| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 25 970 | +0.82% |
| 11B (11BIT) | 135.30 442 580 | -0.22% |
| 1AT (ATAL) | 55.40 172 357 | -1.60% |
| 3RG (3RGAMES) | 0.700 23 486 | +4.48% |
| 4MS (4MASS) | 4.650 49 762 | -0.43% |
| AAT (ALTA) | 1.540 172 | -3.45% |
| ABE (ABPL) | 126.80 546 380 | -1.55% |
| ABS (ASSECOBS) | 77.00 139 458 | 0.00% |
| ACG (ACAUTOGAZ) | 22.60 7 747 | +0.44% |
| ACP (ASSECOPOL) | 174.70 28 659 114 | +0.81% |
| ACT (ACTION) | 29.45 202 351 | +0.68% |
| AGO (AGORA) | 8.64 143 257 | -0.69% |
| AGT (AGROTON) | 4.88 36 615 | -3.94% |
| ALE (ALLEGRO) | 27.985 192 711 632 | +1.47% |
| ALI (ALTUS) | 2.72 8 231 | -1.09% |
| ALL (AILLERON) | 18.88 150 182 | -1.77% |
| ALR (ALIOR) | 109.55 34 349 256 | -1.57% |
| AMB (AMBRA) | 19.18 207 249 | -0.10% |
| AMC (AMICA) | 53.50 1 223 942 | -2.01% |
| ANR (ANSWEAR) | 20.60 115 632 | -1.44% |
| APE (APSENERGY) | 2.83 163 054 | +0.71% |
| APN (APLISENS) | 17.85 15 316 | +0.85% |
| APR (AUTOPARTN) | 17.82 3 045 727 | +0.68% |
| APT (APATOR) | 23.10 286 782 | -2.33% |
| ARH (ARCHICOM) | 46.60 21 753 | -1.48% |
| ARL (ARLEN) | 31.93 80 732 | -0.58% |
| ART (ARTIFEX) | 15.50 482 034 | +4.59% |
| ASB (ASBIS) | 41.88 3 573 670 | -2.60% |
| ASE (ASSECOSEE) | 64.00 37 989 | -1.69% |
| ASM (ASMGROUP) | 0.278 105 514 | -1.42% |
| AST (ASTARTA) | 48.85 187 560 | -0.61% |
| ATC (ARCTIC) | 8.20 352 064 | -0.24% |
| ATD (ATENDE) | 3.05 18 786 | -2.56% |
| ATG (ATMGRUPA) | 3.84 3 188 | +0.26% |
| ATP (ATLANTAPL) | 18.90 50 051 | -1.31% |
| ATR (ATREM) | 49.40 316 759 | -1.20% |
| ATS (ATLANTIS) | 1.680 92 | -0.59% |
| ATT (GRUPAAZOTY) | 17.45 5 081 823 | +2.65% |
| AWM (AIRWAY) | 0.3070 89 845 | +2.33% |
| BBD (BBIDEV) | 5.40 1 663 | -1.82% |
| BBT (BOOMBIT) | 6.18 13 736 | -3.13% |
| BCM (BETACOM) | 5.40 74 290 | +3.85% |
| BCS (BIGCHEESE) | 11.78 37 879 | +1.03% |
| BCX (BIOCELTIX) | 78.80 134 294 | -1.25% |
| BDX (BUDIMEX) | 684.00 20 587 110 | -2.15% |
| BFT (BENEFIT) | 3645.00 7 402 330 | -0.68% |
| BHW (HANDLOWY) | 110.80 3 122 902 | -1.60% |
| BIO (BIOTON) | 4.11 19 691 | -0.24% |
| BIP (BIOPLANET) | 24.90 47 941 | -0.40% |
| BLO (BLOOBER) | 25.25 223 542 | -0.98% |
| BMC (BUMECH) | 20.70 742 105 | -1.43% |
| BMX (BIOMAXIMA) | 11.90 9 106 | 0.00% |
