| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 18 533 | -2.92% |
| 11B (11BIT) | 156.50 396 157 | +0.97% |
| 1AT (ATAL) | 64.60 203 478 | +0.94% |
| 3RG (3RGAMES) | 0.710 46 826 | +0.28% |
| 4MS (4MASS) | 4.130 221 056 | +1.23% |
| AAT (ALTA) | 1.550 1 326 | -3.13% |
| ABE (ABPL) | 139.20 306 569 | -0.29% |
| ABS (ASSECOBS) | 93.60 81 675 | 0.00% |
| ACG (ACAUTOGAZ) | 21.40 2 661 | -0.47% |
| ACP (ASSECOPOL) | 197.10 8 017 009 | +0.31% |
| ACT (ACTION) | 37.60 408 005 | +3.72% |
| AGO (AGORA) | 8.78 5 606 811 | +5.28% |
| AGT (AGROTON) | 4.96 5 153 | -2.75% |
| ALE (ALLEGRO) | 34.455 55 260 908 | +2.50% |
| ALI (ALTUS) | 3.46 11 205 | -2.26% |
| ALL (AILLERON) | 16.82 79 335 | -1.52% |
| ALR (ALIOR) | 126.85 12 219 988 | +2.17% |
| AMB (AMBRA) | 18.30 79 362 | +0.11% |
| AMC (AMICA) | 52.70 691 055 | +2.13% |
| ANR (ANSWEAR) | 17.80 48 985 | -0.78% |
| APE (APSENERGY) | 4.32 53 206 | -1.59% |
| APN (APLISENS) | 18.70 20 574 | +1.36% |
| APR (AUTOPARTN) | 25.65 1 137 239 | -1.35% |
| APT (APATOR) | 25.65 145 186 | +1.18% |
| ARH (ARCHICOM) | 53.40 29 935 | -0.74% |
| ARL (ARLEN) | 29.35 98 401 | -0.17% |
| ART (ARTIFEX) | 21.10 225 710 | -1.63% |
| ASB (ASBIS) | 68.80 6 404 915 | -2.41% |
| ASE (ASSECOSEE) | 63.70 118 580 | +0.95% |
| ASM (ASMGROUP) | 0.243 123 758 | -2.02% |
| AST (ASTARTA) | 49.65 357 172 | -1.10% |
| ATC (ARCTIC) | 5.85 137 567 | -0.68% |
| ATD (ATENDE) | 2.98 35 361 | -0.33% |
| ATG (ATMGRUPA) | 4.27 152 879 | +0.95% |
| ATP (ATLANTAPL) | 18.00 10 386 | +0.56% |
| ATR (ATREM) | 57.40 647 005 | -1.88% |
| ATT (GRUPAAZOTY) | 23.36 14 492 597 | +6.18% |
| AWM (AIRWAY) | 0.3000 87 158 | +2.04% |
| BBD (BBIDEV) | 5.48 6 009 | +2.24% |
| BBT (BOOMBIT) | 5.90 25 665 | +0.68% |
| BCM (BETACOM) | 5.44 54 | +2.26% |
| BCS (BIGCHEESE) | 4.70 16 983 | +1.08% |
| BCX (BIOCELTIX) | 80.80 666 915 | -1.34% |
| BDX (BUDIMEX) | 707.40 6 423 984 | +2.97% |
| BFT (BENEFIT) | 4544.00 4 535 966 | +1.56% |
| BHW (HANDLOWY) | 123.60 3 100 233 | +1.81% |
| BIO (BIOTON) | 4.34 150 894 | +0.46% |
| BIP (BIOPLANET) | 33.40 1 202 | 0.00% |
| BLO (BLOOBER) | 25.20 291 333 | +1.82% |
| BMC (BUMECH) | 18.86 1 461 148 | -1.51% |
| BMX (BIOMAXIMA) | 10.84 32 604 | -0.55% |
| BNP (BNPPPL) | 144.20 245 018 | +0.28% |
