| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 1 049 | -3.13% |
| 11B (11BIT) | 135.00 883 823 | -1.39% |
| 1AT (ATAL) | 61.90 224 903 | -0.80% |
| 3RG (3RGAMES) | 0.750 949 | +1.90% |
| 4MS (4MASS) | 4.750 95 183 | -0.94% |
| AAT (ALTA) | 1.740 21 526 | +0.29% |
| ABE (ABPL) | 138.00 306 950 | -0.58% |
| ABS (ASSECOBS) | 84.40 119 204 | -0.24% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ACP (ASSECOPOL) | 164.40 13 861 227 | -3.18% |
| ACT (ACTION) | 37.00 563 779 | +1.79% |
| AGO (AGORA) | 9.24 36 988 | -0.65% |
| AGT (AGROTON) | 4.87 94 | -2.41% |
| ALE (ALLEGRO) | 36.855 117 951 337 | -1.92% |
| ALI (ALTUS) | 3.39 336 | -3.42% |
| ALL (AILLERON) | 15.70 232 986 | -2.48% |
| ALR (ALIOR) | 132.10 27 940 546 | -1.31% |
| AMB (AMBRA) | 17.76 29 537 | 0.00% |
| AMC (AMICA) | 51.10 102 907 | -0.39% |
| ANR (ANSWEAR) | 17.80 257 275 | +3.01% |
| APE (APSENERGY) | 4.74 38 853 | -3.46% |
| APN (APLISENS) | 18.45 2 834 | -0.81% |
| APR (AUTOPARTN) | 25.20 1 118 670 | -0.98% |
| APT (APATOR) | 26.00 147 546 | -0.57% |
| ARH (ARCHICOM) | 51.20 16 837 | +1.99% |
| ARL (ARLEN) | 23.60 269 624 | -0.21% |
| ART (ARTIFEX) | 22.55 750 281 | +2.27% |
| ASB (ASBIS) | 94.00 8 692 930 | -1.26% |
| ASE (ASSECOSEE) | 60.50 98 363 | +1.00% |
| ASM (ASMGROUP) | 0.1620 3 283 | -0.61% |
| AST (ASTARTA) | 46.40 468 567 | -0.85% |
| ATC (ARCTIC) | 5.82 121 320 | +0.34% |
| ATD (ATENDE) | 3.90 181 225 | 0.00% |
| ATG (ATMGRUPA) | 3.66 71 368 | -0.54% |
| ATP (ATLANTAPL) | 20.70 17 217 | +3.50% |
| ATR (ATREM) | 54.10 351 112 | +3.05% |
| ATT (GRUPAAZOTY) | 19.46 2 793 750 | -1.22% |
| AWM (AIRWAY) | 0.2510 29 667 | -2.71% |
| BBD (BBIDEV) | 5.34 37 333 | -3.96% |
| BBT (BOOMBIT) | 5.80 5 667 | -1.02% |
| BCM (BETACOM) | 5.38 378 | 0.00% |
| BCS (BIGCHEESE) | 4.66 24 435 | +1.41% |
| BCX (BIOCELTIX) | 87.20 116 911 | -0.23% |
| BDX (BUDIMEX) | 713.80 7 059 835 | -1.25% |
| BFT (BENEFIT) | 4770.00 12 186 498 | -0.79% |
| BHW (HANDLOWY) | 122.00 3 626 088 | -0.16% |
| BIO (BIOTON) | 3.97 159 584 | +1.79% |
| BIP (BIOPLANET) | 32.40 128 | 0.00% |
| BLO (BLOOBER) | 23.80 46 244 | -1.65% |
| BMC (BUMECH) | 16.20 636 709 | -3.05% |
| BMX (BIOMAXIMA) | 9.45 6 580 | -1.36% |
| BNP (BNPPPL) | 147.20 627 316 | 0.00% |
| BOS | 9.86 194 639 | -0.50% |
| BOW (BOWIM) | 7.50 100 309 | -3.85% |
| BRS (BORYSZEW) | 4.970 136 960 | +0.81% |
| CAP (CAPITEA) | 0.433 4 183 | -1.59% |
| CAR (INTERCARS) | 811.00 1 123 457 | +0.12% |
| CAV (CAVATINA) | 12.20 488 | -0.81% |
| CBF (CYBERFLKS) | 188.00 1 850 338 | -0.90% |
| CDL (CDRL) | 9.60 9 149 | -2.04% |
| CDR (CDPROJEKT) | 215.70 71 017 538 | -3.45% |
| CEZ | 213.60 26 119 | -1.39% |
| CIG (CIGAMES) | 2.240 366 894 | -0.22% |
| CLC (COLUMBUS) | 2.820 6 929 | +1.44% |
