| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 291 | -1.26% |
| 11B (11BIT) | 149.60 787 855 | -2.22% |
| 1AT (ATAL) | 64.00 50 972 | -0.16% |
| 3RG (3RGAMES) | 0.796 198 596 | +7.57% |
| 4MS (4MASS) | 4.135 122 010 | -0.60% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 135.00 245 940 | -2.46% |
| ABS (ASSECOBS) | 94.80 78 702 | +0.21% |
| ACG (ACAUTOGAZ) | 21.30 12 219 | -0.47% |
| ACP (ASSECOPOL) | 195.70 10 326 197 | -0.38% |
| ACT (ACTION) | 36.00 196 674 | -0.14% |
| AGO (AGORA) | 8.94 520 736 | -1.54% |
| AGT (AGROTON) | 4.93 4 772 | -0.20% |
| ALE (ALLEGRO) | 34.355 97 079 971 | +0.01% |
| ALI (ALTUS) | 3.39 137 388 | +0.30% |
| ALL (AILLERON) | 16.80 63 268 | -1.06% |
| ALR (ALIOR) | 127.50 9 972 445 | +1.23% |
| AMB (AMBRA) | 18.26 85 377 | -0.76% |
| AMC (AMICA) | 52.00 231 518 | +0.19% |
| ANR (ANSWEAR) | 18.12 35 665 | -0.44% |
| APE (APSENERGY) | 4.29 28 721 | -3.81% |
| APN (APLISENS) | 18.50 4 751 | 0.00% |
| APR (AUTOPARTN) | 25.85 1 052 134 | +0.19% |
| APT (APATOR) | 25.65 104 707 | +0.79% |
| ARH (ARCHICOM) | 52.40 84 105 | -2.60% |
| ARL (ARLEN) | 24.85 2 566 616 | -14.31% |
| ART (ARTIFEX) | 21.20 35 165 | -1.17% |
| ASB (ASBIS) | 66.70 5 934 050 | -3.61% |
| ASE (ASSECOSEE) | 63.90 179 198 | 0.00% |
| ASM (ASMGROUP) | 0.233 42 063 | -1.27% |
| AST (ASTARTA) | 49.75 104 340 | +1.32% |
| ATC (ARCTIC) | 5.86 228 521 | +0.69% |
| ATD (ATENDE) | 3.01 14 341 | -1.31% |
| ATG (ATMGRUPA) | 4.27 62 510 | +0.23% |
| ATP (ATLANTAPL) | 17.80 1 442 | -1.11% |
| ATR (ATREM) | 58.80 104 473 | -0.84% |
| ATT (GRUPAAZOTY) | 24.04 5 928 610 | -0.91% |
| AWM (AIRWAY) | 0.2690 18 862 | -1.65% |
| BBD (BBIDEV) | 5.38 1 103 | -1.10% |
| BBT (BOOMBIT) | 6.08 714 572 | +3.75% |
| BCM (BETACOM) | 5.50 19 200 | +1.10% |
| BCS (BIGCHEESE) | 4.66 6 005 | -1.79% |
| BCX (BIOCELTIX) | 81.90 228 280 | -0.85% |
| BDX (BUDIMEX) | 700.40 10 171 350 | +0.40% |
| BFT (BENEFIT) | 4426.00 5 066 530 | -2.68% |
| BHW (HANDLOWY) | 124.20 1 754 425 | +0.98% |
| BIO (BIOTON) | 4.10 1 199 096 | -5.20% |
| BIP (BIOPLANET) | 33.40 2 004 | 0.00% |
| BLO (BLOOBER) | 24.85 730 868 | -4.97% |
| BMC (BUMECH) | 18.87 339 314 | -1.20% |
| BMX (BIOMAXIMA) | 10.92 39 491 | -0.36% |
| BNP (BNPPPL) | 143.00 116 880 | -0.56% |
