Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 1 950 0.00%
11B (11BIT) 135.70 443 667 +0.30%
1AT (ATAL) 55.70 75 028 +0.54%
3RG (3RGAMES) 0.696 28 765 -0.57%
4MS (4MASS) 4.560 32 469 -1.94%
AAT (ALTA) 1.580 1 266 +2.60%
ABE (ABPL) 127.00 224 277 +0.16%
ABS (ASSECOBS) 79.60 270 570 +3.38%
ACG (ACAUTOGAZ) 22.40 5 917 -0.88%
ACP (ASSECOPOL) 172.40 16 297 030 -1.32%
ACT (ACTION) 29.90 278 819 +1.53%
AGO (AGORA) 8.54 49 206 -1.16%
AGT (AGROTON) 4.88 3 880 0.00%
ALE (ALLEGRO) 27.500 60 647 061 -1.73%
ALI (ALTUS) 2.60 5 383 -4.41%
ALL (AILLERON) 18.80 91 040 -0.42%
ALR (ALIOR) 110.45 19 608 932 +0.82%
AMB (AMBRA) 19.00 71 785 -0.94%
AMC (AMICA) 54.00 1 205 090 +0.93%
ANR (ANSWEAR) 20.45 255 156 -0.73%
APE (APSENERGY) 2.83 75 056 0.00%
APN (APLISENS) 17.85 36 0.00%
APR (AUTOPARTN) 17.94 1 427 189 +0.67%
APT (APATOR) 23.20 293 047 +0.43%
ARH (ARCHICOM) 46.20 13 657 -0.86%
ARL (ARLEN) 31.41 123 170 -1.64%
ART (ARTIFEX) 15.68 96 226 +1.16%
ASB (ASBIS) 42.52 4 349 235 +1.53%
ASE (ASSECOSEE) 64.00 76 182 0.00%
ASM (ASMGROUP) 0.270 166 327 -2.88%
AST (ASTARTA) 48.45 53 082 -0.82%
ATC (ARCTIC) 8.11 136 116 -1.10%
ATD (ATENDE) 3.03 25 889 -0.66%
ATG (ATMGRUPA) 3.80 33 920 -1.04%
ATP (ATLANTAPL) 18.60 18 518 -1.59%
ATR (ATREM) 48.50 442 352 -1.82%
ATS (ATLANTIS) 1.680 2 382 0.00%
ATT (GRUPAAZOTY) 17.95 10 749 282 +2.87%
AWM (AIRWAY) 0.2940 69 398 -4.23%
BBD (BBIDEV) 5.30 2 172 -1.85%
BBT (BOOMBIT) 6.28 6 247 +1.62%
BCM (BETACOM) 5.50 114 716 +1.85%
BCS (BIGCHEESE) 11.70 129 -0.68%
BCX (BIOCELTIX) 78.70 118 153 -0.13%
BDX (BUDIMEX) 659.00 22 184 242 -3.65%
BFT (BENEFIT) 3605.00 6 936 925 -1.10%
BHW (HANDLOWY) 111.00 656 218 +0.18%
BIO (BIOTON) 4.10 32 229 -0.24%
BIP (BIOPLANET) 25.20 29 497 +1.20%
BLO (BLOOBER) 25.60 123 605 +1.39%
BMC (BUMECH) 19.88 2 034 958 -3.96%
BMX (BIOMAXIMA) 11.70 8 933 -1.68%
BNP (BNPPPL) 141.50 528 650 +1.07%
BOS 10.16 40 086 -0.39%
BOW (BOWIM) 6.06 45 988 +1.00%
BRS (BORYSZEW) 4.820 400 933 -2.63%
CAP (CAPITEA) 0.404 35 151 +1.51%
CAR (INTERCARS) 648.00 1 291 229 +1.25%
CAV (CAVATINA) 13.75 3 421 -1.79%
CBF (CYBERFLKS) 179.60 1 689 702 +0.34%
CDL (CDRL) 8.35 26 127 +5.03%
CDR (CDPROJEKT) 249.40 29 329 055 +0.56%
