| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 7 597 | 0.00% |
| 11B (11BIT) | 153.70 951 020 | -2.72% |
| 1AT (ATAL) | 61.00 228 467 | -0.97% |
| 3RG (3RGAMES) | 0.674 8 469 | +1.81% |
| 4MS (4MASS) | 4.200 45 963 | -0.47% |
| AAT (ALTA) | 1.645 119 | 0.00% |
| ABE (ABPL) | 133.00 510 285 | +0.61% |
| ABS (ASSECOBS) | 90.60 123 532 | +1.34% |
| ACG (ACAUTOGAZ) | 21.70 13 888 | 0.00% |
| ACP (ASSECOPOL) | 192.45 23 572 502 | -1.94% |
| ACT (ACTION) | 30.00 138 545 | +0.50% |
| AGO (AGORA) | 8.36 174 185 | -1.65% |
| AGT (AGROTON) | 4.86 9 928 | +0.31% |
| ALE (ALLEGRO) | 29.835 127 212 176 | -3.32% |
| ALI (ALTUS) | 2.91 946 | 0.00% |
| ALL (AILLERON) | 17.20 93 303 | -0.81% |
| ALR (ALIOR) | 123.50 254 461 936 | -1.28% |
| AMB (AMBRA) | 18.46 84 528 | +0.87% |
| AMC (AMICA) | 52.10 366 526 | -1.70% |
| ANR (ANSWEAR) | 19.28 63 952 | +0.42% |
| APE (APSENERGY) | 4.00 110 214 | -2.20% |
| APN (APLISENS) | 18.50 7 199 | 0.00% |
| APR (AUTOPARTN) | 22.60 1 986 752 | -0.44% |
| APT (APATOR) | 24.75 107 768 | -1.00% |
| ARH (ARCHICOM) | 53.60 103 043 | -1.47% |
| ARL (ARLEN) | 30.20 330 127 | -0.17% |
| ART (ARTIFEX) | 23.65 908 975 | -1.25% |
| ASB (ASBIS) | 68.45 14 915 540 | +0.66% |
| ASE (ASSECOSEE) | 59.70 173 162 | -1.81% |
| ASM (ASMGROUP) | 0.241 172 028 | -2.82% |
| AST (ASTARTA) | 52.70 480 237 | -0.38% |
| ATC (ARCTIC) | 6.13 1 225 150 | -2.70% |
| ATD (ATENDE) | 3.32 26 852 | -0.30% |
| ATG (ATMGRUPA) | 4.21 394 411 | +1.69% |
| ATP (ATLANTAPL) | 18.00 30 082 | +1.98% |
| ATR (ATREM) | 65.30 722 894 | -2.25% |
| ATT (GRUPAAZOTY) | 19.50 8 260 400 | -2.50% |
| AWM (AIRWAY) | 0.2950 75 477 | +0.51% |
| BBD (BBIDEV) | 5.40 22 | 0.00% |
| BBT (BOOMBIT) | 6.14 13 396 | +1.66% |
| BCM (BETACOM) | 5.22 88 | +1.56% |
| BCS (BIGCHEESE) | 5.00 71 429 | -1.87% |
| BCX (BIOCELTIX) | 84.20 207 883 | +0.36% |
| BDX (BUDIMEX) | 660.00 24 546 638 | -2.68% |
| BFT (BENEFIT) | 4000.00 35 252 048 | -3.33% |
| BHW (HANDLOWY) | 115.80 2 274 863 | -1.36% |
| BIO (BIOTON) | 4.18 66 711 | -0.48% |
| BIP (BIOPLANET) | 32.00 35 964 | -4.19% |
| BLO (BLOOBER) | 26.00 248 392 | +1.56% |
| BMC (BUMECH) | 20.80 1 449 747 | -0.95% |
| BMX (BIOMAXIMA) | 11.56 21 705 | -0.69% |
| BNP (BNPPPL) | 146.60 5 833 284 | -4.81% |
| BOS | 10.20 87 155 | -1.16% |
| BOW (BOWIM) | 7.44 290 613 | +2.76% |
| BRS (BORYSZEW) | 4.850 408 106 | -0.51% |
| CAP (CAPITEA) | 0.564 151 500 | +6.82% |
| CAR (INTERCARS) | 769.00 774 720 | -0.13% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| CBF (CYBERFLKS) | 178.50 4 377 640 | -1.38% |
| CDL (CDRL) | 8.25 18 432 | +4.43% |
| CDR (CDPROJEKT) | 260.80 49 927 944 | -1.95% |
| CEZ | 213.20 14 926 | -0.84% |
| CIG (CIGAMES) | 3.040 423 660 | +0.33% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.20 4 421 | 0.00% |