| CLD (CLOUD) | 107.50 319 033 | +2.38% |
| CLE (COALENERG) | 2.030 14 675 | 0.00% |
| CLN (CLNPHARMA) | 19.66 63 232 | -1.21% |
| CMP (COMP) | 91.20 119 819 | -0.76% |
| COG (COGNOR) | 5.84 620 680 | -1.02% |
| CPA (CAPITAL) | 2.92 169 611 | -7.59% |
| CPD (CELTIC) | 1.175 2 058 | -2.08% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 3 000 | 0.00% |
| CPR (COMPREMUM) | 1.160 22 360 | -2.52% |
| CPS (CYFRPLSAT) | 14.570 3 479 905 | -2.44% |
| CRI (CREOTECH) | 717.00 11 209 675 | -1.38% |
| CRJ (CREEPYJAR) | 504.00 471 476 | -2.70% |
| CRM (CORMAY) | 0.520 16 610 | -1.14% |
| CRQ (CRQUANTUM) | 279.35 6 276 955 | -6.88% |
| CSR (CASPAR) | 6.00 25 | 0.00% |
| CTX (CAPTORTX) | 77.40 67 732 | -0.77% |
| DAD (DADELO) | 70.60 69 447 | -0.28% |
| DAT (DATAWALK) | 113.80 582 163 | +1.61% |
| DBE (DBENERGY) | 9.10 927 | +2.25% |
| DCR (DECORA) | 75.10 47 153 | -1.18% |
| DEK (DEKPOL) | 67.40 26 544 | 0.00% |
| DEL (DELKO) | 5.85 10 037 | -0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 22.70 20 707 | -1.73% |
| DIA (DIAG) | 172.50 8 812 988 | +0.06% |
| DIG (DIGITANET) | 271.80 1 736 410 | -0.73% |
| DNP (DINOPL) | 28.63 31 152 734 | -2.29% |
| DOM (DOMDEV) | 242.50 265 832 | -1.42% |
| DTR (DIGITREE) | 9.35 21 344 | -9.22% |
| DVL (DEVELIA) | 10.46 352 848 | +1.16% |
| EAH (ESOTIQ) | 30.70 17 637 | 0.00% |
| EAT (AMREST) | 11.32 262 548 | -1.57% |
| EBP (ERSTEPL) | 643.60 20 655 546 | -0.43% |
| ECB (ECBSA) | 21.90 22 | -0.23% |
| ECH (ECHO) | 4.97 56 786 | -1.19% |
| EKP (ELKOP) | 1.900 18 059 | +5.26% |
| ELT (ELEKTROTI) | 54.45 300 250 | +0.46% |
| ENA (ENEA) | 19.11 3 177 534 | -1.49% |
| ENE (ENELMED) | 19.20 1 786 | 0.00% |
| ENI (ENERGOINS) | 1.795 13 553 | -1.10% |
| ENT (ENTER) | 51.50 659 204 | +3.41% |
| EQU (EQUNICO) | 1.200 5 319 | 0.00% |
| ERB (ERBUD) | 24.90 4 331 | +0.40% |
| ERG | 42.00 2 124 | -0.47% |
| ETL (EUROTEL) | 30.00 43 911 | -0.99% |
| EUR (EUROCASH) | 5.170 116 536 | -0.29% |
| FAB (FABRITY) | 25.70 32 705 | -0.39% |
| FEE (FEERUM) | 17.30 6 107 | +1.76% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FON | 1.780 1 184 | +3.49% |
| FRO (FERRO) | 31.80 150 785 | -0.62% |
| FSG (FASING) | 14.00 1 960 | -3.45% |
| FTE (FORTE) | 18.75 12 833 | -0.53% |
| GIF (GAMFACTOR) | 4.900 2 756 | +1.34% |
| GKI (IMMOBILE) | 4.66 6 160 | -0.21% |
| GMT (GENOMTEC) | 4.70 86 285 | +0.21% |
| GNS (NIEWIADOW) | 13.10 1 242 378 | -2.60% |
| GOP (GAMEOPS) | 13.30 2 009 | -1.85% |
| GPP (GRUPRACUJ) | 43.95 671 836 | -0.11% |
| GPW | 87.10 3 390 719 | +0.29% |
| GRN (GRODNO) | 16.15 177 453 | -4.44% |
| GRX (GREENX) | 2.360 421 964 | -0.34% |
| GTC | 2.52 4 731 | -0.40% |
| GTN (GETIN) | 0.3975 45 783 | +0.13% |
| GVT (VIRTUS) | 1.640 631 203 | +9.77% |
