| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 77 | -1.20% |
| 11B (11BIT) | 131.10 105 225 | +0.08% |
| 1AT (ATAL) | 56.60 251 052 | +0.18% |
| 3RG (3RGAMES) | 0.770 152 | 0.00% |
| 4MS (4MASS) | 5.10 82 126 | -0.58% |
| AAT (ALTA) | 1.635 21 828 | +2.19% |
| ABE (ABPL) | 138.60 79 114 | -0.29% |
| ABS (ASSECOBS) | 87.00 29 815 | -0.68% |
| ACG (ACAUTOGAZ) | 19.05 5 751 | 0.00% |
| ACP (ASSECOPOL) | 184.25 4 073 186 | +2.28% |
| ACT (ACTION) | 42.55 87 010 | -2.41% |
| ADX (ADATEX) | 1.28 1 284 | -4.48% |
| AGO (AGORA) | 8.58 11 308 | -0.46% |
| AGT (AGROTON) | 5.00 5 | 0.00% |
| ALE (ALLEGRO) | 44.955 31 919 704 | +0.16% |
| ALI (ALTUS) | 3.41 7 | -3.67% |
| ALL (AILLERON) | 15.00 6 255 | -0.40% |
| ALR (ALIOR) | 135.75 14 209 267 | +1.57% |
| AMB (AMBRA) | 18.30 8 711 | -0.44% |
| AMC (AMICA) | 46.80 208 490 | -0.21% |
| ANR (ANSWEAR) | 19.42 65 267 | +0.73% |
| APE (APSENERGY) | 5.50 43 370 | +2.61% |
| APN (APLISENS) | 19.15 1 604 | 0.00% |
| APR (AUTOPARTN) | 28.05 7 641 212 | +0.90% |
| APT (APATOR) | 27.25 32 017 | -1.62% |
| ARH (ARCHICOM) | 52.00 6 689 | +0.39% |
| ARL (ARLEN) | 22.35 72 527 | +4.68% |
| ART (ARTIFEX) | 21.40 64 007 | +2.15% |
| ASB (ASBIS) | 114.00 7 015 283 | +1.97% |
| ASE (ASSECOSEE) | 64.00 56 414 | +0.95% |
| ASM (ASMGROUP) | 0.1720 5 348 | 0.00% |
| AST (ASTARTA) | 43.45 60 339 | -0.80% |
| ATC (ARCTIC) | 6.12 11 545 | -0.97% |
| ATD (ATENDE) | 3.86 36 682 | +3.49% |
| ATG (ATMGRUPA) | 3.64 24 813 | +0.28% |
| ATP (ATLANTAPL) | 19.80 297 | 0.00% |
| ATR (ATREM) | 61.90 85 190 | -0.16% |
| ATT (GRUPAAZOTY) | 19.48 1 118 856 | +0.78% |
| AWM (AIRWAY) | 0.2845 16 751 | +3.64% |
| BBD (BBIDEV) | 5.36 5 | 0.00% |
| BBT (BOOMBIT) | 5.42 17 234 | +0.74% |
| BCM (BETACOM) | 5.02 36 | -2.71% |
| BCS (BIGCHEESE) | 4.41 1 762 | 0.00% |
| BCX (BIOCELTIX) | 97.90 701 252 | +3.60% |
| BDX (BUDIMEX) | 738.80 3 406 618 | +0.46% |
| BFT (BENEFIT) | 5155.00 3 663 465 | -0.39% |
| BHW (HANDLOWY) | 120.40 613 360 | +0.33% |
| BIO (BIOTON) | 3.81 5 790 | -0.78% |
| BIP (BIOPLANET) | 29.00 20 430 | -1.02% |
| BLO (BLOOBER) | 23.95 33 257 | +0.21% |
| BMC (BUMECH) | 15.41 90 030 | +0.65% |
| BMX (BIOMAXIMA) | 10.12 1 120 | -0.20% |
| BNP (BNPPPL) | 144.00 1 496 057 | -0.14% |
| BOS | 10.02 109 238 | +0.20% |
| BOW (BOWIM) | 8.14 27 206 | +1.24% |
| BRS (BORYSZEW) | 4.990 77 729 | 0.00% |
| CAP (CAPITEA) | 0.440 41 157 | -1.79% |
| CAR (INTERCARS) | 907.00 3 047 296 | -0.87% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CBF (CYBERFLKS) | 193.00 1 026 134 | -0.10% |
| CDL (CDRL) | 12.40 10 824 | -2.36% |
| CDR (CDPROJEKT) | 227.10 14 947 664 | +0.35% |
| CEZ | 239.40 10 995 | +0.93% |
| CIG (CIGAMES) | 2.360 63 124 | -0.63% |
