| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 2 549 | +1.24% |
| 11B (11BIT) | 135.60 643 043 | -2.45% |
| 1AT (ATAL) | 56.30 367 066 | -1.23% |
| 3RG (3RGAMES) | 0.670 1 460 | -1.47% |
| 4MS (4MASS) | 4.670 35 291 | +0.43% |
| AAT (ALTA) | 1.595 4 394 | +0.63% |
| ABE (ABPL) | 128.80 1 936 869 | -0.16% |
| ABS (ASSECOBS) | 77.00 9 354 774 | +1.32% |
| ACG (ACAUTOGAZ) | 22.50 23 201 | +0.45% |
| ACP (ASSECOPOL) | 173.30 25 947 492 | -1.92% |
| ACT (ACTION) | 29.25 265 651 | -1.85% |
| AGO (AGORA) | 8.70 86 495 | 0.00% |
| AGT (AGROTON) | 5.08 1 664 | -0.39% |
| ALE (ALLEGRO) | 27.580 102 422 951 | -2.22% |
| ALI (ALTUS) | 2.75 29 961 | +7.42% |
| ALL (AILLERON) | 19.22 210 375 | +1.16% |
| ALR (ALIOR) | 111.30 25 165 251 | -0.89% |
| AMB (AMBRA) | 19.20 491 861 | +1.59% |
| AMC (AMICA) | 54.60 883 790 | -1.80% |
| ANR (ANSWEAR) | 20.90 161 687 | -0.24% |
| APE (APSENERGY) | 2.81 146 259 | -6.33% |
| APN (APLISENS) | 17.70 5 260 | 0.00% |
| APR (AUTOPARTN) | 17.70 2 044 590 | +0.57% |
| APT (APATOR) | 23.65 194 684 | 0.00% |
| ARH (ARCHICOM) | 47.30 6 421 | 0.00% |
| ARL (ARLEN) | 32.12 227 229 | +1.97% |
| ART (ARTIFEX) | 14.82 80 762 | +4.37% |
| ASB (ASBIS) | 43.00 7 057 106 | +1.75% |
| ASE (ASSECOSEE) | 65.10 71 461 | +0.15% |
| ASM (ASMGROUP) | 0.282 104 304 | +4.44% |
| AST (ASTARTA) | 49.15 137 383 | -0.10% |
| ATC (ARCTIC) | 8.22 75 840 | -0.60% |
| ATD (ATENDE) | 3.13 137 762 | -1.88% |
| ATG (ATMGRUPA) | 3.83 7 353 | -0.52% |
| ATP (ATLANTAPL) | 19.15 4 320 | -0.78% |
| ATR (ATREM) | 50.00 622 947 | -4.21% |
| ATS (ATLANTIS) | 1.690 1 978 | +3.05% |
| ATT (GRUPAAZOTY) | 17.00 2 695 068 | 0.00% |
| AWM (AIRWAY) | 0.3000 130 259 | +5.26% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| BBT (BOOMBIT) | 6.38 5 402 | +1.27% |
| BCM (BETACOM) | 5.20 13 310 | -3.70% |
| BCS (BIGCHEESE) | 11.66 45 755 | +5.05% |
| BCX (BIOCELTIX) | 79.80 91 376 | +1.01% |
| BDX (BUDIMEX) | 699.00 34 909 998 | -4.77% |
| BFT (BENEFIT) | 3670.00 9 673 610 | -2.39% |
| BHW (HANDLOWY) | 112.60 814 541 | -0.53% |
| BIO (BIOTON) | 4.12 57 693 | -0.72% |
| BIP (BIOPLANET) | 25.00 43 090 | 0.00% |
| BLO (BLOOBER) | 25.50 553 812 | +0.20% |
| BMC (BUMECH) | 21.00 672 259 | +0.24% |
| BMX (BIOMAXIMA) | 11.90 24 420 | +2.15% |
| BNP (BNPPPL) | 145.50 1 203 608 | -1.02% |
| BOS | 10.28 110 222 | -0.19% |
| BOW (BOWIM) | 5.88 37 441 | +0.34% |
| BRS (BORYSZEW) | 4.880 405 193 | +0.21% |
| CAP (CAPITEA) | 0.415 31 404 | +1.22% |
| CAR (INTERCARS) | 636.00 1 149 161 | +0.95% |
| CAV (CAVATINA) | 14.00 6 160 | 0.00% |
| CBF (CYBERFLKS) | 179.00 3 091 694 | -1.54% |
| CDL (CDRL) | 7.65 11 634 | -3.16% |
| CDR (CDPROJEKT) | 247.40 49 706 269 | -0.64% |
