| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 11 123 | +1.24% |
| 11B (11BIT) | 132.00 1 085 428 | -0.08% |
| 1AT (ATAL) | 62.30 1 167 283 | +0.48% |
| 3RG (3RGAMES) | 0.792 19 682 | -1.00% |
| 4MS (4MASS) | 4.890 132 728 | +0.51% |
| AAT (ALTA) | 1.920 29 024 | -3.03% |
| ABE (ABPL) | 134.40 291 713 | -0.30% |
| ABS (ASSECOBS) | 88.80 118 244 | +3.74% |
| ACG (ACAUTOGAZ) | 20.60 10 756 | 0.00% |
| ACP (ASSECOPOL) | 181.30 16 005 577 | -0.11% |
| ACT (ACTION) | 40.55 231 426 | -0.61% |
| AGO (AGORA) | 8.88 181 564 | -0.89% |
| AGT (AGROTON) | 5.01 3 471 | -1.76% |
| ALE (ALLEGRO) | 39.400 246 850 064 | +1.55% |
| ALI (ALTUS) | 3.51 1 833 | 0.00% |
| ALL (AILLERON) | 15.48 68 776 | -0.64% |
| ALR (ALIOR) | 134.15 24 876 636 | -0.37% |
| AMB (AMBRA) | 17.96 179 509 | +0.22% |
| AMC (AMICA) | 49.30 2 348 191 | -2.38% |
| ANR (ANSWEAR) | 18.36 113 359 | +0.11% |
| APE (APSENERGY) | 5.36 80 578 | +1.13% |
| APN (APLISENS) | 19.60 82 084 | +0.51% |
| APR (AUTOPARTN) | 26.10 2 923 389 | -1.88% |
| APT (APATOR) | 27.50 458 871 | +1.48% |
| ARH (ARCHICOM) | 52.60 30 950 | +0.38% |
| ARL (ARLEN) | 22.30 206 228 | -2.41% |
| ART (ARTIFEX) | 21.75 323 475 | -0.68% |
| ASB (ASBIS) | 107.70 30 546 082 | -1.64% |
| ASE (ASSECOSEE) | 59.50 204 495 | -1.16% |
| ASM (ASMGROUP) | 0.1945 179 839 | -4.19% |
| AST (ASTARTA) | 45.35 633 685 | -1.95% |
| ATC (ARCTIC) | 6.35 303 876 | -2.01% |
| ATD (ATENDE) | 4.18 273 129 | +1.95% |
| ATG (ATMGRUPA) | 3.66 142 164 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 734 | 0.00% |
| ATR (ATREM) | 63.00 429 774 | 0.00% |
| ATT (GRUPAAZOTY) | 18.80 5 242 583 | -2.74% |
| AWM (AIRWAY) | 0.2630 28 407 | -2.41% |
| BBD (BBIDEV) | 5.38 4 271 | 0.00% |
| BBT (BOOMBIT) | 5.70 2 997 | -0.70% |
| BCM (BETACOM) | 5.04 11 856 | 0.00% |
| BCS (BIGCHEESE) | 4.59 22 159 | +0.11% |
| BCX (BIOCELTIX) | 89.60 385 337 | -0.44% |
| BDX (BUDIMEX) | 729.00 19 816 516 | +0.50% |
| BFT (BENEFIT) | 4990.00 21 623 592 | -0.40% |
| BHW (HANDLOWY) | 121.40 1 947 778 | -1.30% |
| BIO (BIOTON) | 3.91 71 941 | -1.01% |
| BIP (BIOPLANET) | 28.90 28 830 | -3.02% |
| BLO (BLOOBER) | 24.75 161 679 | 0.00% |
| BMC (BUMECH) | 16.07 2 104 707 | -6.62% |
| BMX (BIOMAXIMA) | 9.39 36 476 | +0.11% |
| BNP (BNPPPL) | 146.00 2 254 013 | -1.75% |
