| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 31 | 0.00% |
| 11B (11BIT) | 120.60 389 628 | +0.08% |
| 1AT (ATAL) | 61.00 73 210 | 0.00% |
| 3RG (3RGAMES) | 0.690 2 457 | -0.86% |
| 4MS (4MASS) | 5.61 2 892 | -2.43% |
| AAT (ALTA) | 1.675 136 176 | +1.82% |
| ABE (ABPL) | 159.00 1 378 245 | +4.47% |
| ABS (ASSECOBS) | 89.00 5 325 | -0.22% |
| ACG (ACAUTOGAZ) | 20.80 6 277 | 0.00% |
| ACP (ASSECOPOL) | 222.80 2 682 071 | +0.18% |
| ACT (ACTION) | 48.05 1 291 890 | +7.98% |
| ADX (ADATEX) | 1.36 706 | -9.33% |
| AGO (AGORA) | 11.70 53 930 | +2.63% |
| AGT (AGROTON) | 4.25 8 746 | +4.68% |
| ALE (ALLEGRO) | 51.23 20 249 730 | -0.33% |
| ALI (ALTUS) | 3.93 24 | 0.00% |
| ALL (AILLERON) | 16.32 269 022 | +5.43% |
| ALR (ALIOR) | 137.40 7 496 150 | +1.48% |
| AMB (AMBRA) | 19.96 14 501 | -0.20% |
| AMC (AMICA) | 45.90 245 106 | +0.33% |
| ANR (ANSWEAR) | 22.00 142 405 | -2.65% |
| APE (APSENERGY) | 5.06 28 305 | -4.17% |
| APN (APLISENS) | 19.70 572 | +1.03% |
| APR (AUTOPARTN) | 30.90 790 285 | 0.00% |
| APT (APATOR) | 26.10 85 733 | +1.16% |
| ARH (ARCHICOM) | 50.20 12 210 | -1.18% |
| ARL (ARLEN) | 22.45 39 469 | -1.54% |
| ART (ARTIFEX) | 20.60 21 044 | +0.98% |
| ASB (ASBIS) | 192.80 9 480 610 | -0.52% |
| ASE (ASSECOSEE) | 72.50 111 776 | -2.16% |
| ASM (ASMGROUP) | 0.1580 5 561 | 0.00% |
| AST (ASTARTA) | 37.45 69 542 | -2.35% |
| ATC (ARCTIC) | 5.75 15 129 | +1.23% |
| ATD (ATENDE) | 5.66 168 418 | +1.43% |
| ATG (ATMGRUPA) | 3.60 26 439 | 0.00% |
| ATP (ATLANTAPL) | 23.20 1 972 | 0.00% |
| ATR (ATREM) | 54.10 120 003 | 0.00% |
| ATT (GRUPAAZOTY) | 19.16 860 294 | +1.64% |
| AWM (AIRWAY) | 0.2470 5 203 | 0.00% |
| BBD (BBIDEV) | 5.48 18 378 | +1.11% |
| BBT (BOOMBIT) | 5.74 1 993 | +2.87% |
| BCM (BETACOM) | 5.24 278 | 0.00% |
| BCS (BIGCHEESE) | 3.94 4 | 0.00% |
| BCX (BIOCELTIX) | 73.50 229 309 | +3.81% |
| BDF (BUMECHDEF) | 8.40 369 283 | -2.33% |
| BDX (BUDIMEX) | 705.80 5 312 178 | +0.68% |
| BFT (BENEFIT) | 5350.00 2 222 095 | -0.93% |
| BHW (HANDLOWY) | 121.80 103 636 | -0.49% |
| BIO (BIOTON) | 3.98 65 445 | +1.02% |
| BIP (BIOPLANET) | 23.00 230 | 0.00% |
| BLO (BLOOBER) | 22.10 26 974 | -1.56% |
| BMC (BUMECH) | 13.33 1 663 698 | -1.84% |
| BMX (BIOMAXIMA) | 10.08 9 808 | +0.60% |
