Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.38 2 728 0.00%
11B (11BIT) 132.10 121 891 +0.08%
1AT (ATAL) 56.50 153 275 +0.71%
3RG (3RGAMES) 0.732 1 810 +1.67%
4MS (4MASS) 5.55 28 519 +0.91%
AAT (ALTA) 1.740 1 030 -0.29%
ABE (ABPL) 155.40 331 314 +0.26%
ABS (ASSECOBS) 89.40 9 041 -0.22%
ACG (ACAUTOGAZ) 20.70 3 295 -1.43%
ACP (ASSECOPOL) 237.10 3 947 553 -0.13%
ACT (ACTION) 46.10 27 839 +0.22%
ADX (ADATEX) 1.61 54 -4.73%
AGO (AGORA) 9.34 133 885 +1.52%
AGT (AGROTON) 4.20 1 449 -2.10%
ALE (ALLEGRO) 44.825 20 158 313 -0.10%
ALI (ALTUS) 3.45 3 -4.43%
ALL (AILLERON) 15.48 18 559 +0.13%
ALR (ALIOR) 132.20 2 985 806 +1.65%
AMB (AMBRA) 18.28 32 620 -0.44%
AMC (AMICA) 49.65 257 289 -0.30%
ANR (ANSWEAR) 21.60 8 367 0.00%
APE (APSENERGY) 5.34 20 030 -1.84%
APN (APLISENS) 20.70 41 +0.49%
APR (AUTOPARTN) 30.75 1 671 614 +1.99%
APT (APATOR) 28.50 68 091 +1.06%
ARH (ARCHICOM) 51.80 6 322 0.00%
ARL (ARLEN) 25.15 2 000 +0.40%
ART (ARTIFEX) 21.00 66 702 +1.69%
ASB (ASBIS) 135.20 6 491 185 -0.59%
ASE (ASSECOSEE) 79.00 44 551 +0.25%
ASM (ASMGROUP) 0.1810 63 699 -0.82%
AST (ASTARTA) 42.45 54 905 +1.07%
ATC (ARCTIC) 6.80 16 346 -0.44%
ATD (ATENDE) 4.11 56 108 -0.24%
ATG (ATMGRUPA) 3.68 17 716 +0.27%
ATP (ATLANTAPL) 20.00 100 +1.78%
ATR (ATREM) 61.50 365 863 +1.32%
ATT (GRUPAAZOTY) 22.80 2 025 188 +1.60%
AWM (AIRWAY) 0.2685 107 -0.19%
BBD (BBIDEV) 5.34 1 469 0.00%
BBT (BOOMBIT) 5.40 103 0.00%
BCM (BETACOM) 5.26 11 +3.14%
BCS (BIGCHEESE) 4.41 10 600 -2.22%
BCX (BIOCELTIX) 80.00 30 609 -0.62%
BDF (BUMECHDEF) 4.62 925 355 +2.21%
BDX (BUDIMEX) 724.40 4 373 762 +2.17%
BFT (BENEFIT) 5455.00 4 252 660 0.00%
BHW (HANDLOWY) 123.20 332 954 0.00%
BIO (BIOTON) 3.77 55 168 +0.13%
BIP (BIOPLANET) 28.30 1 872 -2.08%
BLO (BLOOBER) 24.20 35 984 -0.82%
BMC (BUMECH) 16.85 3 119 003 +8.01%
BMX (BIOMAXIMA) 10.10 101 -0.39%
BNP (BNPPPL) 152.60 117 845 +0.93%
BOS 10.12 35 548 +0.40%
BOW (BOWIM) 8.34 3 411 -1.88%
BRS (BORYSZEW) 4.880 113 852 -0.10%
CAP (CAPITEA) 0.464 6 356 +0.22%
CAR (INTERCARS) 970.00 674 291 +0.83%
CAV (CAVATINA) 12.95 4 015 0.00%
CBF (CYBERFLKS) 192.30 843 566 +0.52%
CDL (CDRL) 13.20 3 896 0.00%
CDR (CDPROJEKT) 243.60 41 748 664 +0.29%
CEZ 246.80 240 908 +0.90%
