 | -2.86% |
| OPN (OPONEO.PL) | 99.50 356 495 | +0.30% |
| OTM (OTMUCHOW) | 4.60 8 054 | -2.75% |
| OTS (OTLOG) | 17.90 36 | 0.00% |
| PAS (PASSUS) | 118.00 96 276 | +0.68% |
| PAT (PATENTUS) | 2.67 3 | 0.00% |
| PBX (PEKABEX) | 10.08 12 599 | +1.10% |
| PCE (POLICE) | 7.34 1 339 | 0.00% |
| PCF (PCFGROUP) | 3.195 118 | +0.16% |
| PCO (PEPCO) | 38.68 5 291 848 | +1.26% |
| PCR (PCCROKITA) | 64.60 352 673 | +2.54% |
| PEN (PHOTON) | 1.200 636 | 0.00% |
| PEO (PEKAO) | 241.00 65 848 527 | +2.38% |
| PEP | 60.00 280 046 | +0.17% |
| PGE | 9.338 2 766 794 | +0.30% |
| PGM (PMPG) | 2.04 14 | 0.00% |
| PGV (PGFGROUP) | 0.497 12 | 0.00% |
| PHN | 9.20 1 848 | -0.43% |
| PHR (PHARMENA) | 3.11 62 | -0.64% |
| PJP (PJPMAKRUM) | 19.80 297 | +0.51% |
| PKN (PKNORLEN) | 137.70 31 296 603 | -1.25% |
| PKO (PKOBP) | 111.08 134 163 882 | +3.16% |
| PLW (PLAYWAY) | 241.50 339 278 | +1.90% |
| PLZ (PLAZACNTR) | 1.266 1 516 | +1.28% |
| PPS (PEPEES) | 0.776 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.10 46 | 0.00% |
| PRT (PROTEKTOR) | 1.200 32 005 | 0.00% |
| PTG (POLTREG) | 18.90 5 811 | +0.53% |
| PTW (PTWP) | 133.00 532 | 0.00% |
| PUR (PURE) | 2.230 159 407 | +2.76% |
| PWX (POLWAX) | 1.065 4 307 | 0.00% |
| PXM (POLIMEXMS) | 6.855 784 100 | +1.56% |
| PZU | 68.74 20 813 146 | +1.75% |
| QNA (QNATECHNO) | 41.40 12 500 | +1.97% |
| QRS (QUERCUS) | 12.30 33 939 | -0.49% |
| RBW (RAINBOW) | 138.40 720 855 | +0.87% |
| REX | 12.400 1 414 | 0.00% |
| RLP (RELPOL) | 5.60 3 710 | 0.00% |
| RMK (REMAK) | 10.75 75 | 0.00% |
| RNC (REINO) | 1.54 3 | 0.00% |
| RND (RENDER) | 73.80 20 523 | 0.00% |
| RNK (RANKPROGR) | 4.84 28 965 | +2.00% |
| RPC (ROPCZYCE) | 24.30 365 | +0.41% |
| RVU (RYVU) | 15.00 163 388 | +1.08% |
| RWL (RAWLPLUG) | 13.65 27 | +0.37% |
| S2B (SYN2BIO) | 70.40 4 284 706 | +10.33% |
| SAN (SANTANDER) | 52.82 6 611 | +1.93% |
| SCP (SCPFL) | 122.40 9 380 | -0.16% |
| SCW (SCANWAY) | 319.00 377 532 | -0.31% |
| SEK (SEKO) | 11.90 2 297 | +0.42% |
| SEL (SELENAFM) | 49.20 6 299 | +0.41% |
| SFS (SFINKS) | 0.460 2 807 | +2.00% |
| SGN (SYGNITY) | 78.40 54 562 | +0.51% |
| SHO (SHOPER) | 41.30 188 650 | -1.31% |
| SIM (SIMFABRIC) | 1.490 54 599 | -0.67% |
| SKA (SNIEZKA) | 84.20 2 858 | +0.24% |
