| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 777 | +1.26% |
| 11B (11BIT) | 135.60 925 100 | +0.67% |
| 1AT (ATAL) | 56.90 329 248 | -0.18% |
| 3RG (3RGAMES) | 0.714 142 741 | -1.92% |
| 4MS (4MASS) | 5.45 27 962 | -1.80% |
| AAT (ALTA) | 1.805 13 336 | -5.00% |
| ABE (ABPL) | 147.60 1 033 314 | -0.94% |
| ABS (ASSECOBS) | 88.20 101 530 | 0.00% |
| ACG (ACAUTOGAZ) | 20.70 4 697 | +1.47% |
| ACP (ASSECOPOL) | 229.30 13 811 615 | +2.05% |
| ACT (ACTION) | 45.45 321 393 | -1.20% |
| ADX (ADATEX) | 1.78 6 947 | -8.25% |
| AGO (AGORA) | 8.66 183 299 | -0.23% |
| AGT (AGROTON) | 4.55 14 059 | -0.44% |
| ALE (ALLEGRO) | 46.930 62 030 841 | +1.12% |
| ALI (ALTUS) | 3.55 3 558 | -1.66% |
| ALL (AILLERON) | 15.54 12 437 | -1.02% |
| ALR (ALIOR) | 132.30 17 521 560 | +0.99% |
| AMB (AMBRA) | 18.52 49 156 | +0.65% |
| AMC (AMICA) | 50.00 97 842 | 0.00% |
| ANR (ANSWEAR) | 22.40 262 519 | +1.13% |
| APE (APSENERGY) | 5.62 15 331 | -2.09% |
| APN (APLISENS) | 20.30 1 319 | 0.00% |
| APR (AUTOPARTN) | 30.70 2 556 172 | -0.65% |
| APT (APATOR) | 28.40 246 501 | +1.43% |
| ARH (ARCHICOM) | 53.60 106 400 | +1.13% |
| ARL (ARLEN) | 24.70 61 180 | 0.00% |
| ART (ARTIFEX) | 20.50 610 767 | -1.44% |
| ASB (ASBIS) | 135.30 19 355 186 | +2.73% |
| ASE (ASSECOSEE) | 77.90 209 997 | -2.01% |
| ASM (ASMGROUP) | 0.2050 243 925 | +7.33% |
| AST (ASTARTA) | 43.25 138 439 | -0.80% |
| ATC (ARCTIC) | 6.80 297 113 | +2.87% |
| ATD (ATENDE) | 4.05 178 998 | -0.49% |
| ATG (ATMGRUPA) | 3.68 119 353 | +0.55% |
| ATP (ATLANTAPL) | 20.90 52 639 | +4.50% |
| ATR (ATREM) | 59.50 424 502 | +0.17% |
| ATT (GRUPAAZOTY) | 20.60 2 349 454 | -0.58% |
| AWM (AIRWAY) | 0.2755 13 874 | +2.42% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 891 | 0.00% |
| BCM (BETACOM) | 5.20 1 696 | +2.77% |
| BCS (BIGCHEESE) | 4.74 5 908 | -1.25% |
| BCX (BIOCELTIX) | 80.00 582 958 | -0.74% |
| BDF (BUMECHDEF) | 3.06 1 586 486 | -0.65% |
| BDX (BUDIMEX) | 725.00 8 603 248 | -0.55% |
| BFT (BENEFIT) | 5660.00 6 226 975 | +0.89% |
| BHW (HANDLOWY) | 122.40 815 719 | -0.33% |
| BIO (BIOTON) | 3.83 27 874 | -0.13% |
| BIP (BIOPLANET) | 29.20 3 545 | +1.39% |
| BLO (BLOOBER) | 24.20 58 656 | -0.21% |
| BMC (BUMECH) | 15.95 345 188 | -0.31% |
| BMX (BIOMAXIMA) | 10.10 14 722 | -1.56% |
| BNP (BNPPPL) | 151.60 772 740 | -2.07% |
| BOS | 11.02 481 783 | -1.96% |
| BOW (BOWIM) | 9.00 114 202 | -2.81% |
| BRS (BORYSZEW) | 5.05 1 690 884 | +0.20% |
| CAP (CAPITEA) | 0.449 24 634 | -0.88% |
| CAR (INTERCARS) | 975.00 1 923 402 | -1.71% |
| CAV (CAVATINA) | 12.55 9 399 | -0.40% |
| CBF (CYBERFLKS) | 195.00 2 028 862 | -0.41% |
| CDL (CDRL) | 12.60 6 502 | 0.00% |
| CDR (CDPROJEKT) | 264.40 34 408 169 | +1.23% |
| CEZ | 244.00 4 132 | -0.33% |
