Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.40 15 015 -1.23%
11B (11BIT) 154.10 448 994 +0.26%
1AT (ATAL) 61.40 120 178 +0.66%
3RG (3RGAMES) 0.646 24 327 -4.15%
4MS (4MASS) 4.370 209 219 +4.05%
AAT (ALTA) 1.600 102 -2.74%
ABE (ABPL) 131.20 4 602 769 -1.35%
ABS (ASSECOBS) 89.60 94 075 -1.10%
ACG (ACAUTOGAZ) 21.50 15 378 -0.92%
ACP (ASSECOPOL) 193.90 8 153 159 +0.75%
ACT (ACTION) 29.85 2 136 620 -0.50%
AGO (AGORA) 8.44 65 062 +0.96%
AGT (AGROTON) 5.10 62 247 +4.94%
ALE (ALLEGRO) 29.680 33 773 963 -0.52%
ALI (ALTUS) 2.93 45 +0.69%
ALL (AILLERON) 17.28 47 920 +0.47%
ALR (ALIOR) 126.30 12 842 294 +2.27%
AMB (AMBRA) 18.36 26 911 -0.54%
AMC (AMICA) 52.70 579 736 +1.15%
ANR (ANSWEAR) 19.68 48 674 +2.07%
APE (APSENERGY) 4.19 48 673 +4.75%
APN (APLISENS) 18.45 2 308 -0.27%
APR (AUTOPARTN) 22.20 817 177 -1.77%
APT (APATOR) 24.70 78 337 -0.20%
ARH (ARCHICOM) 54.00 8 221 +0.75%
ARL (ARLEN) 30.00 13 029 -0.66%
ART (ARTIFEX) 23.60 189 351 -0.21%
ASB (ASBIS) 68.85 7 558 451 +0.58%
ASE (ASSECOSEE) 59.80 63 545 +0.17%
ASM (ASMGROUP) 0.233 11 915 -3.32%
AST (ASTARTA) 55.80 899 892 +5.88%
ATC (ARCTIC) 6.14 105 160 +0.16%
ATD (ATENDE) 3.32 52 038 0.00%
ATG (ATMGRUPA) 4.19 88 051 -0.48%
ATP (ATLANTAPL) 18.40 27 483 +2.22%
ATR (ATREM) 63.80 396 117 -2.30%
ATT (GRUPAAZOTY) 19.53 4 934 934 +0.15%
AWM (AIRWAY) 0.3000 35 992 +1.69%
BBD (BBIDEV) 5.44 9 584 +0.74%
BBT (BOOMBIT) 6.04 14 740 -1.63%
BCM (BETACOM) 5.16 1 069 -1.15%
BCS (BIGCHEESE) 4.85 68 535 -2.90%
BCX (BIOCELTIX) 82.80 164 053 -1.66%
BDX (BUDIMEX) 662.60 8 880 285 +0.39%
BFT (BENEFIT) 4082.00 25 252 438 +2.05%
BHW (HANDLOWY) 115.40 1 028 109 -0.35%
BIO (BIOTON) 4.14 24 581 -0.84%
BIP (BIOPLANET) 34.30 26 155 +7.19%
BLO (BLOOBER) 26.15 87 139 +0.58%
BMC (BUMECH) 21.16 486 742 +1.73%
BMX (BIOMAXIMA) 11.62 20 828 +0.52%
BNP (BNPPPL) 149.80 853 373 +2.18%
BOS 10.24 156 252 +0.39%
BOW (BOWIM) 7.86 201 974 +5.65%
BRS (BORYSZEW) 4.930 161 283 +1.65%
CAP (CAPITEA) 0.564 21 897 0.00%
CAR (INTERCARS) 769.00 1 548 328 0.00%
CAV (CAVATINA) 13.50 135 -0.74%
CBF (CYBERFLKS) 177.80 1 782 397 -0.39%
CDL (CDRL) 8.30 10 754 +0.61%
CDR (CDPROJEKT) 260.60 23 590 825 -0.08%
CEZ 214.00 7 032 +0.38%
