| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 002 | +0.84% |
| 11B (11BIT) | 153.80 285 044 | -1.41% |
| 1AT (ATAL) | 64.70 43 695 | 0.00% |
| 3RG (3RGAMES) | 0.738 34 387 | +4.83% |
| 4MS (4MASS) | 4.180 133 072 | +1.95% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 139.80 45 576 | -0.14% |
| ABS (ASSECOBS) | 93.80 125 262 | +0.43% |
| ACG (ACAUTOGAZ) | 21.30 1 005 | 0.00% |
| ACP (ASSECOPOL) | 198.10 8 750 806 | +0.33% |
| ACT (ACTION) | 37.45 211 576 | -0.53% |
| AGO (AGORA) | 9.00 803 407 | +4.41% |
| AGT (AGROTON) | 4.99 5 463 | +0.40% |
| ALE (ALLEGRO) | 34.415 41 549 051 | -0.39% |
| ALI (ALTUS) | 3.50 51 715 | +1.16% |
| ALL (AILLERON) | 17.14 184 232 | +0.35% |
| ALR (ALIOR) | 126.65 5 401 215 | -0.39% |
| AMB (AMBRA) | 18.48 35 622 | +0.11% |
| AMC (AMICA) | 52.00 254 629 | -0.57% |
| ANR (ANSWEAR) | 18.30 69 686 | +2.01% |
| APE (APSENERGY) | 4.37 116 524 | +2.34% |
| APN (APLISENS) | 18.65 224 | 0.00% |
| APR (AUTOPARTN) | 25.60 1 882 367 | -1.16% |
| APT (APATOR) | 25.80 50 940 | +0.58% |
| ARH (ARCHICOM) | 52.80 108 153 | 0.00% |
| ARL (ARLEN) | 28.95 175 340 | -0.17% |
| ART (ARTIFEX) | 21.20 66 873 | +1.19% |
| ASB (ASBIS) | 69.05 3 893 193 | +0.07% |
| ASE (ASSECOSEE) | 64.30 95 580 | -0.16% |
| ASM (ASMGROUP) | 0.237 106 959 | -2.87% |
| AST (ASTARTA) | 48.75 353 034 | -0.71% |
| ATC (ARCTIC) | 5.86 153 194 | +0.69% |
| ATD (ATENDE) | 3.04 106 819 | +1.33% |
| ATG (ATMGRUPA) | 4.23 114 441 | -1.40% |
| ATP (ATLANTAPL) | 18.00 3 096 | 0.00% |
| ATR (ATREM) | 59.00 304 927 | +2.43% |
| ATT (GRUPAAZOTY) | 23.70 8 066 953 | +1.28% |
| AWM (AIRWAY) | 0.2650 167 889 | -9.25% |
| BBD (BBIDEV) | 5.38 54 | -1.47% |
| BBT (BOOMBIT) | 5.86 22 342 | -0.34% |
| BCM (BETACOM) | 5.44 27 | 0.00% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| BCX (BIOCELTIX) | 81.80 120 575 | +1.49% |
| BDX (BUDIMEX) | 698.20 4 358 847 | -1.36% |
| BFT (BENEFIT) | 4548.00 3 263 352 | -1.13% |
| BHW (HANDLOWY) | 123.40 739 457 | -0.48% |
| BIO (BIOTON) | 4.28 67 525 | -1.38% |
| BIP (BIOPLANET) | 33.00 165 | +0.61% |
| BLO (BLOOBER) | 25.65 83 508 | +0.79% |
| BMC (BUMECH) | 19.17 894 117 | +0.95% |
| BMX (BIOMAXIMA) | 10.72 20 651 | -1.11% |
| BNP (BNPPPL) | 144.00 1 503 954 | -0.96% |
| BOS | 10.14 25 535 | -0.78% |
| BOW (BOWIM) | 8.44 125 265 | +0.48% |
| BRS (BORYSZEW) | 4.95 299 055 | -1.39% |
| CAP (CAPITEA) | 0.435 27 866 | -1.81% |
| CAR (INTERCARS) | 820.00 6 518 661 | -1.32% |
| CAV (CAVATINA) | 13.50 13 373 | 0.00% |
| CBF (CYBERFLKS) | 203.00 874 850 | -3.24% |
| CDL (CDRL) | 9.00 1 064 | -0.55% |
| CDR (CDPROJEKT) | 254.30 18 637 243 | -0.59% |
| CEZ | 223.20 89 735 | +0.63% |
