| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.635 72 501 | +0.76% |
| 11B (11BIT) | 152.60 8 717 644 | -3.90% |
| 1AT (ATAL) | 50.70 367 589 | +0.80% |
| 3RG (3RGAMES) | 0.360 113 455 | -6.74% |
| AAT (ALTA) | 2.05 14 061 | -0.97% |
| ABE (ABPL) | 95.00 251 992 | +0.64% |
| ABS (ASSECOBS) | 58.40 264 410 | -0.34% |
| ACG (ACAUTOGAZ) | 30.00 738 211 | 0.00% |
| ACP (ASSECOPOL) | 93.75 12 930 140 | -0.21% |
| ACT (ACTION) | 19.18 118 807 | -1.03% |
| AGO (AGORA) | 8.90 114 463 | -2.63% |
| AGT (AGROTON) | 3.52 31 885 | -5.88% |
| ALE (ALLEGRO) | 27.890 91 383 680 | -0.36% |
| ALI (ALTUS) | 2.10 118 646 | +0.96% |
| ALL (AILLERON) | 20.90 183 482 | +2.20% |
| ALR (ALIOR) | 86.64 57 679 084 | -1.68% |
| AMB (AMBRA) | 21.90 240 667 | -1.57% |
| AMC (AMICA) | 54.40 954 830 | +1.12% |
| ANR (ANSWEAR) | 26.40 156 959 | -0.19% |
| APE (APSENERGY) | 2.57 1 097 | -3.38% |
| APN (APLISENS) | 20.00 19 838 | -1.96% |
| APR (AUTOPARTN) | 19.16 1 757 575 | +1.59% |
| APT (APATOR) | 16.48 257 873 | -1.32% |
| ARH (ARCHICOM) | 41.00 887 914 | 0.00% |
| ART (ARTIFEX) | 13.10 237 011 | +0.77% |
| ASB (ASBIS) | 17.00 3 221 819 | +2.04% |
| ASE (ASSECOSEE) | 49.00 635 153 | +1.03% |
| AST (ASTARTA) | 40.00 505 828 | -2.44% |
| ATC (ARCTIC) | 14.72 1 239 237 | -2.77% |
| ATD (ATENDE) | 2.43 42 406 | +1.25% |
| ATG (ATMGRUPA) | 3.91 29 800 | 0.00% |
| ATP (ATLANTAPL) | 18.20 24 920 | +1.11% |
| ATR (ATREM) | 15.20 54 430 | 0.00% |
| ATS (ATLANTIS) | 0.129 84 588 | +14.67% |
| ATT (GRUPAAZOTY) | 17.76 4 980 557 | +1.49% |
| AWM (AIRWAY) | 0.2240 59 260 | +2.75% |
| B24 (BRAND24) | 49.80 15 685 | +1.01% |
| BBD (BBIDEV) | 3.83 37 147 | +4.64% |
| BBT (BOOMBIT) | 7.68 88 296 | +1.32% |
| BCM (BETACOM) | 4.14 22 478 | +1.97% |
| BCS (BIGCHEESE) | 11.48 195 947 | +9.54% |
| BCX (BIOCELTIX) | 83.50 778 472 | +1.58% |
| BDX (BUDIMEX) | 463.00 34 369 136 | -1.15% |
| BDZ (BEDZIN) | 24.65 145 425 | -3.71% |
| BFT (BENEFIT) | 2875.00 74 564 232 | +0.17% |
| BHW (HANDLOWY) | 87.80 7 697 009 | +0.23% |
| BIO (BIOTON) | 2.920 366 524 | -0.34% |
| BIP (BIOPLANET) | 15.30 2 627 | -1.92% |
| BLO (BLOOBER) | 23.20 491 751 | +1.53% |
| BMC (BUMECH) | 6.85 281 498 | -0.44% |
| BMX (BIOMAXIMA) | 11.30 148 512 | -0.88% |
