| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 11 877 | 0.00% |
| 11B (11BIT) | 156.40 2 061 252 | -1.01% |
| 1AT (ATAL) | 53.90 594 917 | -4.43% |
| 3RG (3RGAMES) | 0.790 59 402 | -2.95% |
| 4MS (4MASS) | 4.275 69 412 | +0.94% |
| AAT (ALTA) | 1.595 12 091 | -1.54% |
| ABE (ABPL) | 95.60 241 452 | -0.93% |
| ABS (ASSECOBS) | 82.60 50 039 | -2.13% |
| ACG (ACAUTOGAZ) | 24.90 45 901 | -0.40% |
| ACP (ASSECOPOL) | 184.50 29 647 085 | -1.34% |
| ACT (ACTION) | 29.80 81 904 | -2.77% |
| AGO (AGORA) | 9.08 110 132 | +1.11% |
| AGT (AGROTON) | 5.56 50 211 | +7.75% |
| ALE (ALLEGRO) | 31.205 121 454 175 | -0.94% |
| ALG (AIGAMES) | 0.946 4 417 | -0.21% |
| ALI (ALTUS) | 2.75 82 268 | -1.43% |
| ALL (AILLERON) | 15.02 159 416 | -0.53% |
| ALR (ALIOR) | 100.40 18 960 043 | -1.67% |
| AMB (AMBRA) | 17.44 306 882 | -1.36% |
| AMC (AMICA) | 55.50 381 650 | 0.00% |
| ANR (ANSWEAR) | 26.50 779 386 | -4.33% |
| APE (APSENERGY) | 2.81 12 628 | -2.77% |
| APN (APLISENS) | 18.00 12 887 | +1.69% |
| APR (AUTOPARTN) | 15.50 11 876 333 | -8.61% |
| APT (APATOR) | 22.15 600 628 | -1.12% |
| ARH (ARCHICOM) | 47.70 91 625 | 0.00% |
| ARL (ARLEN) | 38.70 163 753 | -2.89% |
| ART (ARTIFEX) | 12.84 42 424 | -1.23% |
| ASB (ASBIS) | 28.40 2 997 843 | +0.85% |
| ASE (ASSECOSEE) | 65.30 58 400 | -1.06% |
| AST (ASTARTA) | 44.70 722 119 | +1.59% |
| ATC (ARCTIC) | 8.07 396 387 | -0.49% |
| ATD (ATENDE) | 2.99 197 689 | -0.66% |
| ATG (ATMGRUPA) | 3.92 130 913 | -0.76% |
| ATP (ATLANTAPL) | 16.95 24 263 | +0.89% |
| ATR (ATREM) | 47.10 490 094 | -4.85% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATT (GRUPAAZOTY) | 18.40 3 237 232 | +1.21% |
| AWM (AIRWAY) | 0.3250 35 497 | -2.26% |
| BBD (BBIDEV) | 5.25 21 895 | -4.55% |
| BBT (BOOMBIT) | 6.44 11 798 | -0.62% |
| BCM (BETACOM) | 4.62 17 467 | -1.70% |
| BCS (BIGCHEESE) | 11.88 52 874 | -1.00% |
| BCX (BIOCELTIX) | 90.40 374 473 | -1.42% |
| BDX (BUDIMEX) | 575.80 28 393 961 | -1.91% |
| BFT (BENEFIT) | 3175.00 14 397 380 | +0.95% |
| BHW (HANDLOWY) | 100.20 2 031 591 | -1.76% |
| BIO (BIOTON) | 3.82 265 407 | -2.55% |
| BIP (BIOPLANET) | 22.80 14 140 | -0.87% |
| BLO (BLOOBER) | 23.20 387 812 | -3.73% |
| BMC (BUMECH) | 24.75 1 370 686 | -3.70% |
| BMX (BIOMAXIMA) | 12.85 224 115 | -0.39% |
| BNP (BNPPPL) | 115.00 21 959 | +0.88% |
| BOS | 10.56 183 878 | -2.04% |
| BOW (BOWIM) | 4.72 15 374 | +0.85% |
| BRS (BORYSZEW) | 5.88 258 536 | -1.67% |
| CAP (CAPITEA) | 0.3850 46 309 | -1.16% |
| CAR (INTERCARS) | 527.00 1 275 238 | -1.50% |
| CAV (CAVATINA) | 14.40 5 752 | 0.00% |
| CBF (CYBERFLKS) | 177.00 924 861 | -0.90% |
| CCC | 138.80 24 274 366 | -0.32% |
| CDL (CDRL) | 9.55 8 137 | 0.00% |
| CDR (CDPROJEKT) | 228.40 40 685 804 | +0.26% |