| BNP (BNPPPL) | 140.00 1 704 332 | -3.78% |
| BOS | 10.20 113 483 | -0.78% |
| BOW (BOWIM) | 6.00 85 827 | +2.04% |
| BRS (BORYSZEW) | 4.950 3 950 887 | +1.43% |
| CAP (CAPITEA) | 0.398 161 962 | -4.10% |
| CAR (INTERCARS) | 640.00 1 943 398 | +0.63% |
| CAV (CAVATINA) | 14.00 1 848 | 0.00% |
| CBF (CYBERFLKS) | 179.00 1 996 616 | 0.00% |
| CDL (CDRL) | 7.95 1 470 | +3.92% |
| CDR (CDPROJEKT) | 248.00 49 591 980 | +0.24% |
| CEZ | 202.40 61 566 | -3.16% |
| CIG (CIGAMES) | 2.530 624 846 | -3.44% |
| CLC (COLUMBUS) | 4.630 121 334 | +2.89% |
| CLD (CLOUD) | 72.60 43 558 | -0.27% |
| CLE (COALENERG) | 2.630 48 878 | +0.38% |
| CLN (CLNPHARMA) | 21.25 87 748 | -0.47% |
| CMP (COMP) | 56.40 156 184 | +0.36% |
| COG (COGNOR) | 4.830 571 485 | -0.41% |
| CPD (CELTIC) | 1.740 20 477 | -2.79% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 5.05 3 165 | -1.94% |
| CPR (COMPREMUM) | 1.145 91 366 | -1.29% |
| CPS (CYFRPLSAT) | 11.755 7 324 693 | -1.30% |
| CRI (CREOTECH) | 691.00 5 404 937 | -0.14% |
| CRJ (CREEPYJAR) | 660.00 1 734 304 | -0.90% |
| CRM (CORMAY) | 0.790 1 374 048 | +54.90% |
| CSR (CASPAR) | 5.15 9 825 | -0.96% |
| CTX (CAPTORTX) | 84.60 526 678 | -3.20% |
| DAD (DADELO) | 78.00 132 231 | -0.51% |
| DAT (DATAWALK) | 161.46 3 212 588 | -1.87% |
| DBE (DBENERGY) | 8.76 3 667 | -4.99% |
| DCR (DECORA) | 74.60 68 770 | +1.63% |
| DEK (DEKPOL) | 78.20 135 098 | -2.25% |
| DEL (DELKO) | 6.30 21 768 | -0.94% |
| DGA | 23.70 5 444 | +3.95% |
| DGE (DRAGOENT) | 20.00 3 399 | -1.48% |
| DIA (DIAG) | 175.75 3 245 492 | +0.43% |
| DIG (DIGITANET) | 170.00 1 222 401 | -2.19% |
| DNP (DINOPL) | 41.42 113 220 392 | +3.16% |
| DOM (DOMDEV) | 241.50 3 989 765 | -2.62% |
| DTR (DIGITREE) | 11.20 11 | 0.00% |
| DVL (DEVELIA) | 8.96 1 790 435 | +0.56% |
| EAH (ESOTIQ) | 32.30 26 724 | +0.62% |
| EAT (AMREST) | 11.54 2 471 732 | -1.37% |
| ECB (ECBSA) | 21.50 34 252 | +3.86% |
| ECH (ECHO) | 5.28 70 323 | 0.00% |
| EKP (ELKOP) | 1.855 2 | -1.33% |
| ELT (ELEKTROTI) | 48.00 542 901 | -1.44% |
| ENA (ENEA) | 21.00 10 185 723 | -0.38% |
| ENE (ENELMED) | 21.60 2 790 | +0.93% |
| ENI (ENERGOINS) | 2.320 39 758 | -0.85% |
| ENT (ENTER) | 54.90 1 508 268 | -3.51% |
| EQU (EQUNICO) | 1.265 15 295 | +0.80% |