| BNP (BNPPPL) | 82.00 2 210 825 | -1.91% |
| BOS | 9.80 277 282 | 0.00% |
| BOW (BOWIM) | 3.840 95 388 | -1.03% |
| BRS (BORYSZEW) | 5.64 190 438 | +2.36% |
| CAP (CAPITEA) | 0.395 60 896 | -0.75% |
| CAR (INTERCARS) | 509.00 2 089 011 | -3.23% |
| CAV (CAVATINA) | 13.05 72 168 | 0.00% |
| CBF (CYBERFLKS) | 143.00 1 597 718 | +1.06% |
| CCC | 183.30 65 076 304 | -2.76% |
| CDL (CDRL) | 11.30 45 | +2.73% |
| CDR (CDPROJEKT) | 187.30 150 126 816 | -0.74% |
| CEZ | 163.00 159 788 | +1.88% |
| CIG (CIGAMES) | 1.280 1 293 900 | +3.98% |
| CLC (COLUMBUS) | 7.46 1 317 247 | -3.49% |
| CLD (CLOUD) | 41.70 5 307 | -0.71% |
| CLE (COALENERG) | 0.752 4 691 | -2.08% |
| CLN (CLNPHARMA) | 25.00 795 257 | -1.38% |
| CMP (COMP) | 136.50 432 458 | -0.73% |
| COG (COGNOR) | 6.980 1 379 324 | +16.72% |
| CPL (COMPERIA) | 4.06 27 230 | +5.73% |
| CPR (COMPREMUM) | 1.115 187 236 | -0.45% |
| CPS (CYFRPLSAT) | 14.435 20 564 796 | -0.79% |
| CRI (CREOTECH) | 174.00 6 471 358 | +15.61% |
| CRJ (CREEPYJAR) | 253.50 396 666 | -3.06% |
| CRM (CORMAY) | 0.378 78 955 | -0.53% |
| CSR (CASPAR) | 6.75 14 | +5.47% |
| CTX (CAPTORTX) | 41.80 339 801 | -6.90% |
| DAD (DADELO) | 19.30 16 646 | -1.03% |
| DAT (DATAWALK) | 46.50 717 071 | -2.31% |
| DBE (DBENERGY) | 11.95 14 522 | -2.85% |
| DCR (DECORA) | 64.00 146 341 | +4.58% |
| DEK (DEKPOL) | 43.30 167 557 | +5.10% |
| DEL (DELKO) | 8.38 295 565 | -3.68% |
| DGA | 16.90 13 349 | 0.00% |
| DGE (DRAGOENT) | 18.70 48 175 | -6.03% |
| DIG (DIGITANET) | 53.00 247 954 | -0.38% |
| DNP (DINOPL) | 395.60 90 714 360 | -0.65% |
| DOM (DOMDEV) | 187.80 2 378 518 | -1.68% |
| DVL (DEVELIA) | 5.68 1 489 153 | +2.34% |
| EAH (ESOTIQ) | 40.70 16 520 | -0.73% |
| EAT (AMREST) | 18.58 1 171 268 | -2.93% |
| ECH (ECHO) | 4.86 153 479 | +5.65% |
| EHG (EUROHOLD) | 2.02 5 338 | +6.32% |
| EKP (ELKOP) | 0.508 33 106 | +3.67% |
| ELT (ELEKTROTI) | 39.10 409 082 | -1.64% |
| ENA (ENEA) | 12.57 6 995 991 | -0.71% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENI (ENERGOINS) | 1.070 35 694 | +5.52% |
| ENT (ENTER) | 55.00 368 409 | +2.80% |
| EQU (EQUNICO) | 0.840 71 689 | -0.47% |
| ERB (ERBUD) | 30.60 277 310 | -0.97% |
| ERG | 50.00 1 080 | 0.00% |
| ETL (EUROTEL) | 30.00 428 853 | -2.60% |