CIG (CIGAMES) 3.020 322 119 -0.66%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 65.40 36 730 -1.21%
CLE (COALENERG) 2.312 245 447 +0.52%
CLN (CLNPHARMA) 21.10 34 806 -0.94%
CMP (COMP) 58.10 60 025 +0.17%
COG (COGNOR) 4.94 550 339 -2.52%
CPD (CELTIC) 1.680 579 0.00%
CPI (CPIEUROPE) 64.90 65 -2.84%
CPL (COMPERIA) 4.80 3 067 0.00%
CPR (COMPREMUM) 1.130 21 283 -0.44%
CPS (CYFRPLSAT) 16.075 4 078 814 +0.47%
CRI (CREOTECH) 666.00 7 772 270 +5.21%
CRJ (CREEPYJAR) 588.00 1 342 338 -1.67%
CRM (CORMAY) 0.568 8 084 -2.07%
CRQ (CRQUANTUM) 237.50 6 873 170 +12.56%
CSR (CASPAR) 5.00 154 +0.40%
CTX (CAPTORTX) 78.40 48 425 -0.76%
DAD (DADELO) 68.60 280 265 -1.86%
DAT (DATAWALK) 128.20 3 302 674 -1.38%
DBE (DBENERGY) 9.26 261 -2.53%
DCR (DECORA) 72.70 68 345 0.00%
DEK (DEKPOL) 74.00 257 830 +1.37%
DEL (DELKO) 6.17 17 585 +0.33%
DGA 26.90 135 0.00%
DGE (DRAGOENT) 18.50 8 499 -1.86%
DIA (DIAG) 159.70 5 210 813 +0.63%
DIG (DIGITANET) 196.60 701 347 -1.60%
DNP (DINOPL) 29.75 45 112 717 -2.11%
DOM (DOMDEV) 259.00 952 968 -0.38%
DTR (DIGITREE) 11.10 36 568 +3.74%
DVL (DEVELIA) 10.58 297 795 +0.38%
EAH (ESOTIQ) 32.40 77 614 -1.52%
EAT (AMREST) 10.30 964 155 -1.15%
EBP (ERSTEPL) 621.20 16 555 862 +1.30%
ECB (ECBSA) 22.00 19 501 -1.79%
ECH (ECHO) 4.89 45 117 +0.82%
EKP (ELKOP) 1.670 8 544 +1.52%
ELT (ELEKTROTI) 61.20 987 926 +0.08%
ENA (ENEA) 21.62 2 322 748 +1.98%
ENE (ENELMED) 18.70 10 664 -2.60%
ENI (ENERGOINS) 2.240 7 037 +1.82%
ENT (ENTER) 51.80 275 410 -1.89%
EQU (EQUNICO) 1.160 13 742 +4.50%
ERB (ERBUD) 27.00 153 998 +0.56%
ERG 41.80 404 0.00%
ETL (EUROTEL) 24.35 14 620 +1.46%
EUR (EUROCASH) 5.500 771 469 -0.36%
FAB (FABRITY) 25.00 14 625 +0.40%
FEE (FEERUM) 14.65 176 0.00%
FHB (FOODHUB) 2.15 2 437 0.00%
FON 1.600 9 200 0.00%
FRO (FERRO) 28.60 116 160 -1.38%
FSG (FASING) 14.90 5 036 0.00%
FTE (FORTE) 19.95 15 013 0.00%
GIF (GAMFACTOR) 4.91 1 002 -1.90%
GKI (IMMOBILE) 5.24 39 407 +3.15%
GMT (GENOMTEC) 5.32 344 980 -5.00%
GNS (NIEWIADOW) 18.95 2 601 345 -0.26%
GOP (GAMEOPS) 13.40 9 868 +0.75%
GPP (GRUPRACUJ) 44.80 6 617 505 0.00%
GPW 83.10 4 131 661 +0.06%
GRN (GRODNO) 18.15 790 233 -0.82%
GRX (GREENX) 2.290 470 131 -0.87%
GTC 2.60 312 -1.14%
GTN (GETIN) 0.4970 15 791 -0.20%