| CEZ | 209.00 130 036 | +1.06% |
| CIG (CIGAMES) | 2.620 2 619 213 | +0.77% |
| CLC (COLUMBUS) | 4.500 68 845 | -1.96% |
| CLD (CLOUD) | 72.80 30 070 | -0.82% |
| CLE (COALENERG) | 2.620 171 646 | -4.38% |
| CLN (CLNPHARMA) | 21.35 118 048 | +0.23% |
| CMP (COMP) | 56.20 250 003 | -1.06% |
| COG (COGNOR) | 4.850 1 177 841 | -1.02% |
| CPD (CELTIC) | 1.790 591 | +1.99% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 5.15 20 639 | +7.29% |
| CPR (COMPREMUM) | 1.160 137 596 | -2.11% |
| CPS (CYFRPLSAT) | 11.910 4 637 074 | -1.41% |
| CRI (CREOTECH) | 692.00 5 814 976 | -2.54% |
| CRJ (CREEPYJAR) | 666.00 993 336 | -1.19% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| CTX (CAPTORTX) | 87.40 290 842 | -0.23% |
| DAD (DADELO) | 78.40 242 193 | +1.03% |
| DAT (DATAWALK) | 164.54 2 456 648 | -1.47% |
| DBE (DBENERGY) | 9.22 287 | -1.07% |
| DCR (DECORA) | 73.40 63 020 | -1.87% |
| DEK (DEKPOL) | 80.00 150 004 | +0.25% |
| DEL (DELKO) | 6.36 127 636 | -0.63% |
| DGA | 22.80 14 649 | -3.80% |
| DGE (DRAGOENT) | 20.30 14 490 | +2.53% |
| DIA (DIAG) | 175.00 3 265 670 | -2.10% |
| DIG (DIGITANET) | 173.80 1 573 857 | -1.25% |
| DNP (DINOPL) | 40.15 82 735 472 | -2.71% |
| DOM (DOMDEV) | 248.00 1 826 806 | +1.22% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DVL (DEVELIA) | 8.91 722 625 | -1.00% |
| EAH (ESOTIQ) | 32.10 33 998 | -1.53% |
| EAT (AMREST) | 11.70 1 883 876 | -1.35% |
| ECB (ECBSA) | 20.70 24 749 | -4.39% |
| ECH (ECHO) | 5.28 63 116 | 0.00% |
| EKP (ELKOP) | 1.880 7 268 | -1.05% |
| ELT (ELEKTROTI) | 48.70 949 458 | -0.61% |
| ENA (ENEA) | 21.08 6 307 623 | -4.01% |
| ENE (ENELMED) | 21.40 15 566 | -1.83% |
| ENI (ENERGOINS) | 2.340 55 295 | -0.85% |
| ENT (ENTER) | 56.90 1 040 798 | -3.40% |
| EQU (EQUNICO) | 1.255 13 552 | -0.79% |
| ERB (ERBUD) | 30.70 27 728 | -0.32% |
| ERG | 42.00 124 | 0.00% |
| ETL (EUROTEL) | 27.20 265 209 | -4.23% |
| EUR (EUROCASH) | 6.095 574 270 | -2.95% |
| FAB (FABRITY) | 25.40 22 481 | -0.78% |
| FEE (FEERUM) | 13.90 84 | -0.36% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FON | 1.865 3 833 | +3.32% |
| FRO (FERRO) | 29.60 1 589 921 | -0.67% |
| FSG (FASING) | 15.00 376 | -0.66% |
| FTE (FORTE) | 21.90 19 588 | 0.00% |
| GIF (GAMFACTOR) | 5.94 25 526 | -0.67% |
| GKI (IMMOBILE) | 3.97 27 403 | -2.46% |
| GMT (GENOMTEC) | 5.14 287 063 | +1.98% |
| GOP (GAMEOPS) | 10.18 141 717 | +1.39% |
| GPP (GRUPRACUJ) | 39.00 1 825 681 | +0.26% |
| GPW | 78.50 7 670 935 | -0.13% |
| GRN (GRODNO) | 14.70 46 071 | +2.08% |
| GRX (GREENX) | 2.334 753 000 | +1.04% |
| GTC | 2.60 13 189 | -2.99% |
| GTN (GETIN) | 0.568 50 665 | -0.35% |
| GVT (VIRTUS) | 2.780 5 853 244 | +11.20% |