| CIG (CIGAMES) | 3.015 339 110 | -0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 76.40 142 073 | +2.41% |
| CLE (COALENERG) | 1.980 5 329 | +0.46% |
| CLN (CLNPHARMA) | 20.85 160 051 | -0.24% |
| CMP (COMP) | 64.00 362 681 | +0.31% |
| COG (COGNOR) | 6.29 3 492 358 | +4.74% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 108 | 0.00% |
| CPR (COMPREMUM) | 1.135 47 421 | -1.30% |
| CPS (CYFRPLSAT) | 16.525 1 853 230 | -0.45% |
| CRI (CREOTECH) | 961.00 11 233 215 | +1.69% |
| CRJ (CREEPYJAR) | 528.00 174 308 | -0.75% |
| CRM (CORMAY) | 0.548 9 790 | -1.08% |
| CRQ (CRQUANTUM) | 417.00 20 066 516 | +7.71% |
| CSR (CASPAR) | 4.98 10 | -3.30% |
| CTX (CAPTORTX) | 77.00 10 276 | -1.28% |
| DAD (DADELO) | 75.00 75 132 | 0.00% |
| DAT (DATAWALK) | 129.40 484 731 | -1.22% |
| DBE (DBENERGY) | 8.80 934 | -1.12% |
| DCR (DECORA) | 73.70 25 948 | +0.27% |
| DEK (DEKPOL) | 73.60 78 112 | +1.94% |
| DEL (DELKO) | 6.11 22 562 | -0.65% |
| DGA | 26.80 31 544 | +2.29% |
| DGE (DRAGOENT) | 18.80 75 | 0.00% |
| DIA (DIAG) | 164.40 2 195 731 | -0.60% |
| DIG (DIGITANET) | 199.00 362 140 | -1.58% |
| DNP (DINOPL) | 32.05 21 867 616 | +0.56% |
| DOM (DOMDEV) | 262.00 148 539 | -1.13% |
| DTR (DIGITREE) | 10.40 385 | 0.00% |
| DVL (DEVELIA) | 10.76 232 360 | -0.37% |
| EAH (ESOTIQ) | 32.20 64 | +0.94% |
| EAT (AMREST) | 10.58 146 793 | -2.04% |
| EBP (ERSTEPL) | 617.80 7 154 909 | -0.19% |
| ECB (ECBSA) | 23.60 123 819 | +4.42% |
| ECH (ECHO) | 5.02 8 315 | 0.00% |
| EKP (ELKOP) | 1.725 3 890 | -2.54% |
| ELT (ELEKTROTI) | 58.80 3 061 630 | -3.61% |
| ENA (ENEA) | 21.78 4 925 376 | +2.74% |
| ENE (ENELMED) | 19.20 2 170 | -0.52% |
| ENI (ENERGOINS) | 2.140 105 658 | -2.28% |
| ENT (ENTER) | 54.00 246 888 | -0.18% |
| EQU (EQUNICO) | 1.155 2 561 | 0.00% |
| ERB (ERBUD) | 25.15 45 984 | -1.18% |
| ERG | 40.00 4 840 | 0.00% |
| ETL (EUROTEL) | 27.65 34 573 | +0.91% |
| EUR (EUROCASH) | 5.510 138 430 | +0.55% |
| FAB (FABRITY) | 26.90 48 991 | +1.89% |
| FEE (FEERUM) | 15.30 1 074 | 0.00% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| FON | 1.650 1 059 | -5.17% |
| FRO (FERRO) | 31.20 137 473 | +1.63% |
| FSG (FASING) | 15.30 23 419 | +0.66% |
| FTE (FORTE) | 19.60 16 122 | +0.51% |
| GIF (GAMFACTOR) | 5.34 20 325 | 0.00% |
| GKI (IMMOBILE) | 4.94 63 435 | +0.61% |
| GMT (GENOMTEC) | 5.50 254 906 | -1.26% |
| GNS (NIEWIADOW) | 14.80 1 502 379 | 0.00% |
| GOP (GAMEOPS) | 14.50 7 094 | 0.00% |
| GPP (GRUPRACUJ) | 43.85 1 147 244 | -0.79% |
| GPW | 82.35 4 791 416 | +1.42% |
| GRN (GRODNO) | 18.10 111 000 | -1.90% |
| GRX (GREENX) | 2.348 201 409 | -0.42% |
| GTC | 2.58 116 | +4.45% |
| GTN (GETIN) | 0.500 69 914 | -1.96% |
| GVT (VIRTUS) | 1.540 9 035 | +1.32% |
