| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 10 | -1.65% |
| 11B (11BIT) | 133.90 181 922 | -0.96% |
| 1AT (ATAL) | 51.90 117 681 | -0.57% |
| 3RG (3RGAMES) | 0.658 2 249 | 0.00% |
| 4MS (4MASS) | 4.420 5 013 | -0.34% |
| AAT (ALTA) | 1.470 1 564 | -2.65% |
| ABE (ABPL) | 125.20 218 936 | -1.26% |
| ABS (ASSECOBS) | 78.00 20 828 | +0.52% |
| ACG (ACAUTOGAZ) | 23.00 803 | +0.88% |
| ACP (ASSECOPOL) | 163.30 3 970 491 | -1.63% |
| ACT (ACTION) | 28.65 22 306 | 0.00% |
| AGO (AGORA) | 8.16 4 088 | +1.24% |
| AGT (AGROTON) | 4.77 1 598 | -2.05% |
| ALE (ALLEGRO) | 26.165 9 359 599 | -0.89% |
| ALI (ALTUS) | 2.61 222 | -2.97% |
| ALL (AILLERON) | 17.82 26 815 | +2.77% |
| ALR (ALIOR) | 109.15 3 543 828 | -0.18% |
| AMB (AMBRA) | 18.50 69 075 | +1.76% |
| AMC (AMICA) | 52.80 55 160 | -1.12% |
| ANR (ANSWEAR) | 19.98 42 208 | +0.81% |
| APE (APSENERGY) | 2.67 19 839 | +1.91% |
| APN (APLISENS) | 17.20 10 229 | -1.99% |
| APR (AUTOPARTN) | 17.80 786 851 | -0.45% |
| APT (APATOR) | 22.30 87 996 | -0.89% |
| ARH (ARCHICOM) | 43.10 109 137 | 0.00% |
| ARL (ARLEN) | 30.70 18 628 | +1.05% |
| ART (ARTIFEX) | 16.36 48 | +3.28% |
| ASB (ASBIS) | 41.98 2 573 491 | -1.32% |
| ASE (ASSECOSEE) | 61.90 40 219 | +1.98% |
| ASM (ASMGROUP) | 0.256 13 437 | +0.79% |
| AST (ASTARTA) | 46.90 50 335 | +0.54% |
| ATC (ARCTIC) | 8.00 36 412 | -0.12% |
| ATD (ATENDE) | 3.00 870 | +2.39% |
| ATG (ATMGRUPA) | 3.76 64 | -1.83% |
| ATP (ATLANTAPL) | 17.60 1 462 | 0.00% |
| ATR (ATREM) | 46.00 80 482 | 0.00% |
| ATS (ATLANTIS) | 1.650 800 | 0.00% |
| ATT (GRUPAAZOTY) | 18.15 420 987 | -0.27% |
| AWM (AIRWAY) | 0.2660 5 605 | -1.48% |
| BBD (BBIDEV) | 5.35 1 646 | -1.83% |
| BBT (BOOMBIT) | 6.06 3 586 | +1.00% |
| BCM (BETACOM) | 5.30 2 562 | -1.85% |
| BCS (BIGCHEESE) | 11.50 54 669 | -2.21% |
| BCX (BIOCELTIX) | 74.50 90 687 | +2.19% |
| BDX (BUDIMEX) | 636.40 4 003 435 | -1.15% |
| BFT (BENEFIT) | 3355.00 7 098 950 | -2.75% |
| BHW (HANDLOWY) | 110.20 764 111 | 0.00% |
| BIO (BIOTON) | 4.25 6 727 | +0.24% |
| BIP (BIOPLANET) | 26.40 575 | +1.54% |
| BLO (BLOOBER) | 23.75 80 846 | -1.66% |
| BMC (BUMECH) | 21.35 608 310 | -1.39% |
| BMX (BIOMAXIMA) | 11.50 5 431 | +0.88% |