| CLE (COALENERG) | 2.300 160 230 | 0.00% |
| CLN (CLNPHARMA) | 21.30 315 072 | -1.39% |
| CMP (COMP) | 58.00 223 862 | +0.69% |
| COG (COGNOR) | 5.07 788 792 | -0.59% |
| CPD (CELTIC) | 1.680 37 065 | -1.18% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.135 63 241 | +0.44% |
| CPS (CYFRPLSAT) | 16.000 6 129 160 | -0.19% |
| CRI (CREOTECH) | 633.00 5 355 205 | -1.09% |
| CRJ (CREEPYJAR) | 598.00 560 526 | +2.40% |
| CRM (CORMAY) | 0.580 30 129 | -2.03% |
| CRQ (CRQUANTUM) | 211.00 1 243 661 | -2.74% |
| CSR (CASPAR) | 4.98 20 | -0.40% |
| CTX (CAPTORTX) | 79.00 261 424 | +2.20% |
| DAD (DADELO) | 69.90 169 417 | -1.41% |
| DAT (DATAWALK) | 130.00 1 326 507 | +2.52% |
| DBE (DBENERGY) | 9.50 314 | 0.00% |
| DCR (DECORA) | 72.70 126 495 | -1.09% |
| DEK (DEKPOL) | 73.00 698 247 | -1.62% |
| DEL (DELKO) | 6.15 23 935 | -0.81% |
| DGA | 26.90 807 | -0.37% |
| DGE (DRAGOENT) | 18.85 13 923 | -0.26% |
| DIA (DIAG) | 158.70 7 168 205 | -0.69% |
| DIG (DIGITANET) | 199.80 857 372 | -0.10% |
| DNP (DINOPL) | 30.39 217 624 352 | -2.03% |
| DOM (DOMDEV) | 260.00 620 953 | -0.95% |
| DTR (DIGITREE) | 10.70 2 184 | +2.88% |
| DVL (DEVELIA) | 10.54 3 013 817 | -0.75% |
| EAH (ESOTIQ) | 32.90 29 578 | -0.30% |
| EAT (AMREST) | 10.42 3 446 777 | -6.96% |
| EBP (ERSTEPL) | 613.20 71 292 152 | -1.95% |
| ECB (ECBSA) | 22.40 51 960 | +1.82% |
| ECH (ECHO) | 4.85 371 074 | -1.42% |
| EKP (ELKOP) | 1.645 15 030 | -2.66% |
| ELT (ELEKTROTI) | 61.15 1 043 088 | +0.99% |
| ENA (ENEA) | 21.20 12 652 744 | -2.66% |
| ENE (ENELMED) | 19.20 10 195 | -1.03% |
| ENI (ENERGOINS) | 2.200 52 781 | -1.35% |
| ENT (ENTER) | 52.80 532 374 | -1.12% |
| EQU (EQUNICO) | 1.110 62 920 | -0.89% |
| ERB (ERBUD) | 26.85 63 805 | -0.56% |
| ERG | 41.80 404 | 0.00% |
| ETL (EUROTEL) | 24.00 60 008 | +1.27% |
| EUR (EUROCASH) | 5.520 898 565 | -2.82% |
| FAB (FABRITY) | 24.90 132 618 | -0.80% |
| FEE (FEERUM) | 14.65 7 791 | +5.78% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FON | 1.600 1 901 | 0.00% |
| FRO (FERRO) | 29.00 134 385 | +0.35% |
| FSG (FASING) | 14.90 164 | +0.68% |
| FTE (FORTE) | 19.95 21 705 | 0.00% |
| GIF (GAMFACTOR) | 5.00 11 907 | 0.00% |
| GKI (IMMOBILE) | 5.08 179 843 | +0.40% |
| GMT (GENOMTEC) | 5.60 1 473 577 | +16.91% |
| GNS (NIEWIADOW) | 19.00 4 178 381 | -0.78% |
| GOP (GAMEOPS) | 13.30 42 155 | -1.12% |
| GPP (GRUPRACUJ) | 44.80 4 167 054 | -1.86% |
| GPW | 83.05 11 612 515 | -1.37% |
| GRN (GRODNO) | 18.30 1 237 460 | -2.14% |
| GRX (GREENX) | 2.310 556 991 | -1.03% |
| GTC | 2.63 1 158 | +1.54% |
| GTN (GETIN) | 0.4980 97 578 | 0.00% |
| GVT (VIRTUS) | 1.668 174 231 | +0.60% |
| HDR (HYDROTOR) | 14.25 29 731 | -1.04% |
