| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 14 648 | -1.63% |
| 11B (11BIT) | 134.40 735 852 | +2.60% |
| 1AT (ATAL) | 57.20 183 023 | +1.78% |
| 3RG (3RGAMES) | 0.680 245 336 | +4.62% |
| 4MS (4MASS) | 4.320 45 592 | +1.65% |
| AAT (ALTA) | 1.580 337 | -1.25% |
| ABE (ABPL) | 123.00 2 300 479 | +1.99% |
| ABS (ASSECOBS) | 82.20 111 012 | +1.73% |
| ACG (ACAUTOGAZ) | 22.50 17 207 | +0.90% |
| ACP (ASSECOPOL) | 178.50 83 724 608 | +5.37% |
| ACT (ACTION) | 29.75 160 606 | +1.54% |
| AGO (AGORA) | 8.10 186 971 | 0.00% |
| AGT (AGROTON) | 4.82 5 480 | 0.00% |
| ALE (ALLEGRO) | 26.595 79 364 160 | +0.89% |
| ALI (ALTUS) | 2.80 17 779 | +4.09% |
| ALL (AILLERON) | 17.66 43 739 | +0.80% |
| ALR (ALIOR) | 115.00 31 522 916 | +3.93% |
| AMB (AMBRA) | 18.58 97 760 | +0.43% |
| AMC (AMICA) | 51.80 565 116 | +0.97% |
| ANR (ANSWEAR) | 20.00 194 152 | +1.63% |
| APE (APSENERGY) | 2.73 50 651 | -1.09% |
| APN (APLISENS) | 17.70 17 845 | +0.85% |
| APR (AUTOPARTN) | 17.96 1 990 511 | -0.22% |
| APT (APATOR) | 22.85 170 704 | +2.47% |
| ARH (ARCHICOM) | 46.60 131 998 | +1.97% |
| ARL (ARLEN) | 30.00 122 913 | 0.00% |
| ART (ARTIFEX) | 18.28 201 183 | +3.51% |
| ASB (ASBIS) | 44.30 11 177 048 | +1.19% |
| ASE (ASSECOSEE) | 61.90 435 920 | +1.81% |
| ASM (ASMGROUP) | 0.264 36 739 | +2.33% |
| AST (ASTARTA) | 48.50 183 287 | 0.00% |
| ATC (ARCTIC) | 7.90 38 322 | +1.28% |
| ATD (ATENDE) | 3.14 67 901 | +6.44% |
| ATG (ATMGRUPA) | 3.83 126 391 | -0.78% |
| ATP (ATLANTAPL) | 18.50 39 194 | +4.52% |
| ATR (ATREM) | 49.40 595 764 | +1.44% |
| ATT (GRUPAAZOTY) | 18.33 8 037 904 | -2.86% |
| AWM (AIRWAY) | 0.3010 15 760 | -0.66% |
| BBD (BBIDEV) | 5.45 53 | 0.00% |
| BBT (BOOMBIT) | 6.10 3 696 | +1.67% |
| BCM (BETACOM) | 5.15 8 496 | +3.83% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| BCX (BIOCELTIX) | 77.90 275 486 | +1.96% |
| BDX (BUDIMEX) | 695.20 32 737 464 | +5.17% |
| BFT (BENEFIT) | 3560.00 11 539 890 | +2.01% |
| BHW (HANDLOWY) | 112.40 1 653 490 | +1.81% |
| BIO (BIOTON) | 4.29 134 830 | -0.69% |
| BIP (BIOPLANET) | 30.00 19 094 | +1.69% |
| BLO (BLOOBER) | 24.10 81 438 | +1.26% |
| BMC (BUMECH) | 22.05 2 678 992 | -2.00% |
| BMX (BIOMAXIMA) | 11.60 70 283 | +3.11% |
| BNP (BNPPPL) | 149.50 3 082 625 | +3.10% |
| BOS | 10.04 80 693 | -0.40% |
| BOW (BOWIM) | 5.98 115 071 | +0.67% |
| BRS (BORYSZEW) | 4.600 1 225 793 | -4.37% |
| CAP (CAPITEA) | 0.758 3 334 122 | -11.24% |
| CAR (INTERCARS) | 667.00 1 028 152 | +0.45% |
| CAV (CAVATINA) | 14.15 1 994 | +1.07% |
| CBF (CYBERFLKS) | 173.20 3 392 878 | +0.58% |
| CDL (CDRL) | 8.20 53 100 | +1.86% |
| CDR (CDPROJEKT) | 241.00 77 215 752 | +1.86% |
| CEZ | 208.00 43 788 | +2.16% |
| CIG (CIGAMES) | 3.010 1 625 406 | +3.44% |
