| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 793 | -1.26% |
| 11B (11BIT) | 149.00 219 421 | 0.00% |
| 1AT (ATAL) | 65.30 168 934 | +0.77% |
| 3RG (3RGAMES) | 0.740 118 072 | -2.89% |
| 4MS (4MASS) | 4.425 187 241 | +3.87% |
| AAT (ALTA) | 1.555 61 880 | -2.81% |
| ABE (ABPL) | 135.00 265 344 | +0.45% |
| ABS (ASSECOBS) | 94.40 321 934 | +0.64% |
| ACG (ACAUTOGAZ) | 20.90 5 565 | -0.48% |
| ACP (ASSECOPOL) | 192.10 9 403 987 | -2.36% |
| ACT (ACTION) | 35.90 213 932 | 0.00% |
| AGO (AGORA) | 8.82 74 594 | +1.38% |
| AGT (AGROTON) | 4.97 11 064 | -0.20% |
| ALE (ALLEGRO) | 34.570 39 524 357 | -0.56% |
| ALI (ALTUS) | 3.25 25 982 | -5.52% |
| ALL (AILLERON) | 16.52 25 992 | +1.60% |
| ALR (ALIOR) | 126.90 4 758 034 | +0.79% |
| AMB (AMBRA) | 18.24 62 509 | -1.41% |
| AMC (AMICA) | 53.10 329 202 | +0.38% |
| ANR (ANSWEAR) | 18.42 315 733 | +2.79% |
| APE (APSENERGY) | 4.89 378 842 | +14.52% |
| APN (APLISENS) | 18.50 238 | 0.00% |
| APR (AUTOPARTN) | 26.20 1 314 157 | 0.00% |
| APT (APATOR) | 25.80 144 101 | -0.58% |
| ARH (ARCHICOM) | 52.40 208 609 | +0.38% |
| ARL (ARLEN) | 25.80 318 901 | +2.58% |
| ART (ARTIFEX) | 21.25 214 766 | -2.52% |
| ASB (ASBIS) | 74.55 15 522 051 | +2.12% |
| ASE (ASSECOSEE) | 63.80 118 682 | +2.24% |
| ASM (ASMGROUP) | 0.220 14 543 | -0.45% |
| AST (ASTARTA) | 47.40 155 454 | 0.00% |
| ATC (ARCTIC) | 5.87 98 696 | -0.84% |
| ATD (ATENDE) | 3.67 1 578 551 | +19.16% |
| ATG (ATMGRUPA) | 3.93 320 259 | -2.24% |
| ATP (ATLANTAPL) | 17.50 6 109 | -2.78% |
| ATR (ATREM) | 58.30 507 015 | -0.17% |
| ATT (GRUPAAZOTY) | 22.66 3 226 106 | -1.65% |
| AWM (AIRWAY) | 0.2785 20 524 | +1.09% |
| BBD (BBIDEV) | 5.40 3 164 | 0.00% |
| BBT (BOOMBIT) | 5.94 29 923 | -0.67% |
| BCM (BETACOM) | 5.36 6 438 | -0.74% |
| BCS (BIGCHEESE) | 4.70 15 209 | -0.42% |
| BCX (BIOCELTIX) | 85.00 371 046 | +3.53% |
| BDX (BUDIMEX) | 699.00 7 721 101 | -0.06% |
| BFT (BENEFIT) | 4388.00 3 611 086 | -0.50% |
| BHW (HANDLOWY) | 124.20 1 754 289 | -1.43% |
| BIO (BIOTON) | 4.09 639 712 | -2.15% |
| BIP (BIOPLANET) | 33.40 11 508 | +4.37% |
| BLO (BLOOBER) | 25.80 209 605 | -0.39% |
| BMC (BUMECH) | 19.70 2 687 414 | +5.80% |
| BMX (BIOMAXIMA) | 10.40 94 482 | -3.35% |
| BNP (BNPPPL) | 143.20 26 868 694 | -0.83% |
| BOS | 10.02 75 909 | 0.00% |
| BOW (BOWIM) | 8.74 260 171 | +1.16% |
| BRS (BORYSZEW) | 4.850 442 840 | +1.04% |
| CAP (CAPITEA) | 0.430 125 033 | -6.52% |
| CAR (INTERCARS) | 819.00 1 178 149 | -0.12% |
| CAV (CAVATINA) | 12.85 12 871 | -2.65% |
| CBF (CYBERFLKS) | 202.40 1 893 076 | +1.61% |
| CDL (CDRL) | 8.60 18 934 | -2.82% |
| CDR (CDPROJEKT) | 231.00 64 207 832 | -0.69% |
| CEZ | 220.40 33 147 | +1.10% |