CEZ 202.20 69 394 -0.10%
CIG (CIGAMES) 2.515 545 363 -0.59%
CLC (COLUMBUS) 4.395 88 824 -5.08%
CLD (CLOUD) 71.20 89 201 -1.93%
CLE (COALENERG) 2.640 31 325 +0.38%
CLN (CLNPHARMA) 21.00 101 018 -1.18%
CMP (COMP) 56.80 215 503 +0.71%
COG (COGNOR) 4.764 865 906 -1.37%
CPD (CELTIC) 1.725 4 384 -0.86%
CPI (CPIEUROPE) 67.70 2 371 +0.15%
CPL (COMPERIA) 5.10 5 285 +0.99%
CPR (COMPREMUM) 1.150 20 675 +0.44%
CPS (CYFRPLSAT) 11.780 5 183 586 +0.21%
CRI (CREOTECH) 675.00 4 791 760 -2.32%
CRJ (CREEPYJAR) 660.00 669 780 0.00%
CRM (CORMAY) 0.780 4 617 662 -1.27%
CSR (CASPAR) 4.86 39 -5.63%
CTX (CAPTORTX) 83.60 182 559 -1.18%
DAD (DADELO) 77.20 229 823 -1.03%
DAT (DATAWALK) 160.40 1 186 564 -0.66%
DBE (DBENERGY) 8.98 317 +2.51%
DCR (DECORA) 72.80 57 076 -2.41%
DEK (DEKPOL) 76.60 177 304 -2.05%
DEL (DELKO) 6.32 12 705 +0.32%
DGA 23.70 5 444 +3.95%
DGE (DRAGOENT) 19.85 13 556 -0.75%
DIA (DIAG) 173.25 3 219 921 -1.42%
DIG (DIGITANET) 177.80 1 395 105 +4.59%
DNP (DINOPL) 41.44 56 585 121 +0.05%
DOM (DOMDEV) 242.00 1 178 353 +0.21%
DTR (DIGITREE) 11.00 8 394 -1.79%
DVL (DEVELIA) 8.97 462 697 +0.11%
EAH (ESOTIQ) 32.80 64 563 +1.55%
EAT (AMREST) 11.50 1 348 991 -0.35%
ECB (ECBSA) 21.50 54 354 0.00%
ECH (ECHO) 5.28 111 758 0.00%
EKP (ELKOP) 1.880 8 359 +1.35%
ELT (ELEKTROTI) 48.55 239 845 +1.15%
ENA (ENEA) 21.04 5 211 801 +0.19%
ENE (ENELMED) 21.00 3 687 -2.78%
ENI (ENERGOINS) 2.300 2 665 -0.86%
ENT (ENTER) 55.70 2 302 999 +1.46%
EQU (EQUNICO) 1.260 6 846 -0.40%
ERB (ERBUD) 30.50 81 010 0.00%
ERG 42.00 124 0.00%
ETL (EUROTEL) 27.30 60 306 +1.11%
EUR (EUROCASH) 6.115 2 395 677 -0.73%
FAB (FABRITY) 25.20 6 559 -0.79%
FEE (FEERUM) 13.65 819 -0.36%
FHB (FOODHUB) 2.44 2 949 +0.41%
FON 1.800 5 259 -3.23%
FRO (FERRO) 30.00 128 520 0.00%
FSG (FASING) 15.40 17 698 +2.67%
FTE (FORTE) 22.50 42 366 +4.17%
GIF (GAMFACTOR) 5.84 85 135 +3.18%
GKI (IMMOBILE) 3.82 30 938 +0.26%
GMT (GENOMTEC) 5.41 127 024 +3.24%
GOP (GAMEOPS) 10.26 27 670 +4.06%
GPP (GRUPRACUJ) 38.70 1 176 854 -0.26%
GPW 76.65 8 617 447 -0.07%
GRN (GRODNO) 14.15 39 280 -0.70%
GRX (GREENX) 2.310 479 373 +0.43%
GTC 2.58 515 -0.77%
GTN (GETIN) 0.570 73 956 -0.35%
GVT (VIRTUS) 2.570 2 764 814 -6.55%
HDR (HYDROTOR) 17.75 1 967 +4.41%