| CIG (CIGAMES) | 2.650 223 591 | +0.19% |
| CLC (COLUMBUS) | 3.505 1 050 530 | +2.34% |
| CLD (CLOUD) | 94.20 33 413 | -1.87% |
| CLE (COALENERG) | 1.836 70 732 | -1.61% |
| CLN (CLNPHARMA) | 20.85 81 638 | -0.24% |
| CMP (COMP) | 99.10 361 834 | +0.71% |
| COG (COGNOR) | 6.65 1 265 160 | +0.61% |
| CPD (CELTIC) | 1.240 34 | +3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 8 354 | -0.85% |
| CPR (COMPREMUM) | 1.310 42 410 | +0.38% |
| CPS (CYFRPLSAT) | 17.455 5 011 646 | -0.14% |
| CRI (CREOTECH) | 755.00 2 620 354 | -0.92% |
| CRJ (CREEPYJAR) | 520.00 1 657 632 | +1.96% |
| CRM (CORMAY) | 0.518 2 334 | +0.39% |
| CRQ (CRQUANTUM) | 231.95 903 080 | -1.97% |
| CSR (CASPAR) | 6.60 66 | 0.00% |
| CTX (CAPTORTX) | 71.80 84 541 | -0.28% |
| DAD (DADELO) | 81.80 272 677 | -0.97% |
| DAT (DATAWALK) | 130.20 2 617 993 | -4.69% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| DCR (DECORA) | 76.30 132 513 | +1.46% |
| DEK (DEKPOL) | 73.80 59 378 | -0.27% |
| DEL (DELKO) | 5.81 15 282 | -0.68% |
| DGA | 22.40 22 | -3.03% |
| DGE (DRAGOENT) | 24.00 2 797 | -1.23% |
| DIA (DIAG) | 169.20 1 137 088 | -0.29% |
| DIG (DIGITANET) | 303.20 947 419 | -1.43% |
| DNP (DINOPL) | 32.59 60 856 315 | -0.37% |
| DOM (DOMDEV) | 256.50 452 758 | -0.97% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.68 692 109 | 0.00% |
| EAH (ESOTIQ) | 36.30 67 069 | +0.55% |
| EAT (AMREST) | 11.28 845 500 | +0.36% |
| EBP (ERSTEPL) | 730.20 12 525 471 | +0.91% |
| ECB (ECBSA) | 20.20 17 908 | +2.33% |
| ECH (ECHO) | 5.55 654 217 | +4.72% |
| EKP (ELKOP) | 2.070 35 269 | +4.55% |
| ELT (ELEKTROTI) | 69.90 1 442 954 | +3.86% |
| ENA (ENEA) | 20.28 4 741 485 | -0.98% |
| ENE (ENELMED) | 20.00 680 | +2.56% |
| ENI (ENERGOINS) | 1.800 972 | +0.84% |
| ENT (ENTER) | 53.60 404 061 | -0.74% |
| EQU (EQUNICO) | 1.595 64 243 | +1.59% |
| ERB (ERBUD) | 22.10 96 507 | -0.67% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 32.00 43 690 | +0.95% |
| EUR (EUROCASH) | 4.940 653 429 | -0.72% |
| FAB (FABRITY) | 26.10 6 058 | +0.77% |
| FHB (FOODHUB) | 2.09 2 354 | +2.45% |
| FON | 1.730 146 | -3.89% |
| FRO (FERRO) | 34.30 162 529 | +0.88% |
| FSG (FASING) | 14.60 1 781 | +2.10% |
| FTE (FORTE) | 16.50 15 152 | +1.23% |
| GIF (GAMFACTOR) | 4.480 1 493 | -0.11% |
| GKI (IMMOBILE) | 4.89 10 100 | 0.00% |
| GMT (GENOMTEC) | 3.75 181 300 | -3.85% |
| GNS (NIEWIADOW) | 14.00 509 252 | +0.36% |
| GOP (GAMEOPS) | 11.45 22 047 | +0.88% |
| GPP (GRUPRACUJ) | 55.20 797 431 | 0.00% |
| GPW | 102.00 5 516 495 | +0.49% |
| GRN (GRODNO) | 17.65 56 294 | -0.84% |
| GRX (GREENX) | 2.694 1 143 306 | +2.05% |
| GTC | 2.40 88 576 | +4.35% |
| GTN (GETIN) | 0.3875 44 834 | +1.84% |
| GVT (VIRTUS) | 1.280 20 457 | -0.62% |
| HDR (HYDROTOR) | 9.50 38 958 | -0.42% |