| BNP (BNPPPL) | 142.00 102 663 | -0.35% |
| BOS | 10.10 70 179 | -2.70% |
| BOW (BOWIM) | 5.56 4 097 | +0.72% |
| BRS (BORYSZEW) | 4.830 177 927 | -0.82% |
| CAP (CAPITEA) | 0.575 40 516 | -1.54% |
| CAR (INTERCARS) | 647.00 1 051 226 | +0.94% |
| CAV (CAVATINA) | 14.00 112 | -0.71% |
| CBF (CYBERFLKS) | 175.20 956 504 | +1.27% |
| CDL (CDRL) | 8.30 859 | -2.92% |
| CDR (CDPROJEKT) | 236.40 35 125 955 | -3.11% |
| CEZ | 206.80 66 551 | -4.08% |
| CIG (CIGAMES) | 2.795 324 333 | -1.76% |
| CLC (COLUMBUS) | 3.900 51 532 | -1.27% |
| CLD (CLOUD) | 66.40 2 102 | -2.35% |
| CLE (COALENERG) | 2.470 2 741 | -0.40% |
| CLN (CLNPHARMA) | 19.98 22 765 | +0.91% |
| CMP (COMP) | 53.60 45 178 | -0.74% |
| COG (COGNOR) | 4.762 123 229 | -0.54% |
| CPD (CELTIC) | 2.10 265 | +5.00% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.40 463 | -2.22% |
| CPR (COMPREMUM) | 1.100 6 218 | -1.79% |
| CPS (CYFRPLSAT) | 11.360 2 193 905 | +0.40% |
| CRI (CREOTECH) | 645.00 1 521 687 | -2.42% |
| CRJ (CREEPYJAR) | 622.00 39 842 | -0.96% |
| CRM (CORMAY) | 0.660 364 663 | +6.11% |
| CSR (CASPAR) | 5.00 10 | -1.96% |
| CTX (CAPTORTX) | 75.80 45 902 | +0.80% |
| DAD (DADELO) | 74.20 209 351 | 0.00% |
| DAT (DATAWALK) | 141.54 701 074 | -3.71% |
| DBE (DBENERGY) | 9.08 209 | +0.89% |
| DCR (DECORA) | 72.00 23 033 | +1.69% |
| DEK (DEKPOL) | 82.20 18 751 | +1.73% |
| DEL (DELKO) | 6.22 2 099 | -1.27% |
| DGA | 23.40 117 | -1.27% |
| DGE (DRAGOENT) | 19.35 9 350 | -0.26% |
| DIA (DIAG) | 165.65 1 140 285 | -2.36% |
| DIG (DIGITANET) | 164.60 272 304 | -3.74% |
| DNP (DINOPL) | 39.54 30 735 218 | +1.38% |
| DOM (DOMDEV) | 236.00 566 451 | +0.21% |
| DTR (DIGITREE) | 11.00 649 | +1.85% |
| DVL (DEVELIA) | 8.75 472 587 | -1.69% |
| EAH (ESOTIQ) | 32.70 66 | -0.30% |
| EAT (AMREST) | 11.44 218 326 | -1.38% |
| ECB (ECBSA) | 21.05 2 105 | -2.32% |
| ECH (ECHO) | 5.18 6 611 | +1.57% |
| EKP (ELKOP) | 1.800 818 | -2.44% |
| ELT (ELEKTROTI) | 50.00 294 875 | +1.63% |
| ENA (ENEA) | 21.92 1 131 803 | -0.72% |
| ENE (ENELMED) | 20.40 312 | -4.67% |
| ENI (ENERGOINS) | 2.380 238 092 | +2.59% |
| ENT (ENTER) | 51.70 92 272 | -2.45% |
| EQU (EQUNICO) | 1.210 3 025 | 0.00% |