CIG (CIGAMES) 2.535 196 552 -0.39%
CLC (COLUMBUS) 3.405 13 781 -1.73%
CLD (CLOUD) 96.40 6 315 -1.63%
CLE (COALENERG) 1.772 52 457 -0.84%
CLN (CLNPHARMA) 22.20 141 527 0.00%
CMP (COMP) 98.20 25 803 +0.20%
COG (COGNOR) 6.40 385 235 -0.16%
CPD (CELTIC) 1.220 1 332 -1.61%
CPI (CPIEUROPE) 64.90 260 -3.28%
CPL (COMPERIA) 6.00 1 050 +4.35%
CPR (COMPREMUM) 1.295 2 597 -1.89%
CPS (CYFRPLSAT) 16.345 1 639 817 -0.70%
CRI (CREOTECH) 717.00 1 294 231 -1.78%
CRJ (CREEPYJAR) 544.00 505 008 +1.49%
CRM (CORMAY) 0.520 1 795 -0.38%
CRQ (CRQUANTUM) 228.80 243 030 -0.52%
CSR (CASPAR) 7.35 15 -3.29%
CTX (CAPTORTX) 71.00 79 143 -4.05%
DAD (DADELO) 82.40 157 555 -0.72%
DAT (DATAWALK) 125.20 848 542 -1.57%
DBE (DBENERGY) 9.18 138 0.00%
DCR (DECORA) 83.00 91 004 +0.24%
DEK (DEKPOL) 71.40 13 568 -0.28%
DEL (DELKO) 5.84 973 +0.17%
DGA 22.80 7 663 -0.44%
DGE (DRAGOENT) 26.00 1 314 0.00%
DIA (DIAG) 168.20 505 005 +0.36%
DIG (DIGITANET) 292.40 400 271 -1.55%
DNP (DINOPL) 36.71 34 464 615 +1.46%
DOM (DOMDEV) 251.50 2 661 021 +0.40%
DTR (DIGITREE) 10.00 30 -1.96%
DVL (DEVELIA) 10.82 211 174 +0.56%
EAH (ESOTIQ) 37.00 42 152 0.00%
EAT (AMREST) 11.04 107 561 +2.79%
EBP (ERSTEPL) 726.40 6 980 975 +0.89%
ECB (ECBSA) 20.35 14 222 -0.25%
ECH (ECHO) 5.34 48 145 -1.84%
EKP (ELKOP) 2.00 14 -2.91%
ELT (ELEKTROTI) 70.55 417 241 +0.79%
ENA (ENEA) 19.88 1 846 645 +1.07%
ENE (ENELMED) 20.00 13 260 0.00%
ENI (ENERGOINS) 1.830 403 -0.54%
ENT (ENTER) 52.60 124 904 +0.38%
EQU (EQUNICO) 1.500 41 492 -2.28%
ERB (ERBUD) 22.55 475 074 +4.64%
ERG 46.00 14 346 +4.55%
ETL (EUROTEL) 29.30 122 447 -2.33%
EUR (EUROCASH) 5.200 1 400 688 +0.97%
FAB (FABRITY) 25.50 13 367 -1.54%
FHB (FOODHUB) 2.09 7 561 0.00%
FON 1.780 1 742 +2.30%
FRO (FERRO) 36.50 59 781 +0.55%
FSG (FASING) 14.50 7 962 -0.68%
FTE (FORTE) 15.80 12 014 +1.94%
GIF (GAMFACTOR) 4.470 8 391 +1.59%
GKI (IMMOBILE) 5.14 100 060 +2.80%
GMT (GENOMTEC) 3.68 16 408 0.00%
GNS (NIEWIADOW) 14.50 369 545 0.00%
GOP (GAMEOPS) 11.15 1 126 +0.90%
GPP (GRUPRACUJ) 57.40 875 014 +4.36%
GPW 99.50 1 514 663 +0.10%
GRN (GRODNO) 15.30 172 828 -0.33%
GRX (GREENX) 2.828 297 072 +0.64%
GTC 2.46 11 095 -1.20%
GTN (GETIN) 0.3760 5 677 +1.90%
GVT (VIRTUS) 1.302 18 611 +0.31%