| EUR (EUROCASH) | 7.095 9 760 624 | +3.58% |
| FAB (FABRITY) | 28.80 40 451 | +0.70% |
| FEE (FEERUM) | 8.34 158 387 | +6.92% |
| FMG | 87.20 6 215 | +5.06% |
| FON | 6.10 24 546 | +1.67% |
| FRO (FERRO) | 36.10 155 952 | +3.14% |
| FSG (FASING) | 11.10 29 875 | -1.77% |
| FTE (FORTE) | 26.00 52 923 | -2.26% |
| GEA (GRENEVIA) | 2.230 964 595 | -1.33% |
| GIF (GAMFACTOR) | 6.96 73 535 | +1.75% |
| GKI (IMMOBILE) | 1.790 22 415 | -0.83% |
| GMT (GENOMTEC) | 7.95 261 996 | -1.49% |
| GOP (GAMEOPS) | 13.76 171 962 | -0.86% |
| GPP (GRUPRACUJ) | 57.60 222 001 | -1.87% |
| GPW | 40.45 4 816 805 | +0.12% |
| GRN (GRODNO) | 8.98 70 768 | -1.21% |
| GRX (GREENX) | 1.700 1 263 809 | -0.93% |
| GTC | 4.00 1 770 429 | +3.90% |
| GTN (GETIN) | 0.595 43 554 | -0.83% |
| HDR (HYDROTOR) | 18.80 22 394 | -1.05% |
| HEL (HELIO) | 21.60 28 526 | +0.93% |
| HRP (HARPER) | 4.270 16 748 | -3.17% |
| HUG (HUUUGE) | 16.52 840 377 | -4.18% |
| ICE (MEDINICE) | 7.70 135 011 | -1.53% |
| IFI (IFIRMA) | 23.00 18 388 | 0.00% |
| IIA (IIAAV) | 65.00 32 560 | +1.72% |
| IMC (IMCOMPANY) | 16.30 35 617 | +3.16% |
| IMS | 3.80 44 876 | +1.88% |
| INC | 1.490 11 469 | -0.67% |
| ING (INGBSK) | 252.50 18 684 344 | +3.91% |
| INK (INSTALKRK) | 36.00 2 285 | -1.37% |
| INL (INTROL) | 8.70 12 123 | +0.46% |
| INP (INPRO) | 6.20 62 | 0.00% |
| IPE (IPOPEMA) | 2.36 18 234 | -4.45% |
| IPO (INTERSPPL) | 0.668 502 | -1.18% |
| ITB (INTERBUD) | 1.775 7 605 | -0.28% |
| IZO (IZOLACJA) | 3.08 1 231 | -6.10% |
| IZS (IZOSTAL) | 2.45 76 952 | -2.78% |
| JRH | 8.40 101 401 | 0.00% |
| JSW | 20.78 23 814 272 | -2.85% |
| KCI | 0.856 129 180 | +1.90% |
| KGH (KGHM) | 116.45 135 281 776 | -0.81% |
| KGN (KOGENERA) | 48.45 179 188 | +1.68% |
| KMP (KOMPAP) | 22.00 3 260 | -3.51% |
| KOM (KOMPUTRON) | 4.360 14 030 | +1.04% |
| KPD (KPPD) | 28.60 257 | 0.00% |
| KPL (KINOPOL) | 22.20 1 004 956 | +1.83% |
| KRK (KRKA) | 596.00 16 452 | +2.41% |
| KRU (KRUK) | 419.40 24 072 114 | +0.14% |
| KSG (KSGAGRO) | 2.46 19 574 | +0.82% |
| KTY (KETY) | 676.50 32 061 932 | -3.01% |
| KVT (KRVITAMIN) | 8.30 13 772 | +0.48% |
| LBT (LIBET) | 1.59 21 382 | +0.63% |
| LBW (LUBAWA) | 4.420 1 170 463 | -2.17% |
| LEN (LENA) | 2.83 19 533 | 0.00% |
| LES (LESS) | 0.200 12 091 | -3.38% |
