| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 77 331 | +2.09% |
| 11B (11BIT) | 127.20 639 478 | -0.24% |
| 1AT (ATAL) | 59.30 160 627 | -0.67% |
| 3RG (3RGAMES) | 0.692 34 091 | -1.14% |
| 4MS (4MASS) | 5.36 23 476 | +0.19% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| ABE (ABPL) | 144.60 874 724 | -2.03% |
| ABS (ASSECOBS) | 82.80 167 526 | +2.22% |
| ACG (ACAUTOGAZ) | 19.00 30 407 | -1.55% |
| ACP (ASSECOPOL) | 227.80 15 192 602 | +2.94% |
| ACT (ACTION) | 44.05 270 913 | +0.34% |
| ADX (ADATEX) | 1.49 95 | +7.19% |
| AGO (AGORA) | 10.20 106 460 | 0.00% |
| AGT (AGROTON) | 4.12 3 707 | -3.74% |
| ALE (ALLEGRO) | 49.240 405 017 600 | +9.06% |
| ALI (ALTUS) | 3.56 21 680 | 0.00% |
| ALL (AILLERON) | 15.16 30 550 | +0.53% |
| ALR (ALIOR) | 133.25 17 176 430 | +0.83% |
| AMB (AMBRA) | 18.98 637 611 | +3.15% |
| AMC (AMICA) | 46.80 189 399 | +0.65% |
| ANR (ANSWEAR) | 21.25 135 028 | +4.68% |
| APE (APSENERGY) | 4.90 423 156 | +5.60% |
| APN (APLISENS) | 20.40 7 072 | -0.49% |
| APR (AUTOPARTN) | 31.05 11 691 288 | +3.50% |
| APT (APATOR) | 25.25 262 273 | +3.06% |
| ARH (ARCHICOM) | 49.80 121 865 | 0.00% |
| ARL (ARLEN) | 25.40 549 065 | +4.10% |
| ART (ARTIFEX) | 21.90 191 919 | +1.15% |
| ASB (ASBIS) | 155.90 52 201 756 | +2.10% |
| ASE (ASSECOSEE) | 74.70 137 092 | -1.06% |
| ASM (ASMGROUP) | 0.1650 94 935 | 0.00% |
| AST (ASTARTA) | 35.45 658 772 | -0.14% |
| ATC (ARCTIC) | 6.09 172 535 | -1.77% |
| ATD (ATENDE) | 4.67 1 031 869 | +9.88% |
| ATG (ATMGRUPA) | 3.65 88 045 | +0.27% |
| ATP (ATLANTAPL) | 19.80 1 451 | -0.50% |
| ATR (ATREM) | 54.50 467 594 | +0.93% |
| ATT (GRUPAAZOTY) | 20.32 5 132 452 | -0.49% |
| AWM (AIRWAY) | 0.2630 16 131 | 0.00% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| BBT (BOOMBIT) | 5.10 17 243 | -1.16% |
| BCM (BETACOM) | 5.14 283 | -0.39% |
| BCS (BIGCHEESE) | 4.00 70 962 | -2.20% |
| BCX (BIOCELTIX) | 75.60 124 461 | +0.27% |
| BDF (BUMECHDEF) | 8.95 3 710 207 | -5.29% |
| BDX (BUDIMEX) | 715.40 8 225 445 | +2.00% |
| BFT (BENEFIT) | 5110.00 19 349 690 | +0.59% |
| BHW (HANDLOWY) | 120.60 3 669 191 | +1.52% |
| BIO (BIOTON) | 3.50 489 376 | -0.71% |
| BIP (BIOPLANET) | 24.80 11 954 | +3.33% |
| BLO (BLOOBER) | 22.80 187 076 | -0.87% |
| BMC (BUMECH) | 15.83 2 143 132 | +2.79% |
| BMX (BIOMAXIMA) | 10.08 3 975 | -0.40% |