| ERB (ERBUD) | 28.90 76 167 | +0.17% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 27.90 20 794 | +1.09% |
| EUR (EUROCASH) | 5.845 600 737 | -1.10% |
| FAB (FABRITY) | 24.60 567 | -0.81% |
| FEE (FEERUM) | 12.95 26 | -0.38% |
| FHB (FOODHUB) | 2.30 9 730 | +0.44% |
| FON | 1.650 1 213 | +3.77% |
| FRO (FERRO) | 28.70 217 062 | -0.69% |
| FSG (FASING) | 15.00 1 380 | 0.00% |
| FTE (FORTE) | 21.20 59 597 | -1.40% |
| GIF (GAMFACTOR) | 5.10 13 575 | -1.92% |
| GKI (IMMOBILE) | 3.93 29 152 | +0.51% |
| GMT (GENOMTEC) | 4.90 15 277 | +1.55% |
| GOP (GAMEOPS) | 10.36 73 | +1.17% |
| GPP (GRUPRACUJ) | 38.15 127 116 | -0.13% |
| GPW | 73.85 14 070 613 | -5.74% |
| GRN (GRODNO) | 13.15 163 804 | -1.87% |
| GRX (GREENX) | 2.148 162 648 | -0.09% |
| GTC | 2.55 286 | +1.19% |
| GTN (GETIN) | 0.538 7 151 | -0.37% |
| GVT (VIRTUS) | 2.345 1 869 177 | +9.58% |
| HDR (HYDROTOR) | 17.40 87 | 0.00% |
| HEL (HELIO) | 43.10 17 482 | +1.65% |
| HRP (HARPER) | 5.20 151 | +3.59% |
| HRS (HERKULES) | 1.315 1 283 | +2.73% |
| HUG (HUUUGE) | 23.25 30 870 | -2.31% |
| ICE (MEDINICE) | 47.70 2 287 308 | +3.92% |
| IFI (IFIRMA) | 29.00 20 901 | -3.01% |
| IMC (IMCOMPANY) | 31.90 43 033 | +4.59% |
| IMP (IMPERIO) | 1.48 1 | -0.67% |
| IMS | 2.40 3 036 | +0.42% |
| INC | 1.920 2 | +1.05% |
| ING (INGBSK) | 388.50 2 553 878 | -2.63% |
| INK (INSTALKRK) | 38.40 5 099 | +0.79% |
| INL (INTROL) | 7.78 2 443 | 0.00% |
| INP (INPRO) | 8.10 1 264 | +0.62% |
| IPE (IPOPEMA) | 4.86 53 898 | -0.21% |
| ITB (INTERBUD) | 2.02 202 | -0.49% |
| IZO (IZOLACJA) | 3.90 84 | -4.88% |
| IZS (IZOSTAL) | 3.15 23 664 | +1.61% |
| JRH | 4.50 205 300 | -3.64% |
| JSW | 30.85 9 854 029 | -2.77% |
| KCI | 0.850 2 | -1.16% |
| KGH (KGHM) | 262.90 52 980 546 | -1.28% |
| KGN (KOGENERA) | 68.60 48 614 | -1.86% |
| KMP (KOMPAP) | 21.40 1 070 | -2.73% |
| KOM (KOMPUTRON) | 6.32 2 238 | -0.32% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| KPL (KINOPOL) | 23.00 176 267 | +1.32% |
| KRK (KRKA) | 960.00 960 | -0.41% |
| KRU (KRUK) | 431.20 2 537 193 | -0.62% |
| KSG (KSGAGRO) | 3.530 42 | 0.00% |
| KTY (KETY) | 963.00 2 714 217 | +0.10% |
| LBT (LIBET) | 1.350 823 | +3.85% |
| LBW (LUBAWA) | 9.220 402 966 | -1.44% |
| LEN (LENA) | 2.32 12 235 | -1.28% |