| HDR (HYDROTOR) | 14.00 938 | +2.19% |
| HEL (HELIO) | 55.40 5 320 | -3.15% |
| HRP (HARPER) | 5.16 1 831 | +2.38% |
| HRS (HERKULES) | 1.350 32 068 | 0.00% |
| HUG (HUUUGE) | 21.80 22 300 | 0.00% |
| ICE (MEDINICE) | 77.00 1 600 435 | +4.05% |
| IFI (IFIRMA) | 27.00 10 798 | 0.00% |
| IMC (IMCOMPANY) | 40.95 155 560 | -1.09% |
| IMP (IMPERIO) | 1.69 3 | -0.59% |
| IMS | 2.15 24 272 | +4.88% |
| INC | 1.600 1 281 | -2.44% |
| ING (INGBSK) | 427.40 2 057 044 | +0.56% |
| INK (INSTALKRK) | 37.40 3 703 | 0.00% |
| INL (INTROL) | 7.38 19 993 | +1.93% |
| INP (INPRO) | 7.65 1 576 | +1.32% |
| IPE (IPOPEMA) | 7.40 1 287 | +0.27% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| IZO (IZOLACJA) | 3.76 169 | +3.87% |
| IZS (IZOSTAL) | 3.12 3 050 | +0.65% |
| JRH | 4.82 121 178 | -2.82% |
| JSW | 28.94 27 914 169 | +2.26% |
| KCI | 0.912 43 | -1.30% |
| KGH (KGHM) | 334.80 52 257 958 | -1.96% |
| KGN (KOGENERA) | 79.80 310 082 | -1.85% |
| KMP (KOMPAP) | 20.00 26 281 | +4.17% |
| KOM (KOMPUTRON) | 5.84 8 575 | +1.04% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 24 700 | +1.01% |
| KRK (KRKA) | 1096.00 47 622 | -1.26% |
| KRU (KRUK) | 432.70 8 115 659 | -0.76% |
| KSG (KSGAGRO) | 3.715 21 527 | -0.93% |
| KTY (KETY) | 1211.00 2 738 699 | 0.00% |
| LBT (LIBET) | 1.345 419 | +3.07% |
| LBW (LUBAWA) | 9.240 699 865 | -0.43% |
| LEN (LENA) | 2.27 3 775 | 0.00% |
| LES (LESS) | 0.237 17 270 | +3.04% |
| LKD (LOKUM) | 24.40 1 049 | +0.83% |
| LPP | 22440.00 38 573 620 | -0.18% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| LTX (LENTEX) | 7.08 35 | +2.61% |
| LWB (BOGDANKA) | 22.05 3 314 594 | +1.85% |
| MAB (MABION) | 7.29 73 509 | -0.41% |
| MAK (MAKARONPL) | 21.90 62 987 | +0.46% |
| MBK (MBANK) | 1251.00 5 006 972 | +0.16% |
| MBR (MOBRUK) | 370.00 402 716 | -0.54% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 91 358 | 0.00% |
| MCR | 15.20 13 134 | -1.30% |
| MDG (MEDICALG) | 29.25 729 389 | -1.52% |
| MDI (MDIENERGIA) | 3.10 1 590 094 | +0.32% |
| MDV (MODIVO) | 80.72 10 269 811 | -1.20% |
| MEX (MEXPOLSKA) | 3.54 4 473 | +0.85% |
| MFO | 32.20 20 553 | -0.92% |
| MGT (MANGATA) | 70.80 1 841 | 0.00% |
| MIL (MILLENNIUM) | 19.835 2 134 995 | +0.20% |
| MIR (MIRACULUM) | 0.596 2 683 | 0.00% |
| MLG (MLPGROUP) | 110.50 10 048 | -1.34% |
| MLK (MILKILAND) | 1.652 34 505 | -0.24% |
| MLS (MLSYSTEM) | 15.08 34 979 | +0.53% |
| MNC (MENNICA) | 44.80 84 186 | +0.22% |
| MOC (MOLECURE) | 5.62 139 260 | +4.46% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.92 88 954 | -1.67% |
| MON (MONNARI) | 6.00 18 768 | +1.01% |
| MOV (MOVIEGAMES) | 8.00 14 035 | -0.37% |
| MRB (MIRBUD) | 11.28 682 413 | -1.74% |
| MRC (MERCATOR) | 59.60 972 293 | -1.81% |