| HEL (HELIO) | 54.00 8 750 | 0.00% |
| HRP (HARPER) | 5.14 745 | 0.00% |
| HRS (HERKULES) | 1.395 9 079 | +0.36% |
| HUG (HUUUGE) | 22.00 112 593 | -0.68% |
| ICE (MEDINICE) | 71.80 2 387 497 | -2.71% |
| IFI (IFIRMA) | 24.50 77 285 | -1.01% |
| IMC (IMCOMPANY) | 31.20 52 123 | -2.50% |
| IMP (IMPERIO) | 1.61 82 | 0.00% |
| IMS | 2.51 396 | +0.80% |
| INC | 1.440 33 409 | -2.04% |
| ING (INGBSK) | 446.00 3 747 665 | +0.22% |
| INK (INSTALKRK) | 38.90 89 060 | -0.51% |
| INL (INTROL) | 8.34 9 009 | -0.24% |
| INP (INPRO) | 7.55 1 534 | 0.00% |
| IPE (IPOPEMA) | 9.50 7 558 | 0.00% |
| ITB (INTERBUD) | 1.430 24 935 | -7.14% |
| IZO (IZOLACJA) | 3.69 2 271 | -0.54% |
| IZS (IZOSTAL) | 3.10 114 836 | -0.64% |
| JRH | 3.90 5 020 | -0.26% |
| JSW | 28.03 6 000 347 | -2.84% |
| KCI | 0.910 2 909 | -0.87% |
| KGH (KGHM) | 350.50 78 566 873 | -1.49% |
| KGN (KOGENERA) | 68.30 71 075 | +0.15% |
| KMP (KOMPAP) | 21.00 22 886 | -0.94% |
| KOM (KOMPUTRON) | 5.82 6 226 | +0.34% |
| KPL (KINOPOL) | 19.65 294 566 | +1.03% |
| KRK (KRKA) | 1110.00 117 678 | -0.89% |
| KRU (KRUK) | 431.80 9 941 673 | -0.09% |
| KSG (KSGAGRO) | 3.385 5 012 | -0.73% |
| KTY (KETY) | 1286.00 9 175 616 | +0.47% |
| LBT (LIBET) | 1.220 256 | -3.94% |
| LBW (LUBAWA) | 11.40 1 943 733 | -0.52% |
| LEN (LENA) | 2.17 6 156 | -0.91% |
| LES (LESS) | 0.240 288 | -1.23% |
| LKD (LOKUM) | 23.50 118 | 0.00% |
| LMU (LMCU) | 26.50 164 899 | +0.89% |
| LPP | 21780.00 20 810 180 | +0.74% |
| LRQ (LARQ) | 2.78 6 | +2.21% |
| LSI (LSISOFT) | 54.40 4 541 | 0.00% |
| LTX (LENTEX) | 6.94 2 086 | -0.29% |
| LWB (BOGDANKA) | 22.40 465 789 | -0.67% |
| MAB (MABION) | 7.66 156 614 | +1.19% |
| MAK (MAKARONPL) | 25.45 60 046 | +0.59% |
| MBK (MBANK) | 1421.00 9 324 543 | +1.10% |
| MBR (MOBRUK) | 380.00 838 435 | -0.39% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 129 183 | +1.05% |
| MCR | 15.10 10 039 | 0.00% |
| MDG (MEDICALG) | 26.85 351 060 | 0.00% |
| MDI (MDIENERGIA) | 2.39 320 926 | -2.85% |
| MDV (MODIVO) | 93.08 6 565 632 | -0.56% |
| MEX (MEXPOLSKA) | 3.44 2 317 | +0.58% |
| MFO | 34.10 51 537 | -1.16% |
| MGT (MANGATA) | 62.60 5 604 | +2.29% |
| MIL (MILLENNIUM) | 20.99 3 141 875 | +0.38% |
| MIR (MIRACULUM) | 0.560 712 | -3.45% |
| MLG (MLPGROUP) | 109.00 29 288 | +1.87% |
| MLK (MILKILAND) | 1.540 7 911 | -1.91% |
| MLS (MLSYSTEM) | 14.44 38 373 | -0.55% |
| MNC (MENNICA) | 41.70 84 932 | -0.48% |
| MOC (MOLECURE) | 6.17 130 958 | +1.82% |
| MOL | 58.60 74 352 | +1.65% |
| MON (MONNARI) | 5.38 16 222 | +0.37% |
| MOV (MOVIEGAMES) | 7.07 3 642 | -2.48% |
| MQR (MULTIQURE) | 3.025 266 721 | +1.68% |
| MRB (MIRBUD) | 13.28 969 036 | +0.45% |
| MRC (MERCATOR) | 54.60 95 676 | -1.44% |
| MSP (MOSTALPLC) | 13.05 26 | -0.38% |