| LES (LESS) | 0.240 2 | +0.84% |
| LKD (LOKUM) | 23.80 163 | +0.42% |
| LPP | 19430.00 5 641 730 | -0.36% |
| LRQ (LARQ) | 2.02 728 | +1.00% |
| LSI (LSISOFT) | 33.80 5 375 | +0.60% |
| LTX (LENTEX) | 6.18 28 491 | -2.52% |
| LWB (BOGDANKA) | 27.00 2 103 040 | +0.19% |
| MAB (MABION) | 8.97 49 521 | 0.00% |
| MAK (MAKARONPL) | 21.40 21 730 | -0.93% |
| MBK (MBANK) | 1058.00 6 187 140 | +0.09% |
| MBR (MOBRUK) | 339.00 140 104 | 0.00% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.60 61 900 | 0.00% |
| MCR | 12.40 23 322 | +5.98% |
| MDG (MEDICALG) | 28.80 138 943 | -1.87% |
| MDI (MDIENERGIA) | 0.742 55 | -1.07% |
| MDV (MODIVO) | 90.90 10 496 564 | -1.90% |
| MEX (MEXPOLSKA) | 3.84 2 852 | -1.03% |
| MFO | 31.70 634 | 0.00% |
| MGT (MANGATA) | 64.20 4 900 | -2.73% |
| MIL (MILLENNIUM) | 16.040 1 332 444 | -1.05% |
| MIR (MIRACULUM) | 0.678 10 | 0.00% |
| MLG (MLPGROUP) | 90.00 54 035 | -0.88% |
| MLK (MILKILAND) | 1.750 68 | 0.00% |
| MLS (MLSYSTEM) | 15.50 29 613 | +1.31% |
| MNC (MENNICA) | 39.30 233 434 | -0.51% |
| MOC (MOLECURE) | 5.99 308 243 | -1.48% |
| MOJ | 1.50 141 | -5.06% |
| MOL | 43.08 203 574 | -1.19% |
| MON (MONNARI) | 5.86 1 465 | +1.03% |
| MOV (MOVIEGAMES) | 7.53 11 540 | -0.40% |
| MRB (MIRBUD) | 11.11 455 705 | -1.24% |
| MRC (MERCATOR) | 42.30 144 729 | -0.35% |
| MSP (MOSTALPLC) | 15.00 525 | +1.35% |
| MSW (MOSTALWAR) | 6.88 1 015 | -0.29% |
| MSZ (MOSTALZAB) | 5.70 10 386 | +0.71% |
| MUR (MURAPOL) | 38.55 143 686 | -0.39% |
| MVP (MARVIPOL) | 8.48 11 748 | -1.40% |
| MZA (MUZA) | 7.92 79 | -4.58% |
| NCL (NOCTILUCA) | 91.00 43 014 | 0.00% |
| NEU (NEUCA) | 709.00 93 944 | +0.85% |
| NNG (NANOGROUP) | 2.50 7 896 | -1.19% |
| NTC (NTCAPITAL) | 0.612 983 | +0.66% |
| NTT (NTTSYSTEM) | 11.15 1 441 | -1.33% |
| NVA (PANOVA) | 15.35 399 | +1.32% |
| NVG (NOVAVISGR) | 0.878 441 | +0.11% |
| NWG (NEWAG) | 106.60 609 536 | -2.74% |
| ODL (ODLEWNIE) | 20.50 136 944 | 0.00% |
| OML (ONEMORE) | 2.480 32 676 | +0.20% |
| OND (ONDE) | 9.00 23 004 | +1.93% |
| ONO (ONESANO) | 0.650 325 | +0.31% |
| OPL (ORANGEPL) | 13.175 1 282 149 | +0.96% |
| OPM (OPTEAM) | 3.10 62 | 0.00% |
| OPN (OPONEO.PL) | 83.00 158 735 | -1.66% |