| CIG (CIGAMES) | 2.895 435 304 | -2.20% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.00 42 553 | -0.28% |
| CLE (COALENERG) | 1.830 62 188 | -1.82% |
| CLN (CLNPHARMA) | 20.45 193 351 | -0.24% |
| CMP (COMP) | 94.20 7 039 126 | +19.24% |
| COG (COGNOR) | 6.36 5 957 162 | -1.70% |
| CPD (CELTIC) | 1.370 150 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPR (COMPREMUM) | 1.205 87 364 | +1.26% |
| CPS (CYFRPLSAT) | 15.720 9 391 301 | -2.78% |
| CRI (CREOTECH) | 1022.00 23 854 321 | -1.54% |
| CRJ (CREEPYJAR) | 508.00 481 022 | -1.55% |
| CRM (CORMAY) | 0.538 18 469 | -4.95% |
| CRQ (CRQUANTUM) | 426.95 18 051 258 | -5.96% |
| CSR (CASPAR) | 5.05 22 215 | -1.94% |
| CTX (CAPTORTX) | 74.90 520 941 | -3.97% |
| DAD (DADELO) | 72.90 173 306 | -1.22% |
| DAT (DATAWALK) | 131.40 1 645 579 | +1.08% |
| DBE (DBENERGY) | 8.90 1 779 | +0.45% |
| DCR (DECORA) | 72.50 61 466 | 0.00% |
| DEK (DEKPOL) | 67.80 114 967 | -1.17% |
| DEL (DELKO) | 5.99 6 333 | 0.00% |
| DGA | 26.30 57 903 | +0.38% |
| DGE (DRAGOENT) | 18.50 570 | -0.80% |
| DIA (DIAG) | 175.10 6 141 437 | +0.92% |
| DIG (DIGITANET) | 208.60 1 297 164 | -2.43% |
| DNP (DINOPL) | 30.30 23 553 728 | -1.62% |
| DOM (DOMDEV) | 257.00 710 547 | 0.00% |
| DTR (DIGITREE) | 11.20 3 662 | 0.00% |
| DVL (DEVELIA) | 10.98 2 390 612 | +0.92% |
| EAH (ESOTIQ) | 29.40 70 445 | -1.01% |
| EAT (AMREST) | 10.34 368 365 | -0.19% |
| EBP (ERSTEPL) | 613.00 6 281 150 | -0.10% |
| ECB (ECBSA) | 22.45 70 171 | -0.22% |
| ECH (ECHO) | 5.20 9 960 763 | -0.38% |
| EKP (ELKOP) | 1.720 11 761 | -2.82% |
| ELT (ELEKTROTI) | 59.20 346 251 | -1.00% |
| ENA (ENEA) | 20.78 3 643 699 | -1.33% |
| ENE (ENELMED) | 19.40 2 895 | +1.57% |
| ENI (ENERGOINS) | 2.140 3 386 | -1.83% |
| ENT (ENTER) | 53.50 360 883 | +0.56% |
| EQU (EQUNICO) | 1.160 1 | 0.00% |
| ERB (ERBUD) | 24.85 42 991 | -2.17% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 29.45 193 136 | +3.15% |
| EUR (EUROCASH) | 5.305 314 653 | +0.09% |
| FAB (FABRITY) | 28.50 10 682 | +1.79% |
| FEE (FEERUM) | 16.30 12 890 | -4.12% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FON | 1.700 1 190 | +2.72% |
| FRO (FERRO) | 31.90 319 087 | -0.31% |
| FSG (FASING) | 15.00 300 | -1.32% |
| FTE (FORTE) | 18.80 82 777 | -1.57% |
| GIF (GAMFACTOR) | 5.11 6 195 | +1.79% |
| GKI (IMMOBILE) | 4.69 258 925 | -4.29% |
| GMT (GENOMTEC) | 5.19 93 736 | +3.80% |
| GNS (NIEWIADOW) | 14.00 3 366 384 | -1.41% |
| GOP (GAMEOPS) | 14.75 44 581 | +2.43% |
| GPP (GRUPRACUJ) | 46.05 613 159 | -1.81% |
| GPW | 81.35 3 155 924 | -0.43% |
| GRN (GRODNO) | 18.25 309 540 | -0.82% |
| GRX (GREENX) | 2.440 1 189 738 | -0.81% |
| GTC | 2.49 5 129 | -0.40% |
| GTN (GETIN) | 0.505 51 065 | +1.00% |
| GVT (VIRTUS) | 1.432 136 530 | -5.54% |