| ERB (ERBUD) | 30.50 118 485 | -0.65% |
| ERG | 42.00 124 | 0.00% |
| ETL (EUROTEL) | 27.00 106 600 | -0.74% |
| EUR (EUROCASH) | 6.160 860 743 | +1.07% |
| FAB (FABRITY) | 25.40 191 509 | 0.00% |
| FEE (FEERUM) | 13.70 37 179 | -1.44% |
| FHB (FOODHUB) | 2.43 450 | -0.41% |
| FON | 1.860 4 559 | -0.27% |
| FRO (FERRO) | 30.00 106 074 | +1.35% |
| FSG (FASING) | 15.40 17 698 | +2.67% |
| FTE (FORTE) | 21.60 56 967 | -1.37% |
| GIF (GAMFACTOR) | 5.66 95 925 | -4.71% |
| GKI (IMMOBILE) | 3.81 275 795 | -4.03% |
| GMT (GENOMTEC) | 5.24 227 059 | +1.95% |
| GOP (GAMEOPS) | 9.86 28 157 | -3.14% |
| GPP (GRUPRACUJ) | 38.80 4 375 191 | -0.51% |
| GPW | 76.70 20 099 500 | -2.29% |
| GRN (GRODNO) | 14.25 46 156 | -3.06% |
| GRX (GREENX) | 2.300 1 023 044 | -1.46% |
| GTC | 2.60 37 | 0.00% |
| GTN (GETIN) | 0.572 50 963 | +0.70% |
| GVT (VIRTUS) | 2.750 3 061 062 | -1.08% |
| HDR (HYDROTOR) | 17.00 224 | 0.00% |
| HEL (HELIO) | 50.00 23 835 | -1.19% |
| HRP (HARPER) | 5.62 19 121 | -2.43% |
| HRS (HERKULES) | 1.395 2 908 | -0.36% |
| HUG (HUUUGE) | 23.45 457 457 | 0.00% |
| ICE (MEDINICE) | 43.70 6 193 180 | +2.34% |
| IFI (IFIRMA) | 30.10 167 046 | -5.49% |
| IMC (IMCOMPANY) | 29.90 54 969 | -3.24% |
| IMP (IMPERIO) | 1.38 16 557 | +0.73% |
| IMS | 2.45 7 973 | -2.39% |
| INC | 2.12 8 477 | +0.47% |
| ING (INGBSK) | 384.00 12 515 864 | -2.29% |
| INK (INSTALKRK) | 38.60 3 417 | +0.26% |
| INL (INTROL) | 7.90 3 344 | -0.75% |
| INP (INPRO) | 7.95 65 | 0.00% |
| IPE (IPOPEMA) | 4.55 25 419 | -0.66% |
| ITB (INTERBUD) | 2.10 1 413 | 0.00% |
| IZO (IZOLACJA) | 4.20 50 | +0.24% |
| IZS (IZOSTAL) | 3.30 359 344 | +6.80% |
| JRH | 4.45 73 821 | +0.23% |
| JSW | 30.97 23 239 670 | -2.61% |
| KCI | 0.862 20 902 | +0.23% |
| KGH (KGHM) | 288.20 242 953 392 | -1.64% |
| KGN (KOGENERA) | 72.40 247 419 | -0.55% |
| KMP (KOMPAP) | 22.40 45 | 0.00% |
| KOM (KOMPUTRON) | 6.30 25 169 | -0.63% |
| KPL (KINOPOL) | 22.20 126 581 | 0.00% |
| KRK (KRKA) | 986.00 34 368 | +0.82% |
| KRU (KRUK) | 448.70 17 532 812 | -3.71% |
| KSG (KSGAGRO) | 3.560 3 055 | -0.56% |
| KTY (KETY) | 971.50 18 872 990 | -2.21% |
| LBT (LIBET) | 1.300 8 432 | -4.76% |
| LBW (LUBAWA) | 9.450 1 908 159 | +0.53% |
| LEN (LENA) | 2.39 27 775 | -0.42% |
| LES (LESS) | 0.238 923 | +3.48% |