| BOS | 10.22 118 590 | -0.39% |
| BOW (BOWIM) | 8.32 75 494 | +1.22% |
| BRS (BORYSZEW) | 5.040 990 810 | +2.86% |
| CAP (CAPITEA) | 0.435 121 680 | -2.25% |
| CAR (INTERCARS) | 826.00 543 961 | +0.73% |
| CAV (CAVATINA) | 13.50 3 132 | 0.00% |
| CBF (CYBERFLKS) | 204.80 4 044 817 | +0.39% |
| CDL (CDRL) | 8.70 10 608 | -1.14% |
| CDR (CDPROJEKT) | 255.90 27 210 876 | -0.04% |
| CEZ | 225.80 46 885 | -1.14% |
| CIG (CIGAMES) | 3.030 185 558 | +0.33% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.80 20 519 | -2.67% |
| CLE (COALENERG) | 1.950 110 311 | -1.02% |
| CLN (CLNPHARMA) | 20.90 43 135 | -0.24% |
| CMP (COMP) | 65.00 219 089 | +1.56% |
| COG (COGNOR) | 6.09 3 401 839 | +2.52% |
| CPD (CELTIC) | 1.400 2 310 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 18 068 | 0.00% |
| CPR (COMPREMUM) | 1.145 32 016 | +0.44% |
| CPS (CYFRPLSAT) | 16.540 7 093 096 | +0.85% |
| CRI (CREOTECH) | 933.00 30 977 273 | -2.00% |
| CRJ (CREEPYJAR) | 520.00 663 180 | 0.00% |
| CRM (CORMAY) | 0.546 11 362 | -1.44% |
| CRQ (CRQUANTUM) | 379.80 32 757 527 | +1.82% |
| CSR (CASPAR) | 5.15 64 671 | +3.83% |
| CTX (CAPTORTX) | 76.50 112 730 | -1.92% |
| DAD (DADELO) | 74.40 445 847 | -0.27% |
| DAT (DATAWALK) | 131.00 4 856 666 | +6.50% |
| DBE (DBENERGY) | 9.10 36 | 0.00% |
| DCR (DECORA) | 73.00 154 456 | +1.25% |
| DEK (DEKPOL) | 71.80 53 926 | 0.00% |
| DEL (DELKO) | 6.14 1 931 | 0.00% |
| DGA | 26.90 8 657 | +1.51% |
| DGE (DRAGOENT) | 18.85 10 799 | +1.34% |
| DIA (DIAG) | 164.60 2 079 270 | +2.17% |
| DIG (DIGITANET) | 198.80 429 941 | +1.17% |
| DNP (DINOPL) | 32.05 22 321 474 | +0.72% |
| DOM (DOMDEV) | 262.00 135 627 | +0.77% |
| DTR (DIGITREE) | 10.40 94 | 0.00% |
| DVL (DEVELIA) | 10.80 1 026 856 | -1.82% |
| EAH (ESOTIQ) | 31.70 12 744 | -0.31% |
| EAT (AMREST) | 10.76 134 866 | +1.51% |
| EBP (ERSTEPL) | 619.20 8 580 297 | +2.04% |
| ECB (ECBSA) | 22.55 66 832 | +3.44% |
| ECH (ECHO) | 5.02 1 615 070 | +0.40% |
| EKP (ELKOP) | 1.705 8 553 | -0.87% |
| ELT (ELEKTROTI) | 62.00 547 074 | -1.51% |
| ENA (ENEA) | 21.28 7 843 910 | +5.03% |
| ENE (ENELMED) | 19.30 1 166 | -0.52% |
| ENI (ENERGOINS) | 2.200 2 154 | 0.00% |
| ENT (ENTER) | 54.80 641 278 | +3.01% |
| EQU (EQUNICO) | 1.120 17 050 | 0.00% |