| MSW (MOSTALWAR) | 3.44 17 708 | -1.71% |
| MSZ (MOSTALZAB) | 6.40 27 681 | +0.79% |
| MUR (MURAPOL) | 38.85 241 599 | -0.64% |
| MVP (MARVIPOL) | 8.34 8 559 | -0.71% |
| MXC (MAXCOM) | 5.74 115 | +0.35% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 95.80 29 973 | +0.10% |
| NEU (NEUCA) | 775.00 536 757 | -1.15% |
| NNG (NANOGROUP) | 2.44 17 037 | +1.46% |
| NTC (NTCAPITAL) | 0.608 148 | -4.70% |
| NTT (NTTSYSTEM) | 15.40 42 688 | +0.98% |
| NVA (PANOVA) | 17.90 3 205 | +0.56% |
| NVG (NOVAVISGR) | 0.680 1 573 | -0.15% |
| NWA (NWAI) | 30.80 11 955 | -0.65% |
| NWG (NEWAG) | 95.80 626 479 | 0.00% |
| ODL (ODLEWNIE) | 19.85 69 123 | +0.76% |
| OML (ONEMORE) | 2.230 495 468 | 0.00% |
| OND (ONDE) | 9.15 48 774 | -1.19% |
| ONO (ONESANO) | 0.550 6 813 | -2.14% |
| OPL (ORANGEPL) | 14.850 7 410 030 | +3.27% |
| OPM (OPTEAM) | 5.75 19 718 | -2.54% |
| OPN (OPONEO.PL) | 103.60 669 299 | -0.38% |
| OTM (OTMUCHOW) | 4.75 404 | -2.66% |
| OTS (OTLOG) | 16.18 16 700 | -0.12% |
| PAS (PASSUS) | 131.80 759 328 | +2.81% |
| PAT (PATENTUS) | 2.53 7 276 | -0.39% |
| PBX (PEKABEX) | 9.23 169 585 | -0.75% |
| PCE (POLICE) | 7.24 3 380 | -0.82% |
| PCF (PCFGROUP) | 3.565 40 185 | -2.86% |
| PCO (PEPCO) | 44.53 26 058 176 | -0.42% |
| PCR (PCCROKITA) | 67.40 131 244 | +0.60% |
| PEN (PHOTON) | 1.225 10 391 | -1.61% |
| PEO (PEKAO) | 256.40 58 376 144 | +0.55% |
| PEP | 54.40 4 172 192 | -7.01% |
| PGE | 10.790 25 575 009 | -1.46% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.458 11 174 | -1.82% |
| PHN | 9.28 93 | -0.22% |
| PHR (PHARMENA) | 3.20 4 328 | +0.63% |
| PJP (PJPMAKRUM) | 24.00 31 534 | 0.00% |
| PKN (PKNORLEN) | 150.10 116 509 823 | -0.62% |
| PKO (PKOBP) | 111.10 113 278 625 | +1.54% |
| PLW (PLAYWAY) | 246.00 1 142 034 | -3.72% |
| PLZ (PLAZACNTR) | 1.308 145 | 0.00% |
| PPS (PEPEES) | 0.740 1 993 | -2.37% |
| PRI (PRAGMAINK) | 3.70 19 | +0.54% |
| PRM (PROCHEM) | 21.70 673 | 0.00% |
| PRT (PROTEKTOR) | 1.116 7 403 | -1.06% |
| PTG (POLTREG) | 26.70 57 498 | -0.74% |
| PTW (PTWP) | 141.50 2 946 | 0.00% |
| PWX (POLWAX) | 1.010 10 522 | +0.50% |
| PXM (POLIMEXMS) | 7.815 1 970 553 | +0.64% |
| PZU | 72.70 33 069 766 | +0.78% |
| QNA (QNATECHNO) | 35.20 10 185 | -0.28% |
| QRS (QUERCUS) | 14.14 2 216 729 | +2.17% |
| RBW (RAINBOW) | 150.10 5 641 992 | +2.11% |
| REX | 12.08 183 183 | +0.65% |
| RLP (RELPOL) | 5.90 32 614 | -3.28% |
| RMK (REMAK) | 10.10 37 725 | -6.05% |
| RNC (REINO) | 1.34 23 | -5.63% |
| RND (RENDER) | 75.00 55 995 | +8.70% |
| RNK (RANKPROGR) | 4.72 105 | -4.26% |
| ROB (ROBYG) | 32.40 29 895 | +1.23% |
| RPC (ROPCZYCE) | 25.80 57 588 | -2.64% |
| RVU (RYVU) | 16.98 85 913 | -0.59% |
| RWL (RAWLPLUG) | 14.00 714 | 0.00% |
| S2B (SYN2BIO) | 66.36 301 452 | -0.66% |