| BOS | 10.14 31 100 | -0.59% |
| BOW (BOWIM) | 8.44 174 835 | -1.86% |
| BRS (BORYSZEW) | 4.945 252 430 | 0.00% |
| CAP (CAPITEA) | 0.448 135 402 | 0.00% |
| CAR (INTERCARS) | 825.00 2 844 747 | +0.61% |
| CAV (CAVATINA) | 13.60 340 | +0.74% |
| CBF (CYBERFLKS) | 200.20 1 981 604 | -2.05% |
| CDL (CDRL) | 8.85 3 548 | -1.67% |
| CDR (CDPROJEKT) | 238.30 271 126 595 | -5.44% |
| CEZ | 222.00 18 001 | -0.80% |
| CIG (CIGAMES) | 2.915 1 437 067 | -2.83% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 73.60 82 324 | -3.16% |
| CLE (COALENERG) | 1.966 18 932 | +0.05% |
| CLN (CLNPHARMA) | 21.15 52 913 | +0.24% |
| CMP (COMP) | 64.80 320 075 | +2.05% |
| COG (COGNOR) | 6.12 2 802 056 | -0.08% |
| CPD (CELTIC) | 1.400 2 627 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.10 10 743 | -5.56% |
| CPR (COMPREMUM) | 1.200 235 431 | +6.19% |
| CPS (CYFRPLSAT) | 16.410 6 939 093 | -0.82% |
| CRI (CREOTECH) | 978.00 9 876 998 | -0.20% |
| CRJ (CREEPYJAR) | 516.00 550 848 | -2.64% |
| CRM (CORMAY) | 0.548 1 583 | +1.11% |
| CRQ (CRQUANTUM) | 396.15 8 424 936 | -1.46% |
| CSR (CASPAR) | 5.10 10 | +2.82% |
| CTX (CAPTORTX) | 77.10 32 501 | -1.15% |
| DAD (DADELO) | 74.00 156 464 | -0.27% |
| DAT (DATAWALK) | 128.00 955 423 | 0.00% |
| DBE (DBENERGY) | 8.70 270 | 0.00% |
| DCR (DECORA) | 73.40 16 379 | 0.00% |
| DEK (DEKPOL) | 72.00 80 390 | 0.00% |
| DEL (DELKO) | 6.06 9 980 | -0.82% |
| DGA | 26.30 4 471 | -2.23% |
| DGE (DRAGOENT) | 18.35 7 732 | -2.13% |
| DIA (DIAG) | 162.20 2 390 279 | -0.55% |
| DIG (DIGITANET) | 195.20 511 819 | -2.98% |
| DNP (DINOPL) | 31.91 26 165 333 | +0.50% |
| DOM (DOMDEV) | 261.00 183 822 | -0.38% |
| DTR (DIGITREE) | 10.40 6 781 | 0.00% |
| DVL (DEVELIA) | 10.74 154 491 | -0.37% |
| EAH (ESOTIQ) | 32.10 96 | 0.00% |
| EAT (AMREST) | 10.62 158 887 | +1.14% |
| EBP (ERSTEPL) | 618.00 11 471 308 | +0.78% |
| ECB (ECBSA) | 23.20 26 683 | -1.07% |
| ECH (ECHO) | 5.03 140 205 | +0.60% |
| EKP (ELKOP) | 1.770 3 960 | 0.00% |
| ELT (ELEKTROTI) | 57.40 2 771 119 | -3.20% |
| ENA (ENEA) | 21.52 3 981 440 | -0.37% |
| ENE (ENELMED) | 19.00 2 073 | -1.04% |
| ENI (ENERGOINS) | 2.190 16 390 | +1.86% |
| ENT (ENTER) | 53.80 154 717 | +0.56% |
| EQU (EQUNICO) | 1.150 8 032 | -0.43% |