| LKD (LOKUM) | 23.10 5 040 | -2.94% |
| LPP | 19360.00 75 131 512 | -0.44% |
| LRQ (LARQ) | 2.02 59 | 0.00% |
| LSI (LSISOFT) | 34.60 77 913 | +1.76% |
| LTX (LENTEX) | 6.38 2 412 | -0.31% |
| LWB (BOGDANKA) | 24.30 3 556 242 | +2.10% |
| MAB (MABION) | 8.08 454 427 | -0.49% |
| MAK (MAKARONPL) | 22.30 40 229 | +0.68% |
| MBK (MBANK) | 970.60 42 859 108 | -0.45% |
| MBR (MOBRUK) | 337.50 857 953 | -0.15% |
| MBW (MBWS) | 11.70 23 | +6.85% |
| MCI | 28.10 109 783 | +0.72% |
| MCR | 14.80 175 596 | 0.00% |
| MDG (MEDICALG) | 27.75 488 111 | -1.94% |
| MDI (MDIENERGIA) | 0.732 92 | -0.27% |
| MDV (MODIVO) | 94.16 48 406 468 | +0.71% |
| MEX (MEXPOLSKA) | 3.99 39 357 | +0.25% |
| MFO | 34.20 5 430 | -0.87% |
| MGT (MANGATA) | 66.80 13 086 | +0.60% |
| MIL (MILLENNIUM) | 15.650 18 813 466 | -1.70% |
| MIR (MIRACULUM) | 0.720 9 702 | -1.64% |
| MLG (MLPGROUP) | 89.80 36 791 | -1.54% |
| MLK (MILKILAND) | 1.780 6 896 | -0.56% |
| MLS (MLSYSTEM) | 16.40 111 659 | -1.56% |
| MNC (MENNICA) | 46.30 220 486 | -1.07% |
| MOC (MOLECURE) | 6.79 217 382 | -2.72% |
| MOJ | 1.44 10 193 | -4.64% |
| MOL | 42.60 565 217 | +3.80% |
| MON (MONNARI) | 5.66 98 055 | -1.39% |
| MOV (MOVIEGAMES) | 8.20 4 777 | -0.73% |
| MRB (MIRBUD) | 11.52 3 401 837 | -3.52% |
| MRC (MERCATOR) | 39.60 182 797 | -1.00% |
| MSP (MOSTALPLC) | 14.95 45 942 | -0.33% |
| MSW (MOSTALWAR) | 6.88 33 079 | -1.43% |
| MSZ (MOSTALZAB) | 6.10 140 931 | +0.33% |
| MUR (MURAPOL) | 39.50 334 721 | -0.75% |
| MVP (MARVIPOL) | 8.38 14 123 | -2.10% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 91.80 241 901 | -1.08% |
| NEU (NEUCA) | 744.00 1 373 023 | -0.93% |
| NNG (NANOGROUP) | 2.51 203 752 | -0.79% |
| NTT (NTTSYSTEM) | 11.35 49 126 | -1.73% |
| NVA (PANOVA) | 15.55 1 555 | 0.00% |
| NVG (NOVAVISGR) | 0.890 6 802 | +0.34% |
| NWG (NEWAG) | 106.80 2 360 852 | -2.02% |
| NXG (NEXITY) | 1.130 1 456 | -1.74% |
| ODL (ODLEWNIE) | 17.00 335 412 | -3.68% |
| OML (ONEMORE) | 2.455 157 831 | -1.60% |
| OND (ONDE) | 9.10 97 694 | -2.57% |
| ONO (ONESANO) | 0.640 22 260 | +3.23% |
| OPL (ORANGEPL) | 12.890 16 218 024 | -2.68% |
| OPM (OPTEAM) | 3.16 599 | +2.60% |
| OPN (OPONEO.PL) | 85.80 168 720 | -0.23% |
| OTM (OTMUCHOW) | 5.34 5 345 | -0.74% |