| BOS | 9.88 198 180 | +0.10% |
| BOW (BOWIM) | 8.24 96 685 | +0.49% |
| BRS (BORYSZEW) | 4.885 525 491 | -0.31% |
| CAP (CAPITEA) | 0.427 9 514 | +0.23% |
| CAR (INTERCARS) | 817.00 567 591 | -0.85% |
| CAV (CAVATINA) | 12.45 75 | 0.00% |
| CBF (CYBERFLKS) | 194.20 3 568 709 | -0.46% |
| CDL (CDRL) | 9.50 100 326 | +0.53% |
| CDR (CDPROJEKT) | 237.50 96 579 056 | +1.80% |
| CEZ | 218.20 5 988 | -2.06% |
| CIG (CIGAMES) | 2.480 630 184 | +0.20% |
| CLC (COLUMBUS) | 2.630 46 329 | -1.50% |
| CLD (CLOUD) | 94.20 166 411 | -0.42% |
| CLE (COALENERG) | 2.202 450 614 | +11.16% |
| CLN (CLNPHARMA) | 19.68 79 821 | +0.20% |
| CMP (COMP) | 85.90 674 880 | -0.46% |
| COG (COGNOR) | 5.81 877 443 | -1.19% |
| CPA (CAPITAL) | 2.48 80 270 | -0.80% |
| CPD (CELTIC) | 1.290 37 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 5.80 9 135 | +3.57% |
| CPR (COMPREMUM) | 1.190 27 302 | +2.15% |
| CPS (CYFRPLSAT) | 15.950 8 130 178 | -0.19% |
| CRI (CREOTECH) | 812.00 7 846 808 | -0.98% |
| CRJ (CREEPYJAR) | 469.00 278 418 | -0.21% |
| CRM (CORMAY) | 0.516 5 108 | +1.18% |
| CRQ (CRQUANTUM) | 309.05 1 957 734 | +1.00% |
| CSR (CASPAR) | 6.20 8 840 | -0.80% |
| CTX (CAPTORTX) | 75.00 165 729 | -0.92% |
| DAD (DADELO) | 74.20 221 858 | +0.27% |
| DAT (DATAWALK) | 113.00 928 464 | -2.42% |
| DBE (DBENERGY) | 8.78 1 609 | +3.05% |
| DCR (DECORA) | 72.00 196 246 | -0.83% |
| DEK (DEKPOL) | 70.80 104 160 | +0.85% |
| DEL (DELKO) | 5.98 34 670 | -0.33% |
| DGA | 24.90 7 993 | -2.35% |
| DGE (DRAGOENT) | 21.00 4 452 | -1.87% |
| DIA (DIAG) | 180.90 2 787 071 | -0.28% |
| DIG (DIGITANET) | 307.00 6 677 984 | +2.54% |
| DNP (DINOPL) | 27.58 139 415 936 | -0.65% |
| DOM (DOMDEV) | 250.00 3 974 997 | +0.20% |
| DTR (DIGITREE) | 10.20 31 | 0.00% |
| DVL (DEVELIA) | 10.90 779 242 | +0.18% |
| EAH (ESOTIQ) | 33.20 135 725 | +0.30% |
| EAT (AMREST) | 10.72 341 242 | -0.74% |
| EBP (ERSTEPL) | 668.00 76 355 864 | +0.09% |
| ECB (ECBSA) | 21.75 1 041 | -0.23% |
| ECH (ECHO) | 5.03 182 626 | +0.40% |
| EKP (ELKOP) | 1.805 3 648 | +1.69% |
| ELT (ELEKTROTI) | 57.85 359 817 | +2.39% |
| ENA (ENEA) | 19.95 6 265 944 | -0.05% |
| ENE (ENELMED) | 19.00 1 021 | 0.00% |
| ENI (ENERGOINS) | 1.920 7 339 | +1.32% |
| ENT (ENTER) | 50.10 408 199 | -0.79% |
| EQU (EQUNICO) | 1.245 13 313 | +3.75% |