| BNP (BNPPPL) | 153.00 6 647 947 | +1.73% |
| BOS | 10.18 410 801 | 0.00% |
| BOW (BOWIM) | 7.56 98 793 | +3.85% |
| BRS (BORYSZEW) | 5.02 231 093 | +0.40% |
| CAP (CAPITEA) | 0.480 21 376 | +0.21% |
| CAR (INTERCARS) | 949.00 5 249 896 | +5.44% |
| CAV (CAVATINA) | 13.00 91 | 0.00% |
| CBF (CYBERFLKS) | 203.80 27 374 502 | +4.35% |
| CDL (CDRL) | 12.50 21 640 | +0.81% |
| CDR (CDPROJEKT) | 240.90 60 444 264 | +1.01% |
| CEZ | 246.40 12 552 | +1.07% |
| CIG (CIGAMES) | 2.445 390 349 | +1.87% |
| CLC (COLUMBUS) | 2.780 40 915 | +3.93% |
| CLD (CLOUD) | 100.00 958 135 | +4.82% |
| CLE (COALENERG) | 1.921 28 997 | -0.47% |
| CLN (CLNPHARMA) | 20.85 682 768 | -4.79% |
| CMP (COMP) | 94.00 339 996 | +0.11% |
| COG (COGNOR) | 5.38 1 192 890 | +0.66% |
| CPD (CELTIC) | 0.930 1 401 | -2.11% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 5.95 389 | 0.00% |
| CPR (COMPREMUM) | 1.320 177 290 | -3.65% |
| CPS (CYFRPLSAT) | 16.665 7 114 627 | +0.91% |
| CRI (CREOTECH) | 729.00 5 604 512 | +4.59% |
| CRJ (CREEPYJAR) | 478.00 543 092 | +0.84% |
| CRM (CORMAY) | 0.534 9 209 | -2.55% |
| CRQ (CRQUANTUM) | 229.10 1 402 360 | +2.28% |
| CSR (CASPAR) | 7.10 86 | -2.07% |
| CTX (CAPTORTX) | 70.10 152 844 | -3.18% |
| DAD (DADELO) | 99.00 1 084 108 | +0.30% |
| DAT (DATAWALK) | 118.40 424 524 | +0.51% |
| DBE (DBENERGY) | 8.54 11 891 | -1.39% |
| DCR (DECORA) | 80.50 183 286 | +0.25% |
| DEK (DEKPOL) | 66.00 60 756 | -1.79% |
| DEL (DELKO) | 5.95 10 041 | -0.83% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 23.30 2 918 | -3.72% |
| DIA (DIAG) | 163.90 3 040 423 | +0.99% |
| DIG (DIGITANET) | 396.00 3 836 288 | +0.76% |
| DNP (DINOPL) | 36.14 123 079 080 | +0.95% |
| DOM (DOMDEV) | 227.50 2 654 594 | -0.22% |
| DTR (DIGITREE) | 8.80 26 763 | -7.37% |
| DVL (DEVELIA) | 9.93 3 458 591 | -0.50% |
| EAH (ESOTIQ) | 37.20 241 506 | +0.54% |
| EAT (AMREST) | 10.04 314 149 | +0.50% |
| EBP (ERSTEPL) | 754.00 29 338 230 | +0.53% |
| ECB (ECBSA) | 19.60 2 234 | -0.81% |
| ECH (ECHO) | 5.35 32 306 | +2.29% |
| EKP (ELKOP) | 2.01 1 326 | +0.50% |
| ELT (ELEKTROTI) | 62.00 4 535 027 | +5.08% |
| ENA (ENEA) | 20.26 4 305 706 | +2.37% |
| ENE (ENELMED) | 20.00 3 566 | -0.99% |
| ENI (ENERGOINS) | 1.910 5 778 | -2.55% |
| ENT (ENTER) | 49.00 581 124 | +0.62% |
| EQU (EQUNICO) | 1.490 19 800 | +3.47% |