| MSP (MOSTALPLC) | 12.80 1 293 | +0.39% |
| MSW (MOSTALWAR) | 4.00 237 269 | +1.27% |
| MSZ (MOSTALZAB) | 6.27 33 741 | -0.16% |
| MUR (MURAPOL) | 41.30 222 073 | 0.00% |
| MVP (MARVIPOL) | 8.98 105 022 | -1.32% |
| MZA (MUZA) | 9.65 4 825 | -2.53% |
| NCL (NOCTILUCA) | 102.00 347 680 | +2.00% |
| NEU (NEUCA) | 754.00 337 055 | -0.66% |
| NNG (NANOGROUP) | 2.29 24 353 | -0.87% |
| NTC (NTCAPITAL) | 0.576 719 | -4.00% |
| NTT (NTTSYSTEM) | 12.80 25 455 | 0.00% |
| NVA (PANOVA) | 15.85 15 590 | -0.63% |
| NVG (NOVAVISGR) | 0.702 172 | 0.00% |
| NWG (NEWAG) | 110.80 202 421 | +0.36% |
| ODL (ODLEWNIE) | 17.75 235 712 | -1.39% |
| OML (ONEMORE) | 2.790 145 153 | +2.57% |
| OND (ONDE) | 8.64 35 698 | +0.47% |
| ONO (ONESANO) | 0.632 3 576 | -2.77% |
| OPL (ORANGEPL) | 16.185 4 447 506 | -0.71% |
| OPM (OPTEAM) | 8.20 126 857 | -5.75% |
| OPN (OPONEO.PL) | 90.20 140 241 | +0.89% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.30 1 423 | +1.99% |
| PAS (PASSUS) | 122.20 174 668 | -1.61% |
| PAT (PATENTUS) | 2.70 2 995 | 0.00% |
| PBX (PEKABEX) | 9.29 48 432 | -0.32% |
| PCE (POLICE) | 7.96 41 034 | +1.27% |
| PCF (PCFGROUP) | 3.630 40 144 | -0.41% |
| PCO (PEPCO) | 33.21 10 428 685 | -1.37% |
| PCR (PCCROKITA) | 69.10 87 553 | -0.72% |
| PEN (PHOTON) | 1.390 26 105 | +2.96% |
| PEO (PEKAO) | 244.20 25 544 949 | -0.16% |
| PEP | 50.80 39 197 | +1.60% |
| PGE | 10.615 8 227 600 | +0.81% |
| PGM (PMPG) | 2.00 7 586 | +4.71% |
| PGV (PGFGROUP) | 0.600 14 118 | +1.87% |
| PHN | 9.46 107 821 | +0.85% |
| PHR (PHARMENA) | 3.29 975 | -0.30% |
| PJP (PJPMAKRUM) | 17.50 18 | +1.45% |
| PKN (PKNORLEN) | 144.04 27 036 465 | +0.56% |
| PKO (PKOBP) | 104.84 22 885 845 | -0.13% |
| PLW (PLAYWAY) | 243.00 100 494 | -0.21% |
| PLZ (PLAZACNTR) | 1.556 16 128 | -2.63% |
| PPS (PEPEES) | 0.836 1 680 | -1.18% |
| PRM (PROCHEM) | 24.10 24 | 0.00% |
| PRT (PROTEKTOR) | 1.224 90 198 | -1.77% |
| PTG (POLTREG) | 17.30 664 141 | -13.07% |
| PTW (PTWP) | 129.00 4 071 | +3.20% |
| PUR (PURE) | 1.844 89 581 | -2.95% |
| PWX (POLWAX) | 0.950 4 200 | -3.06% |
| PXM (POLIMEXMS) | 8.000 1 776 684 | -0.62% |
| PZU | 65.08 16 933 035 | -0.34% |
| QNA (QNATECHNO) | 47.50 71 455 | +1.06% |
| QRS (QUERCUS) | 12.58 108 295 | +0.64% |
| RBW (RAINBOW) | 140.60 1 613 405 | -0.57% |
| RLP (RELPOL) | 5.60 6 499 | -2.44% |
| RMK (REMAK) | 10.35 31 | 0.00% |
| RND (RENDER) | 78.00 7 807 | +0.52% |
| RNK (RANKPROGR) | 4.69 26 504 | +2.74% |
| RPC (ROPCZYCE) | 24.70 2 742 | -0.40% |
| RVU (RYVU) | 17.70 390 949 | 0.00% |
| RWL (RAWLPLUG) | 14.25 967 | -0.35% |
| S2B (SYN2BIO) | 36.03 1 369 056 | +1.32% |
| SAN (SANTANDER) | 45.60 33 200 | 0.00% |
| SCP (SCPFL) | 117.00 25 927 | 0.00% |