| OTS (OTLOG) | 13.00 10 741 | +0.46% |
| PAS (PASSUS) | 130.50 943 752 | -1.51% |
| PAT (PATENTUS) | 3.15 9 197 | -0.63% |
| PBX (PEKABEX) | 11.95 141 011 | +1.70% |
| PCE (POLICE) | 7.76 36 111 | +1.31% |
| PCF (PCFGROUP) | 3.460 64 414 | -3.89% |
| PCO (PEPCO) | 26.63 40 436 016 | +4.10% |
| PCR (PCCROKITA) | 68.80 196 117 | -0.29% |
| PEN (PHOTON) | 1.400 38 693 | -1.06% |
| PEO (PEKAO) | 209.20 166 956 880 | -1.46% |
| PEP | 51.80 125 025 | -1.15% |
| PGE | 9.328 34 243 144 | -0.62% |
| PGM (PMPG) | 1.67 75 | 0.00% |
| PGV (PGFGROUP) | 0.516 1 | -0.39% |
| PHN | 9.58 114 832 | -0.62% |
| PHR (PHARMENA) | 3.46 4 327 | +1.17% |
| PJP (PJPMAKRUM) | 18.55 4 419 | -1.85% |
| PKN (PKNORLEN) | 130.50 504 732 512 | +1.24% |
| PKO (PKOBP) | 86.02 200 573 008 | -1.80% |
| PLW (PLAYWAY) | 243.00 333 207 | -1.62% |
| PLZ (PLAZACNTR) | 3.09 22 392 | -1.44% |
| PPS (PEPEES) | 0.835 2 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.30 4 779 | -1.17% |
| PRT (PROTEKTOR) | 1.330 486 427 | -3.27% |
| PTG (POLTREG) | 23.70 35 999 | -2.87% |
| PTW (PTWP) | 129.00 522 | -0.77% |
| PUR (PURE) | 1.580 1 284 436 | -19.39% |
| PWX (POLWAX) | 1.110 314 508 | -5.13% |
| PXM (POLIMEXMS) | 7.850 9 562 805 | -1.88% |
| PZU | 61.74 167 936 528 | -2.92% |
| QNA (QNATECHNO) | 43.00 79 973 | -4.23% |
| QRS (QUERCUS) | 11.15 90 515 | -0.89% |
| RBW (RAINBOW) | 131.30 14 144 671 | -5.27% |
| RLP (RELPOL) | 5.82 47 568 | -0.34% |
| RMK (REMAK) | 11.75 3 044 | -0.84% |
| RND (RENDER) | 81.20 9 504 | 0.00% |
| RNK (RANKPROGR) | 4.19 21 | 0.00% |
| RPC (ROPCZYCE) | 22.30 40 640 | -3.88% |
| RVU (RYVU) | 24.60 952 272 | -2.77% |
| RWL (RAWLPLUG) | 14.70 559 | +0.68% |
| SAN (SANTANDER) | 41.20 42 374 | -1.78% |
| SCP (SCPFL) | 140.00 162 018 | -1.41% |
| SEK (SEKO) | 9.86 13 811 | -0.20% |
| SEL (SELENAFM) | 55.00 143 296 | -1.08% |
| SFS (SFINKS) | 0.430 32 044 | +1.65% |
| SGN (SYGNITY) | 69.00 1 933 631 | -1.15% |
| SHO (SHOPER) | 42.50 482 960 | +0.95% |
| SIM (SIMFABRIC) | 1.700 47 629 | 0.00% |
| SKA (SNIEZKA) | 83.00 2 158 | 0.00% |
| SKH (SKARBIEC) | 31.60 69 075 | +1.94% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 41.10 412 208 | -0.96% |
| SNK (SANOK) | 21.40 16 638 | -0.47% |
| SNT (SYNEKTIK) | 277.20 6 211 859 | -2.39% |