| CLC (COLUMBUS) | 2.520 3 072 | -0.59% |
| CLD (CLOUD) | 98.00 34 887 | 0.00% |
| CLE (COALENERG) | 2.066 3 050 | +0.88% |
| CLN (CLNPHARMA) | 20.65 43 789 | -1.20% |
| CMP (COMP) | 89.60 532 165 | -0.99% |
| COG (COGNOR) | 6.46 2 331 711 | +6.43% |
| CPA (CAPITAL) | 2.10 61 863 | 0.00% |
| CPD (CELTIC) | 1.215 85 | -5.08% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 9 534 | -3.23% |
| CPR (COMPREMUM) | 1.215 9 213 | +0.41% |
| CPS (CYFRPLSAT) | 16.160 1 445 722 | +0.06% |
| CRI (CREOTECH) | 784.00 1 663 711 | +0.51% |
| CRJ (CREEPYJAR) | 491.00 43 035 | +0.82% |
| CRM (CORMAY) | 0.526 17 242 | -5.05% |
| CRQ (CRQUANTUM) | 237.00 553 897 | +0.72% |
| CSR (CASPAR) | 6.20 465 | 0.00% |
| CTX (CAPTORTX) | 73.70 19 052 | -0.41% |
| DAD (DADELO) | 82.40 423 569 | -0.84% |
| DAT (DATAWALK) | 118.20 293 553 | +1.55% |
| DBE (DBENERGY) | 9.48 3 132 | +1.94% |
| DCR (DECORA) | 73.90 26 300 | -0.14% |
| DEK (DEKPOL) | 69.20 49 826 | +0.29% |
| DEL (DELKO) | 5.95 89 | 0.00% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 22.20 2 809 | -1.33% |
| DIA (DIAG) | 166.00 4 599 654 | -0.06% |
| DIG (DIGITANET) | 300.00 941 401 | +1.01% |
| DNP (DINOPL) | 28.97 35 142 424 | +0.38% |
| DOM (DOMDEV) | 256.00 136 899 | +0.39% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DVL (DEVELIA) | 10.28 468 358 | -0.19% |
| EAH (ESOTIQ) | 33.40 19 021 | 0.00% |
| EAT (AMREST) | 10.24 142 126 | +1.19% |
| EBP (ERSTEPL) | 676.20 9 607 389 | +2.89% |
| ECB (ECBSA) | 20.70 753 | +0.98% |
| ECH (ECHO) | 5.00 17 365 | 0.00% |
| EKP (ELKOP) | 1.980 3 082 | +3.94% |
| ELT (ELEKTROTI) | 60.40 1 027 503 | +2.46% |
| ENA (ENEA) | 20.18 521 013 | -0.10% |
| ENE (ENELMED) | 18.80 2 090 | -2.08% |
| ENI (ENERGOINS) | 1.845 51 | -2.38% |
| ENT (ENTER) | 52.00 161 625 | +0.39% |
| EQU (EQUNICO) | 1.300 13 640 | -1.52% |
| ERB (ERBUD) | 22.55 57 193 | +0.67% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.40 25 310 | +0.80% |
| EUR (EUROCASH) | 4.924 206 022 | +1.32% |
| FAB (FABRITY) | 26.00 6 909 | -0.76% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 34.00 52 304 | +0.29% |
| FSG (FASING) | 14.10 294 | +0.71% |
| FTE (FORTE) | 16.50 6 557 | 0.00% |
| GIF (GAMFACTOR) | 4.500 2 860 | -0.88% |
| GKI (IMMOBILE) | 4.82 26 544 | +0.21% |
| GMT (GENOMTEC) | 4.38 30 476 | +0.69% |
| GNS (NIEWIADOW) | 12.00 252 303 | 0.00% |
| GOP (GAMEOPS) | 11.65 1 188 | 0.00% |
| GPP (GRUPRACUJ) | 49.05 191 039 | +0.72% |
| GPW | 100.30 2 646 060 | +0.85% |
| GRN (GRODNO) | 16.10 107 029 | +2.55% |
| GRX (GREENX) | 2.344 628 304 | -0.42% |
| GTC | 2.32 7 764 | +0.87% |
| GTN (GETIN) | 0.3680 12 412 | +0.82% |
| GVT (VIRTUS) | 1.382 296 987 | -1.14% |
| HDR (HYDROTOR) | 10.90 1 051 | -0.91% |
| HEL (HELIO) | 58.60 35 833 | -0.68% |