| OTM (OTMUCHOW) | 5.32 5 | 0.00% |
| OTS (OTLOG) | 13.40 3 103 | 0.00% |
| PAS (PASSUS) | 128.50 173 082 | +0.78% |
| PAT (PATENTUS) | 3.08 15 227 | +0.98% |
| PBX (PEKABEX) | 10.70 22 042 | +1.90% |
| PCE (POLICE) | 7.38 3 819 | +0.27% |
| PCF (PCFGROUP) | 3.240 3 332 | -1.37% |
| PCO (PEPCO) | 25.47 7 947 999 | +0.16% |
| PCR (PCCROKITA) | 63.00 133 547 | +0.32% |
| PEN (PHOTON) | 1.345 7 197 | +1.13% |
| PEO (PEKAO) | 212.20 19 623 753 | -0.70% |
| PEP | 49.90 113 791 | -3.67% |
| PGE | 9.516 5 342 415 | -1.20% |
| PGM (PMPG) | 1.70 17 | +0.30% |
| PGV (PGFGROUP) | 0.500 36 | 0.00% |
| PHN | 9.56 3 614 | 0.00% |
| PHR (PHARMENA) | 3.30 10 561 | +1.23% |
| PJP (PJPMAKRUM) | 18.40 18 | +0.55% |
| PKN (PKNORLEN) | 128.58 73 634 813 | +0.80% |
| PKO (PKOBP) | 86.98 23 667 735 | -0.55% |
| PLW (PLAYWAY) | 246.00 252 482 | 0.00% |
| PLZ (PLAZACNTR) | 2.79 5 700 | +2.39% |
| PPS (PEPEES) | 0.845 86 | +1.81% |
| PRM (PROCHEM) | 25.60 201 | 0.00% |
| PRT (PROTEKTOR) | 1.300 90 434 | +2.77% |
| PTG (POLTREG) | 24.40 155 048 | +2.95% |
| PTW (PTWP) | 122.00 1 342 | +1.67% |
| PUR (PURE) | 1.410 37 433 | -0.91% |
| PWX (POLWAX) | 1.125 1 | 0.00% |
| PXM (POLIMEXMS) | 7.450 2 690 341 | -3.25% |
| PZU | 62.52 14 440 453 | -0.98% |
| QNA (QNATECHNO) | 38.20 11 316 | 0.00% |
| QRS (QUERCUS) | 10.65 199 757 | -1.39% |
| RBW (RAINBOW) | 129.80 1 324 686 | -2.55% |
| RLP (RELPOL) | 5.66 1 257 | 0.00% |
| RMK (REMAK) | 11.85 83 | 0.00% |
| RND (RENDER) | 76.40 15 565 | -2.05% |
| RNK (RANKPROGR) | 4.09 6 928 | +1.11% |
| RPC (ROPCZYCE) | 22.30 112 | +0.90% |
| RVU (RYVU) | 21.65 106 631 | +0.23% |
| RWL (RAWLPLUG) | 14.95 30 | +0.67% |
| SAN (SANTANDER) | 41.40 148 184 | +0.16% |
| SCP (SCPFL) | 140.20 4 889 | -0.57% |
| SEK (SEKO) | 9.92 9 258 | +3.55% |
| SEL (SELENAFM) | 53.00 123 064 | -0.38% |
| SFS (SFINKS) | 0.397 35 | -0.25% |
| SGN (SYGNITY) | 68.40 80 762 | +0.88% |
| SHO (SHOPER) | 39.10 131 836 | +0.26% |
| SIM (SIMFABRIC) | 1.636 17 533 | +0.25% |
| SKA (SNIEZKA) | 81.00 162 | +1.25% |
| SKH (SKARBIEC) | 29.40 30 017 | -1.34% |
| SKL (SKYLINE) | 1.32 4 052 | 0.00% |
| SLV (SELVITA) | 36.50 17 669 | -1.08% |
| SNK (SANOK) | 20.80 42 807 | -0.95% |