| SNW (SANWIL) | 1.340 7 491 | +3.08% |
| SNX (SUNEX) | 3.285 337 664 | -6.54% |
| SON (SONEL) | 15.05 3 659 | +1.69% |
| SPL (SANPL) | 553.40 93 962 616 | -0.75% |
| SPR (SPYROSOFT) | 479.00 164 647 | +1.70% |
| STF (STALPROFI) | 8.44 42 761 | +0.72% |
| STP (STALPROD) | 229.00 190 193 | 0.00% |
| STX (STALEXP) | 2.740 377 495 | +0.74% |
| SVE (SNTVERSE) | 3.645 64 946 | -1.75% |
| SVRS (SILVAIR-REGS) | 6.60 27 664 | +1.54% |
| SWG (SECOGROUP) | 34.20 1 169 | +0.59% |
| TAR (TARCZYNSKI) | 121.00 28 640 | -0.41% |
| TEN (TSGAMES) | 103.20 1 360 921 | -2.27% |
| TLX (TALEX) | 18.10 13 451 | -5.24% |
| TMR (TATRY) | 92.50 93 | +8.19% |
| TOA (TOYA) | 8.63 844 018 | -3.90% |
| TOR (TORPOL) | 64.50 1 498 631 | -3.59% |
| TPE (TAURONPE) | 9.158 22 608 250 | -2.53% |
| TRN (TRANSPOL) | 10.00 845 065 | +12.36% |
| TSG (TESGAS) | 1.920 5 365 | -2.04% |
| TXT (TEXT) | 36.00 1 985 493 | +0.11% |
| UCG (UNICREDIT) | 276.00 19 186 | -4.83% |
| ULG (ULTGAMES) | 13.65 12 997 | +0.74% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.37 199 | +3.01% |
| UNI (UNIBEP) | 16.00 160 888 | -3.61% |
| UNT (UNIMOT) | 144.00 272 518 | -1.37% |
| URT (URTESTE) | 48.90 6 200 | 0.00% |
| VGO (VIGOPHOTN) | 498.00 120 738 | +0.40% |
| VIN (VINDEXUS) | 12.70 54 171 | +0.40% |
| VOT (VOTUM) | 46.05 323 019 | -0.97% |
| VOX (VOXEL) | 124.00 216 723 | -1.59% |
| VRC (VERCOM) | 120.80 1 842 172 | -3.36% |
| VRG | 4.70 51 307 | -1.67% |
| VVD (VIVID) | 0.684 14 268 | +1.79% |
| WAS (WASKO) | 7.34 3 874 542 | +14.69% |
| WIK (WIKANA) | 7.65 8 | +3.38% |
| WLT (WIELTON) | 5.88 102 953 | +0.17% |
| WPL (WIRTUALNA) | 54.60 673 448 | -2.50% |
| WPR (WOODPCKR) | 3.90 7 690 | +0.78% |
| WTN (WITTCHEN) | 17.34 240 497 | -0.91% |
| WWL (WAWEL) | 850.00 5 914 | +1.19% |
| WXF (WARIMPEX) | 2.28 10 494 | -0.87% |
| XPL (XPLUS) | 2.27 3 818 | -0.87% |
| XTB | 93.56 29 060 778 | -2.03% |
| XTP (XTPL) | 71.40 1 197 476 | +7.53% |
| YAN (YANOSIK) | 15.10 29 117 | +1.34% |
| YRL (YARRL) | 5.28 250 | -0.75% |
| ZAB (ZABKA) | 20.35 90 252 728 | -0.73% |
| ZEP (ZEPAK) | 17.44 145 262 | -0.91% |
| ZMT (ZAMET) | 0.790 23 207 | -2.23% |
| ZRE (ZREMB) | 10.56 289 872 | -0.75% |
| ZUE | 12.00 15 595 | +0.84% |
| ZUK (STAPORKOW) | 4.50 2 894 | 0.00% |