| CLC (COLUMBUS) | 3.805 230 279 | -5.58% |
| CLD (CLOUD) | 64.20 43 717 | -1.23% |
| CLE (COALENERG) | 2.490 360 555 | +2.47% |
| CLN (CLNPHARMA) | 20.30 219 622 | +2.63% |
| CMP (COMP) | 54.00 233 486 | +0.75% |
| COG (COGNOR) | 4.734 1 069 554 | +3.82% |
| CPD (CELTIC) | 1.975 20 688 | +4.22% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 1 040 | -0.43% |
| CPR (COMPREMUM) | 1.085 55 744 | -1.36% |
| CPS (CYFRPLSAT) | 11.400 10 845 675 | -2.56% |
| CRI (CREOTECH) | 726.00 33 302 064 | +2.54% |
| CRJ (CREEPYJAR) | 624.00 620 600 | +1.96% |
| CRM (CORMAY) | 0.598 69 873 | +2.40% |
| CSR (CASPAR) | 5.15 43 005 | +0.98% |
| CTX (CAPTORTX) | 80.80 260 518 | +1.00% |
| DAD (DADELO) | 73.00 361 773 | +2.82% |
| DAT (DATAWALK) | 149.94 3 074 880 | +6.34% |
| DBE (DBENERGY) | 9.86 8 587 | -0.20% |
| DCR (DECORA) | 70.80 90 708 | 0.00% |
| DEK (DEKPOL) | 82.00 250 639 | +0.24% |
| DEL (DELKO) | 6.24 19 264 | +0.65% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 18.90 22 391 | -2.83% |
| DIA (DIAG) | 169.85 3 932 065 | -0.90% |
| DIG (DIGITANET) | 169.00 1 454 184 | +3.81% |
| DNP (DINOPL) | 33.40 154 050 256 | +0.06% |
| DOM (DOMDEV) | 229.50 6 075 571 | +2.00% |
| DTR (DIGITREE) | 10.40 8 652 | 0.00% |
| DVL (DEVELIA) | 9.04 869 947 | +2.03% |
| EAH (ESOTIQ) | 32.50 34 144 | -0.31% |
| EAT (AMREST) | 11.42 408 491 | -0.17% |
| ECB (ECBSA) | 20.50 146 293 | -1.68% |
| ECH (ECHO) | 5.32 129 898 | +1.14% |
| EKP (ELKOP) | 1.840 4 588 | -1.87% |
| ELT (ELEKTROTI) | 48.80 908 425 | +1.56% |
| ENA (ENEA) | 25.12 15 260 213 | +2.11% |
| ENE (ENELMED) | 19.90 6 056 | +4.19% |
| ENI (ENERGOINS) | 2.320 79 701 | +1.31% |
| ENT (ENTER) | 53.90 1 198 024 | +1.32% |
| EQU (EQUNICO) | 1.210 12 | 0.00% |
| ERB (ERBUD) | 27.05 176 163 | +1.12% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 27.50 99 857 | +3.00% |
| EUR (EUROCASH) | 5.790 420 516 | +1.14% |
| FAB (FABRITY) | 25.50 9 141 | 0.00% |
| FEE (FEERUM) | 12.90 34 541 | +4.03% |
| FHB (FOODHUB) | 2.30 27 | 0.00% |
| FON | 1.850 2 483 | +0.82% |
| FRO (FERRO) | 27.40 853 262 | -0.36% |
| FSG (FASING) | 15.20 3 810 | 0.00% |
| FTE (FORTE) | 20.70 22 699 | 0.00% |
| GIF (GAMFACTOR) | 5.00 58 616 | 0.00% |
| GKI (IMMOBILE) | 4.02 30 901 | +2.55% |
| GMT (GENOMTEC) | 4.63 12 140 | -0.64% |
| GOP (GAMEOPS) | 10.62 3 063 | +0.38% |
| GPP (GRUPRACUJ) | 40.65 4 684 094 | +2.01% |
| GPW | 72.45 9 009 903 | +1.33% |
| GRN (GRODNO) | 14.15 271 398 | +5.60% |
| GRX (GREENX) | 2.348 1 601 073 | +3.80% |
| GTC | 2.52 25 161 | +0.40% |
| GTN (GETIN) | 0.516 81 576 | +1.57% |
| GVT (VIRTUS) | 2.010 1 600 299 | +1.11% |
| HDR (HYDROTOR) | 17.20 25 145 | -0.29% |
| HEL (HELIO) | 40.70 234 697 | -3.78% |