| BNP (BNPPPL) | 169.80 392 281 | -2.86% |
| BOS | 10.16 21 723 | -0.20% |
| BOW (BOWIM) | 6.86 15 620 | +0.29% |
| BRS (BORYSZEW) | 4.790 45 721 | +0.10% |
| CAP (CAPITEA) | 0.475 22 471 | -1.04% |
| CAR (INTERCARS) | 940.00 686 039 | -0.11% |
| CAV (CAVATINA) | 12.30 3 169 | -0.40% |
| CBF (CYBERFLKS) | 202.20 355 505 | -0.39% |
| CDL (CDRL) | 12.80 22 502 | +4.07% |
| CDR (CDPROJEKT) | 262.10 12 756 374 | +0.15% |
| CEZ | 243.80 70 885 | +1.16% |
| CIG (CIGAMES) | 2.510 31 417 | +0.40% |
| CLC (COLUMBUS) | 2.870 1 683 | +2.32% |
| CLD (CLOUD) | 125.50 767 769 | +0.80% |
| CLE (COALENERG) | 1.855 9 302 | -0.70% |
| CLN (CLNPHARMA) | 18.94 21 827 | -0.32% |
| CMP (COMP) | 96.90 91 297 | 0.00% |
| COG (COGNOR) | 5.43 184 572 | 0.00% |
| CPI (CPIEUROPE) | 65.40 65 | 0.00% |
| CPL (COMPERIA) | 8.60 7 790 | +4.24% |
| CPR (COMPREMUM) | 1.170 11 521 | 0.00% |
| CPS (CYFRPLSAT) | 17.120 1 792 767 | -0.26% |
| CRI (CREOTECH) | 902.00 3 543 328 | +1.12% |
| CRJ (CREEPYJAR) | 429.00 88 969 | -1.15% |
| CRM (CORMAY) | 0.518 1 884 | 0.00% |
| CRQ (CRQUANTUM) | 238.50 1 265 866 | -0.62% |
| CSR (CASPAR) | 7.90 174 | +0.64% |
| CTX (CAPTORTX) | 67.00 3 349 | +1.21% |
| DAD (DADELO) | 98.80 101 675 | -0.70% |
| DAT (DATAWALK) | 118.40 285 012 | +0.34% |
| DBE (DBENERGY) | 7.30 23 340 | +2.82% |
| DCR (DECORA) | 88.60 12 525 | -0.23% |
| DEK (DEKPOL) | 63.00 3 158 | +0.64% |
| DEL (DELKO) | 6.00 2 476 | +0.84% |
| DGA | 21.50 7 847 | -1.83% |
| DGE (DRAGOENT) | 21.50 366 | 0.00% |
| DIA (DIAG) | 159.30 1 321 422 | -0.81% |
| DIG (DIGITANET) | 381.20 1 271 631 | -1.24% |
| DNP (DINOPL) | 33.74 14 292 126 | +0.39% |
| DOM (DOMDEV) | 229.00 306 049 | -0.65% |
| DTR (DIGITREE) | 8.55 2 172 | +2.40% |
| DVL (DEVELIA) | 8.88 557 452 | -1.00% |
| EAH (ESOTIQ) | 32.10 11 577 | 0.00% |
| EAT (AMREST) | 9.74 3 764 | +0.41% |
| EBP (ERSTEPL) | 797.20 8 222 644 | -0.37% |
| ECB (ECBSA) | 20.55 41 | -0.24% |
| ECH (ECHO) | 5.53 41 318 | -0.18% |
| EHG (EUROHOLD) | 5.45 627 | +6.86% |
| EKP (ELKOP) | 2.00 42 | 0.00% |
| ELT (ELEKTROTI) | 60.85 212 525 | -0.41% |
| ENA (ENEA) | 21.16 633 476 | -0.09% |
| ENE (ENELMED) | 20.20 81 | 0.00% |
| ENI (ENERGOINS) | 1.670 32 | 0.00% |
| ENT (ENTER) | 49.30 250 968 | -0.40% |