| ERB (ERBUD) | 24.90 34 113 | +1.43% |
| ERG | 42.00 7 560 | 0.00% |
| ETL (EUROTEL) | 30.20 289 427 | -0.33% |
| EUR (EUROCASH) | 5.010 889 847 | -1.09% |
| FAB (FABRITY) | 26.50 900 | +0.38% |
| FHB (FOODHUB) | 2.23 11 127 | -0.45% |
| FON | 1.840 30 348 | +2.22% |
| FRO (FERRO) | 33.00 545 324 | +0.92% |
| FSG (FASING) | 14.30 1 473 | 0.00% |
| FTE (FORTE) | 17.90 22 738 | +0.56% |
| GIF (GAMFACTOR) | 4.795 26 769 | +1.16% |
| GKI (IMMOBILE) | 5.02 76 953 | 0.00% |
| GMT (GENOMTEC) | 4.80 61 490 | +1.05% |
| GNS (NIEWIADOW) | 13.00 1 478 893 | -3.70% |
| GOP (GAMEOPS) | 13.30 14 645 | 0.00% |
| GPP (GRUPRACUJ) | 44.60 736 771 | -0.45% |
| GPW | 97.50 6 387 650 | -0.71% |
| GRN (GRODNO) | 16.60 148 759 | -0.90% |
| GRX (GREENX) | 2.364 572 983 | +0.34% |
| GTC | 2.18 15 670 | -0.46% |
| GTN (GETIN) | 0.3840 126 139 | +8.17% |
| GVT (VIRTUS) | 1.358 140 907 | 0.00% |
| HDR (HYDROTOR) | 11.50 72 501 | -6.50% |
| HEL (HELIO) | 58.00 55 451 | +4.69% |
| HRP (HARPER) | 4.97 7 690 | +1.02% |
| HRS (HERKULES) | 1.375 47 200 | +0.36% |
| HUG (HUUUGE) | 22.00 368 742 | 0.00% |
| ICE (MEDINICE) | 77.40 945 346 | -1.78% |
| IFI (IFIRMA) | 22.80 100 416 | -0.22% |
| IMC (IMCOMPANY) | 35.95 194 803 | +4.20% |
| IMP (IMPERIO) | 1.58 16 | +5.33% |
| IMS | 2.37 16 858 | +4.41% |
| INC | 1.490 61 386 | -0.67% |
| ING (INGBSK) | 456.80 7 033 566 | -0.39% |
| INK (INSTALKRK) | 41.40 88 431 | +5.88% |
| INL (INTROL) | 7.88 19 847 | 0.00% |
| INP (INPRO) | 7.70 5 774 | 0.00% |
| IPE (IPOPEMA) | 7.56 45 776 | 0.00% |
| ITB (INTERBUD) | 1.530 1 123 | 0.00% |
| IZO (IZOLACJA) | 3.76 8 273 | +0.53% |
| IZS (IZOSTAL) | 3.00 27 719 | +0.33% |
| JRH | 4.44 11 916 | -0.22% |
| JSW | 25.12 6 531 073 | -2.07% |
| KCI | 0.900 2 157 | 0.00% |
| KGH (KGHM) | 319.05 193 392 752 | -2.89% |
| KGN (KOGENERA) | 71.80 1 601 107 | +1.84% |
| KMP (KOMPAP) | 22.60 1 017 | -1.74% |
| KOM (KOMPUTRON) | 5.89 22 710 | -0.51% |
| KPL (KINOPOL) | 17.70 602 389 | -0.56% |
| KRK (KRKA) | 1128.00 164 414 | 0.00% |
| KRU (KRUK) | 417.60 10 058 662 | -0.83% |
| KSG (KSGAGRO) | 3.540 62 354 | +3.36% |
| KTY (KETY) | 1210.00 16 708 292 | -1.06% |
| LBT (LIBET) | 1.450 5 401 | +1.40% |
| LBW (LUBAWA) | 12.45 5 633 411 | -1.27% |
| LEN (LENA) | 2.17 2 304 | +0.93% |
| LES (LESS) | 0.234 297 | 0.00% |