| CEZ | 224.60 24 046 | -0.71% |
| CIG (CIGAMES) | 3.005 694 290 | -0.83% |
| CLC (COLUMBUS) | 5.90 240 076 | -1.50% |
| CLD (CLOUD) | 58.00 20 149 | +2.84% |
| CLE (COALENERG) | 2.81 1 088 697 | +8.08% |
| CLN (CLNPHARMA) | 20.10 747 078 | -3.60% |
| CMP (COMP) | 53.60 164 149 | -3.25% |
| COG (COGNOR) | 5.28 36 001 533 | -21.03% |
| CPD (CELTIC) | 2.70 10 013 | +0.37% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPL (COMPERIA) | 7.25 102 407 | -17.61% |
| CPR (COMPREMUM) | 0.940 66 170 | -3.69% |
| CPS (CYFRPLSAT) | 11.610 19 516 703 | -0.47% |
| CRI (CREOTECH) | 352.50 4 237 141 | -2.76% |
| CRJ (CREEPYJAR) | 415.00 219 165 | -0.95% |
| CRM (CORMAY) | 0.387 48 591 | -2.03% |
| CSR (CASPAR) | 3.96 4 | 0.00% |
| CTX (CAPTORTX) | 50.80 860 544 | -1.17% |
| DAD (DADELO) | 54.00 308 045 | -1.82% |
| DAT (DATAWALK) | 88.06 725 890 | -2.69% |
| DBE (DBENERGY) | 10.70 450 | -0.93% |
| DCR (DECORA) | 69.60 47 698 | -0.85% |
| DEK (DEKPOL) | 80.00 609 828 | -3.61% |
| DEL (DELKO) | 6.80 34 752 | -1.16% |
| DGA | 29.20 8 071 | +0.69% |
| DGE (DRAGOENT) | 27.20 25 243 | +2.64% |
| DIA (DIAG) | 174.70 11 727 663 | -0.96% |
| DIG (DIGITANET) | 111.80 2 776 415 | +0.72% |
| DNP (DINOPL) | 42.35 162 643 060 | +1.00% |
| DOM (DOMDEV) | 266.00 497 175 | +0.76% |
| DTR (DIGITREE) | 11.40 23 | 0.00% |
| DVL (DEVELIA) | 7.87 6 845 798 | -7.08% |
| EAH (ESOTIQ) | 35.80 4 781 | -0.83% |
| EAT (AMREST) | 12.76 949 124 | -1.54% |
| ECB (ECBSA) | 25.50 14 112 | -1.54% |
| ECH (ECHO) | 5.86 294 733 | 0.00% |
| EKP (ELKOP) | 2.02 7 802 | 0.00% |
| ELT (ELEKTROTI) | 46.30 538 785 | -1.91% |
| ENA (ENEA) | 20.38 6 325 783 | -1.74% |
| ENE (ENELMED) | 18.50 9 174 | +2.78% |
| ENI (ENERGOINS) | 2.70 171 818 | +1.12% |
| ENT (ENTER) | 51.30 177 151 | -0.77% |
| EQU (EQUNICO) | 0.938 37 422 | +9.07% |
| ERB (ERBUD) | 27.80 31 051 | -0.36% |
| ERG | 42.00 3 364 | 0.00% |
| ETL (EUROTEL) | 26.50 127 132 | -3.99% |
| EUR (EUROCASH) | 7.820 674 065 | -0.89% |
| FAB (FABRITY) | 25.60 60 738 | -1.92% |
| FEE (FEERUM) | 12.60 7 925 | -1.56% |
| FHB (FOODHUB) | 2.62 1 664 | -2.96% |
| FMG | 86.60 87 | +8.52% |
| FRO (FERRO) | 29.20 414 999 | -1.02% |
| FSG (FASING) | 12.50 7 453 | 0.00% |
| FTE (FORTE) | 23.50 113 723 | -2.49% |
| GEA (GRENEVIA) | 3.165 133 630 | -1.71% |
| GIF (GAMFACTOR) | 7.76 41 809 | +1.84% |
| GKI (IMMOBILE) | 3.05 65 219 | -3.79% |
| GMT (GENOMTEC) | 4.500 208 250 | -2.07% |
| GOP (GAMEOPS) | 12.70 271 416 | -6.34% |
| GPP (GRUPRACUJ) | 53.10 2 531 963 | +0.19% |
| GPW | 61.40 4 453 504 | -2.31% |
| GRN (GRODNO) | 10.00 42 433 | -0.50% |
| GRX (GREENX) | 1.908 337 766 | -2.05% |
| GTC | 3.42 15 209 | -5.00% |
| GTN (GETIN) | 0.558 188 344 | -1.41% |