GVT (VIRTUS) 1.652 94 161 -0.96%
HDR (HYDROTOR) 14.05 1 316 -1.40%
HEL (HELIO) 56.60 34 769 -0.70%
HRP (HARPER) 5.18 34 642 -4.43%
HRS (HERKULES) 1.520 39 715 +4.11%
HUG (HUUUGE) 21.70 41 445 -1.14%
ICE (MEDINICE) 72.70 1 324 845 +3.56%
IFI (IFIRMA) 27.75 79 321 -0.89%
IMC (IMCOMPANY) 38.45 222 090 +3.22%
IMP (IMPERIO) 1.80 26 181 0.00%
IMS 2.00 17 457 0.00%
INC 1.700 1 804 -3.68%
ING (INGBSK) 393.00 1 655 396 +0.51%
INK (INSTALKRK) 37.60 7 986 -0.79%
INL (INTROL) 7.50 1 432 -1.83%
INP (INPRO) 7.80 2 192 +2.63%
IPE (IPOPEMA) 6.98 42 217 +2.65%
ITB (INTERBUD) 1.900 1 997 -2.31%
IZO (IZOLACJA) 3.84 6 240 0.00%
IZS (IZOSTAL) 3.12 25 270 -0.32%
JRH 4.84 31 544 +0.41%
JSW 28.83 3 509 719 +1.55%
KCI 0.940 28 065 -0.63%
KGH (KGHM) 338.65 67 554 591 0.00%
KGN (KOGENERA) 83.70 1 028 415 +3.85%
KMP (KOMPAP) 19.00 6 875 -1.04%
KOM (KOMPUTRON) 5.80 3 895 -3.33%
KPD (KPPD) 18.60 2 714 -4.62%
KPL (KINOPOL) 20.00 39 871 +0.50%
KRK (KRKA) 1056.00 72 528 +0.76%
KRU (KRUK) 432.60 19 596 637 +0.14%
KSG (KSGAGRO) 3.900 63 404 +4.00%
KTY (KETY) 1133.00 3 616 594 -0.18%
LBT (LIBET) 1.230 30 392 -2.77%
LBW (LUBAWA) 9.050 2 887 247 -0.71%
LEN (LENA) 2.28 10 805 +0.44%
LES (LESS) 0.224 3 921 -6.28%
LKD (LOKUM) 22.70 1 355 -2.99%
LPP 20580.00 39 417 640 -1.15%
LRQ (LARQ) 2.00 504 0.00%
LTX (LENTEX) 7.18 229 -0.55%
LWB (BOGDANKA) 24.30 789 984 +1.89%
MAB (MABION) 7.72 127 232 +1.85%
MAK (MAKARONPL) 21.40 36 117 -0.47%
MBK (MBANK) 1176.50 8 797 971 +2.44%
MBR (MOBRUK) 352.00 558 729 -1.40%
MBW (MBWS) 11.20 224 0.00%
MCI 28.20 3 985 -1.05%
MCR 14.30 26 443 +3.62%
MDG (MEDICALG) 29.40 9 727 451 +9.91%
MDI (MDIENERGIA) 1.010 6 746 -2.42%
MDV (MODIVO) 76.34 13 368 522 -1.88%
MEX (MEXPOLSKA) 3.85 6 888 -1.03%
MFO 34.00 39 107 +2.41%
MGT (MANGATA) 71.80 50 702 0.00%
MIL (MILLENNIUM) 18.270 1 566 446 +1.22%
MIR (MIRACULUM) 0.598 7 -1.97%
MLG (MLPGROUP) 102.00 28 589 +2.62%
MLK (MILKILAND) 1.750 297 914 +0.57%
MLS (MLSYSTEM) 15.56 48 629 +0.39%
MNC (MENNICA) 43.70 93 577 -1.80%
MOC (MOLECURE) 5.40 141 526 -3.57%
MOJ 1.70 3 304 +6.25%
MOL 49.80 5 042 832 +0.61%
MON (MONNARI) 5.94 38 084 +1.37%
MOV (MOVIEGAMES) 8.44 58 810 -3.21%
MRB (MIRBUD) 11.00 1 304 457 -0.81%
MRC (MERCATOR) 61.90 2 107 702 +4.03%