| ERB (ERBUD) | 25.10 88 199 | -0.59% |
| ERG | 40.00 4 840 | 0.00% |
| ETL (EUROTEL) | 27.35 287 582 | -3.19% |
| EUR (EUROCASH) | 5.510 582 168 | -1.25% |
| FAB (FABRITY) | 26.50 270 188 | +3.92% |
| FEE (FEERUM) | 15.30 2 034 | +0.66% |
| FHB (FOODHUB) | 2.20 15 196 | -2.22% |
| FON | 1.740 5 639 | +5.14% |
| FRO (FERRO) | 30.80 116 545 | +1.65% |
| FSG (FASING) | 15.30 22 914 | +0.66% |
| FTE (FORTE) | 19.50 30 151 | -0.76% |
| GIF (GAMFACTOR) | 5.35 145 320 | +3.68% |
| GKI (IMMOBILE) | 4.89 97 243 | +2.73% |
| GMT (GENOMTEC) | 5.73 451 288 | -3.70% |
| GNS (NIEWIADOW) | 14.85 5 776 574 | -1.00% |
| GOP (GAMEOPS) | 14.45 6 770 | +2.48% |
| GPP (GRUPRACUJ) | 44.10 741 018 | +1.38% |
| GPW | 80.50 4 856 684 | +1.32% |
| GRN (GRODNO) | 18.40 95 463 | -1.08% |
| GRX (GREENX) | 2.328 285 750 | -1.02% |
| GTC | 2.55 20 789 | -1.54% |
| GTN (GETIN) | 0.5020 117 967 | +1.21% |
| GVT (VIRTUS) | 1.534 45 332 | +0.26% |
| HDR (HYDROTOR) | 13.90 986 | +0.36% |
| HEL (HELIO) | 53.00 31 641 | -1.12% |
| HRP (HARPER) | 5.06 20 753 | -1.56% |
| HRS (HERKULES) | 1.350 4 371 | -1.46% |
| HUG (HUUUGE) | 22.00 122 409 | +0.46% |
| ICE (MEDINICE) | 74.90 2 505 426 | +4.61% |
| IFI (IFIRMA) | 26.85 94 840 | -0.37% |
| IMC (IMCOMPANY) | 41.45 24 341 | +0.12% |
| IMP (IMPERIO) | 1.70 263 | 0.00% |
| IMS | 2.15 18 081 | +0.94% |
| INC | 1.600 18 619 | +0.31% |
| ING (INGBSK) | 417.60 1 615 115 | +2.30% |
| INK (INSTALKRK) | 37.40 8 527 | 0.00% |
| INL (INTROL) | 7.24 20 746 | 0.00% |
| INP (INPRO) | 7.55 1 812 | -1.95% |
| IPE (IPOPEMA) | 7.34 15 941 | -0.27% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| IZO (IZOLACJA) | 3.61 22 | -6.48% |
| IZS (IZOSTAL) | 3.11 23 502 | -0.96% |
| JRH | 4.77 75 680 | -1.45% |
| JSW | 28.15 17 669 172 | +6.95% |
| KCI | 0.924 4 727 | 0.00% |
| KGH (KGHM) | 341.60 47 091 673 | +3.36% |
| KGN (KOGENERA) | 81.00 450 037 | +1.89% |
| KMP (KOMPAP) | 19.20 96 | +3.23% |
| KOM (KOMPUTRON) | 6.00 41 136 | +1.87% |
| KPD (KPPD) | 20.00 660 | 0.00% |
| KPL (KINOPOL) | 19.85 36 078 | -0.75% |
| KRK (KRKA) | 1100.00 75 080 | -0.18% |
| KRU (KRUK) | 434.80 8 938 460 | +1.30% |
| KSG (KSGAGRO) | 3.640 19 651 | -2.93% |
| KTY (KETY) | 1206.00 3 196 637 | +0.84% |
| LBT (LIBET) | 1.330 13 | 0.00% |