| HDR (HYDROTOR) | 13.65 55 | 0.00% |
| HEL (HELIO) | 54.00 15 977 | 0.00% |
| HRP (HARPER) | 4.94 166 495 | -4.26% |
| HRS (HERKULES) | 1.345 8 747 | -2.54% |
| HUG (HUUUGE) | 21.65 530 481 | -1.81% |
| ICE (MEDINICE) | 75.00 2 062 140 | +4.02% |
| IFI (IFIRMA) | 26.95 58 349 | 0.00% |
| IMC (IMCOMPANY) | 41.50 223 408 | +1.47% |
| IMP (IMPERIO) | 1.65 3 | -2.94% |
| IMS | 2.18 24 055 | +1.87% |
| INC | 1.615 35 823 | +0.31% |
| ING (INGBSK) | 432.40 1 397 161 | -1.50% |
| INK (INSTALKRK) | 37.30 47 222 | -0.27% |
| INL (INTROL) | 7.48 50 680 | -2.86% |
| INP (INPRO) | 7.70 1 963 | 0.00% |
| IPE (IPOPEMA) | 7.30 41 796 | -1.35% |
| ITB (INTERBUD) | 1.740 20 105 | -3.87% |
| IZO (IZOLACJA) | 3.60 814 | 0.00% |
| IZS (IZOSTAL) | 3.13 37 721 | +0.64% |
| JRH | 5.06 95 313 | -2.32% |
| JSW | 27.80 7 929 964 | -0.79% |
| KCI | 0.924 2 533 | +1.09% |
| KGH (KGHM) | 357.35 87 699 021 | +2.23% |
| KGN (KOGENERA) | 78.70 172 814 | -1.99% |
| KMP (KOMPAP) | 19.60 294 | -1.01% |
| KOM (KOMPUTRON) | 5.84 8 272 | -2.01% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.65 65 347 | -0.25% |
| KRK (KRKA) | 1084.00 30 310 | +0.18% |
| KRU (KRUK) | 405.50 19 233 509 | -1.10% |
| KSG (KSGAGRO) | 3.640 16 466 | -1.62% |
| KTY (KETY) | 1208.00 2 853 146 | 0.00% |
| LBT (LIBET) | 1.415 10 158 | +4.43% |
| LBW (LUBAWA) | 11.590 50 929 648 | +26.67% |
| LEN (LENA) | 2.33 89 007 | 0.00% |
| LES (LESS) | 0.251 21 401 | -4.92% |
| LKD (LOKUM) | 25.00 3 496 | +0.81% |
| LPP | 22100.00 20 028 860 | -2.13% |
| LRQ (LARQ) | 2.12 7 289 | +4.95% |
| LTX (LENTEX) | 7.24 6 127 | +0.56% |
| LWB (BOGDANKA) | 21.00 1 188 832 | -0.47% |
| MAB (MABION) | 7.28 178 247 | -2.41% |
| MAK (MAKARONPL) | 21.35 24 010 | -1.16% |
| MBK (MBANK) | 1287.50 8 675 437 | +0.59% |
| MBR (MOBRUK) | 361.50 483 280 | +0.98% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 96 115 | +1.77% |
| MCR | 15.10 30 002 | -0.66% |
| MDG (MEDICALG) | 28.00 771 645 | -2.10% |
| MDI (MDIENERGIA) | 2.40 1 104 053 | -12.73% |
| MDV (MODIVO) | 78.48 11 067 408 | -1.41% |
| MEX (MEXPOLSKA) | 3.63 6 156 | -3.97% |
| MFO | 31.30 19 558 | -1.57% |
| MGT (MANGATA) | 71.60 20 442 | -0.28% |
| MIL (MILLENNIUM) | 19.620 7 611 345 | -1.18% |
| MIR (MIRACULUM) | 0.576 23 987 | -4.00% |
| MLG (MLPGROUP) | 114.00 121 037 | +3.64% |
| MLK (MILKILAND) | 1.650 91 146 | -1.43% |
| MLS (MLSYSTEM) | 15.00 35 864 | +0.27% |
| MNC (MENNICA) | 42.60 29 259 | -0.93% |
| MOC (MOLECURE) | 6.04 641 020 | +7.47% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.50 115 437 | +0.74% |
| MON (MONNARI) | 5.78 233 884 | -3.02% |
| MOV (MOVIEGAMES) | 7.68 864 | -1.29% |
| MRB (MIRBUD) | 10.78 1 584 008 | -3.75% |
| MRC (MERCATOR) | 55.90 559 831 | -3.62% |