| HRP (HARPER) | 5.00 10 275 | 0.00% |
| HRS (HERKULES) | 1.220 101 | -2.40% |
| HUG (HUUUGE) | 21.65 45 761 | -0.23% |
| ICE (MEDINICE) | 73.50 129 604 | +0.41% |
| IFI (IFIRMA) | 24.35 48 955 | -1.81% |
| IMC (IMCOMPANY) | 32.00 211 790 | +6.67% |
| IMP (IMPERIO) | 1.63 2 | -4.12% |
| IMS | 2.50 9 115 | +1.42% |
| INC | 1.355 11 656 | -1.81% |
| ING (INGBSK) | 435.40 1 594 156 | -0.14% |
| INK (INSTALKRK) | 39.70 26 190 | -0.75% |
| INL (INTROL) | 7.70 2 490 | 0.00% |
| INP (INPRO) | 7.30 9 685 | -2.01% |
| IPE (IPOPEMA) | 7.42 2 783 | -1.07% |
| ITB (INTERBUD) | 1.500 12 423 | +5.63% |
| IZO (IZOLACJA) | 3.74 1 255 | -0.27% |
| IZS (IZOSTAL) | 2.96 14 463 | +0.34% |
| JRH | 3.95 12 101 | -1.25% |
| JSW | 26.26 1 734 530 | +1.35% |
| KCI | 0.908 54 | +0.22% |
| KGH (KGHM) | 305.75 38 992 268 | +1.24% |
| KGN (KOGENERA) | 71.60 188 147 | +1.27% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KOM (KOMPUTRON) | 5.77 296 | -2.20% |
| KPL (KINOPOL) | 17.50 101 958 | +2.94% |
| KRK (KRKA) | 1122.00 114 236 | -0.71% |
| KRU (KRUK) | 414.00 2 604 360 | +1.52% |
| KSG (KSGAGRO) | 3.375 5 009 | 0.00% |
| KTY (KETY) | 1333.00 6 023 317 | +0.83% |
| LBT (LIBET) | 1.265 506 | -0.39% |
| LBW (LUBAWA) | 11.17 579 131 | +1.09% |
| LEN (LENA) | 2.18 76 | 0.00% |
| LES (LESS) | 0.245 502 | +2.51% |
| LKD (LOKUM) | 22.50 473 | -0.44% |
| LMU (LMCU) | 25.20 2 479 | +2.86% |
| LPP | 20460.00 8 651 280 | +0.79% |
| LRQ (LARQ) | 2.65 14 580 | 0.00% |
| LSI (LSISOFT) | 57.80 15 595 | +0.35% |
| LTX (LENTEX) | 7.00 181 826 | +3.24% |
| LWB (BOGDANKA) | 21.85 437 814 | -1.13% |
| MAB (MABION) | 7.30 36 678 | -0.41% |
| MAK (MAKARONPL) | 24.60 55 994 | +1.44% |
| MBK (MBANK) | 1326.50 5 652 476 | +1.38% |
| MBR (MOBRUK) | 385.00 1 177 932 | +0.52% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 27 377 | +0.36% |
| MCR | 15.95 223 | 0.00% |
| MDG (MEDICALG) | 27.10 177 556 | +0.93% |
| MDI (MDIENERGIA) | 1.740 421 657 | +7.41% |
| MDV (MODIVO) | 86.50 7 119 210 | -0.09% |
| MEX (MEXPOLSKA) | 3.48 7 176 | -2.79% |
| MFO | 31.00 4 701 | 0.00% |
| MGT (MANGATA) | 64.00 3 579 | +0.31% |
| MIL (MILLENNIUM) | 19.910 2 123 789 | +1.71% |
| MIR (MIRACULUM) | 0.580 58 | 0.00% |
| MLG (MLPGROUP) | 107.00 173 024 | -0.47% |
| MLK (MILKILAND) | 1.628 20 553 | +1.62% |
| MLS (MLSYSTEM) | 14.90 983 | +0.68% |
| MNC (MENNICA) | 36.30 31 707 | +0.83% |
| MOC (MOLECURE) | 5.90 25 525 | +0.17% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 52.60 1 885 055 | -1.68% |
| MON (MONNARI) | 5.38 6 170 | -2.18% |
| MOV (MOVIEGAMES) | 6.58 32 282 | -4.08% |
| MRB (MIRBUD) | 11.95 430 263 | +0.76% |
| MRC (MERCATOR) | 51.00 262 082 | -1.16% |
| MSP (MOSTALPLC) | 12.95 13 | +0.39% |