| SNT (SYNEKTIK) | 269.20 2 279 859 | -0.74% |
| SNW (SANWIL) | 1.340 4 790 | +2.68% |
| SNX (SUNEX) | 3.040 22 727 | +2.01% |
| SON (SONEL) | 13.75 16 814 | -1.08% |
| SPL (SANPL) | 570.40 6 372 992 | -0.35% |
| SPR (SPYROSOFT) | 455.00 15 481 | +0.89% |
| STF (STALPROFI) | 8.16 4 062 | -0.24% |
| STP (STALPROD) | 223.00 20 198 | -0.45% |
| STX (STALEXP) | 2.940 585 361 | +0.34% |
| SVE (SNTVERSE) | 3.720 20 513 | +1.09% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| SWG (SECOGROUP) | 33.40 167 | 0.00% |
| TAR (TARCZYNSKI) | 114.00 7 435 | -4.60% |
| TEN (TSGAMES) | 98.80 5 750 497 | -6.26% |
| TLX (TALEX) | 18.50 376 | +0.54% |
| TOA (TOYA) | 8.69 52 706 | -0.80% |
| TOR (TORPOL) | 62.80 373 425 | -0.32% |
| TPE (TAURONPE) | 8.894 10 502 582 | -0.09% |
| TRN (TRANSPOL) | 13.75 837 644 | +20.61% |
| TSG (TESGAS) | 2.010 201 | +1.77% |
| TXT (TEXT) | 37.16 235 846 | -0.48% |
| UCG (UNICREDIT) | 262.10 5 236 | +0.34% |
| ULG (ULTGAMES) | 12.60 252 | +0.40% |
| ULM (ULMA) | 60.00 120 | -0.83% |
| UNF (UNFOLD) | 1.18 1 227 | -4.84% |
| UNI (UNIBEP) | 14.80 95 772 | -3.27% |
| UNT (UNIMOT) | 142.00 53 207 | -1.11% |
| URT (URTESTE) | 47.90 29 338 | +1.70% |
| VGO (VIGOPHOTN) | 470.00 20 149 | +0.43% |
| VIN (VINDEXUS) | 13.50 108 | -0.74% |
| VOT (VOTUM) | 41.35 88 770 | +0.24% |
| VOX (VOXEL) | 111.80 53 292 | -1.24% |
| VRC (VERCOM) | 115.60 209 090 | -1.20% |
| VRG | 4.42 237 564 | +0.68% |
| VVD (VIVID) | 0.654 3 242 | -0.91% |
| WAS (WASKO) | 7.54 349 353 | +3.29% |
| WIK (WIKANA) | 7.55 7 571 | 0.00% |
| WLT (WIELTON) | 5.59 48 854 | +0.72% |
| WPL (WIRTUALNA) | 50.80 719 489 | -0.97% |
| WPR (WOODPCKR) | 3.68 3 652 | +3.66% |
| WTN (WITTCHEN) | 16.90 43 574 | +0.36% |
| WWL (WAWEL) | 850.00 68 338 | -0.93% |
| WXF (WARIMPEX) | 2.39 2 187 | -1.24% |
| XPL (XPLUS) | 2.18 65 | +1.40% |
| XTB | 91.06 6 644 816 | -0.11% |
| XTP (XTPL) | 70.50 16 489 | +0.71% |
| YAN (YANOSIK) | 14.90 59 | +2.05% |
| YRL (YARRL) | 5.44 13 259 | +3.03% |
| ZAB (ZABKA) | 21.15 10 993 075 | +0.67% |
| ZEP (ZEPAK) | 17.36 10 409 | 0.00% |
| ZMT (ZAMET) | 0.798 44 | +0.76% |
| ZRE (ZREMB) | 10.94 47 825 | -1.80% |
| ZUE | 12.00 5 333 | -0.83% |
| ZUK (STAPORKOW) | 4.54 5 092 | +0.89% |