| ERB (ERBUD) | 20.00 267 638 | -1.23% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 29.85 65 680 | -0.50% |
| EUR (EUROCASH) | 5.505 1 223 429 | +1.94% |
| FAB (FABRITY) | 26.40 2 110 | +2.33% |
| FHB (FOODHUB) | 2.27 297 | +0.89% |
| FON | 1.630 1 787 | -0.91% |
| FRO (FERRO) | 31.90 171 917 | +1.92% |
| FSG (FASING) | 14.20 142 | 0.00% |
| FTE (FORTE) | 15.55 11 430 | 0.00% |
| GIF (GAMFACTOR) | 4.200 10 960 | 0.00% |
| GKI (IMMOBILE) | 4.78 22 467 | -1.24% |
| GMT (GENOMTEC) | 3.65 66 059 | 0.00% |
| GNS (NIEWIADOW) | 17.00 1 506 883 | -0.87% |
| GOP (GAMEOPS) | 10.95 28 535 | +0.92% |
| GPP (GRUPRACUJ) | 55.70 440 420 | +2.39% |
| GPW | 95.30 5 308 045 | +1.38% |
| GRN (GRODNO) | 14.90 29 966 | 0.00% |
| GRX (GREENX) | 2.606 519 719 | -0.15% |
| GTC | 2.39 7 849 | 0.00% |
| GTN (GETIN) | 0.2930 113 054 | +6.93% |
| GVT (VIRTUS) | 1.362 45 837 | -1.45% |
| HDR (HYDROTOR) | 9.00 7 815 | 0.00% |
| HEL (HELIO) | 57.60 9 710 | +3.23% |
| HRP (HARPER) | 4.95 1 213 | -0.60% |
| HRS (HERKULES) | 1.275 47 255 | +1.19% |
| HUG (HUUUGE) | 23.10 12 193 852 | +5.96% |
| ICE (MEDINICE) | 61.00 2 329 334 | +4.45% |
| IFI (IFIRMA) | 22.00 135 282 | 0.00% |
| IMC (IMCOMPANY) | 30.15 50 257 | 0.00% |
| IMP (IMPERIO) | 1.40 7 700 | 0.00% |
| IMS | 2.36 10 611 | +0.43% |
| INC | 1.520 3 272 | 0.00% |
| ING (INGBSK) | 448.20 3 691 240 | +0.36% |
| INK (INSTALKRK) | 34.90 28 081 | -0.29% |
| INL (INTROL) | 8.50 17 420 | +0.47% |
| INP (INPRO) | 7.40 15 | +1.37% |
| IPE (IPOPEMA) | 8.76 214 968 | -3.31% |
| ITB (INTERBUD) | 1.530 1 558 | 0.00% |
| IZO (IZOLACJA) | 3.95 40 | +1.28% |
| IZS (IZOSTAL) | 3.16 80 855 | +2.27% |
| JRH | 3.69 134 980 | -1.86% |
| JSW | 38.80 20 365 540 | +2.11% |
| KCI | 0.894 1 508 | 0.00% |
| KGH (KGHM) | 345.60 183 309 152 | +4.21% |
| KGN (KOGENERA) | 69.00 311 520 | -0.43% |
| KMP (KOMPAP) | 25.00 8 111 | +4.17% |
| KOM (KOMPUTRON) | 5.49 8 901 | +0.73% |
| KPL (KINOPOL) | 18.15 112 400 | -0.82% |
| KRK (KRKA) | 1150.00 36 488 | +1.05% |
| KRU (KRUK) | 388.90 8 727 923 | +0.91% |
| KSG (KSGAGRO) | 3.240 19 633 | 0.00% |
| KTY (KETY) | 1264.00 22 487 216 | +2.76% |
| LBT (LIBET) | 1.100 17 882 | -4.35% |
| LBW (LUBAWA) | 11.20 2 341 794 | +0.63% |
| LEN (LENA) | 2.05 11 702 | -0.97% |
| LES (LESS) | 0.1450 21 278 | -3.01% |