MSP (MOSTALPLC) 13.10 10 789 0.00%
MSW (MOSTALWAR) 4.46 86 465 -6.69%
MSZ (MOSTALZAB) 6.49 127 913 0.00%
MUR (MURAPOL) 41.70 109 776 +1.71%
MVP (MARVIPOL) 11.40 555 333 +0.44%
MZA (MUZA) 8.70 8 549 -3.87%
NCL (NOCTILUCA) 100.40 180 570 -0.20%
NEU (NEUCA) 711.00 494 349 -0.28%
NNG (NANOGROUP) 2.46 669 177 -1.01%
NTC (NTCAPITAL) 0.592 4 315 -3.27%
NTT (NTTSYSTEM) 11.35 30 905 -0.44%
NVA (PANOVA) 16.20 4 700 -0.61%
NVG (NOVAVISGR) 0.682 23 323 +1.04%
NWG (NEWAG) 108.20 857 751 -0.73%
ODL (ODLEWNIE) 20.70 876 562 +4.55%
OML (ONEMORE) 2.730 240 440 -3.19%
OND (ONDE) 9.03 46 997 -0.99%
ONO (ONESANO) 0.676 10 -3.15%
OPL (ORANGEPL) 15.345 10 203 776 +0.56%
OPM (OPTEAM) 7.25 260 721 +20.83%
OPN (OPONEO.PL) 85.50 105 784 +0.47%
OTM (OTMUCHOW) 5.66 68 0.00%
OTS (OTLOG) 13.22 93 0.00%
PAS (PASSUS) 120.00 873 578 -2.44%
PAT (PATENTUS) 2.85 41 349 -3.72%
PBX (PEKABEX) 8.94 132 316 -0.67%
PCE (POLICE) 7.66 5 983 -0.52%
PCF (PCFGROUP) 3.745 8 770 +2.04%
PCO (PEPCO) 31.84 6 605 265 +0.16%
PCR (PCCROKITA) 69.50 167 122 0.00%
PEN (PHOTON) 1.180 262 378 -13.24%
PEO (PEKAO) 234.70 35 938 857 +1.60%
PEP 50.20 76 059 +0.60%
PGE 10.860 9 754 688 +3.04%
PGM (PMPG) 2.04 4 -0.49%
PGV (PGFGROUP) 0.550 22 613 -1.08%
PHN 9.58 125 0.00%
PHR (PHARMENA) 3.37 3 239 -2.03%
PJP (PJPMAKRUM) 17.85 18 736 +0.56%
PKN (PKNORLEN) 143.86 86 696 902 +2.54%
PKO (PKOBP) 96.50 49 211 842 +1.95%
PLW (PLAYWAY) 246.00 298 884 -1.40%
PLZ (PLAZACNTR) 1.560 6 633 +0.78%
PPS (PEPEES) 0.870 2 +0.23%
PRM (PROCHEM) 24.90 2 470 +2.05%
PRT (PROTEKTOR) 1.320 207 827 -5.71%
PTG (POLTREG) 17.35 64 087 -0.29%
PTW (PTWP) 138.00 5 414 +1.47%
PUR (PURE) 2.410 353 918 -0.82%
PWX (POLWAX) 0.964 14 819 -3.21%
PXM (POLIMEXMS) 8.360 1 753 720 +0.72%
PZU 64.12 25 467 358 +1.42%
QNA (QNATECHNO) 44.60 44 766 -1.55%
QRS (QUERCUS) 12.06 126 432 -0.33%
RBW (RAINBOW) 137.70 1 062 467 -0.22%
RLP (RELPOL) 5.40 47 656 -1.10%
RMK (REMAK) 10.00 25 294 -3.85%
RND (RENDER) 75.60 3 190 -0.53%
RNK (RANKPROGR) 3.93 161 +0.77%
RPC (ROPCZYCE) 22.40 336 -0.44%
RVU (RYVU) 23.40 170 477 +0.86%
RWL (RAWLPLUG) 14.65 48 756 0.00%
S2B (SYN2BIO) 28.000 1 392 957 -3.78%
SAN (SANTANDER) 44.05 53 938 +0.24%
SCP (SCPFL) 116.00 2 457 797 -4.13%