| EQU (EQUNICO) | 1.495 5 151 | -0.33% |
| ERB (ERBUD) | 23.00 34 069 | +0.22% |
| ERG | 46.00 266 | 0.00% |
| ETL (EUROTEL) | 29.80 43 641 | +0.17% |
| EUR (EUROCASH) | 5.090 104 839 | +1.80% |
| FAB (FABRITY) | 25.60 51 | 0.00% |
| FHB (FOODHUB) | 2.29 1 200 | +0.88% |
| FRO (FERRO) | 29.50 48 678 | +1.72% |
| FSG (FASING) | 14.10 7 911 | -2.76% |
| FTE (FORTE) | 15.50 11 926 | -0.64% |
| GIF (GAMFACTOR) | 3.985 3 160 | 0.00% |
| GKI (IMMOBILE) | 4.63 10 496 | -0.64% |
| GMT (GENOMTEC) | 3.10 8 979 | +1.31% |
| GOP (GAMEOPS) | 11.50 12 | -0.43% |
| GPP (GRUPRACUJ) | 55.20 25 960 | -1.08% |
| GPW | 97.55 769 708 | -0.46% |
| GRN (GRODNO) | 14.95 11 748 | +0.67% |
| GRX (GREENX) | 2.660 123 424 | +0.38% |
| GTC | 2.40 509 | +1.27% |
| GTN (GETIN) | 0.3000 15 507 | +0.33% |
| GVT (VIRTUS) | 1.300 33 279 | 0.00% |
| HDR (HYDROTOR) | 8.74 8 783 | -1.80% |
| HEL (HELIO) | 49.40 31 414 | 0.00% |
| HRP (HARPER) | 5.50 4 732 | -1.79% |
| HRS (HERKULES) | 1.425 8 765 | -1.38% |
| HUG (HUUUGE) | 23.00 242 853 | -1.71% |
| ICE (MEDINICE) | 55.80 1 020 315 | +3.14% |
| IFI (IFIRMA) | 21.45 17 217 | +0.23% |
| IMC (IMCOMPANY) | 30.45 12 786 | +3.05% |
| IMP (IMPERIO) | 1.50 5 | +0.67% |
| IMS | 3.13 227 162 | +13.18% |
| INC | 1.420 504 | +1.43% |
| ING (INGBSK) | 471.60 658 237 | -1.50% |
| INK (INSTALKRK) | 35.90 12 929 | -0.28% |
| INL (INTROL) | 8.40 23 345 | -0.47% |
| INP (INPRO) | 7.20 778 | 0.00% |
| IPE (IPOPEMA) | 8.98 18 814 | +0.67% |
| ITB (INTERBUD) | 1.485 36 | -6.01% |
| IZO (IZOLACJA) | 3.76 38 | +3.30% |
| IZS (IZOSTAL) | 3.05 5 271 | 0.00% |
| JRH | 3.44 17 620 | -1.15% |
| JSW | 31.75 2 744 733 | +2.45% |
| KCI | 0.840 3 985 | 0.00% |
| KGH (KGHM) | 343.30 28 688 532 | -0.09% |
| KGN (KOGENERA) | 77.40 26 686 | -0.64% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.30 46 121 | +3.79% |
| KPL (KINOPOL) | 18.15 13 343 | +0.83% |
| KRK (KRKA) | 1136.00 5 680 | +0.89% |
| KRU (KRUK) | 383.70 4 325 558 | +1.05% |
| KSG (KSGAGRO) | 2.980 6 791 | -0.67% |
| KTY (KETY) | 1293.00 2 918 718 | +0.08% |
| LBT (LIBET) | 1.300 53 | 0.00% |
| LBW (LUBAWA) | 11.87 607 976 | +0.76% |
| LEN (LENA) | 2.08 5 058 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 21.90 7 526 | -3.52% |
| LMU (LMCU) | 25.80 15 678 | -0.69% |