| LKD (LOKUM) | 20.20 26 501 | +1.00% |
| LPP | 15750.00 237 887 456 | -1.13% |
| LRQ (LARQ) | 1.57 323 905 | -1.26% |
| LSI (LSISOFT) | 16.00 17 529 | 0.00% |
| LTX (LENTEX) | 7.12 6 316 | -1.11% |
| LWB (BOGDANKA) | 20.78 2 407 292 | +0.39% |
| MAB (MABION) | 8.56 1 936 940 | -4.99% |
| MAK (MAKARONPL) | 19.00 69 925 | +0.53% |
| MBK (MBANK) | 546.80 34 129 928 | -1.01% |
| MBR (MOBRUK) | 322.00 1 166 849 | +0.31% |
| MBW (MBWS) | 15.40 7 502 | 0.00% |
| MCI | 24.60 188 288 | -0.40% |
| MCR (MERCOR) | 30.50 293 622 | +2.01% |
| MDG (MEDICALG) | 17.00 936 388 | +2.72% |
| MDI (MDIENERGIA) | 1.230 19 988 | -3.91% |
| MEX (MEXPOLSKA) | 3.54 42 213 | -0.28% |
| MFO | 25.30 47 024 | +2.85% |
| MGT (MANGATA) | 61.20 91 592 | -7.83% |
| MIL (MILLENNIUM) | 8.540 18 369 940 | -1.50% |
| MIR (MIRACULUM) | 0.760 23 147 | -1.30% |
| MLG (MLPGROUP) | 67.80 159 027 | -4.51% |
| MLK (MILKILAND) | 1.145 2 147 | -0.43% |
| MLS (MLSYSTEM) | 19.80 597 990 | -1.98% |
| MNC (MENNICA) | 17.50 763 810 | -15.46% |
| MOC (MOLECURE) | 9.87 221 565 | -0.90% |
| MOL | 27.44 113 428 | -0.87% |
| MON (MONNARI) | 4.92 30 896 | -1.99% |
| MOV (MOVIEGAMES) | 16.80 364 098 | +23.17% |
| MRB (MIRBUD) | 12.14 3 759 913 | +1.51% |
| MRC (MERCATOR) | 49.00 447 985 | 0.00% |
| MSP (MOSTALPLC) | 8.64 16 553 | -0.69% |
| MSW (MOSTALWAR) | 5.28 29 817 | 0.00% |
| MSZ (MOSTALZAB) | 5.27 200 502 | +0.38% |
| MUR (MURAPOL) | 35.30 762 239 | +3.52% |
| MVP (MARVIPOL) | 5.80 241 422 | -2.68% |
| MXC (MAXCOM) | 7.80 18 463 | -0.51% |
| MZA (MUZA) | 14.25 25 366 | -1.72% |
| NEU (NEUCA) | 877.00 1 638 571 | -1.90% |
| NNG (NANOGROUP) | 2.74 337 733 | +17.60% |
| NTC (NTCAPITAL) | 0.770 4 147 | -1.03% |
| NTT (NTTSYSTEM) | 6.96 60 084 | +0.58% |
| NVA (PANOVA) | 15.30 3 651 | +4.44% |
| NVG (NOVAVISGR) | 1.130 156 183 | 0.00% |
| NWG (NEWAG) | 39.50 191 047 | +3.95% |
| NXG (NEXITY) | 1.600 11 710 | +2.56% |
| ODL (ODLEWNIE) | 7.60 2 392 | +0.53% |
| OND (ONDE) | 9.00 1 187 871 | -1.10% |
| ONO (ONESANO) | 0.970 12 675 | +2.11% |
| OPL (ORANGEPL) | 7.426 29 380 378 | -0.19% |
| OPM (OPTEAM) | 3.40 4 195 | -1.45% |
| OPN (OPONEO.PL) | 75.00 739 093 | +6.84% |
| OTM (OTMUCHOW) | 4.28 86 | -0.47% |
| OTS (OTLOG) | 13.20 43 060 | -1.93% |