| HDR (HYDROTOR) | 14.30 386 | -2.05% |
| HEL (HELIO) | 50.00 5 051 | -2.72% |
| HRP (HARPER) | 4.92 14 459 | +0.20% |
| HRS (HERKULES) | 1.500 122 587 | -5.66% |
| HUG (HUUUGE) | 21.15 139 585 | -1.86% |
| ICE (MEDINICE) | 70.60 1 533 829 | +2.32% |
| IFI (IFIRMA) | 24.80 41 388 | +0.40% |
| IMC (IMCOMPANY) | 35.50 36 615 | -0.84% |
| IMP (IMPERIO) | 1.66 5 | -2.35% |
| IMS | 2.15 4 447 | -1.38% |
| INC | 1.500 46 850 | 0.00% |
| ING (INGBSK) | 444.40 2 768 237 | -0.31% |
| INK (INSTALKRK) | 37.50 3 608 | -1.83% |
| INL (INTROL) | 7.60 9 898 | -0.78% |
| INP (INPRO) | 7.55 12 941 | 0.00% |
| IPE (IPOPEMA) | 7.40 14 669 | -0.27% |
| ITB (INTERBUD) | 1.565 6 326 | -1.26% |
| IZO (IZOLACJA) | 3.70 874 | -0.80% |
| IZS (IZOSTAL) | 3.06 12 132 | -0.33% |
| JRH | 4.55 39 413 | -3.81% |
| JSW | 24.50 6 543 136 | -2.43% |
| KCI | 0.878 11 | -1.79% |
| KGH (KGHM) | 322.20 127 023 961 | -2.22% |
| KGN (KOGENERA) | 73.00 217 645 | -1.35% |
| KMP (KOMPAP) | 22.00 22 319 | 0.00% |
| KOM (KOMPUTRON) | 5.75 7 070 | -0.86% |
| KPL (KINOPOL) | 18.60 153 750 | +2.20% |
| KRK (KRKA) | 1118.00 61 276 | -1.06% |
| KRU (KRUK) | 399.00 8 155 601 | -1.07% |
| KSG (KSGAGRO) | 3.515 4 | +0.29% |
| KTY (KETY) | 1212.00 10 755 660 | +2.11% |
| LBT (LIBET) | 1.330 10 622 | -0.75% |
| LBW (LUBAWA) | 12.47 3 463 643 | -1.81% |
| LEN (LENA) | 2.18 1 355 | -0.46% |
| LES (LESS) | 0.230 808 | -4.17% |
| LKD (LOKUM) | 23.00 4 626 | +0.44% |
| LPP | 18260.00 42 666 620 | -1.03% |
| LRQ (LARQ) | 2.49 27 568 | -0.40% |
| LSI (LSISOFT) | 51.20 84 693 | -3.40% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LWB (BOGDANKA) | 20.35 438 228 | -2.16% |
| MAB (MABION) | 7.60 76 292 | -2.56% |
| MAK (MAKARONPL) | 24.40 175 167 | +0.83% |
| MBK (MBANK) | 1367.00 11 097 961 | -1.09% |
| MBR (MOBRUK) | 365.00 325 080 | -0.95% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 12 160 | -1.06% |
| MCR | 14.40 1 849 | -0.35% |
| MDG (MEDICALG) | 27.45 372 179 | -3.35% |
| MDI (MDIENERGIA) | 1.800 249 491 | -2.70% |
| MDV (MODIVO) | 91.88 37 308 524 | -4.29% |
| MEX (MEXPOLSKA) | 3.70 19 898 | +0.27% |
| MFO | 28.10 47 347 | -3.10% |
| MGT (MANGATA) | 66.00 4 030 | 0.00% |
| MIL (MILLENNIUM) | 19.400 4 155 611 | -1.27% |
| MIR (MIRACULUM) | 0.534 4 521 | -0.37% |
| MLG (MLPGROUP) | 106.00 132 693 | +0.47% |
| MLK (MILKILAND) | 1.646 19 820 | +1.60% |
| MLS (MLSYSTEM) | 14.50 12 105 | -0.96% |
| MNC (MENNICA) | 41.00 377 235 | 0.00% |
| MOC (MOLECURE) | 5.53 87 283 | +2.79% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.30 829 591 | +0.18% |
| MON (MONNARI) | 5.80 10 045 | -2.36% |
| MOV (MOVIEGAMES) | 7.44 13 731 | -0.80% |
| MRB (MIRBUD) | 10.12 1 373 617 | -1.75% |
| MRC (MERCATOR) | 49.25 157 818 | -2.28% |
| MSP (MOSTALPLC) | 12.10 4 252 | -3.20% |