| LBW (LUBAWA) | 9.330 1 683 692 | +0.32% |
| LEN (LENA) | 2.25 2 306 | 0.00% |
| LES (LESS) | 0.237 6 119 | +3.04% |
| LKD (LOKUM) | 24.20 5 452 | +0.83% |
| LPP | 22280.00 24 139 220 | +4.21% |
| LRQ (LARQ) | 1.99 1 994 | 0.00% |
| LTX (LENTEX) | 6.96 874 | 0.00% |
| LWB (BOGDANKA) | 21.75 1 636 635 | +1.16% |
| MAB (MABION) | 7.37 248 105 | -0.54% |
| MAK (MAKARONPL) | 21.75 44 627 | +2.59% |
| MBK (MBANK) | 1237.00 6 352 574 | +2.23% |
| MBR (MOBRUK) | 364.50 1 805 982 | -0.14% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 36 674 | 0.00% |
| MCR | 15.45 9 469 | +2.32% |
| MDG (MEDICALG) | 29.80 748 967 | +1.88% |
| MDI (MDIENERGIA) | 3.05 1 382 599 | +24.49% |
| MDV (MODIVO) | 82.88 22 939 896 | +1.32% |
| MEX (MEXPOLSKA) | 3.58 30 136 | -3.76% |
| MFO | 32.50 4 892 | 0.00% |
| MGT (MANGATA) | 71.20 11 099 | +2.01% |
| MIL (MILLENNIUM) | 19.845 4 415 331 | +4.23% |
| MIR (MIRACULUM) | 0.590 24 343 | -1.67% |
| MLG (MLPGROUP) | 112.00 101 885 | +2.75% |
| MLK (MILKILAND) | 1.670 26 050 | -0.60% |
| MLS (MLSYSTEM) | 15.00 93 700 | -1.70% |
| MNC (MENNICA) | 44.70 154 359 | +1.36% |
| MOC (MOLECURE) | 5.38 45 054 | +1.89% |
| MOJ | 1.60 32 | 0.00% |
| MOL | 46.70 98 819 | +2.64% |
| MON (MONNARI) | 6.00 39 898 | 0.00% |
| MOV (MOVIEGAMES) | 8.04 6 192 | -1.83% |
| MRB (MIRBUD) | 11.42 1 688 044 | +3.82% |
| MRC (MERCATOR) | 61.90 1 231 616 | -0.16% |
| MSP (MOSTALPLC) | 12.90 11 197 | +0.78% |
| MSW (MOSTALWAR) | 4.16 104 516 | +1.46% |
| MSZ (MOSTALZAB) | 6.20 108 200 | -1.43% |
| MUR (MURAPOL) | 41.35 1 385 740 | -0.12% |
| MVP (MARVIPOL) | 9.18 49 668 | +1.77% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 100.00 291 896 | +4.93% |
| NEU (NEUCA) | 760.00 1 329 440 | +0.13% |
| NNG (NANOGROUP) | 2.30 62 021 | -2.34% |
| NTC (NTCAPITAL) | 0.598 2 979 | -1.97% |
| NTT (NTTSYSTEM) | 12.75 155 463 | 0.00% |
| NVA (PANOVA) | 15.90 5 101 | +0.63% |
| NVG (NOVAVISGR) | 0.660 3 069 | +0.61% |
| NWG (NEWAG) | 110.20 429 220 | -0.72% |
| ODL (ODLEWNIE) | 18.45 296 804 | 0.00% |
| OML (ONEMORE) | 2.640 143 038 | -1.12% |
| OND (ONDE) | 8.73 67 283 | +1.04% |
| ONO (ONESANO) | 0.650 391 | +3.17% |
| OPL (ORANGEPL) | 16.210 3 109 965 | +0.68% |
| OPM (OPTEAM) | 7.70 59 766 | +4.76% |
| OPN (OPONEO.PL) | 89.00 107 169 | -0.89% |