| LPP | 25180.00 11 162 100 | -0.40% |
| LRQ (LARQ) | 2.99 3 | +6.79% |
| LSI (LSISOFT) | 46.00 7 820 | +0.66% |
| LTX (LENTEX) | 7.50 7 440 | -0.79% |
| LWB (BOGDANKA) | 25.80 146 454 | -0.39% |
| MAB (MABION) | 7.82 94 003 | +0.26% |
| MAK (MAKARONPL) | 24.80 11 671 | +0.20% |
| MBK (MBANK) | 1496.00 5 382 932 | +0.61% |
| MBR (MOBRUK) | 401.00 501 490 | -0.62% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.80 16 936 | 0.00% |
| MCR | 14.60 2 386 | +0.69% |
| MDG (MEDICALG) | 25.60 55 707 | +0.39% |
| MDI (MDIENERGIA) | 2.000 83 868 | +1.52% |
| MDV (MODIVO) | 91.42 5 486 576 | +1.35% |
| MEX (MEXPOLSKA) | 3.40 7 | -1.16% |
| MFO | 30.20 2 718 | 0.00% |
| MGT (MANGATA) | 59.60 6 656 | -0.67% |
| MIL (MILLENNIUM) | 22.99 485 239 | -0.61% |
| MIR (MIRACULUM) | 0.572 10 087 | -2.39% |
| MLG (MLPGROUP) | 114.50 16 142 | -1.29% |
| MLK (MILKILAND) | 1.390 18 602 | +1.31% |
| MLS (MLSYSTEM) | 13.86 230 847 | +2.36% |
| MNC (MENNICA) | 39.40 28 312 | +0.25% |
| MOC (MOLECURE) | 6.84 34 288 | +1.33% |
| MOL | 60.00 89 076 | 0.00% |
| MON (MONNARI) | 4.90 11 801 | -0.41% |
| MOV (MOVIEGAMES) | 6.20 11 888 | 0.00% |
| MQR (MULTIQURE) | 1.600 176 388 | -1.23% |
| MRB (MIRBUD) | 11.32 198 788 | -0.35% |
| MRC (MERCATOR) | 60.40 481 752 | +1.17% |
| MSP (MOSTALPLC) | 13.05 26 | 0.00% |
| MSW (MOSTALWAR) | 3.98 7 709 | +0.51% |
| MSZ (MOSTALZAB) | 6.74 189 557 | +2.28% |
| MUR (MURAPOL) | 36.60 36 922 | +0.14% |
| MVP (MARVIPOL) | 8.14 12 570 | -0.97% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 9.00 1 300 | +0.56% |
| NCL (NOCTILUCA) | 89.50 36 939 | -0.89% |
| NEU (NEUCA) | 721.00 263 315 | -0.55% |
| NNG (NANOGROUP) | 2.45 1 308 | +0.82% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 20.40 349 559 | +2.77% |
| NVA (PANOVA) | 19.65 22 887 | +2.08% |
| NVG (NOVAVISGR) | 0.4705 368 | +0.11% |
| NWA (NWAI) | 29.20 5 870 | -3.95% |
| NWG (NEWAG) | 102.00 360 420 | -2.11% |
| ODL (ODLEWNIE) | 19.80 51 535 | +1.02% |
| OML (ONEMORE) | 2.240 116 303 | +0.45% |
| OND (ONDE) | 8.47 27 197 | +0.12% |
| ONO (ONESANO) | 0.910 6 857 | -0.44% |
| OPL (ORANGEPL) | 15.320 2 087 639 | +2.30% |
| OPM (OPTEAM) | 5.60 101 325 | -0.88% |
| OPN (OPONEO.PL) | 107.80 130 102 | -0.19% |
| OTM (OTMUCHOW) | 4.69 9 | +0.21% |