| MSW (MOSTALWAR) | 3.74 5 494 | -0.53% |
| MSZ (MOSTALZAB) | 6.39 362 216 | -0.31% |
| MUR (MURAPOL) | 38.60 208 555 | -0.26% |
| MVP (MARVIPOL) | 8.34 16 292 | -0.48% |
| MXC (MAXCOM) | 5.62 17 | +0.36% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 99.00 121 678 | 0.00% |
| NEU (NEUCA) | 716.00 566 896 | -0.14% |
| NNG (NANOGROUP) | 2.46 351 152 | +5.59% |
| NTC (NTCAPITAL) | 0.574 474 | -5.90% |
| NTT (NTTSYSTEM) | 15.55 1 105 621 | +6.51% |
| NVA (PANOVA) | 15.70 31 969 | -1.26% |
| NVG (NOVAVISGR) | 0.671 1 495 | -1.47% |
| NWG (NEWAG) | 90.80 697 136 | -2.26% |
| ODL (ODLEWNIE) | 19.20 92 153 | -1.03% |
| OML (ONEMORE) | 2.340 402 251 | +1.74% |
| OND (ONDE) | 8.14 6 218 | +0.49% |
| ONO (ONESANO) | 0.604 9 794 | +2.37% |
| OPL (ORANGEPL) | 14.550 8 589 859 | +0.21% |
| OPM (OPTEAM) | 6.35 134 015 | -3.79% |
| OPN (OPONEO.PL) | 95.20 151 491 | -3.25% |
| OTM (OTMUCHOW) | 5.02 10 | 0.00% |
| OTS (OTLOG) | 16.20 16 362 | -2.99% |
| PAS (PASSUS) | 119.20 389 723 | +3.11% |
| PAT (PATENTUS) | 2.70 3 993 | -0.37% |
| PBX (PEKABEX) | 11.22 202 666 | +3.89% |
| PCE (POLICE) | 7.38 5 499 | -0.27% |
| PCF (PCFGROUP) | 3.250 23 587 | -1.37% |
| PCO (PEPCO) | 36.91 60 817 643 | -1.99% |
| PCR (PCCROKITA) | 63.80 60 116 | 0.00% |
| PEN (PHOTON) | 1.295 313 | -0.38% |
| PEO (PEKAO) | 228.00 33 490 534 | -0.87% |
| PEP | 61.40 180 114 | +0.33% |
| PGE | 9.602 16 887 103 | -1.80% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.527 42 | -0.19% |
| PHN | 9.32 11 788 | -0.21% |
| PHR (PHARMENA) | 3.10 1 976 | -2.52% |
| PJP (PJPMAKRUM) | 18.45 15 257 | 0.00% |
| PKN (PKNORLEN) | 122.68 90 798 025 | -2.59% |
| PKO (PKOBP) | 102.92 117 725 037 | -1.23% |
| PLW (PLAYWAY) | 244.00 800 259 | -0.81% |
| PLZ (PLAZACNTR) | 1.316 1 978 | -3.94% |
| PPS (PEPEES) | 0.804 56 | -0.25% |
| PRI (PRAGMAINK) | 3.30 13 385 | +0.61% |
| PRM (PROCHEM) | 22.70 387 | -2.58% |
| PRT (PROTEKTOR) | 1.210 118 574 | -0.98% |
| PTG (POLTREG) | 18.70 164 357 | -0.27% |
| PTW (PTWP) | 134.00 35 255 | -0.37% |
| PUR (PURE) | 2.370 152 559 | -2.87% |
| PWX (POLWAX) | 1.035 12 576 | +0.49% |
| PXM (POLIMEXMS) | 7.690 6 310 792 | +0.98% |
| PZU | 65.14 54 734 741 | -1.12% |
| QNA (QNATECHNO) | 40.10 24 411 | -1.23% |
| QRS (QUERCUS) | 11.50 63 484 | -3.36% |
| RBW (RAINBOW) | 147.10 2 340 672 | -0.94% |
| RLP (RELPOL) | 5.50 46 026 | -1.79% |
| RMK (REMAK) | 11.10 3 329 | +0.91% |
| RNC (REINO) | 1.54 14 335 | -7.78% |
| RND (RENDER) | 75.20 301 | -0.53% |
| RNK (RANKPROGR) | 4.45 41 307 | -2.73% |
| RPC (ROPCZYCE) | 24.90 54 549 | -5.32% |
| RVU (RYVU) | 13.96 153 810 | -0.29% |
| RWL (RAWLPLUG) | 13.65 2 071 | -3.87% |
| S2B (SYN2BIO) | 48.10 3 133 279 | +1.91% |
| SAN (SANTANDER) | 50.41 651 | +0.92% |