| ERB (ERBUD) | 25.50 16 103 | 0.00% |
| ERG | 40.00 4 840 | 0.00% |
| ETL (EUROTEL) | 28.50 374 836 | +1.79% |
| EUR (EUROCASH) | 5.435 272 261 | -0.82% |
| FAB (FABRITY) | 27.60 72 100 | +0.73% |
| FEE (FEERUM) | 15.00 1 299 | -1.96% |
| FHB (FOODHUB) | 2.15 903 | -2.27% |
| FON | 1.650 1 292 | 0.00% |
| FRO (FERRO) | 32.00 276 044 | +0.31% |
| FSG (FASING) | 14.70 2 032 | -2.00% |
| FTE (FORTE) | 19.25 180 729 | -1.79% |
| GIF (GAMFACTOR) | 5.15 12 122 | -2.46% |
| GKI (IMMOBILE) | 4.96 116 349 | +2.48% |
| GMT (GENOMTEC) | 5.28 225 827 | +1.34% |
| GNS (NIEWIADOW) | 14.30 2 154 806 | +0.70% |
| GOP (GAMEOPS) | 14.50 18 594 | +1.05% |
| GPP (GRUPRACUJ) | 45.40 1 390 717 | +2.02% |
| GPW | 80.50 3 604 916 | -0.31% |
| GRN (GRODNO) | 17.75 65 491 | -1.39% |
| GRX (GREENX) | 2.348 322 348 | -0.09% |
| GTC | 2.50 1 927 | 0.00% |
| GTN (GETIN) | 0.500 51 489 | -1.38% |
| GVT (VIRTUS) | 1.484 29 598 | -1.07% |
| HDR (HYDROTOR) | 14.00 3 416 | 0.00% |
| HEL (HELIO) | 56.20 15 258 | -1.40% |
| HRP (HARPER) | 5.10 21 917 | 0.00% |
| HRS (HERKULES) | 1.425 34 887 | +6.34% |
| HUG (HUUUGE) | 22.85 465 851 | +5.30% |
| ICE (MEDINICE) | 74.70 1 212 952 | -2.61% |
| IFI (IFIRMA) | 27.15 157 395 | +0.56% |
| IMC (IMCOMPANY) | 40.00 96 431 | -2.44% |
| IMP (IMPERIO) | 1.70 20 | +0.59% |
| IMS | 2.10 38 510 | +0.48% |
| INC | 1.555 38 542 | -2.81% |
| ING (INGBSK) | 431.80 2 811 944 | +2.32% |
| INK (INSTALKRK) | 37.30 4 740 | +0.27% |
| INL (INTROL) | 7.60 21 466 | -0.52% |
| INP (INPRO) | 7.55 333 | -1.95% |
| IPE (IPOPEMA) | 7.44 28 350 | -0.27% |
| ITB (INTERBUD) | 1.850 1 868 | +7.56% |
| IZO (IZOLACJA) | 3.61 1 192 | -3.99% |
| IZS (IZOSTAL) | 3.10 17 505 | -1.27% |
| JRH | 4.85 389 505 | -2.41% |
| JSW | 27.61 11 031 819 | -3.39% |
| KCI | 0.936 12 817 | +1.30% |
| KGH (KGHM) | 335.20 91 140 698 | +0.15% |
| KGN (KOGENERA) | 79.30 559 157 | -1.49% |
| KMP (KOMPAP) | 20.00 40 | 0.00% |
| KOM (KOMPUTRON) | 5.93 3 676 | -0.84% |
| KPD (KPPD) | 20.00 20 | 0.00% |
| KPL (KINOPOL) | 20.00 134 640 | 0.00% |
| KRK (KRKA) | 1092.00 16 354 | +1.68% |
| KRU (KRUK) | 433.80 11 350 972 | +0.74% |
| KSG (KSGAGRO) | 3.760 8 918 | +3.01% |
| KTY (KETY) | 1212.00 4 979 547 | +1.08% |
| LBT (LIBET) | 1.335 200 | -0.37% |
| LBW (LUBAWA) | 9.090 1 438 508 | -1.36% |