| HRP (HARPER) | 5.08 23 162 | +1.20% |
| HRS (HERKULES) | 1.285 1 506 | +1.18% |
| HUG (HUUUGE) | 22.95 211 554 | -0.22% |
| ICE (MEDINICE) | 58.00 2 468 328 | +2.65% |
| IFI (IFIRMA) | 29.15 87 806 | +0.34% |
| IMC (IMCOMPANY) | 33.30 89 832 | -0.60% |
| IMP (IMPERIO) | 1.50 620 | 0.00% |
| IMS | 2.02 23 354 | +1.00% |
| INC | 1.840 19 817 | 0.00% |
| ING (INGBSK) | 418.50 9 291 408 | +3.08% |
| INK (INSTALKRK) | 37.70 76 896 | +0.53% |
| INL (INTROL) | 7.36 60 534 | -1.34% |
| INP (INPRO) | 7.60 5 114 | -1.30% |
| IPE (IPOPEMA) | 5.40 122 983 | 0.00% |
| ITB (INTERBUD) | 2.09 1 484 | +5.03% |
| IZO (IZOLACJA) | 4.08 16 632 | +2.00% |
| IZS (IZOSTAL) | 3.02 14 266 | +0.33% |
| JRH | 4.34 6 172 | +0.93% |
| JSW | 32.00 42 166 288 | -7.14% |
| KCI | 0.848 5 776 | -1.17% |
| KGH (KGHM) | 287.60 273 154 944 | +7.35% |
| KGN (KOGENERA) | 69.80 469 761 | +1.16% |
| KMP (KOMPAP) | 21.00 7 433 | 0.00% |
| KOM (KOMPUTRON) | 6.20 42 352 | -0.64% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KPL (KINOPOL) | 21.00 134 509 | 0.00% |
| KRK (KRKA) | 980.00 13 058 | -2.49% |
| KRU (KRUK) | 454.10 12 777 858 | +1.16% |
| KSG (KSGAGRO) | 3.400 15 024 | -0.29% |
| KTY (KETY) | 1010.00 20 992 814 | +2.54% |
| LBT (LIBET) | 1.220 3 067 | -1.61% |
| LBW (LUBAWA) | 8.700 4 817 507 | +0.12% |
| LEN (LENA) | 2.30 15 060 | -0.43% |
| LES (LESS) | 0.236 7 842 | -2.48% |
| LKD (LOKUM) | 23.20 1 143 | 0.00% |
| LPP | 22800.00 102 752 640 | +2.24% |
| LRQ (LARQ) | 2.02 84 | +2.28% |
| LSI (LSISOFT) | 34.80 13 405 | -0.57% |
| LTX (LENTEX) | 7.62 147 530 | +1.87% |
| LWB (BOGDANKA) | 32.50 11 789 895 | -4.55% |
| MAB (MABION) | 8.95 146 702 | +0.34% |
| MAK (MAKARONPL) | 21.50 73 328 | -0.92% |
| MBK (MBANK) | 1149.00 46 508 384 | +6.44% |
| MBR (MOBRUK) | 338.50 1 028 883 | -0.44% |
| MBW (MBWS) | 11.70 59 | 0.00% |
| MCI | 27.70 95 156 | +1.47% |
| MCR | 12.90 56 813 | +0.78% |
| MDG (MEDICALG) | 27.75 860 482 | -0.36% |
| MDI (MDIENERGIA) | 0.768 934 | +1.59% |
| MDV (MODIVO) | 92.88 31 423 136 | -1.19% |
| MEX (MEXPOLSKA) | 3.83 3 093 | 0.00% |
| MFO | 31.70 221 179 | +4.97% |
| MGT (MANGATA) | 65.80 33 828 | -1.79% |
| MIL (MILLENNIUM) | 16.760 10 639 718 | +2.57% |
| MIR (MIRACULUM) | 0.680 6 142 | 0.00% |
| MLG (MLPGROUP) | 94.80 176 678 | +5.80% |
| MLK (MILKILAND) | 1.750 22 574 | +0.57% |
| MLS (MLSYSTEM) | 15.56 122 270 | +1.04% |
| MNC (MENNICA) | 45.10 437 256 | -1.53% |
| MOC (MOLECURE) | 5.35 762 186 | +4.09% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.10 209 949 | -0.68% |
| MON (MONNARI) | 5.82 19 587 | -1.02% |
| MOV (MOVIEGAMES) | 7.16 81 705 | -1.10% |
| MRB (MIRBUD) | 11.27 1 052 524 | +1.17% |
| MRC (MERCATOR) | 49.90 3 716 065 | -3.11% |