| MSP (MOSTALPLC) | 12.50 59 073 | -4.58% |
| MSW (MOSTALWAR) | 3.85 29 422 | -2.04% |
| MSZ (MOSTALZAB) | 6.60 276 501 | -0.45% |
| MUR (MURAPOL) | 41.55 400 641 | +0.73% |
| MVP (MARVIPOL) | 8.68 30 542 | -1.81% |
| MZA (MUZA) | 9.35 5 928 | 0.00% |
| NCL (NOCTILUCA) | 100.60 310 378 | +0.70% |
| NEU (NEUCA) | 735.00 403 212 | -0.14% |
| NNG (NANOGROUP) | 2.30 44 859 | -0.43% |
| NTC (NTCAPITAL) | 0.594 527 | -2.62% |
| NTT (NTTSYSTEM) | 13.20 439 023 | +3.53% |
| NVA (PANOVA) | 15.85 53 762 | +0.63% |
| NVG (NOVAVISGR) | 0.665 20 118 | -4.73% |
| NWG (NEWAG) | 103.60 4 110 046 | -6.67% |
| ODL (ODLEWNIE) | 19.80 674 611 | +6.17% |
| OML (ONEMORE) | 2.660 351 197 | -3.27% |
| OND (ONDE) | 8.40 62 968 | -1.75% |
| ONO (ONESANO) | 0.632 7 709 | 0.00% |
| OPL (ORANGEPL) | 15.995 4 519 075 | -1.57% |
| OPM (OPTEAM) | 6.55 115 628 | -7.09% |
| OPN (OPONEO.PL) | 96.80 1 143 905 | -2.62% |
| OTM (OTMUCHOW) | 5.36 7 771 | -2.19% |
| OTS (OTLOG) | 13.68 160 121 | +3.48% |
| PAS (PASSUS) | 121.00 251 131 | +1.34% |
| PAT (PATENTUS) | 2.75 12 929 | +3.77% |
| PBX (PEKABEX) | 9.25 338 176 | 0.00% |
| PCE (POLICE) | 7.78 99 035 | -0.51% |
| PCF (PCFGROUP) | 3.460 112 955 | -5.21% |
| PCO (PEPCO) | 33.56 8 257 459 | -0.09% |
| PCR (PCCROKITA) | 69.20 119 638 | -0.14% |
| PEN (PHOTON) | 1.600 40 577 | +2.89% |
| PEO (PEKAO) | 238.10 49 943 636 | -1.57% |
| PEP | 51.20 119 234 | +0.79% |
| PGE | 10.540 5 609 663 | -0.38% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.573 42 454 | +8.11% |
| PHN | 9.28 304 199 | -2.32% |
| PHR (PHARMENA) | 3.25 2 435 | +1.25% |
| PJP (PJPMAKRUM) | 18.20 1 219 | 0.00% |
| PKN (PKNORLEN) | 144.34 57 253 364 | +1.82% |
| PKO (PKOBP) | 101.66 58 737 268 | -1.30% |
| PLW (PLAYWAY) | 250.00 1 150 159 | +2.04% |
| PLZ (PLAZACNTR) | 1.400 8 252 | -3.85% |
| PPS (PEPEES) | 0.828 63 | -2.36% |
| PRM (PROCHEM) | 24.10 894 | 0.00% |
| PRT (PROTEKTOR) | 1.320 325 936 | +3.45% |
| PTG (POLTREG) | 18.60 79 899 | -1.59% |
| PTW (PTWP) | 127.00 14 276 | -0.39% |
| PUR (PURE) | 1.824 83 815 | -1.72% |
| PWX (POLWAX) | 0.974 10 000 | -2.60% |
| PXM (POLIMEXMS) | 7.640 4 055 116 | -2.43% |
| PZU | 63.90 27 853 668 | -0.78% |
| QNA (QNATECHNO) | 44.70 196 384 | -4.49% |
| QRS (QUERCUS) | 12.02 54 240 | -0.50% |
| RBW (RAINBOW) | 145.40 1 768 598 | -1.62% |
| RLP (RELPOL) | 5.72 7 950 | +1.06% |
| RMK (REMAK) | 12.20 111 258 | -4.69% |
| RND (RENDER) | 76.00 47 572 | 0.00% |
| RNK (RANKPROGR) | 4.64 25 972 | -0.64% |
| RPC (ROPCZYCE) | 24.90 22 389 | +0.81% |
| RVU (RYVU) | 16.10 852 581 | -2.42% |
| RWL (RAWLPLUG) | 13.65 578 | -2.15% |
| S2B (SYN2BIO) | 35.72 653 604 | +0.55% |
| SAN (SANTANDER) | 45.50 2 952 | +0.21% |
| SCP (SCPFL) | 119.60 809 234 | +2.57% |