| SCW (SCANWAY) | 380.00 2 463 862 | -1.30% |
| SEK (SEKO) | 11.35 15 422 | -0.44% |
| SEL (SELENAFM) | 49.00 58 615 | +0.62% |
| SFS (SFINKS) | 0.495 17 738 | -1.79% |
| SGN (SYGNITY) | 74.40 264 832 | -2.23% |
| SHO (SHOPER) | 44.95 187 978 | -0.11% |
| SIM (SIMFABRIC) | 1.542 1 542 | -1.78% |
| SKA (SNIEZKA) | 93.20 185 145 | +0.87% |
| SKH (SKARBIEC) | 32.90 4 427 | -2.37% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 30.20 135 732 | -0.98% |
| SNK (SANOK) | 21.60 44 884 | -0.46% |
| SNT (SYNEKTIK) | 284.60 3 430 561 | -0.63% |
| SNW (SANWIL) | 1.320 1 631 | -0.38% |
| SNX (SUNEX) | 2.820 1 547 | +1.81% |
| SON (SONEL) | 14.90 2 666 | +1.02% |
| SPR (SPYROSOFT) | 431.00 489 203 | +0.23% |
| STF (STALPROFI) | 9.46 9 542 | -0.63% |
| STP (STALPROD) | 245.00 26 287 | 0.00% |
| STX (STALEXP) | 3.160 415 236 | +1.28% |
| SVE (SNTVERSE) | 2.920 46 847 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.30 4 198 | +0.47% |
| SWG (SECOGROUP) | 36.40 5 697 | +1.11% |
| TAR (TARCZYNSKI) | 123.00 864 | -0.40% |
| TEN (TSGAMES) | 91.60 897 490 | -1.87% |
| TLX (TALEX) | 18.90 208 | +0.53% |
| TOA (TOYA) | 8.80 404 310 | -1.57% |
| TOR (TORPOL) | 70.10 365 380 | -0.85% |
| TPE (TAURONPE) | 9.718 10 105 303 | +1.14% |
| TRN (TRANSPOL) | 22.50 357 685 | -7.02% |
| TSG (TESGAS) | 1.945 4 646 | 0.00% |
| TXT (TEXT) | 42.98 843 158 | +0.19% |
| UCG (UNICREDIT) | 314.90 3 149 | 0.00% |
| ULG (ULTGAMES) | 14.75 64 391 | -1.01% |
| ULM (ULMA) | 64.00 128 | +0.79% |
| UNF (UNFOLD) | 1.11 352 | -0.89% |
| UNI (UNIBEP) | 14.08 25 458 | +1.73% |
| UNT (UNIMOT) | 163.00 217 950 | +1.12% |
| URT (URTESTE) | 43.20 2 713 | 0.00% |
| VGO (VIGOPHOTN) | 610.00 211 868 | 0.00% |
| VIN (VINDEXUS) | 14.25 6 159 | 0.00% |
| VOT (VOTUM) | 46.95 273 380 | -0.95% |
| VOX (VOXEL) | 97.00 463 225 | -1.12% |
| VRC (VERCOM) | 133.80 625 810 | +1.52% |
| VRG | 5.70 158 474 | -1.38% |
| VVD (VIVID) | 0.640 8 226 | +0.47% |
| WAS (WASKO) | 6.70 253 346 | +1.82% |
| WIK (WIKANA) | 7.95 1 320 | -0.62% |
| WLT (WIELTON) | 5.72 34 856 | +1.60% |
| WPL (WIRTUALNA) | 58.60 673 129 | 0.00% |
| WPR (WOODPCKR) | 2.94 5 635 | +0.68% |
| WTN (WITTCHEN) | 15.85 49 656 | +0.06% |
| WWL (WAWEL) | 798.00 75 802 | +1.27% |
| WXF (WARIMPEX) | 2.32 1 471 | 0.00% |
| XPL (XPLUS) | 2.74 1 375 | 0.00% |
| XTB | 109.46 11 108 938 | -0.45% |
| XTP (XTPL) | 59.20 44 507 | -0.84% |
| YAN (YANOSIK) | 15.10 8 452 | +0.67% |
| YRL (YARRL) | 6.56 9 407 | +0.61% |
| ZAB (ZABKA) | 24.91 21 831 692 | +0.44% |
| ZEP (ZEPAK) | 19.06 36 201 | +0.63% |
| ZMT (ZAMET) | 0.868 301 | 0.00% |
| ZRE (ZREMB) | 9.20 111 544 | -2.13% |
| ZUE | 12.35 7 324 | -1.59% |
| ZUK (STAPORKOW) | 4.78 382 | -0.42% |