| HDR (HYDROTOR) | 15.25 15 227 | +0.66% |
| HEL (HELIO) | 27.20 3 265 | -1.09% |
| HRP (HARPER) | 5.22 10 542 | -1.14% |
| HUG (HUUUGE) | 22.65 304 927 | -2.58% |
| ICE (MEDINICE) | 11.00 280 747 | -1.79% |
| IFI (IFIRMA) | 27.25 38 785 | -0.91% |
| IMC (IMCOMPANY) | 25.40 190 955 | +2.83% |
| IMP (IMPERIO) | 1.40 20 291 | 0.00% |
| IMS | 2.98 25 800 | 0.00% |
| INC | 1.510 9 946 | -5.63% |
| ING (INGBSK) | 334.50 1 244 428 | -1.04% |
| INK (INSTALKRK) | 37.00 53 558 | -1.07% |
| INL (INTROL) | 6.86 24 773 | +1.18% |
| INP (INPRO) | 8.10 16 743 | -1.22% |
| IPE (IPOPEMA) | 3.15 605 | -0.63% |
| IPO (INTERSPPL) | 0.494 17 443 | -2.37% |
| ITB (INTERBUD) | 2.15 618 | -2.71% |
| IZO (IZOLACJA) | 3.88 2 420 | -0.26% |
| IZS (IZOSTAL) | 3.29 131 054 | -1.79% |
| JRH | 5.80 31 640 | -4.61% |
| JSW | 23.73 4 954 983 | -1.12% |
| KCI | 0.950 112 883 | -1.25% |
| KGH (KGHM) | 192.05 109 189 882 | -1.56% |
| KGN (KOGENERA) | 60.30 119 906 | -2.11% |
| KMP (KOMPAP) | 23.00 14 490 | +4.55% |
| KOM (KOMPUTRON) | 6.26 33 210 | -0.63% |
| KPD (KPPD) | 22.80 9 290 | -5.00% |
| KPL (KINOPOL) | 17.80 1 504 174 | -2.73% |
| KRK (KRKA) | 870.00 51 852 | 0.00% |
| KRU (KRUK) | 458.30 7 930 320 | +0.26% |
| KSG (KSGAGRO) | 3.78 229 876 | +5.59% |
| KTY (KETY) | 911.00 7 930 256 | -0.82% |
| LBT (LIBET) | 1.425 3 961 | -6.56% |
| LBW (LUBAWA) | 9.225 2 347 679 | -4.50% |
| LEN (LENA) | 2.64 117 488 | -2.94% |
| LES (LESS) | 0.232 12 013 | -0.43% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LPP | 16075.00 55 618 950 | -0.43% |
| LRQ (LARQ) | 1.900 1 154 | -4.04% |
| LSI (LSISOFT) | 27.60 9 389 | -1.43% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LWB (BOGDANKA) | 20.30 368 635 | -1.46% |
| MAB (MABION) | 7.49 115 282 | -0.53% |
| MAK (MAKARONPL) | 21.30 96 482 | -2.52% |
| MBK (MBANK) | 1027.00 17 766 505 | -0.44% |
| MBR (MOBRUK) | 296.00 9 562 158 | +3.50% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 30.00 242 636 | -0.33% |
| MCR (MERCOR) | 21.70 44 073 | -2.69% |
| MDG (MEDICALG) | 31.60 395 586 | -0.32% |
| MDI (MDIENERGIA) | 0.894 7 630 | -1.97% |
| MEX (MEXPOLSKA) | 3.45 1 305 | -1.43% |
| MFO | 33.80 99 224 | -2.03% |
| MGT (MANGATA) | 60.20 62 248 | -5.64% |
| MIL (MILLENNIUM) | 15.71 12 235 723 | -1.81% |
| MIR (MIRACULUM) | 0.722 433 | -3.73% |
| MLG (MLPGROUP) | 77.80 24 303 | -2.26% |
| MLK (MILKILAND) | 1.840 512 028 | +4.55% |
| MLS (MLSYSTEM) | 15.52 92 039 | -3.00% |
| MNC (MENNICA) | 32.40 322 258 | -1.52% |
| MOC (MOLECURE) | 6.01 163 459 | -0.66% |
| MOL | 33.50 59 710 | -2.50% |
| MON (MONNARI) | 5.06 46 256 | -0.78% |
| MOV (MOVIEGAMES) | 10.22 62 777 | -0.20% |
| MRB (MIRBUD) | 14.72 3 197 646 | -1.21% |
| MRC (MERCATOR) | 39.20 91 248 | -0.38% |