| HDR (HYDROTOR) | 17.00 3 152 | -2.58% |
| HEL (HELIO) | 50.60 34 465 | +1.40% |
| HRP (HARPER) | 5.76 42 821 | +1.05% |
| HRS (HERKULES) | 1.400 19 401 | +2.94% |
| HUG (HUUUGE) | 23.45 210 932 | -0.64% |
| ICE (MEDINICE) | 42.70 1 432 007 | 0.00% |
| IFI (IFIRMA) | 31.85 23 319 | +0.79% |
| IMC (IMCOMPANY) | 30.90 129 540 | -1.59% |
| IMP (IMPERIO) | 1.37 19 | 0.00% |
| IMS | 2.51 18 699 | -1.18% |
| INC | 2.11 11 836 | -1.86% |
| ING (INGBSK) | 393.00 12 659 584 | +0.51% |
| INK (INSTALKRK) | 38.50 23 111 | +0.26% |
| INL (INTROL) | 7.96 20 441 | -0.50% |
| INP (INPRO) | 7.95 3 351 | -1.24% |
| IPE (IPOPEMA) | 4.58 34 872 | -0.43% |
| ITB (INTERBUD) | 2.10 8 040 | 0.00% |
| IZO (IZOLACJA) | 4.19 19 226 | +0.48% |
| IZS (IZOSTAL) | 3.09 35 444 | +0.65% |
| JRH | 4.44 7 796 | -0.67% |
| JSW | 31.80 24 466 112 | +0.19% |
| KCI | 0.860 4 284 | 0.00% |
| KGH (KGHM) | 293.00 257 537 588 | -3.30% |
| KGN (KOGENERA) | 72.80 253 478 | -2.02% |
| KMP (KOMPAP) | 22.40 21 582 | +1.82% |
| KOM (KOMPUTRON) | 6.34 11 243 | 0.00% |
| KPL (KINOPOL) | 22.20 24 180 | -0.89% |
| KRK (KRKA) | 978.00 46 070 | -1.21% |
| KRU (KRUK) | 466.00 16 277 763 | +0.06% |
| KSG (KSGAGRO) | 3.580 11 578 | 0.00% |
| KTY (KETY) | 993.50 14 511 476 | -1.14% |
| LBT (LIBET) | 1.365 33 | -0.73% |
| LBW (LUBAWA) | 9.400 2 735 300 | -1.47% |
| LEN (LENA) | 2.40 10 285 | +1.69% |
| LES (LESS) | 0.230 5 563 | -4.17% |
| LKD (LOKUM) | 23.80 167 | -1.24% |
| LPP | 19445.00 65 453 220 | -2.38% |
| LRQ (LARQ) | 2.02 11 476 | -3.35% |
| LSI (LSISOFT) | 34.00 99 | 0.00% |
| LTX (LENTEX) | 6.40 2 038 | 0.00% |
| LWB (BOGDANKA) | 23.80 2 571 120 | +2.59% |
| MAB (MABION) | 8.12 167 483 | +2.01% |
| MAK (MAKARONPL) | 22.15 26 340 | +1.84% |
| MBK (MBANK) | 975.00 44 626 512 | +0.06% |
| MBR (MOBRUK) | 338.00 425 886 | -0.59% |
| MBW (MBWS) | 10.95 4 687 | -6.41% |
| MCI | 27.90 128 283 | +2.20% |
| MCR | 14.80 103 386 | -0.34% |
| MDG (MEDICALG) | 28.30 479 498 | -1.91% |
| MDI (MDIENERGIA) | 0.734 442 | -0.81% |
| MDV (MODIVO) | 93.50 39 905 921 | -3.11% |
| MEX (MEXPOLSKA) | 3.98 10 066 | +0.25% |
| MFO | 34.50 18 701 | 0.00% |
| MGT (MANGATA) | 66.40 7 711 | -0.90% |
| MIL (MILLENNIUM) | 15.920 6 968 500 | -0.44% |
| MIR (MIRACULUM) | 0.732 81 | 0.00% |
| MLG (MLPGROUP) | 91.20 55 965 | 0.00% |
| MLK (MILKILAND) | 1.790 28 585 | -0.28% |
| MLS (MLSYSTEM) | 16.66 73 690 | -0.12% |
| MNC (MENNICA) | 46.80 68 797 | +2.86% |
| MOC (MOLECURE) | 6.98 269 770 | -0.85% |
| MOJ | 1.51 3 | 0.00% |
| MOL | 41.04 1 767 417 | -0.58% |
| MON (MONNARI) | 5.74 75 679 | -4.33% |
| MOV (MOVIEGAMES) | 8.26 18 998 | -0.48% |
| MRB (MIRBUD) | 11.94 4 442 819 | -5.69% |
| MRC (MERCATOR) | 40.00 101 164 | +2.30% |