HDR (HYDROTOR) 9.50 382 -0.21%
HEL (HELIO) 56.20 5 111 +1.08%
HRP (HARPER) 5.16 72 +2.38%
HRS (HERKULES) 1.275 14 486 -4.85%
HUG (HUUUGE) 21.60 520 -0.46%
ICE (MEDINICE) 72.20 176 197 -0.14%
IFI (IFIRMA) 25.00 7 313 +0.20%
IMC (IMCOMPANY) 30.60 11 378 -0.97%
IMP (IMPERIO) 1.60 16 160 0.00%
IMS 2.41 8 258 -0.62%
INC 1.455 373 -3.00%
ING (INGBSK) 447.60 1 562 274 +1.40%
INK (INSTALKRK) 35.20 18 563 -1.12%
INL (INTROL) 8.30 225 -1.19%
INP (INPRO) 7.60 15 0.00%
IPE (IPOPEMA) 9.56 24 907 -0.21%
ITB (INTERBUD) 1.510 38 0.00%
IZO (IZOLACJA) 3.78 8 0.00%
IZS (IZOSTAL) 3.19 126 662 +1.59%
JRH 3.65 14 391 -1.08%
JSW 31.99 6 356 221 +1.56%
KCI 0.890 1 282 -1.98%
KGH (KGHM) 373.25 73 491 378 +1.98%
KGN (KOGENERA) 70.50 294 752 +1.00%
KMP (KOMPAP) 21.00 1 220 0.00%
KOM (KOMPUTRON) 5.88 1 519 0.00%
KPL (KINOPOL) 18.45 16 331 -0.81%
KRK (KRKA) 1114.00 4 460 +0.36%
KRU (KRUK) 443.60 3 208 937 +0.77%
KSG (KSGAGRO) 3.270 719 +0.62%
KTY (KETY) 1256.00 1 770 693 +1.21%
LBT (LIBET) 1.200 92 0.00%
LBW (LUBAWA) 12.52 2 739 532 +3.05%
LEN (LENA) 2.17 2 165 +0.46%
LES (LESS) 0.238 0 0.00%
LKD (LOKUM) 22.60 995 0.00%
LMU (LMCU) 28.30 40 373 +2.17%
LPP 20840.00 10 017 380 +0.68%
LRQ (LARQ) 2.64 6 638 -0.75%
LSI (LSISOFT) 53.60 1 446 +0.37%
LTX (LENTEX) 6.90 40 127 -1.15%
LWB (BOGDANKA) 24.70 1 175 973 -1.59%
MAB (MABION) 7.74 37 418 +0.26%
MAK (MAKARONPL) 25.45 3 717 -0.20%
MBK (MBANK) 1396.00 2 413 968 +1.86%
MBR (MOBRUK) 372.00 2 788 150 +2.62%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.30 30 423 +1.07%
MCR 15.30 3 547 +0.66%
MDG (MEDICALG) 29.30 1 343 116 +1.56%
MDI (MDIENERGIA) 2.28 42 945 -3.39%
MDV (MODIVO) 90.68 2 897 050 +1.12%
MEX (MEXPOLSKA) 3.47 11 199 -0.86%
MFO 31.40 28 522 -0.95%
MGT (MANGATA) 62.40 374 +0.32%
MIL (MILLENNIUM) 21.46 636 579 +1.51%
MIR (MIRACULUM) 0.570 6 0.00%
MLG (MLPGROUP) 117.50 2 924 0.00%
MLK (MILKILAND) 1.494 75 -0.27%
MLS (MLSYSTEM) 14.04 11 280 -1.40%
MNC (MENNICA) 41.00 20 289 +0.49%
MOC (MOLECURE) 6.14 37 814 +1.82%
MOL 59.45 142 562 -2.14%
MON (MONNARI) 5.36 2 144 -0.74%
MOV (MOVIEGAMES) 6.70 2 077 -0.30%
MQR (MULTIQURE) 3.140 175 827 +0.16%
MRB (MIRBUD) 12.82 315 073 +0.94%
MRC (MERCATOR) 60.00 406 621 -0.66%