| LKD (LOKUM) | 23.00 3 377 | 0.00% |
| LMU (LMCU) | 26.945 354 259 | -3.15% |
| LPP | 18800.00 71 526 400 | -0.63% |
| LRQ (LARQ) | 2.76 26 876 | -1.08% |
| LSI (LSISOFT) | 53.80 46 724 | -0.37% |
| LTX (LENTEX) | 7.00 54 637 | -1.96% |
| LWB (BOGDANKA) | 20.20 627 043 | -0.98% |
| MAB (MABION) | 7.26 67 237 | +0.28% |
| MAK (MAKARONPL) | 27.30 483 561 | +3.61% |
| MBK (MBANK) | 1407.50 41 675 132 | -0.88% |
| MBR (MOBRUK) | 383.00 3 391 650 | +1.06% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.70 526 756 | -1.77% |
| MCR | 14.65 24 888 | +0.69% |
| MDG (MEDICALG) | 27.60 532 264 | +0.73% |
| MDI (MDIENERGIA) | 1.510 444 347 | +7.86% |
| MDV (MODIVO) | 100.50 20 921 146 | -0.94% |
| MEX (MEXPOLSKA) | 3.70 3 822 | -0.27% |
| MFO | 29.60 18 595 | +0.34% |
| MGT (MANGATA) | 63.60 8 823 | 0.00% |
| MIL (MILLENNIUM) | 19.950 14 894 406 | -0.18% |
| MIR (MIRACULUM) | 0.592 15 863 | +8.82% |
| MLG (MLPGROUP) | 105.00 36 060 | -0.47% |
| MLK (MILKILAND) | 1.660 43 865 | +1.84% |
| MLS (MLSYSTEM) | 15.14 56 820 | +0.13% |
| MNC (MENNICA) | 39.00 59 686 | +0.78% |
| MOC (MOLECURE) | 5.85 206 802 | -2.01% |
| MOJ | 1.51 4 532 | -0.66% |
| MOL | 47.02 2 403 894 | -1.01% |
| MON (MONNARI) | 5.70 22 052 | -1.38% |
| MOV (MOVIEGAMES) | 7.25 6 281 | +0.14% |
| MRB (MIRBUD) | 11.70 2 457 083 | +3.54% |
| MRC (MERCATOR) | 51.00 299 553 | +0.99% |
| MSP (MOSTALPLC) | 12.00 360 | -2.83% |
| MSW (MOSTALWAR) | 3.74 2 810 | -0.27% |
| MSZ (MOSTALZAB) | 6.50 91 988 | +0.62% |
| MUR (MURAPOL) | 37.60 2 614 926 | -2.08% |
| MVP (MARVIPOL) | 8.60 39 835 | +1.65% |
| MXC (MAXCOM) | 5.86 1 876 | -6.69% |
| MZA (MUZA) | 9.00 22 318 | +0.56% |
| NCL (NOCTILUCA) | 100.60 89 822 | -1.18% |
| NEU (NEUCA) | 703.00 2 704 881 | -0.42% |
| NNG (NANOGROUP) | 2.59 173 531 | +0.39% |
| NTC (NTCAPITAL) | 0.602 555 | +0.33% |
| NTT (NTTSYSTEM) | 15.55 52 123 | -0.96% |
| NVA (PANOVA) | 16.95 16 742 | -0.29% |
| NVG (NOVAVISGR) | 0.670 28 997 | -1.03% |
| NWG (NEWAG) | 94.90 1 839 983 | -2.37% |
| ODL (ODLEWNIE) | 21.30 157 836 | -0.47% |
| OML (ONEMORE) | 2.270 83 148 | -2.16% |
| OND (ONDE) | 8.03 79 506 | +0.25% |
| ONO (ONESANO) | 0.594 830 | -0.67% |
| OPL (ORANGEPL) | 14.095 17 107 162 | -0.81% |
| OPM (OPTEAM) | 7.35 27 670 | +2.80% |
| OPN (OPONEO.PL) | 98.90 186 840 | 0.00% |