| LEN (LENA) | 2.30 6 878 | +1.32% |
| LES (LESS) | 0.236 15 735 | -0.42% |
| LKD (LOKUM) | 24.60 6 004 | +0.82% |
| LPP | 22040.00 34 458 840 | +0.09% |
| LRQ (LARQ) | 1.96 13 574 | -3.92% |
| LTX (LENTEX) | 7.26 24 639 | +4.01% |
| LWB (BOGDANKA) | 21.50 1 301 132 | -2.27% |
| MAB (MABION) | 7.70 566 737 | +6.06% |
| MAK (MAKARONPL) | 21.95 33 220 | +0.46% |
| MBK (MBANK) | 1249.50 9 572 735 | +1.38% |
| MBR (MOBRUK) | 364.50 590 488 | -1.09% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 118 938 | 0.00% |
| MCR | 15.15 5 224 | -0.33% |
| MDG (MEDICALG) | 28.00 930 879 | -3.11% |
| MDI (MDIENERGIA) | 2.83 562 734 | -3.74% |
| MDV (MODIVO) | 80.60 13 106 679 | +0.80% |
| MEX (MEXPOLSKA) | 3.65 44 119 | +0.83% |
| MFO | 32.70 20 887 | +0.31% |
| MGT (MANGATA) | 71.20 24 711 | +0.28% |
| MIL (MILLENNIUM) | 20.120 3 167 130 | +1.87% |
| MIR (MIRACULUM) | 0.596 60 | +0.68% |
| MLG (MLPGROUP) | 108.00 69 832 | -2.26% |
| MLK (MILKILAND) | 1.652 52 216 | -2.13% |
| MLS (MLSYSTEM) | 14.96 38 876 | -0.53% |
| MNC (MENNICA) | 44.70 95 046 | +2.05% |
| MOC (MOLECURE) | 5.63 70 451 | +2.36% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 45.74 33 496 | +0.35% |
| MON (MONNARI) | 5.90 50 219 | -1.01% |
| MOV (MOVIEGAMES) | 7.70 51 385 | -3.51% |
| MRB (MIRBUD) | 11.31 619 751 | -0.62% |
| MRC (MERCATOR) | 57.50 1 280 430 | -3.36% |
| MSP (MOSTALPLC) | 12.75 3 588 | -0.78% |
| MSW (MOSTALWAR) | 3.88 22 960 | 0.00% |
| MSZ (MOSTALZAB) | 6.16 110 570 | +0.33% |
| MUR (MURAPOL) | 41.60 248 858 | -0.95% |
| MVP (MARVIPOL) | 8.72 74 909 | -0.91% |
| MZA (MUZA) | 9.35 18 180 | -3.11% |
| NCL (NOCTILUCA) | 101.80 625 944 | -0.20% |
| NEU (NEUCA) | 747.00 476 646 | -0.40% |
| NNG (NANOGROUP) | 2.33 89 303 | 0.00% |
| NTC (NTCAPITAL) | 0.582 4 976 | -4.90% |
| NTT (NTTSYSTEM) | 12.40 204 990 | -3.13% |
| NVA (PANOVA) | 15.40 67 721 | -3.45% |
| NVG (NOVAVISGR) | 0.697 9 338 | +2.65% |
| NWG (NEWAG) | 110.60 620 640 | -0.18% |
| ODL (ODLEWNIE) | 17.80 281 424 | 0.00% |
| OML (ONEMORE) | 2.720 125 274 | -1.81% |
| OND (ONDE) | 8.65 91 856 | +0.93% |
| ONO (ONESANO) | 0.654 15 | +3.48% |
| OPL (ORANGEPL) | 16.090 4 993 862 | -0.03% |
| OPM (OPTEAM) | 8.20 125 013 | +1.23% |
| OPN (OPONEO.PL) | 90.90 1 353 456 | -0.22% |