MSP (MOSTALPLC) 13.05 1 122 +0.38%
MSW (MOSTALWAR) 3.38 16 411 +4.32%
MSZ (MOSTALZAB) 6.24 3 310 +1.30%
MUR (MURAPOL) 38.90 128 340 +1.30%
MVP (MARVIPOL) 8.20 11 698 -0.73%
MXC (MAXCOM) 5.72 57 +1.42%
MZA (MUZA) 8.80 897 0.00%
NCL (NOCTILUCA) 92.00 35 251 0.00%
NEU (NEUCA) 775.00 107 636 +2.24%
NNG (NANOGROUP) 2.42 1 727 +1.89%
NTC (NTCAPITAL) 0.636 76 0.00%
NTT (NTTSYSTEM) 16.30 38 979 +0.31%
NVA (PANOVA) 17.80 2 723 0.00%
NVG (NOVAVISGR) 0.677 2 672 0.00%
NWA (NWAI) 30.60 12 828 +1.32%
NWG (NEWAG) 92.00 269 165 +0.55%
ODL (ODLEWNIE) 18.50 75 148 +1.37%
OML (ONEMORE) 2.190 347 443 -4.78%
OND (ONDE) 9.09 32 280 -0.87%
ONO (ONESANO) 0.530 5 673 -1.85%
OPL (ORANGEPL) 14.365 919 730 -1.10%
OPM (OPTEAM) 5.40 18 747 -3.57%
OPN (OPONEO.PL) 106.20 74 993 -0.38%
OTM (OTMUCHOW) 4.82 2 415 +1.26%
OTS (OTLOG) 15.20 5 023 -1.94%
PAS (PASSUS) 131.00 107 725 -1.21%
PAT (PATENTUS) 2.28 4 075 -3.39%
PBX (PEKABEX) 8.68 63 268 +0.35%
PCE (POLICE) 7.40 1 561 0.00%
PCF (PCFGROUP) 3.830 24 840 +2.41%
PCO (PEPCO) 42.77 5 694 020 +0.87%
PCR (PCCROKITA) 66.90 90 957 +0.60%
PEN (PHOTON) 1.305 1 606 -2.97%
PEO (PEKAO) 258.00 59 754 492 +0.35%
PEP 54.60 36 835 +0.55%
PGE 10.905 31 309 942 +3.46%
PGM (PMPG) 2.00 2 0.00%
PGV (PGFGROUP) 0.595 111 653 -3.88%
PHN 9.28 16 258 +0.22%
PHR (PHARMENA) 3.11 1 773 -0.96%
PJP (PJPMAKRUM) 22.30 244 -1.76%
PKN (PKNORLEN) 151.00 29 494 680 -1.00%
PKO (PKOBP) 115.06 31 870 290 +1.36%
PLW (PLAYWAY) 244.50 48 634 -0.61%
PLZ (PLAZACNTR) 1.198 2 657 -1.16%
PPS (PEPEES) 0.770 2 0.00%
PRI (PRAGMAINK) 3.70 19 0.00%
PRM (PROCHEM) 21.40 107 -0.93%
PRT (PROTEKTOR) 1.120 4 875 +0.18%
PTG (POLTREG) 24.40 34 702 -2.40%
PTW (PTWP) 143.00 286 0.00%
PWX (POLWAX) 1.000 1 0.00%
PXM (POLIMEXMS) 7.810 637 070 -0.26%
PZU 73.18 27 399 010 +1.41%
QNA (QNATECHNO) 34.80 10 261 +3.88%
QRS (QUERCUS) 14.00 19 726 +1.01%
RBW (RAINBOW) 151.20 267 138 +0.27%
REX 13.14 11 551 -1.23%
RLP (RELPOL) 6.00 226 0.00%
RMK (REMAK) 10.30 72 0.00%
RNC (REINO) 1.40 3 0.00%
RND (RENDER) 72.00 864 0.00%
RNK (RANKPROGR) 4.82 1 400 -0.10%
ROB (ROBYG) 32.20 123 533 +1.74%
RPC (ROPCZYCE) 25.20 10 257 -2.70%
RVU (RYVU) 18.10 250 746 -1.63%
RWL (RAWLPLUG) 13.90 28 0.00%