| MSW (MOSTALWAR) | 3.70 62 878 | +0.82% |
| MSZ (MOSTALZAB) | 6.14 18 183 | +0.33% |
| MUR (MURAPOL) | 36.25 503 390 | 0.00% |
| MVP (MARVIPOL) | 8.54 12 849 | -0.70% |
| MXC (MAXCOM) | 5.66 221 | 0.00% |
| MZA (MUZA) | 8.80 396 | 0.00% |
| NCL (NOCTILUCA) | 93.90 60 049 | -0.11% |
| NEU (NEUCA) | 740.00 232 315 | -0.54% |
| NNG (NANOGROUP) | 2.46 57 407 | -1.60% |
| NTC (NTCAPITAL) | 0.618 25 | +0.32% |
| NTT (NTTSYSTEM) | 16.25 22 744 | 0.00% |
| NVA (PANOVA) | 17.45 140 | -1.69% |
| NVG (NOVAVISGR) | 0.700 1 009 | 0.00% |
| NWG (NEWAG) | 87.80 517 869 | +1.50% |
| ODL (ODLEWNIE) | 20.90 92 909 | -0.95% |
| OML (ONEMORE) | 1.935 488 277 | -5.15% |
| OND (ONDE) | 9.04 100 159 | +0.67% |
| ONO (ONESANO) | 0.554 40 587 | -1.07% |
| OPL (ORANGEPL) | 14.570 4 400 791 | +0.31% |
| OPM (OPTEAM) | 6.00 252 | +1.69% |
| OPN (OPONEO.PL) | 98.00 526 900 | -0.91% |
| OTM (OTMUCHOW) | 4.90 5 | +2.08% |
| OTS (OTLOG) | 16.34 23 149 | +3.29% |
| PAS (PASSUS) | 124.00 175 189 | +0.16% |
| PAT (PATENTUS) | 2.62 265 | -1.87% |
| PBX (PEKABEX) | 9.09 119 098 | +1.45% |
| PCE (POLICE) | 7.32 3 088 | +1.67% |
| PCF (PCFGROUP) | 3.210 302 | -0.16% |
| PCO (PEPCO) | 43.84 16 994 154 | +1.39% |
| PCR (PCCROKITA) | 68.50 48 924 | -0.87% |
| PEN (PHOTON) | 1.190 4 484 | +0.42% |
| PEO (PEKAO) | 236.90 14 772 048 | +1.72% |
| PEP | 63.30 42 262 | 0.00% |
| PGE | 10.605 7 778 285 | +0.05% |
| PGM (PMPG) | 2.01 1 192 | 0.00% |
| PGV (PGFGROUP) | 0.490 5 370 | +0.41% |
| PHN | 9.28 14 991 | -0.85% |
| PHR (PHARMENA) | 3.16 948 | 0.00% |
| PJP (PJPMAKRUM) | 20.50 82 | 0.00% |
| PKN (PKNORLEN) | 154.80 55 284 384 | -0.68% |
| PKO (PKOBP) | 108.26 43 712 802 | +0.97% |
| PLW (PLAYWAY) | 236.50 31 521 | -0.42% |
| PLZ (PLAZACNTR) | 1.236 1 333 | -2.37% |
| PPS (PEPEES) | 0.778 759 | 0.00% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | 0.00% |
| PRT (PROTEKTOR) | 1.150 11 925 | +0.17% |
| PTG (POLTREG) | 23.40 35 333 | +1.74% |
| PTW (PTWP) | 142.00 4 564 | 0.00% |
| PUR (PURE) | 2.275 260 713 | +5.32% |
| PWX (POLWAX) | 1.000 9 395 | -0.99% |
| PXM (POLIMEXMS) | 7.120 5 462 155 | +4.71% |
| PZU | 70.28 13 304 634 | +0.98% |
| QNA (QNATECHNO) | 32.20 24 048 | -1.53% |
| QRS (QUERCUS) | 13.78 80 426 | +0.44% |
| RBW (RAINBOW) | 135.80 336 448 | +0.59% |
| REX | 12.394 6 364 | -0.37% |
| RLP (RELPOL) | 5.46 3 855 | -1.80% |
| RMK (REMAK) | 10.05 8 112 | -1.95% |
| RNC (REINO) | 1.42 72 550 | -5.96% |
| RND (RENDER) | 71.40 11 089 | -0.83% |
| RNK (RANKPROGR) | 4.90 9 799 | +0.10% |
| ROB (ROBYG) | 33.710 27 946 | -0.12% |
| RPC (ROPCZYCE) | 25.00 20 886 | +1.63% |
| RVU (RYVU) | 15.18 84 263 | +0.40% |
| RWL (RAWLPLUG) | 14.20 28 | +0.35% |
| S2B (SYN2BIO) | 67.50 2 137 781 | 0.00% |