| MSP (MOSTALPLC) | 15.00 98 074 | +4.53% |
| MSW (MOSTALWAR) | 6.98 9 830 | -1.41% |
| MSZ (MOSTALZAB) | 6.08 465 643 | +2.70% |
| MUR (MURAPOL) | 39.80 470 013 | -0.75% |
| MVP (MARVIPOL) | 8.56 6 926 | +2.64% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| NCL (NOCTILUCA) | 92.80 255 234 | +0.87% |
| NEU (NEUCA) | 751.00 264 411 | -1.05% |
| NNG (NANOGROUP) | 2.53 130 198 | +1.00% |
| NTT (NTTSYSTEM) | 11.55 6 466 | -2.53% |
| NVA (PANOVA) | 15.55 70 885 | -2.20% |
| NVG (NOVAVISGR) | 0.887 19 673 | -1.33% |
| NWG (NEWAG) | 109.00 1 227 395 | -1.80% |
| NXG (NEXITY) | 1.150 1 426 | -0.86% |
| ODL (ODLEWNIE) | 17.65 272 232 | -0.28% |
| OML (ONEMORE) | 2.495 326 826 | -1.77% |
| OND (ONDE) | 9.34 140 687 | +0.43% |
| ONO (ONESANO) | 0.620 22 956 | -3.13% |
| OPL (ORANGEPL) | 13.245 19 909 134 | -3.00% |
| OPM (OPTEAM) | 3.08 4 203 | -3.14% |
| OPN (OPONEO.PL) | 86.00 321 421 | +0.47% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| OTS (OTLOG) | 12.94 24 370 | -0.46% |
| PAS (PASSUS) | 132.50 951 632 | -1.85% |
| PAT (PATENTUS) | 3.17 13 638 | +0.32% |
| PBX (PEKABEX) | 11.75 160 904 | -2.08% |
| PCE (POLICE) | 7.66 36 253 | +2.41% |
| PCF (PCFGROUP) | 3.600 36 286 | -1.64% |
| PCO (PEPCO) | 25.58 25 316 345 | -3.65% |
| PCR (PCCROKITA) | 69.00 145 030 | -0.29% |
| PEN (PHOTON) | 1.415 8 384 | +1.07% |
| PEO (PEKAO) | 212.30 172 805 586 | -0.56% |
| PEP | 52.40 64 918 | 0.00% |
| PGE | 9.386 44 639 171 | -4.22% |
| PGM (PMPG) | 1.67 25 | +1.83% |
| PGV (PGFGROUP) | 0.518 27 609 | 0.00% |
| PHN | 9.64 58 063 | +0.63% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| PKN (PKNORLEN) | 128.90 460 961 873 | +5.59% |
| PKO (PKOBP) | 87.60 250 161 206 | -0.23% |
| PLW (PLAYWAY) | 247.00 232 103 | -1.20% |
| PLZ (PLAZACNTR) | 3.13 17 590 | -0.32% |
| PPS (PEPEES) | 0.835 193 | +0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| PRT (PROTEKTOR) | 1.375 516 536 | -5.50% |
| PTG (POLTREG) | 24.40 168 568 | +1.24% |
| PTW (PTWP) | 130.00 15 868 | +2.36% |
| PUR (PURE) | 1.960 3 237 473 | -16.88% |
| PWX (POLWAX) | 1.170 4 719 | -0.85% |
| PXM (POLIMEXMS) | 8.000 5 756 121 | -2.68% |
| PZU | 63.60 148 105 365 | -1.61% |
| QNA (QNATECHNO) | 44.90 75 644 | +2.28% |
| QRS (QUERCUS) | 11.25 179 848 | -2.60% |
| RBW (RAINBOW) | 138.60 6 108 877 | -3.08% |
| RLP (RELPOL) | 5.84 16 583 | -1.02% |
| RMK (REMAK) | 11.85 24 003 | -1.25% |
| RND (RENDER) | 81.20 9 917 | +0.50% |
| RNK (RANKPROGR) | 4.19 8 | +0.96% |
| RPC (ROPCZYCE) | 23.20 124 777 | +3.57% |
| RVU (RYVU) | 25.30 289 499 | 0.00% |
| RWL (RAWLPLUG) | 14.60 1 668 | +1.04% |
| SAN (SANTANDER) | 41.95 248 109 | -2.18% |
| SCP (SCPFL) | 142.00 273 345 | -1.39% |