| OTS (OTLOG) | 14.90 845 | +1.22% |
| PAS (PASSUS) | 181.40 61 256 | -0.55% |
| PAT (PATENTUS) | 1.885 1 646 | -0.53% |
| PBX (PEKABEX) | 8.84 152 477 | +2.43% |
| PCE (POLICE) | 7.30 759 | -1.08% |
| PCF (PCFGROUP) | 3.155 15 732 | -2.62% |
| PCO (PEPCO) | 45.05 8 406 454 | +1.40% |
| PCR (PCCROKITA) | 66.10 76 125 | +1.23% |
| PEN (PHOTON) | 1.150 15 491 | +4.55% |
| PEO (PEKAO) | 276.00 15 145 066 | -0.18% |
| PEP | 53.80 34 199 | +0.19% |
| PGE | 15.380 8 410 588 | -1.09% |
| PGM (PMPG) | 2.00 8 170 | +3.90% |
| PGV (PGFGROUP) | 1.380 81 989 | +0.58% |
| PHN | 9.16 916 | 0.00% |
| PHR (PHARMENA) | 3.00 660 | -2.28% |
| PJP (PJPMAKRUM) | 22.50 45 | 0.00% |
| PKN (PKNORLEN) | 151.66 25 643 553 | +1.13% |
| PKO (PKOBP) | 123.00 31 347 076 | +0.08% |
| PLW (PLAYWAY) | 239.00 43 434 | +1.27% |
| PLZ (PLAZACNTR) | 1.298 1 992 | +1.41% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.80 118 | 0.00% |
| PRM (PROCHEM) | 21.50 2 125 | +0.47% |
| PRT (PROTEKTOR) | 0.850 7 332 | +1.07% |
| PTG (POLTREG) | 20.20 160 | -0.49% |
| PTW (PTWP) | 140.00 35 773 | +2.56% |
| PWX (POLWAX) | 0.990 19 | +2.06% |
| PXM (POLIMEXMS) | 7.480 897 758 | +3.03% |
| PZU | 72.08 14 439 638 | +0.25% |
| QNA (QNATECHNO) | 35.60 7 746 | -0.56% |
| QRS (QUERCUS) | 12.40 41 892 | +0.32% |
| RBW (RAINBOW) | 126.60 409 847 | -0.47% |
| REX | 12.35 28 372 | +3.35% |
| RLP (RELPOL) | 5.80 9 380 | +1.05% |
| RMK (REMAK) | 19.40 10 702 | -0.26% |
| RNC (REINO) | 1.41 192 | +0.71% |
| RND (RENDER) | 72.00 7 893 | -3.74% |
| RNK (RANKPROGR) | 4.44 1 180 | -0.34% |
| ROB (ROBYG) | 29.800 85 685 | -0.67% |
| RPC (ROPCZYCE) | 22.80 15 308 | +1.33% |
| RVU (RYVU) | 16.10 77 211 | +0.75% |
| RWL (RAWLPLUG) | 15.30 31 | -1.61% |
| S2B (SYN2BIO) | 69.02 186 234 | +1.95% |
| SAN (SANTANDER) | 54.20 2 168 | -0.31% |
| SCP (SCPFL) | 128.40 68 228 | -0.62% |
| SEK (SEKO) | 10.35 1 405 | +0.49% |
| SEL (SELENAFM) | 55.80 20 181 | 0.00% |
| SFS (SFINKS) | 0.417 9 464 | +1.21% |
| SGN (SYGNITY) | 83.60 346 799 | -0.59% |
| SIM (SIMFABRIC) | 1.370 5 830 | -0.44% |
| SKA (SNIEZKA) | 85.40 598 | +0.47% |
| SKH (SKARBIEC) | 40.00 80 829 | +2.04% |
| SKL (SKYLINE) | 1.26 18 901 | -7.35% |
| SLV (SELVITA) | 22.75 163 502 | +2.25% |
| SNK (SANOK) | 19.85 9 432 | 0.00% |