| HEL (HELIO) | 57.00 22 056 | 0.00% |
| HRP (HARPER) | 5.42 44 579 | -1.45% |
| HRS (HERKULES) | 1.460 60 323 | 0.00% |
| HUG (HUUUGE) | 21.95 56 079 | +2.09% |
| ICE (MEDINICE) | 70.20 1 052 532 | +0.43% |
| IFI (IFIRMA) | 28.00 575 102 | -5.56% |
| IMC (IMCOMPANY) | 37.25 163 711 | +1.64% |
| IMP (IMPERIO) | 1.80 46 056 | +4.65% |
| IMS | 2.00 41 881 | 0.00% |
| INC | 1.765 15 434 | +3.82% |
| ING (INGBSK) | 391.00 10 068 635 | -1.96% |
| INK (INSTALKRK) | 37.90 32 201 | +0.80% |
| INL (INTROL) | 7.64 1 032 | +0.26% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| IPE (IPOPEMA) | 6.80 34 505 | +2.10% |
| ITB (INTERBUD) | 1.945 5 520 | -0.77% |
| IZO (IZOLACJA) | 3.84 16 245 | -5.88% |
| IZS (IZOSTAL) | 3.13 54 359 | -1.26% |
| JRH | 4.82 205 522 | -2.03% |
| JSW | 28.39 9 417 676 | -1.11% |
| KCI | 0.946 121 | 0.00% |
| KGH (KGHM) | 338.65 233 644 656 | +1.39% |
| KGN (KOGENERA) | 80.60 2 248 968 | -0.25% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 6.00 17 343 | +0.17% |
| KPD (KPPD) | 19.50 64 889 | -1.02% |
| KPL (KINOPOL) | 19.90 88 962 | -0.50% |
| KRK (KRKA) | 1048.00 34 658 | -0.19% |
| KRU (KRUK) | 432.00 10 617 694 | -0.69% |
| KSG (KSGAGRO) | 3.750 6 087 | -0.66% |
| KTY (KETY) | 1135.00 10 764 509 | -1.30% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| LBW (LUBAWA) | 9.115 5 409 958 | -1.73% |
| LEN (LENA) | 2.27 8 088 | -1.30% |
| LES (LESS) | 0.239 28 657 | +2.14% |
| LKD (LOKUM) | 23.40 2 414 | -0.85% |
| LPP | 20820.00 161 623 536 | -6.64% |
| LRQ (LARQ) | 2.00 11 144 | -1.48% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| LWB (BOGDANKA) | 23.85 1 248 867 | -1.04% |
| MAB (MABION) | 7.58 556 646 | +5.28% |
| MAK (MAKARONPL) | 21.50 56 086 | +1.18% |
| MBK (MBANK) | 1148.50 22 430 654 | -2.09% |
| MBR (MOBRUK) | 357.00 598 598 | -1.92% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MCI | 28.50 163 965 | +1.42% |
| MCR | 13.80 26 866 | -1.43% |
| MDG (MEDICALG) | 26.75 1 349 778 | +3.28% |
| MDI (MDIENERGIA) | 1.035 72 391 | -1.43% |
| MDV (MODIVO) | 77.80 16 079 119 | -1.34% |
| MEX (MEXPOLSKA) | 3.89 2 435 | -0.51% |
| MFO | 33.20 108 139 | +2.15% |
| MGT (MANGATA) | 71.80 17 490 | +1.99% |
| MIL (MILLENNIUM) | 18.050 6 852 640 | -2.67% |
| MIR (MIRACULUM) | 0.610 3 698 | -0.65% |
| MLG (MLPGROUP) | 99.40 100 776 | -3.50% |
| MLK (MILKILAND) | 1.740 3 960 | 0.00% |
| MLS (MLSYSTEM) | 15.50 32 317 | -0.64% |
| MNC (MENNICA) | 44.50 113 700 | -0.45% |
| MOC (MOLECURE) | 5.60 113 541 | -1.41% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 49.50 285 410 | +0.24% |
| MON (MONNARI) | 5.86 67 434 | -1.68% |
| MOV (MOVIEGAMES) | 8.72 31 807 | +1.51% |
| MRB (MIRBUD) | 11.09 1 616 809 | -2.72% |
| MRC (MERCATOR) | 59.50 3 536 074 | +2.94% |