SCW (SCANWAY) 351.00 1 580 047 +0.29%
SEK (SEKO) 10.25 14 086 -0.49%
SEL (SELENAFM) 48.20 56 480 -0.62%
SFS (SFINKS) 0.440 8 935 -0.90%
SGN (SYGNITY) 78.30 289 462 -3.33%
SHO (SHOPER) 39.70 153 415 +0.25%
SIM (SIMFABRIC) 1.606 5 372 -0.12%
SKA (SNIEZKA) 86.40 13 412 -0.23%
SKH (SKARBIEC) 36.50 73 579 -0.27%
SKL (SKYLINE) 1.50 907 +0.67%
SLV (SELVITA) 31.85 211 056 +0.79%
SNK (SANOK) 21.60 6 810 0.00%
SNT (SYNEKTIK) 286.60 1 712 039 +1.42%
SNW (SANWIL) 1.330 27 503 +3.10%
SNX (SUNEX) 2.850 27 104 +0.18%
SON (SONEL) 14.90 3 058 -1.32%
SPR (SPYROSOFT) 420.00 54 978 +0.96%
STF (STALPROFI) 9.46 73 542 +1.72%
STP (STALPROD) 248.00 67 194 +1.64%
STX (STALEXP) 2.960 327 501 +0.34%
SVE (SNTVERSE) 3.135 41 719 -1.42%
SVRS (SILVAIR-REGS) 5.65 3 396 +1.80%
SWG (SECOGROUP) 36.00 16 440 -1.10%
TAR (TARCZYNSKI) 120.50 33 679 -1.23%
TEN (TSGAMES) 108.50 2 342 371 +1.12%
TLX (TALEX) 18.50 1 899 +3.35%
TOA (TOYA) 8.93 195 476 -1.43%
TOR (TORPOL) 71.80 263 668 -0.28%
TPE (TAURONPE) 9.682 11 804 610 +1.92%
TRN (TRANSPOL) 18.10 192 548 +1.97%
TSG (TESGAS) 1.965 2 555 +1.55%
TXT (TEXT) 40.94 844 146 +2.09%
UCG (UNICREDIT) 300.85 8 091 +1.38%
ULG (ULTGAMES) 14.40 52 067 -4.00%
ULM (ULMA) 63.00 63 0.00%
UNF (UNFOLD) 1.19 12 -1.65%
UNI (UNIBEP) 14.96 136 317 +0.27%
UNT (UNIMOT) 168.80 391 159 +1.20%
URT (URTESTE) 42.50 1 969 -2.30%
VGO (VIGOPHOTN) 550.00 299 180 -1.79%
VIN (VINDEXUS) 14.00 16 734 -0.71%
VOT (VOTUM) 51.90 795 443 +1.37%
VOX (VOXEL) 98.90 358 674 -1.88%
VRC (VERCOM) 122.60 566 685 0.00%
VRG 5.26 17 359 0.00%
VVD (VIVID) 0.640 6 702 +0.16%
WAS (WASKO) 8.30 163 411 -1.89%
WIK (WIKANA) 7.70 131 0.00%
WLT (WIELTON) 5.64 158 884 +1.08%
WPL (WIRTUALNA) 58.30 455 753 -0.17%
WPR (WOODPCKR) 2.91 11 649 +1.39%
WTN (WITTCHEN) 15.80 150 253 -0.63%
WWL (WAWEL) 796.00 22 970 +2.31%
WXF (WARIMPEX) 2.40 12 890 -1.64%
XPL (XPLUS) 2.48 25 626 -5.34%
XTB 105.38 32 509 647 +4.83%
XTP (XTPL) 60.00 141 500 -1.64%
YAN (YANOSIK) 15.10 3 020 0.00%
YRL (YARRL) 5.80 5 865 -1.69%
ZAB (ZABKA) 22.92 64 581 796 -0.26%
ZEP (ZEPAK) 18.54 102 623 -0.11%
ZMT (ZAMET) 0.878 29 542 +2.09%
ZRE (ZREMB) 10.46 654 274 -2.97%
ZUE 12.85 72 725 +1.18%
ZUK (STAPORKOW) 4.62 50 221 -2.53%