| LKD (LOKUM) | 22.00 1 408 | 0.00% |
| LMU (LMCU) | 28.66 86 530 | +1.33% |
| LPP | 22300.00 70 168 304 | +2.86% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| LSI (LSISOFT) | 48.80 29 125 | -1.21% |
| LTX (LENTEX) | 7.30 19 757 | -1.35% |
| LWB (BOGDANKA) | 27.50 12 090 075 | +6.59% |
| MAB (MABION) | 7.95 194 210 | +1.02% |
| MAK (MAKARONPL) | 24.40 27 565 | +0.62% |
| MBK (MBANK) | 1438.00 7 247 739 | +0.07% |
| MBR (MOBRUK) | 402.00 838 922 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.60 446 279 | +2.99% |
| MCR | 15.20 24 012 | +0.33% |
| MDG (MEDICALG) | 25.55 479 932 | +0.20% |
| MDI (MDIENERGIA) | 2.09 22 174 | -2.34% |
| MDV (MODIVO) | 86.82 16 479 520 | +0.37% |
| MEX (MEXPOLSKA) | 3.36 3 820 | -0.59% |
| MFO | 29.10 95 952 | -3.32% |
| MGT (MANGATA) | 61.00 31 527 | +2.01% |
| MIL (MILLENNIUM) | 22.37 6 243 393 | +0.13% |
| MIR (MIRACULUM) | 0.566 15 229 | 0.00% |
| MLG (MLPGROUP) | 114.00 141 215 | -1.30% |
| MLK (MILKILAND) | 1.438 22 487 | -0.14% |
| MLS (MLSYSTEM) | 13.50 146 660 | -2.17% |
| MNC (MENNICA) | 39.00 103 397 | +1.56% |
| MOC (MOLECURE) | 7.90 1 032 969 | -5.95% |
| MOL | 62.35 136 506 | -0.87% |
| MON (MONNARI) | 5.10 49 775 | -0.39% |
| MOV (MOVIEGAMES) | 5.80 37 208 | -2.19% |
| MQR (MULTIQURE) | 1.754 5 371 990 | +26.19% |
| MRB (MIRBUD) | 11.46 713 645 | +0.26% |
| MRC (MERCATOR) | 57.20 79 655 | 0.00% |
| MSP (MOSTALPLC) | 13.65 26 718 | +5.81% |
| MSW (MOSTALWAR) | 3.55 54 140 | +0.85% |
| MSZ (MOSTALZAB) | 6.28 156 420 | 0.00% |
| MUR (MURAPOL) | 36.70 479 368 | +0.14% |
| MVP (MARVIPOL) | 8.12 37 734 | 0.00% |
| MXC (MAXCOM) | 6.50 2 309 | +4.50% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 92.80 115 098 | -0.75% |
| NEU (NEUCA) | 768.00 2 632 325 | +0.39% |
| NNG (NANOGROUP) | 2.50 268 367 | +4.60% |
| NTC (NTCAPITAL) | 0.584 2 893 | -3.95% |
| NTT (NTTSYSTEM) | 16.10 126 213 | +3.21% |
| NVA (PANOVA) | 18.20 8 259 | 0.00% |
| NVG (NOVAVISGR) | 0.661 41 408 | -4.20% |
| NWA (NWAI) | 30.20 30 | 0.00% |
| NWG (NEWAG) | 102.20 1 850 261 | +2.30% |
| ODL (ODLEWNIE) | 20.50 407 449 | -1.91% |
| OML (ONEMORE) | 2.300 897 827 | +5.02% |
| OND (ONDE) | 8.61 225 923 | +5.26% |
| ONO (ONESANO) | 0.828 12 150 | +7.53% |
| OPL (ORANGEPL) | 13.920 5 902 776 | +1.90% |
| OPM (OPTEAM) | 5.85 13 878 | +6.36% |