HEL (HELIO) 48.00 102 655 -4.00%
HRP (HARPER) 5.68 65 320 +1.07%
HRS (HERKULES) 1.390 13 006 -0.36%
HUG (HUUUGE) 23.85 190 686 +1.71%
ICE (MEDINICE) 41.25 3 130 947 -5.61%
IFI (IFIRMA) 30.30 160 290 +0.66%
IMC (IMCOMPANY) 29.70 16 682 -0.67%
IMP (IMPERIO) 1.36 47 174 -1.45%
IMS 2.46 23 947 +0.41%
INC 2.00 40 078 -5.66%
ING (INGBSK) 385.50 8 168 142 +0.39%
INK (INSTALKRK) 38.10 115 -1.30%
INL (INTROL) 7.88 11 926 -0.25%
INP (INPRO) 8.00 18 980 +0.63%
IPE (IPOPEMA) 4.54 25 007 -0.22%
ITB (INTERBUD) 2.05 315 -2.38%
IZO (IZOLACJA) 4.03 4 608 -4.05%
IZS (IZOSTAL) 3.33 70 462 +0.91%
JRH 4.45 233 379 0.00%
JSW 30.99 44 745 834 +0.06%
KCI 0.854 11 167 -0.93%
KGH (KGHM) 282.20 100 282 116 -2.08%
KGN (KOGENERA) 71.30 316 883 -1.52%
KMP (KOMPAP) 22.40 6 703 0.00%
KOM (KOMPUTRON) 6.22 14 637 -1.27%
KPL (KINOPOL) 22.50 236 395 +1.35%
KRK (KRKA) 984.00 132 544 -0.20%
KRU (KRUK) 448.10 7 695 144 -0.13%
KSG (KSGAGRO) 3.590 1 113 +0.84%
KTY (KETY) 950.00 12 695 796 -2.21%
LBT (LIBET) 1.300 13 0.00%
LBW (LUBAWA) 9.220 2 792 677 -2.43%
LEN (LENA) 2.39 11 185 0.00%
LES (LESS) 0.240 4 088 +0.84%
LKD (LOKUM) 24.30 262 +5.19%
LPP 19245.00 33 867 535 -0.59%
LRQ (LARQ) 2.02 7 693 0.00%
LSI (LSISOFT) 34.20 44 650 -1.16%
LTX (LENTEX) 6.38 5 844 0.00%
LWB (BOGDANKA) 24.05 2 129 478 -1.03%
MAB (MABION) 9.30 2 544 973 +15.10%
MAK (MAKARONPL) 22.25 15 860 -0.22%
MBK (MBANK) 970.00 14 720 325 -0.06%
MBR (MOBRUK) 333.00 581 420 -1.33%
MBW (MBWS) 11.70 23 0.00%
MCI 28.20 28 132 +0.36%
MCR 14.80 36 735 0.00%
MDG (MEDICALG) 27.85 830 542 +0.36%
MDI (MDIENERGIA) 0.738 7 780 +0.82%
MDV (MODIVO) 95.66 27 369 647 +1.59%
MEX (MEXPOLSKA) 3.82 9 450 -4.26%
MFO 34.20 1 163 0.00%
MGT (MANGATA) 66.80 13 694 0.00%
MIL (MILLENNIUM) 15.790 8 168 037 +0.89%
MIR (MIRACULUM) 0.720 1 447 0.00%
MLG (MLPGROUP) 90.20 35 744 +0.45%
MLK (MILKILAND) 1.775 69 835 -0.28%
MLS (MLSYSTEM) 16.50 32 549 +0.61%
MNC (MENNICA) 46.20 126 995 -0.22%
MOC (MOLECURE) 6.24 690 102 -8.10%
MOJ 1.44 10 193 -4.64%
MOL 42.30 1 334 019 -0.70%
MON (MONNARI) 5.68 82 924 +0.35%
MOV (MOVIEGAMES) 8.16 15 753 -0.49%
MRB (MIRBUD) 11.60 3 900 676 +0.69%
MRC (MERCATOR) 39.50 55 722 -0.25%
MSP (MOSTALPLC) 14.75 1 519 -1.34%