| PAS (PASSUS) | 29.00 201 394 | +1.40% |
| PAT (PATENTUS) | 2.890 20 520 | -1.20% |
| PBX (PEKABEX) | 16.25 105 897 | -3.27% |
| PCE (POLICE) | 6.80 136 475 | -7.61% |
| PCF (PCFGROUP) | 7.98 114 075 | -2.68% |
| PCO (PEPCO) | 16.330 29 106 142 | +0.18% |
| PCR (PCCROKITA) | 67.40 414 779 | -2.32% |
| PEN (PHOTON) | 4.00 54 467 | -2.91% |
| PEO (PEKAO) | 138.70 247 200 112 | -1.87% |
| PEP | 70.00 620 195 | 0.00% |
| PGE | 5.888 38 800 472 | +0.75% |
| PGM (PMPG) | 1.80 258 | +0.56% |
| PGV (PGFGROUP) | 0.310 30 617 | -4.32% |
| PHN | 9.00 45 932 | -1.75% |
| PHR (PHARMENA) | 3.86 27 232 | -3.50% |
| PJP (PJPMAKRUM) | 15.40 7 095 | -3.45% |
| PKN (PKNORLEN) | 46.865 319 426 432 | -0.42% |
| PKO (PKOBP) | 59.64 220 777 904 | -1.39% |
| PLW (PLAYWAY) | 269.50 1 121 563 | -0.92% |
| PLZ (PLAZACNTR) | 2.640 9 306 | +1.54% |
| PMP (PAMAPOL) | 2.34 1 217 | -0.43% |
| PPS (PEPEES) | 0.880 2 | 0.00% |
| PRI (PRAGMAINK) | 3.63 36 | 0.00% |
| PRM (PROCHEM) | 29.20 14 391 | +0.69% |
| PRT (PROTEKTOR) | 0.850 38 453 | -1.16% |
| PTG (POLTREG) | 38.00 49 036 | -4.76% |
| PTW (PTWP) | 53.00 4 721 | -1.85% |
| PUR (PURE) | 15.52 1 365 422 | +1.44% |
| PWX (POLWAX) | 1.280 134 588 | -1.16% |
| PXM (POLIMEXMS) | 1.880 1 953 084 | +2.23% |
| PZU | 46.10 169 736 800 | -1.83% |
| QRS (QUERCUS) | 7.68 636 424 | -0.26% |
| RAE (RAEN) | 0.4170 51 052 | -0.24% |
| RBW (RAINBOW) | 133.40 7 048 420 | +1.21% |
| RLP (RELPOL) | 5.16 49 607 | +0.39% |
| RMK (REMAK) | 11.45 8 886 | -4.58% |
| RND (RENDER) | 91.60 19 182 | +1.78% |
| RNK (RANKPROGR) | 6.24 274 457 | +8.71% |
| RPC (ROPCZYCE) | 22.20 8 887 | -0.89% |
| RVU (RYVU) | 39.50 736 265 | +6.47% |
| RWL (RAWLPLUG) | 17.55 1 613 | +2.63% |
| SAN (SANTANDER) | 18.60 17 297 | -1.06% |
| SCP (SCPFL) | 142.80 1 188 829 | +2.00% |
| SEK (SEKO) | 9.64 27 142 | +2.34% |
| SEL (SELENAFM) | 28.20 34 427 | +1.44% |
| SFG (SILVANO) | 4.49 2 539 | -3.44% |
| SFS (SFINKS) | 0.506 37 006 | -4.89% |
| SGN (SYGNITY) | 69.00 90 500 | +2.07% |
| SHO (SHOPER) | 39.80 2 522 853 | -1.73% |
| SIM (SIMFABRIC) | 1.760 255 943 | -9.28% |
| SKA (SNIEZKA) | 83.00 145 105 | +1.22% |
| SKH (SKARBIEC) | 21.80 25 226 | +1.40% |
| SKL (SKYLINE) | 1.560 2 311 | +0.32% |
| SLV (SELVITA) | 47.25 254 110 | -4.55% |