| OPN (OPONEO.PL) | 103.00 879 834 | +0.78% |
| OTM (OTMUCHOW) | 4.84 5 | +0.21% |
| OTS (OTLOG) | 15.04 347 | -2.34% |
| PAS (PASSUS) | 162.00 1 633 046 | +2.66% |
| PAT (PATENTUS) | 1.905 40 414 | +2.97% |
| PBX (PEKABEX) | 8.10 65 983 | +1.38% |
| PCE (POLICE) | 7.32 13 468 | +1.67% |
| PCF (PCFGROUP) | 3.800 38 548 | 0.00% |
| PCO (PEPCO) | 42.33 24 621 788 | +1.75% |
| PCR (PCCROKITA) | 64.80 282 353 | -0.31% |
| PEN (PHOTON) | 1.210 840 | -1.22% |
| PEO (PEKAO) | 272.70 73 191 368 | +1.64% |
| PEP | 53.10 132 053 | +0.38% |
| PGE | 14.225 42 311 024 | +2.86% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGV (PGFGROUP) | 1.040 94 556 | +0.39% |
| PHN | 9.16 4 303 | 0.00% |
| PHR (PHARMENA) | 3.08 9 491 | -0.32% |
| PJP (PJPMAKRUM) | 21.60 131 | +1.89% |
| PKN (PKNORLEN) | 153.72 90 185 712 | -1.98% |
| PKO (PKOBP) | 120.34 156 004 944 | -0.07% |
| PLW (PLAYWAY) | 227.00 378 117 | -1.09% |
| PLZ (PLAZACNTR) | 1.122 3 232 | -1.58% |
| PPS (PEPEES) | 0.790 81 | -2.47% |
| PRI (PRAGMAINK) | 3.64 1 003 | -1.62% |
| PRM (PROCHEM) | 21.50 6 220 | +0.47% |
| PRT (PROTEKTOR) | 0.964 91 987 | -0.31% |
| PTG (POLTREG) | 21.00 134 753 | -3.23% |
| PTW (PTWP) | 137.00 3 699 | +0.37% |
| PWX (POLWAX) | 0.972 2 017 | -1.62% |
| PXM (POLIMEXMS) | 7.020 1 955 963 | +2.48% |
| PZU | 73.62 85 355 728 | +1.77% |
| QNA (QNATECHNO) | 36.30 17 873 | -1.89% |
| QRS (QUERCUS) | 13.16 145 522 | +2.81% |
| RBW (RAINBOW) | 139.40 1 362 425 | +1.75% |
| REX | 11.20 43 681 | +0.81% |
| RLP (RELPOL) | 5.50 103 327 | -1.08% |
| RMK (REMAK) | 9.84 2 997 | -0.81% |
| RNC (REINO) | 1.47 3 298 | -2.00% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| RNK (RANKPROGR) | 4.67 281 | +2.19% |
| ROB (ROBYG) | 31.60 1 023 595 | +1.61% |
| RPC (ROPCZYCE) | 23.80 16 233 | -1.65% |
| RVU (RYVU) | 16.16 442 790 | -3.23% |
| RWL (RAWLPLUG) | 16.25 15 167 | +4.17% |
| S2B (SYN2BIO) | 68.72 2 916 214 | +4.26% |
| SAN (SANTANDER) | 56.00 75 890 | +1.89% |
| SCP (SCPFL) | 126.00 582 473 | 0.00% |
| SCW (SCANWAY) | 305.00 5 650 647 | +5.54% |
| SEK (SEKO) | 10.85 15 910 | +0.93% |
| SEL (SELENAFM) | 56.40 38 832 | +1.08% |
| SFS (SFINKS) | 0.413 17 953 | -0.72% |
| SGN (SYGNITY) | 83.50 433 238 | +0.60% |
| SIM (SIMFABRIC) | 1.434 6 894 | +0.28% |
| SKA (SNIEZKA) | 83.60 40 522 | +1.21% |