| MSP (MOSTALPLC) | 13.10 64 721 | -1.13% |
| MSW (MOSTALWAR) | 4.78 128 139 | -0.42% |
| MSZ (MOSTALZAB) | 6.49 190 070 | -0.15% |
| MUR (MURAPOL) | 41.00 763 568 | -1.44% |
| MVP (MARVIPOL) | 11.35 462 228 | -0.44% |
| MZA (MUZA) | 9.05 4 543 | -3.72% |
| NCL (NOCTILUCA) | 100.60 318 190 | +0.80% |
| NEU (NEUCA) | 713.00 818 026 | -1.11% |
| NNG (NANOGROUP) | 2.48 208 977 | -0.80% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 46 409 | 0.00% |
| NVA (PANOVA) | 16.30 4 444 | -1.81% |
| NVG (NOVAVISGR) | 0.675 12 623 | -2.17% |
| NWG (NEWAG) | 109.00 1 062 432 | -1.45% |
| ODL (ODLEWNIE) | 19.80 297 550 | +2.59% |
| OML (ONEMORE) | 2.820 362 096 | +4.83% |
| OND (ONDE) | 9.12 93 294 | 0.00% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OPL (ORANGEPL) | 15.260 10 411 132 | -1.45% |
| OPM (OPTEAM) | 6.00 215 440 | +11.11% |
| OPN (OPONEO.PL) | 85.10 424 101 | -2.07% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| OTS (OTLOG) | 13.22 14 790 | +3.12% |
| PAS (PASSUS) | 123.00 1 925 855 | -0.81% |
| PAT (PATENTUS) | 2.96 7 842 | 0.00% |
| PBX (PEKABEX) | 9.00 4 456 304 | +0.22% |
| PCE (POLICE) | 7.70 10 910 | 0.00% |
| PCF (PCFGROUP) | 3.670 95 798 | -0.68% |
| PCO (PEPCO) | 31.79 50 858 756 | -1.73% |
| PCR (PCCROKITA) | 69.50 189 600 | +0.72% |
| PEN (PHOTON) | 1.360 298 487 | +30.77% |
| PEO (PEKAO) | 231.00 86 638 448 | -1.74% |
| PEP | 49.90 113 209 | -3.67% |
| PGE | 10.540 30 896 910 | -3.39% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGV (PGFGROUP) | 0.556 17 287 | -2.28% |
| PHN | 9.58 11 459 | 0.00% |
| PHR (PHARMENA) | 3.44 9 846 | +1.78% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| PKN (PKNORLEN) | 140.30 103 067 688 | +0.21% |
| PKO (PKOBP) | 94.65 160 714 384 | -1.96% |
| PLW (PLAYWAY) | 249.50 693 005 | +2.25% |
| PLZ (PLAZACNTR) | 1.548 23 917 | -0.39% |
| PPS (PEPEES) | 0.868 1 738 | -0.23% |
| PRM (PROCHEM) | 24.40 7 394 | -0.41% |
| PRT (PROTEKTOR) | 1.400 404 506 | 0.00% |
| PTG (POLTREG) | 17.40 42 260 | +1.16% |
| PTW (PTWP) | 136.00 26 793 | -2.51% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| PXM (POLIMEXMS) | 8.300 8 683 872 | -4.27% |
| PZU | 63.22 84 900 376 | -2.05% |
| QNA (QNATECHNO) | 45.30 38 919 | +0.89% |
| QRS (QUERCUS) | 12.10 130 697 | +2.02% |
| RBW (RAINBOW) | 138.00 2 561 655 | -2.82% |
| RLP (RELPOL) | 5.46 10 908 | 0.00% |
| RMK (REMAK) | 10.40 10 311 | -3.70% |
| RND (RENDER) | 76.00 15 953 | -1.81% |
| RNK (RANKPROGR) | 3.90 4 711 | -1.02% |
| RPC (ROPCZYCE) | 22.50 2 020 | +2.27% |
| RVU (RYVU) | 23.20 232 761 | -0.85% |
| RWL (RAWLPLUG) | 14.65 4 907 | -2.66% |
| S2B (SYN2BIO) | 29.100 879 536 | +3.93% |
| SAN (SANTANDER) | 43.95 267 243 | -2.69% |
| SCP (SCPFL) | 121.00 1 150 167 | -8.19% |