| OTM (OTMUCHOW) | 5.30 5 | 0.00% |
| OTS (OTLOG) | 13.14 31 870 | -2.52% |
| PAS (PASSUS) | 121.60 731 975 | -0.82% |
| PAT (PATENTUS) | 2.67 9 697 | -1.11% |
| PBX (PEKABEX) | 9.15 49 876 | -2.24% |
| PCE (POLICE) | 7.96 15 863 | +1.53% |
| PCF (PCFGROUP) | 3.535 27 260 | -2.08% |
| PCO (PEPCO) | 33.80 14 843 938 | +2.21% |
| PCR (PCCROKITA) | 68.80 40 021 | -0.72% |
| PEN (PHOTON) | 1.390 59 687 | -2.11% |
| PEO (PEKAO) | 244.70 29 142 495 | +0.91% |
| PEP | 50.30 77 482 | -1.37% |
| PGE | 10.640 14 799 821 | -0.84% |
| PGM (PMPG) | 2.00 2 000 | +0.50% |
| PGV (PGFGROUP) | 0.581 481 | +1.93% |
| PHN | 9.58 16 182 | +0.42% |
| PHR (PHARMENA) | 3.30 3 326 | +0.30% |
| PJP (PJPMAKRUM) | 17.25 17 | 0.00% |
| PKN (PKNORLEN) | 140.38 103 336 277 | -0.79% |
| PKO (PKOBP) | 105.04 45 934 319 | +0.81% |
| PLW (PLAYWAY) | 250.00 876 318 | +2.88% |
| PLZ (PLAZACNTR) | 1.520 22 513 | 0.00% |
| PPS (PEPEES) | 0.834 130 | -0.24% |
| PRM (PROCHEM) | 24.10 48 | 0.00% |
| PRT (PROTEKTOR) | 1.228 16 954 | -1.29% |
| PTG (POLTREG) | 18.90 83 147 | -0.53% |
| PTW (PTWP) | 128.00 2 816 | -0.78% |
| PUR (PURE) | 1.850 74 842 | -2.63% |
| PWX (POLWAX) | 0.974 774 | 0.00% |
| PXM (POLIMEXMS) | 8.000 3 073 675 | +0.06% |
| PZU | 65.02 30 830 301 | +0.62% |
| QNA (QNATECHNO) | 46.30 54 402 | -1.49% |
| QRS (QUERCUS) | 12.42 163 768 | -0.64% |
| RBW (RAINBOW) | 141.50 3 322 273 | +0.86% |
| RLP (RELPOL) | 5.70 10 123 | +1.06% |
| RMK (REMAK) | 10.35 124 | 0.00% |
| RND (RENDER) | 75.60 10 307 | -2.07% |
| RNK (RANKPROGR) | 4.56 8 195 | -1.94% |
| RPC (ROPCZYCE) | 24.80 8 122 | +0.40% |
| RVU (RYVU) | 17.00 1 423 858 | -2.07% |
| RWL (RAWLPLUG) | 14.00 14 183 | -1.41% |
| S2B (SYN2BIO) | 34.90 887 520 | -2.30% |
| SAN (SANTANDER) | 46.08 71 485 | +1.23% |
| SCP (SCPFL) | 117.80 213 130 | +0.51% |
| SCW (SCANWAY) | 358.00 5 493 776 | -4.28% |
| SEK (SEKO) | 11.45 34 276 | 0.00% |
| SEL (SELENAFM) | 48.80 31 213 | +0.41% |
| SFS (SFINKS) | 0.474 29 257 | -1.86% |
| SGN (SYGNITY) | 74.50 224 722 | -0.67% |
| SHO (SHOPER) | 44.30 3 463 226 | -0.45% |
| SIM (SIMFABRIC) | 1.534 600 | -0.39% |
| SKA (SNIEZKA) | 94.00 289 486 | +2.17% |
| SKH (SKARBIEC) | 33.70 171 362 | +2.12% |
| SKL (SKYLINE) | 1.68 9 210 | 0.00% |