| SCW (SCANWAY) | 369.00 3 574 796 | +2.79% |
| SEK (SEKO) | 11.50 26 211 | -0.43% |
| SEL (SELENAFM) | 50.20 285 790 | -0.40% |
| SFS (SFINKS) | 0.469 35 737 | +0.64% |
| SGN (SYGNITY) | 79.00 1 106 320 | +7.63% |
| SHO (SHOPER) | 42.50 462 002 | -0.23% |
| SIM (SIMFABRIC) | 1.696 62 317 | +9.00% |
| SKA (SNIEZKA) | 89.00 151 820 | -2.41% |
| SKH (SKARBIEC) | 35.00 362 294 | +2.94% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.40 4 060 246 | +1.50% |
| SNK (SANOK) | 21.50 27 681 | -1.38% |
| SNT (SYNEKTIK) | 274.00 2 550 123 | +0.51% |
| SNW (SANWIL) | 1.450 23 367 | 0.00% |
| SNX (SUNEX) | 2.650 75 985 | -4.68% |
| SON (SONEL) | 14.90 2 425 | -0.67% |
| SPR (SPYROSOFT) | 407.00 538 208 | -0.73% |
| STF (STALPROFI) | 9.40 18 843 | 0.00% |
| STP (STALPROD) | 236.00 151 303 | -0.42% |
| STX (STALEXP) | 3.150 1 070 668 | 0.00% |
| SVE (SNTVERSE) | 2.800 190 417 | -2.78% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| SWG (SECOGROUP) | 37.00 518 | +3.35% |
| TAR (TARCZYNSKI) | 122.00 42 237 | +1.24% |
| TEN (TSGAMES) | 92.00 876 756 | +0.88% |
| TLX (TALEX) | 19.40 29 545 | +2.11% |
| TOA (TOYA) | 8.62 237 123 | -2.05% |
| TOR (TORPOL) | 72.60 908 452 | +1.40% |
| TPE (TAURONPE) | 9.376 7 805 031 | -0.40% |
| TRN (TRANSPOL) | 13.95 491 259 | +2.20% |
| TSG (TESGAS) | 1.800 37 675 | -4.76% |
| TXT (TEXT) | 42.74 1 121 719 | +0.38% |
| UCG (UNICREDIT) | 313.40 6 249 | +1.02% |
| ULG (ULTGAMES) | 15.10 62 007 | +0.67% |
| ULM (ULMA) | 61.50 6 277 | -3.15% |
| UNF (UNFOLD) | 1.20 12 | +7.14% |
| UNI (UNIBEP) | 13.50 153 350 | -3.16% |
| UNT (UNIMOT) | 164.00 736 364 | +0.12% |
| URT (URTESTE) | 43.70 58 653 | +3.80% |
| VGO (VIGOPHOTN) | 602.00 289 742 | +2.73% |
| VIN (VINDEXUS) | 14.80 141 127 | +3.14% |
| VOT (VOTUM) | 47.45 802 496 | +5.21% |
| VOX (VOXEL) | 112.20 1 446 625 | -0.71% |
| VRC (VERCOM) | 138.80 708 017 | +0.73% |
| VRG | 5.52 90 457 | -1.08% |
| VVD (VIVID) | 0.624 2 721 | 0.00% |
| WAS (WASKO) | 6.04 174 063 | -1.63% |
| WIK (WIKANA) | 8.00 50 315 | 0.00% |
| WLT (WIELTON) | 5.49 157 723 | +0.37% |
| WPL (WIRTUALNA) | 58.60 682 097 | -0.34% |
| WPR (WOODPCKR) | 2.81 26 976 | -3.10% |
| WTN (WITTCHEN) | 14.62 709 797 | -2.86% |
| WWL (WAWEL) | 770.00 52 266 | +1.05% |
| WXF (WARIMPEX) | 2.27 27 581 | -1.30% |
| XPL (XPLUS) | 2.88 17 521 | -1.71% |
| XTB | 102.90 11 726 133 | -0.71% |
| XTP (XTPL) | 58.10 23 493 | +1.57% |
| YAN (YANOSIK) | 14.80 1 671 | -1.33% |
| YRL (YARRL) | 6.68 7 709 | +0.60% |
| ZAB (ZABKA) | 25.16 17 761 167 | -1.72% |
| ZEP (ZEPAK) | 18.50 34 964 | -0.32% |
| ZMT (ZAMET) | 0.840 10 758 | -3.45% |
| ZRE (ZREMB) | 10.30 1 256 033 | +3.73% |
| ZUE | 12.35 127 175 | -1.98% |
| ZUK (STAPORKOW) | 4.66 41 839 | -0.43% |