| SNT (SYNEKTIK) | 347.80 2 647 023 | +1.16% |
| SNW (SANWIL) | 1.860 2 236 | 0.00% |
| SNX (SUNEX) | 3.750 221 481 | +21.16% |
| SON (SONEL) | 12.40 1 488 | 0.00% |
| SPH (SOPHARMA) | 10.80 1 429 | +8.00% |
| SPR (SPYROSOFT) | 324.00 9 766 | -0.92% |
| STF (STALPROFI) | 8.74 25 104 | +1.16% |
| STP (STALPROD) | 233.00 260 904 | 0.00% |
| STX (STALEXP) | 1.846 168 433 | -0.22% |
| SVE (SNTVERSE) | 2.850 51 398 | +2.15% |
| SVRS (SILVAIR-REGS) | 3.80 3 504 | -12.44% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| TAR (TARCZYNSKI) | 118.50 4 267 | -0.42% |
| TEN (TSGAMES) | 99.75 195 286 | -1.43% |
| TLX (TALEX) | 17.60 195 | +2.33% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.36 33 607 | +0.19% |
| TOR (TORPOL) | 66.50 184 812 | +1.06% |
| TPE (TAURONPE) | 9.258 4 470 399 | -0.45% |
| TRN (TRANSPOL) | 14.20 53 681 | +0.35% |
| TSG (TESGAS) | 1.620 4 835 | +3.18% |
| TXT (TEXT) | 39.20 2 055 958 | +0.82% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.05 13 727 | -2.03% |
| ULM (ULMA) | 52.50 630 | 0.00% |
| UNF (UNFOLD) | 1.25 18 | -6.72% |
| UNI (UNIBEP) | 15.52 22 235 | +2.51% |
| UNT (UNIMOT) | 152.80 1 331 640 | -1.29% |
| URT (URTESTE) | 42.90 11 065 | +1.66% |
| VGO (VIGOPHOTN) | 568.00 251 598 | -0.70% |
| VIN (VINDEXUS) | 13.30 224 154 | +0.76% |
| VOT (VOTUM) | 45.80 35 793 | +0.66% |
| VOX (VOXEL) | 147.20 270 650 | +0.82% |
| VRC (VERCOM) | 130.00 114 457 | -0.31% |
| VRG | 5.24 30 520 | 0.00% |
| VVD (VIVID) | 0.625 25 | +0.16% |
| WAS (WASKO) | 6.64 98 360 | -1.19% |
| WIK (WIKANA) | 9.85 10 | +3.14% |
| WLT (WIELTON) | 4.960 27 890 | +0.40% |
| WPL (WIRTUALNA) | 57.80 104 324 | -1.37% |
| WPR (WOODPCKR) | 2.89 2 875 | -2.36% |
| WTN (WITTCHEN) | 11.33 74 302 | -0.18% |
| WWL (WAWEL) | 708.00 3 540 | +0.85% |
| WXF (WARIMPEX) | 2.15 223 | +1.42% |
| XPL (XPLUS) | 3.00 367 | 0.00% |
| XTB | 139.18 21 533 099 | +2.25% |
| XTP (XTPL) | 75.10 37 033 | -1.83% |
| YAN (YANOSIK) | 17.10 2 706 | +0.59% |
| YRL (YARRL) | 5.26 5 103 | -0.38% |
| ZAB (ZABKA) | 31.73 4 265 253 | -0.06% |
| ZEP (ZEPAK) | 18.26 46 454 | -0.44% |
| ZMT (ZAMET) | 0.570 1 198 | 0.00% |
| ZRE (ZREMB) | 8.90 28 714 | +0.23% |
| ZUE | 11.80 6 102 | -1.67% |
| ZUK (STAPORKOW) | 4.94 285 732 | -0.40% |