| MSP (MOSTALPLC) | 15.40 18 913 | +0.98% |
| MSW (MOSTALWAR) | 6.86 23 821 | -0.58% |
| MSZ (MOSTALZAB) | 6.20 139 089 | -2.05% |
| MUR (MURAPOL) | 38.45 165 157 | -0.39% |
| MVP (MARVIPOL) | 8.16 95 194 | 0.00% |
| MXC (MAXCOM) | 5.08 81 879 | -2.31% |
| MZA (MUZA) | 10.25 4 897 | +2.50% |
| NCL (NOCTILUCA) | 85.60 343 640 | -4.68% |
| NEU (NEUCA) | 803.00 644 985 | -1.35% |
| NNG (NANOGROUP) | 2.900 707 850 | +6.42% |
| NTT (NTTSYSTEM) | 8.50 125 907 | -1.62% |
| NVA (PANOVA) | 15.80 3 332 | -1.86% |
| NVG (NOVAVISGR) | 1.176 15 102 | -0.34% |
| NWG (NEWAG) | 96.20 1 118 054 | -2.73% |
| NXG (NEXITY) | 2.32 23 | 0.00% |
| ODL (ODLEWNIE) | 9.44 35 598 | -1.67% |
| OND (ONDE) | 8.62 190 093 | +1.17% |
| ONO (ONESANO) | 0.904 22 794 | +4.15% |
| OPL (ORANGEPL) | 9.106 6 560 268 | +2.13% |
| OPM (OPTEAM) | 3.16 9 169 | -4.24% |
| OPN (OPONEO.PL) | 92.20 135 251 | -1.91% |
| OTM (OTMUCHOW) | 4.50 689 | -4.66% |
| OTS (OTLOG) | 13.46 69 802 | +3.70% |
| PAS (PASSUS) | 89.00 560 621 | +5.45% |
| PAT (PATENTUS) | 3.34 90 277 | -1.47% |
| PBX (PEKABEX) | 13.00 1 111 115 | -10.34% |
| PCE (POLICE) | 8.20 19 030 | +0.24% |
| PCF (PCFGROUP) | 3.420 182 859 | +0.29% |
| PCO (PEPCO) | 26.63 12 833 997 | +0.15% |
| PCR (PCCROKITA) | 67.70 80 856 | -0.15% |
| PEN (PHOTON) | 1.99 15 270 | -0.75% |
| PEO (PEKAO) | 191.80 148 299 449 | -0.78% |
| PEP | 58.40 87 519 | -1.02% |
| PGE | 10.285 22 599 492 | -1.11% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGV (PGFGROUP) | 0.471 25 554 | -5.42% |
| PHN | 9.84 36 734 | -1.20% |
| PHR (PHARMENA) | 3.27 3 970 | -1.51% |
| PJP (PJPMAKRUM) | 15.00 6 498 | -3.23% |
| PKN (PKNORLEN) | 98.34 237 340 834 | -2.83% |
| PKO (PKOBP) | 73.90 97 124 770 | -1.89% |
| PLW (PLAYWAY) | 262.50 757 867 | +0.38% |
| PLZ (PLAZACNTR) | 2.500 8 924 | -1.96% |
| PPS (PEPEES) | 0.895 2 486 | 0.00% |
| PRI (PRAGMAINK) | 3.14 63 | 0.00% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRT (PROTEKTOR) | 1.295 55 250 | +1.97% |
| PTG (POLTREG) | 25.30 27 047 | -1.17% |
| PTW (PTWP) | 130.00 40 390 | 0.00% |
| PWX (POLWAX) | 1.310 21 538 | 0.00% |
| PXM (POLIMEXMS) | 5.71 3 212 787 | -2.23% |
| PZU | 61.06 61 874 163 | -1.20% |
| QNA (QNATECHNO) | 26.20 8 413 | +3.97% |
| QRS (QUERCUS) | 12.30 200 302 | -4.28% |
| RAE (RAEN) | 0.564 36 941 | -5.69% |
| RBW (RAINBOW) | 123.70 4 361 619 | -1.36% |
| RLP (RELPOL) | 5.24 28 311 | +0.77% |
| RMK (REMAK) | 12.40 583 | 0.00% |
| RND (RENDER) | 74.00 3 861 | -3.90% |
| RNK (RANKPROGR) | 4.335 25 584 | +0.35% |
| RPC (ROPCZYCE) | 23.20 5 139 | -0.85% |
| RVU (RYVU) | 23.50 670 339 | -2.49% |
| RWL (RAWLPLUG) | 13.25 10 244 | -0.38% |
| SAN (SANTANDER) | 37.21 44 350 | -1.40% |