| SAN (SANTANDER) | 51.20 6 288 | +0.85% |
| SCP (SCPFL) | 119.20 75 818 | +0.17% |
| SCW (SCANWAY) | 289.00 1 070 430 | +3.96% |
| SEK (SEKO) | 12.05 1 396 | 0.00% |
| SEL (SELENAFM) | 47.30 3 358 | 0.00% |
| SFS (SFINKS) | 0.435 2 675 | -2.47% |
| SGN (SYGNITY) | 73.90 102 374 | +0.54% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.616 517 | -0.25% |
| SKA (SNIEZKA) | 82.20 11 310 | -2.84% |
| SKH (SKARBIEC) | 34.60 5 510 | -0.29% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 25.50 1 907 437 | +0.39% |
| SNK (SANOK) | 22.00 8 291 | -0.45% |
| SNT (SYNEKTIK) | 361.00 6 572 824 | -0.55% |
| SNW (SANWIL) | 1.595 67 | 0.00% |
| SNX (SUNEX) | 2.815 15 501 | -0.88% |
| SON (SONEL) | 13.50 430 | +0.37% |
| SPH (SOPHARMA) | 7.56 257 | -5.03% |
| SPR (SPYROSOFT) | 387.00 18 556 | -0.26% |
| STF (STALPROFI) | 9.20 14 286 | +0.22% |
| STP (STALPROD) | 216.00 51 381 | +0.47% |
| STX (STALEXP) | 1.880 203 457 | +0.11% |
| SVE (SNTVERSE) | 2.770 5 205 | -0.36% |
| SVRS (SILVAIR-REGS) | 4.04 15 736 | -1.94% |
| SWG (SECOGROUP) | 37.20 44 636 | -0.53% |
| TAR (TARCZYNSKI) | 121.00 9 201 | -0.82% |
| TEN (TSGAMES) | 90.70 88 162 | -0.22% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.38 50 139 | +0.54% |
| TOR (TORPOL) | 70.90 152 330 | -0.14% |
| TPE (TAURONPE) | 9.554 3 327 970 | +0.53% |
| TRN (TRANSPOL) | 13.00 60 532 | -0.38% |
| TSG (TESGAS) | 1.815 38 | 0.00% |
| TXT (TEXT) | 47.74 1 611 698 | +0.55% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| ULG (ULTGAMES) | 14.95 20 280 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNI (UNIBEP) | 12.92 4 181 | -0.46% |
| UNT (UNIMOT) | 168.00 14 198 | 0.00% |
| URT (URTESTE) | 42.20 1 688 | -4.09% |
| VGO (VIGOPHOTN) | 494.00 97 201 | +0.61% |
| VIN (VINDEXUS) | 14.90 313 | +0.68% |
| VOT (VOTUM) | 45.55 59 580 | +0.22% |
| VOX (VOXEL) | 121.80 402 729 | +2.70% |
| VRC (VERCOM) | 125.00 595 201 | +0.81% |
| VRG | 5.40 128 233 | +0.75% |
| VVD (VIVID) | 0.532 3 351 | -1.48% |
| WAS (WASKO) | 5.32 24 499 | +0.38% |
| WIK (WIKANA) | 9.00 2 007 | 0.00% |
| WLT (WIELTON) | 5.19 22 088 | +0.58% |
| WPL (WIRTUALNA) | 58.50 135 954 | -0.34% |
| WPR (WOODPCKR) | 2.94 15 | +0.34% |
| WTN (WITTCHEN) | 13.01 12 316 | +0.08% |
| WWL (WAWEL) | 730.00 293 850 | +3.11% |
| WXF (WARIMPEX) | 2.22 209 | 0.00% |
| XPL (XPLUS) | 2.85 3 942 | -6.25% |
| XTB | 138.24 7 215 021 | +1.68% |
| XTP (XTPL) | 69.70 131 433 | -1.55% |
| YAN (YANOSIK) | 15.30 644 | -0.65% |
| YRL (YARRL) | 5.98 13 420 | +1.70% |
| ZAB (ZABKA) | 31.50 26 612 185 | +1.19% |
| ZEP (ZEPAK) | 17.94 45 661 | +0.79% |
| ZMT (ZAMET) | 0.574 7 174 | 0.00% |
| ZRE (ZREMB) | 9.19 26 351 | +0.44% |
| ZUE | 11.75 926 | 0.00% |
| ZUK (STAPORKOW) | 4.54 90 | 0.00% |