| OTM (OTMUCHOW) | 4.94 6 508 | -3.52% |
| OTS (OTLOG) | 17.98 29 007 | +0.11% |
| PAS (PASSUS) | 118.80 265 836 | -3.41% |
| PAT (PATENTUS) | 2.68 599 | 0.00% |
| PBX (PEKABEX) | 10.48 409 608 | -1.13% |
| PCE (POLICE) | 7.36 6 541 | 0.00% |
| PCF (PCFGROUP) | 3.230 70 435 | +1.25% |
| PCO (PEPCO) | 36.72 22 876 884 | -1.32% |
| PCR (PCCROKITA) | 60.70 681 674 | -0.16% |
| PEN (PHOTON) | 1.215 4 563 | +1.25% |
| PEO (PEKAO) | 231.90 87 396 408 | -1.24% |
| PEP | 60.10 475 248 | -0.66% |
| PGE | 9.402 18 369 388 | -0.40% |
| PGM (PMPG) | 1.97 14 | +0.51% |
| PGV (PGFGROUP) | 0.516 9 252 | -3.19% |
| PHN | 9.28 41 348 | +0.43% |
| PHR (PHARMENA) | 3.04 10 681 | -2.88% |
| PJP (PJPMAKRUM) | 19.35 97 922 | +0.26% |
| PKN (PKNORLEN) | 135.22 255 881 072 | +1.29% |
| PKO (PKOBP) | 104.72 220 976 832 | -1.04% |
| PLW (PLAYWAY) | 236.00 512 418 | -0.63% |
| PLZ (PLAZACNTR) | 1.268 2 228 | -0.31% |
| PPS (PEPEES) | 0.772 471 | -0.77% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.30 1 616 | 0.00% |
| PRT (PROTEKTOR) | 1.224 14 851 | -2.70% |
| PTG (POLTREG) | 18.00 296 388 | -1.91% |
| PTW (PTWP) | 132.00 1 322 | -0.38% |
| PUR (PURE) | 2.100 160 243 | -2.10% |
| PWX (POLWAX) | 1.065 3 697 | -0.47% |
| PXM (POLIMEXMS) | 7.050 7 961 931 | -2.08% |
| PZU | 68.36 151 375 712 | -1.78% |
| QNA (QNATECHNO) | 40.80 173 261 | -2.39% |
| QRS (QUERCUS) | 12.42 242 079 | -1.11% |
| RBW (RAINBOW) | 142.20 3 054 347 | -0.35% |
| RLP (RELPOL) | 5.60 8 348 | +1.82% |
| RMK (REMAK) | 11.30 9 221 | 0.00% |
| RNC (REINO) | 1.50 958 | +4.90% |
| RND (RENDER) | 76.40 1 880 | +1.87% |
| RNK (RANKPROGR) | 4.80 27 609 | -2.04% |
| RPC (ROPCZYCE) | 25.50 1 655 | 0.00% |
| RVU (RYVU) | 15.24 570 423 | +4.24% |
| RWL (RAWLPLUG) | 13.20 41 026 | +0.38% |
| S2B (SYN2BIO) | 56.99 10 391 964 | +15.15% |
| SAN (SANTANDER) | 53.84 19 616 | +0.22% |
| SCP (SCPFL) | 125.80 349 934 | +3.80% |
| SCW (SCANWAY) | 316.00 2 187 218 | -1.56% |
| SEK (SEKO) | 11.70 109 647 | +1.30% |
| SEL (SELENAFM) | 48.40 155 991 | -0.62% |
| SFS (SFINKS) | 0.462 6 421 | +1.99% |
| SGN (SYGNITY) | 79.20 206 146 | +1.54% |
| SHO (SHOPER) | 41.70 412 704 | -1.88% |
| SIM (SIMFABRIC) | 1.552 10 605 | -0.77% |
| SKA (SNIEZKA) | 83.80 23 531 | 0.00% |
| SKH (SKARBIEC) | 34.60 54 164 | -0.57% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 30.50 323 982 | 0.00% |