MSW (MOSTALWAR) 6.80 13 173 -1.16%
MSZ (MOSTALZAB) 5.85 492 246 -4.10%
MUR (MURAPOL) 39.70 490 751 +0.51%
MVP (MARVIPOL) 8.50 11 575 +1.43%
MZA (MUZA) 7.96 1 195 0.00%
NCL (NOCTILUCA) 92.80 157 916 +1.09%
NEU (NEUCA) 738.00 206 613 -0.81%
NNG (NANOGROUP) 2.54 111 539 +1.20%
NTT (NTTSYSTEM) 11.40 25 681 +0.44%
NVA (PANOVA) 15.50 5 814 -0.32%
NVG (NOVAVISGR) 0.885 2 688 -0.56%
NWG (NEWAG) 110.40 2 415 239 +3.37%
NXG (NEXITY) 1.130 234 0.00%
ODL (ODLEWNIE) 17.60 535 526 +3.53%
OML (ONEMORE) 2.480 146 394 +1.02%
OND (ONDE) 9.14 58 573 +0.44%
ONO (ONESANO) 0.640 15 059 0.00%
OPL (ORANGEPL) 12.885 13 154 209 -0.04%
OPM (OPTEAM) 3.16 63 0.00%
OPN (OPONEO.PL) 85.60 321 853 -0.23%
OTM (OTMUCHOW) 5.14 17 690 -3.75%
OTS (OTLOG) 13.38 5 405 +2.92%
PAS (PASSUS) 133.00 581 226 +1.92%
PAT (PATENTUS) 3.15 7 091 0.00%
PBX (PEKABEX) 11.40 110 625 -4.60%
PCE (POLICE) 7.70 146 774 -0.77%
PCF (PCFGROUP) 3.475 49 588 +0.43%
PCO (PEPCO) 26.74 23 025 373 +0.41%
PCR (PCCROKITA) 68.00 344 951 -1.16%
PEN (PHOTON) 1.360 17 736 -2.86%
PEO (PEKAO) 210.20 160 127 533 +0.48%
PEP 51.60 183 192 -0.39%
PGE 9.440 22 201 160 +1.20%
PGM (PMPG) 1.70 12 +1.80%
PGV (PGFGROUP) 0.494 3 073 -4.26%
PHN 9.50 7 040 -0.84%
PHR (PHARMENA) 3.44 13 113 -0.58%
PJP (PJPMAKRUM) 18.50 1 203 -0.27%
PKN (PKNORLEN) 129.28 154 673 477 -0.93%
PKO (PKOBP) 87.06 152 800 882 +1.21%
PLW (PLAYWAY) 246.00 198 338 +1.23%
PLZ (PLAZACNTR) 3.08 29 942 -0.49%
PPS (PEPEES) 0.830 4 980 -0.60%
PRI (PRAGMAINK) 2.84 71 0.00%
PRM (PROCHEM) 25.30 1 890 0.00%
PRT (PROTEKTOR) 1.295 836 473 -2.63%
PTG (POLTREG) 24.40 8 606 +2.95%
PTW (PTWP) 129.00 13 881 0.00%
PUR (PURE) 1.671 898 169 +5.76%
PWX (POLWAX) 1.120 14 208 +0.90%
PXM (POLIMEXMS) 7.740 5 989 956 -1.40%
PZU 62.78 121 188 334 +1.68%
QNA (QNATECHNO) 43.00 4 548 0.00%
QRS (QUERCUS) 11.05 96 182 -0.90%
RBW (RAINBOW) 130.10 7 156 401 -0.91%
RLP (RELPOL) 5.76 19 089 -1.03%
RMK (REMAK) 11.75 82 0.00%
RND (RENDER) 78.00 10 854 -3.94%
RNK (RANKPROGR) 4.20 105 +0.12%
RPC (ROPCZYCE) 22.30 5 136 0.00%
RVU (RYVU) 24.50 157 792 -0.41%
RWL (RAWLPLUG) 14.70 559 0.00%
SAN (SANTANDER) 41.73 52 909 +1.29%
SCP (SCPFL) 140.20 261 741 +0.14%
SEK (SEKO) 9.86 7 346 0.00%