| SKH (SKARBIEC) | 36.50 10 118 | -0.27% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SLV (SELVITA) | 25.50 216 710 | -1.92% |
| SNK (SANOK) | 20.00 311 798 | +0.25% |
| SNT (SYNEKTIK) | 343.60 7 486 624 | +2.94% |
| SNW (SANWIL) | 1.805 103 068 | -2.43% |
| SNX (SUNEX) | 2.970 14 224 | -1.00% |
| SON (SONEL) | 12.90 8 023 | -1.15% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 415.00 61 557 | +0.73% |
| STF (STALPROFI) | 9.54 36 305 | -0.63% |
| STP (STALPROD) | 221.00 277 820 | +0.45% |
| STX (STALEXP) | 1.730 303 443 | +1.05% |
| SVE (SNTVERSE) | 2.870 23 052 | -0.69% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 29 319 | -1.16% |
| TAR (TARCZYNSKI) | 119.50 42 310 | -1.65% |
| TEN (TSGAMES) | 100.00 1 172 061 | +1.63% |
| TLX (TALEX) | 17.40 6 438 | 0.00% |
| TOA (TOYA) | 10.52 325 951 | +0.77% |
| TOR (TORPOL) | 68.60 591 784 | +0.88% |
| TPE (TAURONPE) | 9.210 20 228 554 | +0.96% |
| TRN (TRANSPOL) | 12.90 159 386 | 0.00% |
| TSG (TESGAS) | 1.640 699 | 0.00% |
| TXT (TEXT) | 41.00 1 672 846 | +0.29% |
| UCG (UNICREDIT) | 364.90 1 839 | +0.75% |
| ULG (ULTGAMES) | 13.00 5 950 | +0.78% |
| ULM (ULMA) | 51.50 52 | +0.98% |
| UNI (UNIBEP) | 14.84 52 929 | +2.06% |
| UNT (UNIMOT) | 174.80 9 130 836 | -8.86% |
| URT (URTESTE) | 42.40 9 222 | -0.24% |
| VGO (VIGOPHOTN) | 485.00 177 068 | 0.00% |
| VIN (VINDEXUS) | 14.70 3 760 | +1.03% |
| VOT (VOTUM) | 44.00 120 584 | +0.34% |
| VOX (VOXEL) | 142.00 1 910 643 | +0.71% |
| VRC (VERCOM) | 126.40 798 261 | +2.76% |
| VRG | 5.28 656 197 | -2.94% |
| VVD (VIVID) | 0.598 2 253 | -0.66% |
| WAS (WASKO) | 5.70 423 641 | 0.00% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WLT (WIELTON) | 5.10 161 409 | +0.20% |
| WPL (WIRTUALNA) | 59.50 78 521 | -0.83% |
| WPR (WOODPCKR) | 2.66 734 | -3.97% |
| WTN (WITTCHEN) | 13.02 201 853 | +0.15% |
| WWL (WAWEL) | 710.00 665 342 | +0.85% |
| WXF (WARIMPEX) | 2.16 3 855 | -0.46% |
| XPL (XPLUS) | 3.00 26 334 | -2.60% |
| XTB | 147.30 56 980 132 | +1.29% |
| XTP (XTPL) | 76.70 452 714 | -2.29% |
| YAN (YANOSIK) | 17.90 358 | 0.00% |
| YRL (YARRL) | 5.62 4 960 | -1.75% |
| ZAB (ZABKA) | 31.52 54 404 208 | +0.03% |
| ZEP (ZEPAK) | 18.06 77 059 | -1.85% |
| ZMT (ZAMET) | 0.572 15 204 | +0.70% |
| ZRE (ZREMB) | 7.92 211 379 | +2.59% |
| ZUE | 12.50 32 098 | 0.00% |
| ZUK (STAPORKOW) | 4.90 65 304 | 0.00% |