| SCP (SCPFL) | 145.40 656 584 | +0.14% |
| SEK (SEKO) | 8.36 28 133 | -0.24% |
| SEL (SELENAFM) | 38.20 16 117 | +0.53% |
| SFS (SFINKS) | 0.390 5 645 | +2.63% |
| SGN (SYGNITY) | 89.00 756 982 | -3.47% |
| SHO (SHOPER) | 49.20 1 149 483 | -2.38% |
| SIM (SIMFABRIC) | 1.726 13 085 | -3.47% |
| SKA (SNIEZKA) | 82.00 9 747 | +0.24% |
| SKH (SKARBIEC) | 29.30 109 692 | -4.56% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SLV (SELVITA) | 44.00 1 563 846 | -2.22% |
| SNK (SANOK) | 20.20 43 743 | -0.98% |
| SNT (SYNEKTIK) | 259.00 3 841 440 | -0.38% |
| SNW (SANWIL) | 1.405 6 382 | -0.35% |
| SNX (SUNEX) | 4.180 43 796 | -3.02% |
| SON (SONEL) | 16.55 11 047 | -0.90% |
| SPL (SANPL) | 492.10 17 633 411 | -1.24% |
| SPR (SPYROSOFT) | 481.00 57 249 | -0.21% |
| STF (STALPROFI) | 8.10 28 612 | -1.46% |
| STP (STALPROD) | 247.00 55 710 | +0.82% |
| STX (STALEXP) | 3.000 492 512 | -1.48% |
| SVE (SNTVERSE) | 3.950 246 345 | -1.74% |
| SVRS (SILVAIR-REGS) | 10.40 55 140 | -6.31% |
| SWG (SECOGROUP) | 28.00 7 560 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 5 716 | +0.83% |
| TEN (TSGAMES) | 88.20 1 084 463 | -1.67% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.15 989 566 | -2.56% |
| TOR (TORPOL) | 54.60 421 635 | -2.85% |
| TPE (TAURONPE) | 9.798 37 940 044 | -2.02% |
| TRN (TRANSPOL) | 3.81 4 212 | -0.52% |
| TSG (TESGAS) | 2.56 14 547 | -0.78% |
| TXT (TEXT) | 44.28 3 176 259 | -1.60% |
| UCG (UNICREDIT) | 264.00 136 246 | -1.53% |
| ULG (ULTGAMES) | 12.50 24 107 | -1.57% |
| ULM (ULMA) | 57.00 1 767 | +0.88% |
| UNI (UNIBEP) | 12.50 76 613 | +0.81% |
| UNT (UNIMOT) | 124.80 280 514 | -2.50% |
| URT (URTESTE) | 37.50 137 238 | -8.54% |
| VGO (VIGOPHOTN) | 470.00 51 454 | +1.08% |
| VIN (VINDEXUS) | 11.70 86 305 | -0.43% |
| VOT (VOTUM) | 47.35 673 851 | +0.74% |
| VOX (VOXEL) | 143.00 1 023 758 | -3.38% |
| VRC (VERCOM) | 118.20 68 043 | -0.67% |
| VRG | 4.78 49 538 | -0.42% |
| VVD (VIVID) | 0.796 52 291 | -1.97% |
| WAS (WASKO) | 1.710 3 626 | -1.16% |
| WIK (WIKANA) | 7.30 3 027 | 0.00% |
| WLT (WIELTON) | 6.33 122 605 | -2.62% |
| WPL (WIRTUALNA) | 54.00 1 816 984 | -2.53% |
| WPR (WOODPCKR) | 3.06 55 256 | -1.29% |
| WTN (WITTCHEN) | 16.44 345 622 | 0.00% |
| WWL (WAWEL) | 712.00 24 138 | +0.56% |
| WXF (WARIMPEX) | 2.41 40 274 | -3.21% |
| XPL (XPLUS) | 2.38 4 330 | +0.42% |
| XTB | 68.30 16 570 376 | -2.43% |
| XTP (XTPL) | 69.30 92 610 | -2.39% |
| YAN (NEPTIS) | 13.70 4 694 | 0.00% |
| YRL (YARRL) | 7.18 13 413 | 0.00% |
| ZAB (ZABKA) | 24.41 171 735 975 | +0.95% |
| ZEP (ZEPAK) | 21.35 101 905 | 0.00% |
| ZMT (ZAMET) | 0.760 10 605 | -1.04% |
| ZRE (ZREMB) | 9.42 116 752 | -3.88% |
| ZUE | 10.25 130 623 | -2.84% |
| ZUK (STAPORKOW) | 3.98 179 | +3.11% |