SEL (SELENAFM) 56.00 122 977 +1.82%
SFS (SFINKS) 0.412 3 071 -4.19%
SGN (SYGNITY) 70.00 309 332 +1.45%
SHO (SHOPER) 42.50 276 997 0.00%
SIM (SIMFABRIC) 1.682 25 634 -1.06%
SKA (SNIEZKA) 82.20 6 105 -0.96%
SKH (SKARBIEC) 33.00 38 665 +4.43%
SKL (SKYLINE) 1.32 1 325 -1.49%
SLV (SELVITA) 40.60 311 164 -1.22%
SNK (SANOK) 20.80 52 152 -2.80%
SNT (SYNEKTIK) 273.60 6 673 740 -1.30%
SNW (SANWIL) 1.305 13 287 -2.61%
SNX (SUNEX) 3.250 44 897 -1.07%
SON (SONEL) 15.05 13 029 0.00%
SPL (SANPL) 553.80 38 787 655 +0.07%
SPR (SPYROSOFT) 486.00 109 831 +1.46%
STF (STALPROFI) 8.30 23 539 -1.66%
STP (STALPROD) 226.00 61 728 -1.31%
STX (STALEXP) 2.740 270 991 0.00%
SVE (SNTVERSE) 3.750 128 484 +2.88%
SVRS (SILVAIR-REGS) 6.70 15 886 +1.52%
SWG (SECOGROUP) 33.80 31 955 -1.17%
TAR (TARCZYNSKI) 120.00 19 880 -0.83%
TEN (TSGAMES) 104.20 784 427 +0.97%
TLX (TALEX) 18.80 695 +3.87%
TMR (TATRY) 92.50 93 0.00%
TOA (TOYA) 8.70 588 245 +0.81%
TOR (TORPOL) 62.60 1 686 593 -2.95%
TPE (TAURONPE) 9.186 28 057 812 +0.31%
TRN (TRANSPOL) 9.94 578 297 -0.60%
TSG (TESGAS) 1.950 35 698 +1.56%
TXT (TEXT) 36.00 939 770 0.00%
UCG (UNICREDIT) 275.00 17 340 -0.36%
ULG (ULTGAMES) 13.55 22 013 -0.73%
ULM (ULMA) 62.50 125 0.00%
UNF (UNFOLD) 1.37 567 0.00%
UNI (UNIBEP) 15.55 116 805 -2.81%
UNT (UNIMOT) 144.80 470 303 +0.56%
URT (URTESTE) 48.50 724 -0.82%
VGO (VIGOPHOTN) 500.00 198 654 +0.40%
VIN (VINDEXUS) 12.90 29 364 +1.57%
VOT (VOTUM) 45.65 721 837 -0.87%
VOX (VOXEL) 120.60 527 069 -2.74%
VRC (VERCOM) 123.00 1 885 154 +1.82%
VRG 4.64 83 032 -1.28%
VVD (VIVID) 0.686 9 124 +0.29%
WAS (WASKO) 7.92 2 241 935 +7.90%
WIK (WIKANA) 7.65 490 0.00%
WLT (WIELTON) 5.79 117 023 -1.53%
WPL (WIRTUALNA) 54.00 921 000 -1.10%
WPR (WOODPCKR) 3.85 40 167 -1.28%
WTN (WITTCHEN) 17.18 157 385 -0.92%
WWL (WAWEL) 844.00 1 684 -0.71%
WXF (WARIMPEX) 2.23 16 895 -2.19%
XPL (XPLUS) 2.24 613 -1.32%
XTB 94.04 13 755 091 +0.51%
XTP (XTPL) 69.80 525 299 -2.24%
YAN (YANOSIK) 15.10 45 0.00%
YRL (YARRL) 5.28 6 870 0.00%
ZAB (ZABKA) 20.33 42 578 009 -0.10%
ZEP (ZEPAK) 17.64 43 938 +1.15%
ZMT (ZAMET) 0.806 12 259 +2.03%
ZRE (ZREMB) 10.56 350 319 0.00%
ZUE 12.20 191 506 +1.67%
ZUK (STAPORKOW) 4.42 14 784 -1.78%