| SEK (SEKO) | 9.88 44 208 | +1.23% |
| SEL (SELENAFM) | 55.60 90 952 | -0.71% |
| SFS (SFINKS) | 0.423 6 043 | +2.67% |
| SGN (SYGNITY) | 69.80 928 396 | 0.00% |
| SHO (SHOPER) | 42.10 519 871 | -0.94% |
| SIM (SIMFABRIC) | 1.700 16 091 | -1.16% |
| SKA (SNIEZKA) | 83.00 17 920 | 0.00% |
| SKH (SKARBIEC) | 31.00 31 357 | -1.59% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 41.50 149 456 | 0.00% |
| SNK (SANOK) | 21.50 14 400 | +0.47% |
| SNT (SYNEKTIK) | 284.00 6 461 779 | -1.25% |
| SNW (SANWIL) | 1.300 8 240 | -3.35% |
| SNX (SUNEX) | 3.515 42 406 | -0.71% |
| SON (SONEL) | 14.80 6 629 | -2.63% |
| SPL (SANPL) | 557.60 59 097 036 | 0.00% |
| SPR (SPYROSOFT) | 471.00 86 245 | -0.21% |
| STF (STALPROFI) | 8.38 4 750 | +0.48% |
| STP (STALPROD) | 229.00 129 494 | +0.44% |
| STX (STALEXP) | 2.720 177 361 | 0.00% |
| SVE (SNTVERSE) | 3.710 118 107 | +0.54% |
| SVRS (SILVAIR-REGS) | 6.50 47 038 | -1.52% |
| SWG (SECOGROUP) | 34.00 1 127 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 194 414 | +2.10% |
| TEN (TSGAMES) | 105.60 975 717 | -2.22% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TOA (TOYA) | 8.98 520 999 | -1.21% |
| TOR (TORPOL) | 66.90 530 106 | -0.45% |
| TPE (TAURONPE) | 9.396 54 059 994 | -4.82% |
| TRN (TRANSPOL) | 8.90 400 586 | +5.95% |
| TSG (TESGAS) | 1.960 7 811 | -0.25% |
| TXT (TEXT) | 35.96 1 705 983 | -0.61% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| ULG (ULTGAMES) | 13.55 21 556 | +2.26% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| UNI (UNIBEP) | 16.60 55 474 | +0.61% |
| UNT (UNIMOT) | 146.00 563 347 | +1.11% |
| URT (URTESTE) | 48.90 8 544 | -2.20% |
| VGO (VIGOPHOTN) | 496.00 79 276 | -0.20% |
| VIN (VINDEXUS) | 12.65 37 083 | +3.69% |
| VOT (VOTUM) | 46.50 269 537 | -1.48% |
| VOX (VOXEL) | 126.00 252 819 | -0.32% |
| VRC (VERCOM) | 125.00 1 000 916 | +0.97% |
| VRG | 4.78 40 996 | -0.62% |
| VVD (VIVID) | 0.672 12 399 | 0.00% |
| WAS (WASKO) | 6.40 1 626 666 | +9.59% |
| WIK (WIKANA) | 7.40 30 123 | -3.27% |
| WLT (WIELTON) | 5.87 165 969 | -0.17% |
| WPL (WIRTUALNA) | 56.00 1 139 171 | -0.53% |
| WPR (WOODPCKR) | 3.87 11 619 | -1.02% |
| WTN (WITTCHEN) | 17.50 208 636 | -0.57% |
| WWL (WAWEL) | 840.00 547 680 | -0.71% |
| WXF (WARIMPEX) | 2.30 1 936 | +0.44% |
| XPL (XPLUS) | 2.29 5 783 | -0.43% |
| XTB | 95.50 36 631 992 | -0.38% |
| XTP (XTPL) | 66.40 657 721 | +0.30% |
| YAN (YANOSIK) | 14.90 64 039 | +7.97% |
| YRL (YARRL) | 5.32 1 304 | 0.00% |
| ZAB (ZABKA) | 20.50 58 661 969 | -2.84% |
| ZEP (ZEPAK) | 17.60 118 347 | -0.56% |
| ZMT (ZAMET) | 0.808 7 267 | +0.25% |
| ZRE (ZREMB) | 10.64 496 014 | -4.14% |
| ZUE | 11.90 38 388 | 0.00% |
| ZUK (STAPORKOW) | 4.50 7 457 | -1.32% |