| SCP (SCPFL) | 121.60 163 104 | +2.70% |
| SCW (SCANWAY) | 299.00 1 649 608 | -3.86% |
| SEK (SEKO) | 11.80 22 809 | 0.00% |
| SEL (SELENAFM) | 46.50 85 190 | -0.21% |
| SFS (SFINKS) | 0.490 97 586 | +4.70% |
| SGN (SYGNITY) | 73.90 93 190 | -1.34% |
| SHO (SHOPER) | 40.30 896 604 | -0.86% |
| SIM (SIMFABRIC) | 1.482 8 733 | -1.20% |
| SKA (SNIEZKA) | 83.00 20 768 | -0.72% |
| SKH (SKARBIEC) | 34.00 17 088 | -2.58% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 31.00 151 499 | +1.31% |
| SNK (SANOK) | 21.20 35 193 | -0.47% |
| SNT (SYNEKTIK) | 317.00 13 741 149 | +1.28% |
| SNW (SANWIL) | 1.500 4 004 | -1.32% |
| SNX (SUNEX) | 2.710 19 992 | -1.09% |
| SON (SONEL) | 13.80 4 051 | +0.36% |
| SPH (SOPHARMA) | 7.92 55 | 0.00% |
| SPR (SPYROSOFT) | 386.00 10 772 | +1.05% |
| STF (STALPROFI) | 8.82 53 269 | -0.45% |
| STP (STALPROD) | 229.00 10 184 | +0.88% |
| STX (STALEXP) | 1.788 245 797 | -1.43% |
| SVE (SNTVERSE) | 2.690 20 697 | -0.37% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| SWG (SECOGROUP) | 35.40 22 990 | 0.00% |
| TAR (TARCZYNSKI) | 123.00 1 847 | -0.81% |
| TEN (TSGAMES) | 91.20 661 714 | -0.98% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| TOA (TOYA) | 9.35 371 367 | -0.74% |
| TOR (TORPOL) | 69.20 1 054 084 | +2.67% |
| TPE (TAURONPE) | 9.166 21 762 392 | -1.61% |
| TRN (TRANSPOL) | 13.00 136 011 | -1.89% |
| TSG (TESGAS) | 1.865 9 | 0.00% |
| TXT (TEXT) | 41.06 449 075 | -1.53% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.40 73 464 | -2.37% |
| ULM (ULMA) | 55.50 56 | 0.00% |
| UNI (UNIBEP) | 12.68 93 467 | -2.61% |
| UNT (UNIMOT) | 158.00 517 245 | +2.07% |
| URT (URTESTE) | 43.00 11 842 | -3.37% |
| VGO (VIGOPHOTN) | 530.00 131 804 | -3.64% |
| VIN (VINDEXUS) | 14.75 18 041 | -1.34% |
| VOT (VOTUM) | 44.95 368 666 | -2.07% |
| VOX (VOXEL) | 113.60 390 626 | +2.34% |
| VRC (VERCOM) | 120.40 3 539 735 | +1.18% |
| VRG | 5.22 40 749 | 0.00% |
| VVD (VIVID) | 0.597 2 134 | -1.97% |
| WAS (WASKO) | 6.96 517 923 | +2.05% |
| WIK (WIKANA) | 9.00 2 139 | 0.00% |
| WLT (WIELTON) | 5.39 124 404 | -0.74% |
| WPL (WIRTUALNA) | 56.80 184 147 | -0.87% |
| WPR (WOODPCKR) | 2.83 18 471 | +2.54% |
| WTN (WITTCHEN) | 13.01 102 238 | -1.44% |
| WWL (WAWEL) | 736.00 21 902 | -0.27% |
| WXF (WARIMPEX) | 2.26 45 | -0.44% |
| XPL (XPLUS) | 2.94 22 785 | -0.34% |
| XTB | 104.28 16 572 032 | -3.09% |
| XTP (XTPL) | 65.00 91 465 | -1.37% |
| YAN (YANOSIK) | 15.00 60 | 0.00% |
| YRL (YARRL) | 6.44 36 103 | -1.23% |
| ZAB (ZABKA) | 26.77 30 605 813 | +1.40% |
| ZEP (ZEPAK) | 16.90 101 519 | -0.47% |
| ZMT (ZAMET) | 0.916 47 265 | -0.22% |
| ZRE (ZREMB) | 9.18 134 195 | -2.13% |
| ZUE | 12.00 100 603 | -4.00% |
| ZUK (STAPORKOW) | 4.40 21 027 | -3.51% |