| SNK (SANOK) | 20.90 322 278 | +2.96% |
| SNT (SYNEKTIK) | 189.40 2 398 071 | -0.73% |
| SNW (SANWIL) | 1.225 32 823 | -2.00% |
| SNX (SUNEX) | 6.04 437 131 | 0.00% |
| SON (SONEL) | 14.85 8 674 | +0.68% |
| SPH (SOPHARMA) | 12.25 2 058 | -3.92% |
| SPL (SANPL) | 461.70 109 764 032 | -1.79% |
| SPR (SPYROSOFT) | 450.00 43 863 | +0.67% |
| STF (STALPROFI) | 7.54 100 513 | -2.58% |
| STP (STALPROD) | 217.00 79 928 | -0.46% |
| STX (STALEXP) | 3.050 441 448 | +3.21% |
| SVE (SNTVERSE) | 4.245 306 734 | -1.16% |
| SVRS (SILVAIR-REGS) | 3.60 11 | 0.00% |
| SWG (SECOGROUP) | 27.80 10 379 | -4.14% |
| TAR (TARCZYNSKI) | 135.00 17 680 | -1.10% |
| TEN (TSGAMES) | 72.50 2 916 843 | -3.01% |
| THG (TENDERHUT) | 6.00 5 492 | +5.26% |
| TLX (TALEX) | 18.80 7 069 | 0.00% |
| TOA (TOYA) | 7.00 518 809 | -3.45% |
| TOR (TORPOL) | 31.40 1 541 232 | +0.16% |
| TPE (TAURONPE) | 3.719 17 645 202 | -0.40% |
| TRN (TRANSPOL) | 2.75 30 345 | -1.43% |
| TSG (TESGAS) | 2.14 64 088 | +0.94% |
| TXT (TEXT) | 65.80 7 072 904 | -3.09% |
| UCG (UNICREDIT) | 158.76 4 443 | -3.40% |
| ULG (ULTGAMES) | 7.48 44 842 | 0.00% |
| ULM (ULMA) | 64.50 4 495 | +2.38% |
| UNI (UNIBEP) | 6.98 155 907 | 0.00% |
| UNT (UNIMOT) | 145.00 271 825 | 0.00% |
| URT (URTESTE) | 88.40 1 491 | 0.00% |
| VGO (VIGOPHOTN) | 408.00 550 268 | +0.99% |
| VIN (VINDEXUS) | 9.36 5 236 | +0.21% |
| VOT (VOTUM) | 32.55 425 984 | -1.66% |
| VOX (VOXEL) | 117.50 5 106 785 | -5.24% |
| VRC (VERCOM) | 121.00 410 200 | +1.26% |
| VRG | 3.25 202 366 | +4.84% |
| VVD (VIVID) | 0.590 9 436 | 0.00% |
| WAS (WASKO) | 1.465 128 462 | 0.00% |
| WIK (WIKANA) | 5.40 36 499 | +2.86% |
| WLT (WIELTON) | 4.870 760 496 | -0.81% |
| WPL (WIRTUALNA) | 68.00 1 216 077 | +3.34% |
| WPR (WOODPCKR) | 3.835 45 540 | +4.92% |
| WTN (WITTCHEN) | 19.98 605 384 | +0.50% |
| WWL (WAWEL) | 614.00 28 360 | -1.60% |
| WXF (WARIMPEX) | 2.54 26 295 | -0.78% |
| XPL (XPLUS) | 1.930 6 738 | +12.21% |
| XTB | 67.46 95 207 256 | -0.30% |
| XTP (XTPL) | 94.10 298 030 | -1.98% |
| YRL (YARRL) | 6.50 12 537 | +0.78% |
| ZAB (ZABKA) | 19.53 24 793 504 | -1.63% |
| ZEP (ZEPAK) | 13.74 606 750 | -1.86% |
| ZMT (ZAMET) | 0.738 48 332 | +2.22% |
| ZRE (ZREMB) | 4.185 33 020 | -2.22% |
| ZUE | 7.78 86 822 | -2.26% |