| SLV (SELVITA) | 29.95 1 262 862 | -2.76% |
| SNK (SANOK) | 21.50 3 655 | 0.00% |
| SNT (SYNEKTIK) | 274.20 5 924 938 | -1.65% |
| SNW (SANWIL) | 1.320 8 766 | 0.00% |
| SNX (SUNEX) | 2.805 14 065 | +0.18% |
| SON (SONEL) | 14.75 10 207 | -1.01% |
| SPR (SPYROSOFT) | 420.00 126 874 | -4.33% |
| STF (STALPROFI) | 9.40 33 401 | -0.42% |
| STP (STALPROD) | 241.00 63 869 | -1.23% |
| STX (STALEXP) | 3.160 445 058 | -0.16% |
| SVE (SNTVERSE) | 2.950 248 869 | +0.68% |
| SVRS (SILVAIR-REGS) | 4.30 13 278 | 0.00% |
| SWG (SECOGROUP) | 36.60 1 092 | +0.55% |
| TAR (TARCZYNSKI) | 119.50 1 337 | -0.42% |
| TEN (TSGAMES) | 89.35 2 616 339 | -2.77% |
| TLX (TALEX) | 18.80 28 617 | 0.00% |
| TOA (TOYA) | 8.71 372 222 | -0.91% |
| TOR (TORPOL) | 69.30 265 555 | -1.00% |
| TPE (TAURONPE) | 9.550 15 369 600 | -1.51% |
| TRN (TRANSPOL) | 15.00 1 510 027 | -36.97% |
| TSG (TESGAS) | 1.945 4 | 0.00% |
| TXT (TEXT) | 42.30 1 369 429 | -1.67% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.60 18 202 | -1.35% |
| ULM (ULMA) | 60.00 59 716 | -6.25% |
| UNF (UNFOLD) | 1.11 11 | 0.00% |
| UNI (UNIBEP) | 14.06 42 536 | -0.85% |
| UNT (UNIMOT) | 159.40 510 375 | -2.21% |
| URT (URTESTE) | 43.10 429 | +0.23% |
| VGO (VIGOPHOTN) | 580.00 865 014 | -5.23% |
| VIN (VINDEXUS) | 14.20 4 789 | +0.35% |
| VOT (VOTUM) | 45.95 415 714 | -1.92% |
| VOX (VOXEL) | 94.40 904 603 | -2.78% |
| VRC (VERCOM) | 131.00 614 550 | -2.09% |
| VRG | 5.54 919 345 | -1.07% |
| VVD (VIVID) | 0.636 210 | -0.31% |
| WAS (WASKO) | 6.20 469 450 | -1.59% |
| WIK (WIKANA) | 7.95 2 584 | -0.62% |
| WLT (WIELTON) | 5.69 52 056 | -0.18% |
| WPL (WIRTUALNA) | 58.60 479 436 | +0.17% |
| WPR (WOODPCKR) | 2.93 11 359 | +0.69% |
| WTN (WITTCHEN) | 15.92 70 261 | -0.38% |
| WWL (WAWEL) | 796.00 162 346 | -0.25% |
| WXF (WARIMPEX) | 2.29 2 517 | -0.87% |
| XPL (XPLUS) | 3.00 161 764 | +7.91% |
| XTB | 101.28 85 142 488 | -6.95% |
| XTP (XTPL) | 59.80 273 998 | +1.87% |
| YAN (YANOSIK) | 14.60 3 512 | -1.35% |
| YRL (YARRL) | 6.38 24 523 | -1.85% |
| ZAB (ZABKA) | 25.12 32 465 338 | +0.48% |
| ZEP (ZEPAK) | 18.80 68 957 | 0.00% |
| ZMT (ZAMET) | 0.866 16 098 | +0.93% |
| ZRE (ZREMB) | 9.20 72 148 | -0.33% |
| ZUE | 12.80 43 947 | +1.59% |
| ZUK (STAPORKOW) | 4.70 10 894 | -1.26% |