| MSP (MOSTALPLC) | 14.55 8 984 | -0.68% |
| MSW (MOSTALWAR) | 6.44 102 638 | -0.62% |
| MSZ (MOSTALZAB) | 6.08 705 404 | +6.48% |
| MUR (MURAPOL) | 38.75 510 825 | +0.39% |
| MVP (MARVIPOL) | 8.46 3 800 | -0.94% |
| MZA (MUZA) | 11.40 53 869 | +20.00% |
| NCL (NOCTILUCA) | 90.00 108 355 | +1.35% |
| NEU (NEUCA) | 669.00 1 898 679 | -0.15% |
| NNG (NANOGROUP) | 2.50 30 346 | -0.20% |
| NTC (NTCAPITAL) | 0.616 1 867 | +0.98% |
| NTT (NTTSYSTEM) | 11.05 193 383 | -2.64% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| NVG (NOVAVISGR) | 0.900 112 512 | +3.45% |
| NWG (NEWAG) | 106.60 1 341 273 | +0.57% |
| ODL (ODLEWNIE) | 18.35 352 121 | -0.27% |
| OML (ONEMORE) | 2.600 279 488 | +0.58% |
| OND (ONDE) | 8.90 42 728 | 0.00% |
| ONO (ONESANO) | 0.604 13 016 | 0.00% |
| OPL (ORANGEPL) | 13.800 16 471 189 | -2.51% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 86.60 732 645 | +0.70% |
| OTM (OTMUCHOW) | 5.28 5 | +3.53% |
| OTS (OTLOG) | 13.60 56 144 | +1.34% |
| PAS (PASSUS) | 131.50 1 039 501 | +2.33% |
| PAT (PATENTUS) | 3.01 5 695 | -0.33% |
| PBX (PEKABEX) | 10.75 388 240 | +3.37% |
| PCE (POLICE) | 7.64 75 173 | +0.53% |
| PCF (PCFGROUP) | 3.350 25 291 | +0.30% |
| PCO (PEPCO) | 27.76 34 124 132 | +4.01% |
| PCR (PCCROKITA) | 67.00 285 237 | +1.52% |
| PEN (PHOTON) | 1.185 28 890 | -4.44% |
| PEO (PEKAO) | 223.60 185 550 512 | +2.80% |
| PEP | 49.10 214 703 | -2.19% |
| PGE | 10.655 41 814 416 | +1.19% |
| PGM (PMPG) | 1.70 363 | -0.29% |
| PGV (PGFGROUP) | 0.512 1 673 | +0.79% |
| PHN | 9.50 31 885 | -0.63% |
| PHR (PHARMENA) | 3.27 4 657 | -0.30% |
| PJP (PJPMAKRUM) | 18.00 4 424 | +0.56% |
| PKN (PKNORLEN) | 130.54 346 658 720 | -2.83% |
| PKO (PKOBP) | 89.42 242 820 576 | +2.95% |
| PLW (PLAYWAY) | 248.00 290 416 | +0.61% |
| PLZ (PLAZACNTR) | 2.78 15 030 | +0.18% |
| PPS (PEPEES) | 0.850 12 | 0.00% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.150 164 667 | -3.77% |
| PTG (POLTREG) | 17.70 199 037 | +5.99% |
| PTW (PTWP) | 128.00 98 062 | +4.92% |
| PUR (PURE) | 2.346 1 632 663 | -11.47% |
| PWX (POLWAX) | 1.100 10 490 | 0.00% |
| PXM (POLIMEXMS) | 8.230 14 216 649 | +7.30% |
| PZU | 65.20 109 234 552 | +1.78% |
| QNA (QNATECHNO) | 48.70 80 510 | +1.04% |
| QRS (QUERCUS) | 10.80 277 650 | +2.37% |
| RBW (RAINBOW) | 134.50 8 797 836 | +3.62% |
| RLP (RELPOL) | 5.58 19 368 | -0.71% |
| RMK (REMAK) | 11.70 422 | -0.85% |
| RND (RENDER) | 77.00 5 833 | +0.52% |
| RNK (RANKPROGR) | 4.09 11 075 | +2.25% |
| RPC (ROPCZYCE) | 22.20 26 494 | +0.91% |
| RVU (RYVU) | 23.00 474 473 | +1.77% |
| RWL (RAWLPLUG) | 14.50 9 719 | -1.36% |
| SAN (SANTANDER) | 42.50 183 378 | +3.71% |
| SCP (SCPFL) | 140.60 119 987 | -0.99% |
| SEK (SEKO) | 10.05 37 738 | +0.70% |