| SAN (SANTANDER) | 55.50 47 957 | -1.25% |
| SCP (SCPFL) | 135.20 96 420 | -1.02% |
| SCW (SCANWAY) | 286.00 723 939 | -1.04% |
| SEK (SEKO) | 12.65 67 341 | -2.69% |
| SEL (SELENAFM) | 53.00 5 868 460 | +9.96% |
| SFS (SFINKS) | 0.419 2 450 | -0.24% |
| SGN (SYGNITY) | 72.20 8 219 355 | +0.14% |
| SIM (SIMFABRIC) | 1.614 53 412 | -0.12% |
| SKA (SNIEZKA) | 85.60 20 381 | +2.39% |
| SKH (SKARBIEC) | 35.00 177 432 | +0.57% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.75 136 263 | +0.17% |
| SNK (SANOK) | 22.60 98 865 | +1.35% |
| SNT (SYNEKTIK) | 362.20 5 725 952 | +0.06% |
| SNW (SANWIL) | 1.800 81 379 | -2.44% |
| SNX (SUNEX) | 3.400 32 356 | -2.86% |
| SON (SONEL) | 13.45 9 705 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 422.00 49 668 | -0.24% |
| STF (STALPROFI) | 9.92 131 557 | -1.78% |
| STP (STALPROD) | 220.00 88 804 | 0.00% |
| STX (STALEXP) | 1.794 116 952 | +0.11% |
| SVE (SNTVERSE) | 2.945 20 816 | -0.34% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.97% |
| SWG (SECOGROUP) | 37.20 1 190 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 28 678 | 0.00% |
| TEN (TSGAMES) | 104.40 536 357 | -0.48% |
| TLX (TALEX) | 17.70 217 | -2.75% |
| TOA (TOYA) | 9.41 202 062 | 0.00% |
| TOR (TORPOL) | 68.30 1 153 456 | +1.94% |
| TPE (TAURONPE) | 8.900 69 783 521 | -1.11% |
| TRN (TRANSPOL) | 14.70 558 072 | -1.34% |
| TSG (TESGAS) | 1.800 12 938 | -0.28% |
| TXT (TEXT) | 54.10 1 375 485 | +0.46% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| ULG (ULTGAMES) | 14.05 9 126 | +1.08% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| UNI (UNIBEP) | 13.26 186 788 | -1.34% |
| UNT (UNIMOT) | 170.60 438 175 | +0.35% |
| URT (URTESTE) | 43.80 219 | 0.00% |
| VGO (VIGOPHOTN) | 499.00 215 868 | +1.22% |
| VIN (VINDEXUS) | 14.75 14 396 | -0.67% |
| VOT (VOTUM) | 44.20 175 334 | -0.34% |
| VOX (VOXEL) | 130.20 321 509 | +0.46% |
| VRC (VERCOM) | 135.40 529 651 | +0.30% |
| VRG | 5.60 127 543 | -0.36% |
| VVD (VIVID) | 0.552 13 842 | -2.47% |
| WAS (WASKO) | 6.00 249 487 | +2.74% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.01 45 140 | -0.60% |
| WPL (WIRTUALNA) | 64.70 201 483 | +0.15% |
| WPR (WOODPCKR) | 3.00 3 065 | +3.81% |
| WTN (WITTCHEN) | 14.79 55 205 | -0.07% |
| WWL (WAWEL) | 710.00 105 272 | -0.56% |
| WXF (WARIMPEX) | 2.28 1 814 | 0.00% |
| XPL (XPLUS) | 3.00 8 444 | -1.64% |
| XTB | 176.50 45 331 443 | +2.62% |
| XTP (XTPL) | 70.60 146 317 | -2.22% |
| YAN (YANOSIK) | 17.00 3 015 | -0.58% |
| YRL (YARRL) | 6.06 3 166 | 0.00% |
| ZAB (ZABKA) | 31.48 16 300 687 | +0.06% |
| ZEP (ZEPAK) | 18.30 27 545 | -0.11% |
| ZMT (ZAMET) | 0.570 34 533 | 0.00% |
| ZRE (ZREMB) | 9.11 25 175 | +0.11% |
| ZUE | 11.70 92 266 | -1.27% |
| ZUK (STAPORKOW) | 4.40 8 194 | -1.35% |