| SNK (SANOK) | 21.90 81 087 | +0.92% |
| SNT (SYNEKTIK) | 376.40 30 642 450 | +4.56% |
| SNW (SANWIL) | 1.570 1 196 | +0.64% |
| SNX (SUNEX) | 2.775 30 323 | +2.40% |
| SON (SONEL) | 14.10 2 573 | 0.00% |
| SPH (SOPHARMA) | 7.94 1 703 | +0.25% |
| SPR (SPYROSOFT) | 394.00 520 380 | -1.50% |
| STF (STALPROFI) | 9.08 28 625 | +1.79% |
| STP (STALPROD) | 206.00 523 372 | -1.90% |
| STX (STALEXP) | 1.848 312 561 | +2.55% |
| SVE (SNTVERSE) | 2.870 50 870 | +0.70% |
| SVRS (SILVAIR-REGS) | 4.62 23 | 0.00% |
| SWG (SECOGROUP) | 35.20 631 | -0.56% |
| TAR (TARCZYNSKI) | 121.50 108 871 | -0.41% |
| TEN (TSGAMES) | 94.30 513 573 | -0.63% |
| TLX (TALEX) | 17.90 3 762 | -1.65% |
| TOA (TOYA) | 9.85 971 939 | +0.51% |
| TOR (TORPOL) | 70.00 2 347 295 | +2.79% |
| TPE (TAURONPE) | 9.200 16 084 100 | -0.26% |
| TRN (TRANSPOL) | 13.45 284 080 | +3.46% |
| TSG (TESGAS) | 1.795 1 802 | +0.28% |
| TXT (TEXT) | 47.50 8 697 177 | +6.26% |
| UCG (UNICREDIT) | 355.65 71 130 | +2.20% |
| ULG (ULTGAMES) | 14.40 49 879 | +2.13% |
| ULM (ULMA) | 55.00 44 111 | 0.00% |
| UNI (UNIBEP) | 13.24 64 722 | -0.15% |
| UNT (UNIMOT) | 172.00 248 788 | 0.00% |
| URT (URTESTE) | 49.00 23 499 | -1.61% |
| VGO (VIGOPHOTN) | 540.00 821 550 | +0.37% |
| VIN (VINDEXUS) | 14.50 102 925 | 0.00% |
| VOT (VOTUM) | 44.55 182 636 | -0.11% |
| VOX (VOXEL) | 112.00 829 635 | -0.88% |
| VRC (VERCOM) | 125.80 3 026 571 | -0.94% |
| VRG | 5.34 125 423 | +2.30% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| WAS (WASKO) | 6.44 442 528 | -5.57% |
| WIK (WIKANA) | 9.00 9 297 | -0.55% |
| WLT (WIELTON) | 5.36 162 716 | -0.74% |
| WPL (WIRTUALNA) | 58.70 123 793 | +0.17% |
| WPR (WOODPCKR) | 3.04 1 120 | +1.33% |
| WTN (WITTCHEN) | 13.00 139 146 | -0.69% |
| WWL (WAWEL) | 710.00 47 856 | 0.00% |
| WXF (WARIMPEX) | 2.25 8 329 | 0.00% |
| XPL (XPLUS) | 3.10 43 740 | -8.01% |
| XTB | 121.44 62 238 952 | +1.03% |
| XTP (XTPL) | 68.70 81 633 | -0.43% |
| YAN (YANOSIK) | 14.90 5 975 | -0.67% |
| YRL (YARRL) | 6.66 8 723 | -1.77% |
| ZAB (ZABKA) | 28.18 69 759 536 | +1.29% |
| ZEP (ZEPAK) | 16.90 74 415 | +0.12% |
| ZMT (ZAMET) | 0.576 973 841 | -4.00% |
| ZRE (ZREMB) | 9.07 193 212 | -1.20% |
| ZUE | 12.40 3 914 | -0.80% |
| ZUK (STAPORKOW) | 4.44 26 936 | +0.91% |