| SKH (SKARBIEC) | 34.30 6 997 | 0.00% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.55 8 130 | +0.33% |
| SNK (SANOK) | 21.80 29 844 | +0.46% |
| SNT (SYNEKTIK) | 383.20 5 123 901 | +2.41% |
| SNW (SANWIL) | 1.560 4 607 | 0.00% |
| SNX (SUNEX) | 2.840 2 861 | +0.89% |
| SON (SONEL) | 13.45 20 932 | -1.82% |
| SPH (SOPHARMA) | 7.78 93 | 0.00% |
| SPR (SPYROSOFT) | 395.00 42 864 | -1.25% |
| STF (STALPROFI) | 9.26 32 366 | +0.43% |
| STP (STALPROD) | 202.00 44 434 | 0.00% |
| STX (STALEXP) | 2.070 324 820 | -2.82% |
| SVE (SNTVERSE) | 2.840 122 | +1.07% |
| SVRS (SILVAIR-REGS) | 4.24 2 143 | -8.23% |
| SWG (SECOGROUP) | 34.60 1 280 | -0.57% |
| TAR (TARCZYNSKI) | 120.50 968 | -1.23% |
| TEN (TSGAMES) | 90.80 307 856 | +1.57% |
| TLX (TALEX) | 17.90 5 551 | +1.70% |
| TOA (TOYA) | 9.65 54 809 | 0.00% |
| TOR (TORPOL) | 71.00 77 810 | +0.71% |
| TPE (TAURONPE) | 9.198 2 714 984 | -0.20% |
| TRN (TRANSPOL) | 13.20 49 180 | +1.54% |
| TSG (TESGAS) | 1.795 4 | 0.00% |
| TXT (TEXT) | 48.80 1 303 466 | -2.40% |
| UCG (UNICREDIT) | 355.00 64 255 | +0.64% |
| ULG (ULTGAMES) | 14.20 37 162 | -1.73% |
| ULM (ULMA) | 54.50 55 | 0.00% |
| UNI (UNIBEP) | 13.36 5 879 | +1.06% |
| UNT (UNIMOT) | 172.00 47 505 | -0.35% |
| URT (URTESTE) | 48.00 144 | 0.00% |
| VGO (VIGOPHOTN) | 550.00 171 812 | -0.36% |
| VIN (VINDEXUS) | 14.60 167 508 | +1.04% |
| VOT (VOTUM) | 44.75 25 469 | +0.45% |
| VOX (VOXEL) | 112.00 331 327 | +0.90% |
| VRC (VERCOM) | 127.00 520 238 | +0.79% |
| VRG | 5.18 7 747 | -0.77% |
| VVD (VIVID) | 0.550 117 | +1.85% |
| WAS (WASKO) | 6.10 27 665 | -1.61% |
| WIK (WIKANA) | 9.00 342 | 0.00% |
| WLT (WIELTON) | 5.39 70 222 | +1.13% |
| WPL (WIRTUALNA) | 56.90 57 882 | 0.00% |
| WPR (WOODPCKR) | 3.11 77 | +2.64% |
| WTN (WITTCHEN) | 13.10 15 669 | -0.76% |
| WWL (WAWEL) | 712.00 12 080 | +0.28% |
| WXF (WARIMPEX) | 2.22 9 | 0.00% |
| XPL (XPLUS) | 3.13 617 | 0.00% |
| XTB | 128.08 17 663 404 | +0.14% |
| XTP (XTPL) | 71.50 533 215 | +4.23% |
| YAN (YANOSIK) | 15.00 17 144 | -1.32% |
| YRL (YARRL) | 6.68 126 | 0.00% |
| ZAB (ZABKA) | 27.56 4 308 933 | +1.14% |
| ZEP (ZEPAK) | 16.62 29 183 | +0.24% |
| ZMT (ZAMET) | 0.576 24 125 | 0.00% |
| ZRE (ZREMB) | 9.24 64 353 | -1.07% |
| ZUE | 11.50 132 003 | -0.43% |
| ZUK (STAPORKOW) | 4.56 425 | 0.00% |