| SEL (SELENAFM) | 49.30 329 622 | -3.71% |
| SFS (SFINKS) | 0.475 1 092 874 | -15.18% |
| SGN (SYGNITY) | 69.60 552 024 | +0.87% |
| SHO (SHOPER) | 39.80 1 376 740 | -1.24% |
| SIM (SIMFABRIC) | 1.646 78 676 | -3.52% |
| SKA (SNIEZKA) | 83.00 16 869 | +3.23% |
| SKH (SKARBIEC) | 27.90 292 396 | +0.72% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 30.60 8 816 972 | -12.82% |
| SNK (SANOK) | 21.60 45 163 | +4.35% |
| SNT (SYNEKTIK) | 299.20 14 202 673 | +2.05% |
| SNW (SANWIL) | 1.330 15 607 | +2.31% |
| SNX (SUNEX) | 2.880 340 535 | +3.60% |
| SON (SONEL) | 14.00 7 484 | +3.70% |
| SPL (SANPL) | 600.00 44 719 400 | +2.92% |
| SPR (SPYROSOFT) | 424.00 208 015 | +0.24% |
| STF (STALPROFI) | 8.18 31 571 | -0.24% |
| STP (STALPROD) | 227.00 36 035 | 0.00% |
| STX (STALEXP) | 2.870 596 816 | +0.53% |
| SVE (SNTVERSE) | 3.770 118 220 | +1.34% |
| SVRS (SILVAIR-REGS) | 6.45 43 084 | +2.38% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| TAR (TARCZYNSKI) | 119.00 7 219 | -0.42% |
| TEN (TSGAMES) | 101.40 2 159 651 | +1.91% |
| TLX (TALEX) | 18.00 1 911 | -4.76% |
| TOA (TOYA) | 9.06 1 705 208 | +6.59% |
| TOR (TORPOL) | 66.50 931 411 | +3.91% |
| TPE (TAURONPE) | 10.350 62 738 476 | +0.83% |
| TRN (TRANSPOL) | 14.50 694 613 | +1.05% |
| TSG (TESGAS) | 2.08 8 204 | -0.48% |
| TXT (TEXT) | 37.30 1 744 720 | -0.69% |
| UCG (UNICREDIT) | 275.00 72 856 | +4.29% |
| ULG (ULTGAMES) | 12.70 14 952 | -1.93% |
| ULM (ULMA) | 60.00 3 146 | +1.69% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| UNI (UNIBEP) | 13.70 241 994 | -1.79% |
| UNT (UNIMOT) | 149.80 1 289 642 | +4.17% |
| URT (URTESTE) | 48.00 31 816 | +7.87% |
| VGO (VIGOPHOTN) | 495.00 44 458 | +0.41% |
| VIN (VINDEXUS) | 14.00 142 387 | +0.36% |
| VOT (VOTUM) | 42.80 394 879 | +3.01% |
| VOX (VOXEL) | 95.90 4 533 663 | -8.32% |
| VRC (VERCOM) | 117.60 591 085 | +1.03% |
| VRG | 4.73 188 336 | +1.94% |
| VVD (VIVID) | 0.680 6 889 | -0.29% |
| WAS (WASKO) | 7.20 787 403 | +9.09% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.53 245 981 | -0.36% |
| WPL (WIRTUALNA) | 57.10 5 199 380 | -1.89% |
| WPR (WOODPCKR) | 3.65 10 136 | -2.14% |
| WTN (WITTCHEN) | 16.84 188 548 | +1.57% |
| WWL (WAWEL) | 788.00 472 102 | -5.06% |
| WXF (WARIMPEX) | 2.38 13 102 | -0.83% |
| XPL (XPLUS) | 1.975 30 110 | -0.75% |
| XTB | 94.86 34 336 024 | +0.19% |
| XTP (XTPL) | 69.00 158 455 | +3.29% |
| YAN (YANOSIK) | 15.20 958 | +4.83% |
| YRL (YARRL) | 5.46 4 716 | +2.25% |
| ZAB (ZABKA) | 22.11 62 389 552 | +0.05% |
| ZEP (ZEPAK) | 18.08 64 658 | +0.78% |
| ZMT (ZAMET) | 0.792 7 891 | -0.75% |
| ZRE (ZREMB) | 9.92 181 221 | +2.27% |
| ZUE | 13.10 2 365 372 | +4.80% |
| ZUK (STAPORKOW) | 4.80 16 984 | +1.27% |