| OTM (OTMUCHOW) | 5.20 5 | 0.00% |
| OTS (OTLOG) | 13.30 4 833 | 0.00% |
| PAS (PASSUS) | 123.00 269 441 | +1.65% |
| PAT (PATENTUS) | 2.71 10 428 | +0.37% |
| PBX (PEKABEX) | 9.30 68 853 | +0.43% |
| PCE (POLICE) | 7.86 78 974 | +2.88% |
| PCF (PCFGROUP) | 3.650 8 170 | -1.08% |
| PCO (PEPCO) | 33.52 7 920 488 | -0.30% |
| PCR (PCCROKITA) | 69.40 51 527 | -0.43% |
| PEN (PHOTON) | 1.325 20 127 | -2.21% |
| PEO (PEKAO) | 244.50 33 788 113 | +2.69% |
| PEP | 49.75 36 770 | +1.12% |
| PGE | 10.520 43 543 868 | +3.75% |
| PGM (PMPG) | 1.91 33 | -2.80% |
| PGV (PGFGROUP) | 0.599 8 026 | -1.16% |
| PHN | 9.40 29 607 | +0.21% |
| PHR (PHARMENA) | 3.38 2 678 | 0.00% |
| PJP (PJPMAKRUM) | 17.20 57 411 | -2.27% |
| PKN (PKNORLEN) | 142.84 42 688 295 | -0.35% |
| PKO (PKOBP) | 104.24 24 561 168 | +2.36% |
| PLW (PLAYWAY) | 247.00 123 107 | +0.61% |
| PLZ (PLAZACNTR) | 1.552 4 028 | -4.20% |
| PPS (PEPEES) | 0.846 1 358 | -0.24% |
| PRM (PROCHEM) | 24.60 25 | +1.65% |
| PRT (PROTEKTOR) | 1.224 68 649 | -3.62% |
| PTG (POLTREG) | 19.60 58 518 | -1.75% |
| PTW (PTWP) | 128.50 5 969 | -1.53% |
| PUR (PURE) | 1.936 250 861 | -0.10% |
| PWX (POLWAX) | 0.950 2 888 | -3.06% |
| PXM (POLIMEXMS) | 8.020 4 135 913 | +4.36% |
| PZU | 65.00 14 973 674 | +1.09% |
| QNA (QNATECHNO) | 47.70 1 551 625 | -0.62% |
| QRS (QUERCUS) | 12.64 106 130 | +1.12% |
| RBW (RAINBOW) | 140.20 3 277 768 | +2.34% |
| RLP (RELPOL) | 5.70 38 735 | +0.71% |
| RMK (REMAK) | 10.30 282 | -0.48% |
| RND (RENDER) | 76.00 8 045 | -0.26% |
| RNK (RANKPROGR) | 4.50 44 888 | -3.95% |
| RPC (ROPCZYCE) | 25.00 95 570 | +0.81% |
| RVU (RYVU) | 17.96 683 042 | -0.22% |
| RWL (RAWLPLUG) | 14.45 8 313 | +1.76% |
| S2B (SYN2BIO) | 35.92 2 574 734 | +8.26% |
| SAN (SANTANDER) | 45.12 59 854 | +0.82% |
| SCP (SCPFL) | 117.20 136 761 | -0.51% |
| SCW (SCANWAY) | 386.00 6 986 347 | -1.53% |
| SEK (SEKO) | 11.15 31 673 | +0.45% |
| SEL (SELENAFM) | 48.50 49 213 | +0.62% |
| SFS (SFINKS) | 0.510 146 658 | +5.81% |
| SGN (SYGNITY) | 76.30 300 292 | -0.91% |
| SHO (SHOPER) | 44.35 1 286 700 | -1.00% |
| SIM (SIMFABRIC) | 1.574 10 152 | -0.51% |
| SKA (SNIEZKA) | 91.20 188 445 | +2.47% |
| SKH (SKARBIEC) | 33.60 76 170 | 0.00% |
| SKL (SKYLINE) | 1.68 687 | +5.00% |