| SCW (SCANWAY) | 350.00 1 982 233 | -2.23% |
| SEK (SEKO) | 10.30 73 173 | +1.98% |
| SEL (SELENAFM) | 48.50 59 707 | -0.82% |
| SFS (SFINKS) | 0.444 7 734 | +0.91% |
| SGN (SYGNITY) | 81.00 944 014 | 0.00% |
| SHO (SHOPER) | 39.60 771 638 | -0.25% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| SKA (SNIEZKA) | 86.60 36 179 | 0.00% |
| SKH (SKARBIEC) | 36.60 88 435 | -0.81% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.60 356 176 | -1.56% |
| SNK (SANOK) | 21.60 19 129 | 0.00% |
| SNT (SYNEKTIK) | 282.60 3 243 040 | -0.42% |
| SNW (SANWIL) | 1.290 8 386 | -0.77% |
| SNX (SUNEX) | 2.845 179 811 | +0.89% |
| SON (SONEL) | 15.10 9 097 | 0.00% |
| SPR (SPYROSOFT) | 416.00 103 053 | -2.35% |
| STF (STALPROFI) | 9.30 192 506 | +1.31% |
| STP (STALPROD) | 244.00 56 558 | 0.00% |
| STX (STALEXP) | 2.950 314 379 | -1.01% |
| SVE (SNTVERSE) | 3.180 74 732 | +0.95% |
| SVRS (SILVAIR-REGS) | 5.55 47 497 | -2.63% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| TAR (TARCZYNSKI) | 122.00 104 378 | +0.41% |
| TEN (TSGAMES) | 107.30 2 852 763 | -0.74% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| TOA (TOYA) | 9.06 1 631 651 | -4.73% |
| TOR (TORPOL) | 72.00 806 106 | +0.14% |
| TPE (TAURONPE) | 9.500 26 269 376 | -1.47% |
| TRN (TRANSPOL) | 17.75 605 124 | +2.31% |
| TSG (TESGAS) | 1.935 24 198 | +0.26% |
| TXT (TEXT) | 40.10 987 211 | -1.81% |
| UCG (UNICREDIT) | 296.75 9 819 | -1.98% |
| ULG (ULTGAMES) | 15.00 102 654 | +0.67% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| UNI (UNIBEP) | 14.92 98 451 | +1.22% |
| UNT (UNIMOT) | 166.80 1 072 584 | +2.08% |
| URT (URTESTE) | 43.50 5 418 | +2.35% |
| VGO (VIGOPHOTN) | 560.00 824 570 | -4.44% |
| VIN (VINDEXUS) | 14.10 52 064 | +2.55% |
| VOT (VOTUM) | 51.20 837 271 | -0.97% |
| VOX (VOXEL) | 100.80 1 112 265 | +0.80% |
| VRC (VERCOM) | 122.60 2 648 503 | -2.23% |
| VRG | 5.26 393 287 | +0.77% |
| VVD (VIVID) | 0.639 15 352 | 0.00% |
| WAS (WASKO) | 8.46 332 938 | -2.76% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WLT (WIELTON) | 5.58 76 139 | +1.45% |
| WPL (WIRTUALNA) | 58.40 475 196 | 0.00% |
| WPR (WOODPCKR) | 2.87 30 754 | -2.38% |
| WTN (WITTCHEN) | 15.90 305 093 | -0.31% |
| WWL (WAWEL) | 778.00 177 508 | -0.77% |
| WXF (WARIMPEX) | 2.44 167 886 | +6.09% |
| XPL (XPLUS) | 2.62 26 | 0.00% |
| XTB | 100.52 29 171 198 | -2.77% |
| XTP (XTPL) | 61.00 170 079 | -0.81% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| YRL (YARRL) | 5.90 75 928 | -3.28% |
| ZAB (ZABKA) | 22.98 52 045 088 | -1.50% |
| ZEP (ZEPAK) | 18.56 52 877 | +0.11% |
| ZMT (ZAMET) | 0.860 19 768 | +0.23% |
| ZRE (ZREMB) | 10.78 2 331 132 | +7.58% |
| ZUE | 12.70 202 990 | -1.93% |
| ZUK (STAPORKOW) | 4.74 506 | +1.72% |