S2B (SYN2BIO) 65.63 706 591 +4.17%
SAN (SANTANDER) 54.31 7 386 -0.11%
SCP (SCPFL) 139.00 9 065 -0.86%
SCW (SCANWAY) 267.00 289 084 0.00%
SEK (SEKO) 12.05 16 141 -0.41%
SEL (SELENAFM) 55.00 156 297 +1.85%
SFS (SFINKS) 0.410 451 -1.20%
SGN (SYGNITY) 89.10 531 565 +3.01%
SIM (SIMFABRIC) 1.436 20 030 -0.83%
SKA (SNIEZKA) 85.40 35 358 -0.93%
SKH (SKARBIEC) 39.30 33 192 -0.25%
SKL (SKYLINE) 1.50 524 +6.38%
SLV (SELVITA) 28.60 16 689 0.00%
SNK (SANOK) 22.90 29 822 +0.44%
SNT (SYNEKTIK) 335.60 5 846 835 -0.83%
SNW (SANWIL) 1.875 115 +0.27%
SNX (SUNEX) 3.505 5 906 -0.71%
SON (SONEL) 13.20 2 279 -1.49%
SPH (SOPHARMA) 7.90 9 082 +1.80%
SPR (SPYROSOFT) 427.00 30 854 +2.89%
STF (STALPROFI) 9.70 25 997 -0.82%
STP (STALPROD) 223.00 6 450 -0.45%
STX (STALEXP) 1.800 21 117 -0.55%
SVE (SNTVERSE) 3.050 4 084 -0.33%
SVRS (SILVAIR-REGS) 4.18 4 +4.50%
SWG (SECOGROUP) 36.00 597 0.00%
TAR (TARCZYNSKI) 121.50 244 -0.41%
TEN (TSGAMES) 106.50 681 802 +0.95%
TLX (TALEX) 18.20 182 0.00%
TOA (TOYA) 9.58 62 357 +0.31%
TOR (TORPOL) 68.90 82 510 +0.29%
TPE (TAURONPE) 8.674 12 862 070 +2.87%
TRN (TRANSPOL) 14.50 51 805 +1.05%
TSG (TESGAS) 1.760 14 474 +1.73%
TXT (TEXT) 49.78 844 209 +0.73%
UCG (UNICREDIT) 366.00 2 998 +0.77%
ULG (ULTGAMES) 13.65 41 +1.11%
ULM (ULMA) 52.50 53 +0.96%
UNI (UNIBEP) 13.88 20 831 -0.14%
UNT (UNIMOT) 182.00 576 177 +1.11%
URT (URTESTE) 43.70 2 582 0.00%
VGO (VIGOPHOTN) 489.00 22 428 +0.62%
VIN (VINDEXUS) 15.00 60 802 +0.67%
VOT (VOTUM) 43.75 26 895 -0.23%
VOX (VOXEL) 134.40 107 381 +0.15%
VRC (VERCOM) 131.80 222 300 +0.30%
VRG 5.56 6 509 +0.72%
VVD (VIVID) 0.603 1 234 -0.17%
WAS (WASKO) 5.80 11 281 0.00%
WIK (WIKANA) 9.80 284 0.00%
WLT (WIELTON) 5.30 7 239 -1.12%
WPL (WIRTUALNA) 64.40 89 633 +1.74%
WPR (WOODPCKR) 2.80 2 065 +1.82%
WTN (WITTCHEN) 13.38 94 795 -1.83%
WWL (WAWEL) 716.00 135 730 -1.92%
WXF (WARIMPEX) 2.17 4 338 -2.25%
XPL (XPLUS) 3.34 7 594 -0.30%
XTB 175.72 20 788 523 +1.43%
XTP (XTPL) 67.80 38 898 -2.73%
YAN (YANOSIK) 17.60 176 +0.57%
YRL (YARRL) 6.00 3 846 -0.66%
ZAB (ZABKA) 31.50 191 676 943 +0.70%
ZEP (ZEPAK) 18.02 15 329 0.00%
ZMT (ZAMET) 0.574 23 204 +0.70%
ZRE (ZREMB) 8.85 76 650 +0.68%
ZUE 11.60 5 715 0.00%
ZUK (STAPORKOW) 4.86 30 550 +0.41%