| SLV (SELVITA) | 30.55 507 720 | +2.35% |
| SNK (SANOK) | 21.30 35 309 | -0.93% |
| SNT (SYNEKTIK) | 285.40 2 718 623 | +0.99% |
| SNW (SANWIL) | 1.325 66 | 0.00% |
| SNX (SUNEX) | 2.760 20 683 | -1.43% |
| SON (SONEL) | 14.50 5 003 | -0.68% |
| SPR (SPYROSOFT) | 418.00 168 533 | +2.96% |
| STF (STALPROFI) | 9.46 12 729 | -0.63% |
| STP (STALPROD) | 242.00 132 797 | -1.22% |
| STX (STALEXP) | 3.100 398 031 | +1.14% |
| SVE (SNTVERSE) | 2.945 167 838 | -0.84% |
| SVRS (SILVAIR-REGS) | 4.14 2 015 | -1.43% |
| SWG (SECOGROUP) | 36.00 32 654 | -1.10% |
| TAR (TARCZYNSKI) | 123.00 15 371 | 0.00% |
| TEN (TSGAMES) | 92.00 1 645 344 | -2.13% |
| TLX (TALEX) | 18.90 15 489 | +3.28% |
| TOA (TOYA) | 8.99 546 966 | +0.45% |
| TOR (TORPOL) | 69.90 281 586 | +1.30% |
| TPE (TAURONPE) | 9.522 28 631 998 | +3.59% |
| TRN (TRANSPOL) | 25.30 647 185 | +1.20% |
| TSG (TESGAS) | 1.945 2 211 | 0.00% |
| TXT (TEXT) | 42.56 495 380 | -0.56% |
| UCG (UNICREDIT) | 313.05 1 866 | +2.84% |
| ULG (ULTGAMES) | 15.05 12 386 | 0.00% |
| ULM (ULMA) | 63.50 7 616 | 0.00% |
| UNF (UNFOLD) | 1.10 100 | -1.79% |
| UNI (UNIBEP) | 13.70 108 327 | -0.15% |
| UNT (UNIMOT) | 160.60 239 901 | +1.65% |
| URT (URTESTE) | 42.10 7 429 | -0.24% |
| VGO (VIGOPHOTN) | 590.00 166 262 | +1.37% |
| VIN (VINDEXUS) | 14.20 17 259 | +0.71% |
| VOT (VOTUM) | 47.50 324 474 | -0.11% |
| VOX (VOXEL) | 95.80 423 764 | +1.59% |
| VRC (VERCOM) | 129.60 200 720 | +0.15% |
| VRG | 5.64 96 369 | +1.81% |
| VVD (VIVID) | 0.632 4 447 | +0.32% |
| WAS (WASKO) | 6.68 420 928 | -6.18% |
| WIK (WIKANA) | 8.00 16 | 0.00% |
| WLT (WIELTON) | 5.78 1 392 880 | -0.17% |
| WPL (WIRTUALNA) | 58.50 215 747 | 0.00% |
| WPR (WOODPCKR) | 2.92 14 847 | -0.34% |
| WTN (WITTCHEN) | 15.93 69 886 | -0.13% |
| WWL (WAWEL) | 788.00 208 506 | -1.25% |
| WXF (WARIMPEX) | 2.27 24 801 | -2.16% |
| XPL (XPLUS) | 2.66 973 | -2.92% |
| XTB | 108.70 8 381 792 | -0.31% |
| XTP (XTPL) | 56.70 300 174 | +3.47% |
| YAN (YANOSIK) | 14.90 3 663 | -1.32% |
| YRL (YARRL) | 6.42 16 341 | -1.23% |
| ZAB (ZABKA) | 24.88 35 355 079 | +3.07% |
| ZEP (ZEPAK) | 19.32 83 025 | +1.15% |
| ZMT (ZAMET) | 0.868 6 806 | -0.69% |
| ZRE (ZREMB) | 9.39 152 573 | -1.16% |
| ZUE | 12.40 292 015 | -2.36% |
| ZUK (STAPORKOW) | 4.82 14 132 | +2.12% |