| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 19 473 | +0.33% |
| 11B (11BIT) | 156.20 494 681 | -1.14% |
| 1AT (ATAL) | 56.20 7 730 | -0.35% |
| 3RG (3RGAMES) | 0.790 43 995 | -2.95% |
| 4MS (4MASS) | 4.240 15 872 | +0.12% |
| AAT (ALTA) | 1.620 9 890 | 0.00% |
| ABE (ABPL) | 96.00 75 087 | -0.52% |
| ABS (ASSECOBS) | 82.60 9 008 | -2.13% |
| ACG (ACAUTOGAZ) | 25.00 125 | 0.00% |
| ACP (ASSECOPOL) | 183.60 3 791 114 | -1.82% |
| ACT (ACTION) | 30.55 19 129 | -0.33% |
| AGO (AGORA) | 8.96 38 084 | -0.22% |
| AGT (AGROTON) | 5.58 38 530 | +8.14% |
| ALE (ALLEGRO) | 31.170 27 067 479 | -1.05% |
| ALG (AIGAMES) | 0.948 4 397 | 0.00% |
| ALI (ALTUS) | 2.79 141 076 | -1.41% |
| ALL (AILLERON) | 14.98 20 143 | -0.79% |
| ALR (ALIOR) | 100.50 1 882 412 | -1.57% |
| AMB (AMBRA) | 17.54 55 571 | -0.79% |
| AMC (AMICA) | 55.30 24 292 | -0.36% |
| ANR (ANSWEAR) | 27.20 221 056 | -1.81% |
| APE (APSENERGY) | 2.90 4 658 | +0.35% |
| APN (APLISENS) | 17.65 8 366 | -0.28% |
| APR (AUTOPARTN) | 15.84 2 377 467 | -6.60% |
| APT (APATOR) | 22.10 222 425 | -1.34% |
| ARH (ARCHICOM) | 47.70 8 109 | 0.00% |
| ARL (ARLEN) | 39.82 23 173 | -0.08% |
| ART (ARTIFEX) | 12.68 3 757 | -2.46% |
| ASB (ASBIS) | 28.14 811 602 | -0.07% |
| ASE (ASSECOSEE) | 64.80 22 524 | -1.82% |
| AST (ASTARTA) | 45.00 348 664 | +2.27% |
| ATC (ARCTIC) | 8.05 76 879 | -0.74% |
| ATD (ATENDE) | 3.05 137 225 | +1.33% |
| ATG (ATMGRUPA) | 3.95 872 | 0.00% |
| ATP (ATLANTAPL) | 16.70 4 041 | -0.60% |
| ATR (ATREM) | 47.50 148 634 | -4.04% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATT (GRUPAAZOTY) | 18.46 558 075 | +1.54% |
| AWM (AIRWAY) | 0.3280 7 522 | -1.35% |
| BBD (BBIDEV) | 5.30 1 643 | -3.64% |
| BBT (BOOMBIT) | 6.48 32 | 0.00% |
| BCM (BETACOM) | 4.62 16 270 | -1.70% |
| BCS (BIGCHEESE) | 11.98 2 396 | -0.17% |
| BCX (BIOCELTIX) | 89.50 266 363 | -2.40% |
| BDX (BUDIMEX) | 575.80 5 675 187 | -1.91% |
| BFT (BENEFIT) | 3155.00 3 847 975 | +0.32% |
| BHW (HANDLOWY) | 101.80 603 245 | -0.20% |
| BIO (BIOTON) | 3.92 68 591 | 0.00% |
| BIP (BIOPLANET) | 22.10 1 768 | -3.91% |
| BLO (BLOOBER) | 23.80 105 838 | -1.24% |
| BMC (BUMECH) | 25.00 261 648 | -2.72% |
| BMX (BIOMAXIMA) | 12.75 135 340 | -1.16% |
| BNP (BNPPPL) | 112.00 13 211 | -1.75% |
| BOS | 10.68 47 455 | -0.93% |
| BOW (BOWIM) | 4.74 375 | +1.28% |
| BRS (BORYSZEW) | 5.94 82 942 | -0.67% |
| CAP (CAPITEA) | 0.3895 6 543 | 0.00% |
| CAR (INTERCARS) | 534.00 127 142 | -0.19% |
| CAV (CAVATINA) | 14.40 40 478 | -0.69% |
| CBF (CYBERFLKS) | 177.60 305 324 | -0.56% |
| CCC | 138.80 3 905 159 | -0.32% |
| CDL (CDRL) | 9.55 86 | 0.00% |
| CDR (CDPROJEKT) | 227.00 10 146 198 | -0.35% |
| CEZ | 226.20 11 929 | +0.53% |
| CIG (CIGAMES) | 2.985 287 748 | -1.49% |
| CLC (COLUMBUS) | 5.98 62 132 | -0.17% |
| CLD (CLOUD) | 55.80 13 393 | -1.06% |
| CLE (COALENERG) | 2.74 327 582 | +5.38% |
| CLN (CLNPHARMA) | 20.70 153 451 | -0.72% |
| CMP (COMP) | 54.60 26 205 | -1.44% |
| COG (COGNOR) | 5.28 11 074 340 | -20.96% |
| CPD (CELTIC) | 2.69 7 019 | 0.00% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPL (COMPERIA) | 7.70 37 191 | -12.50% |
| CPR (COMPREMUM) | 0.974 8 513 | -0.20% |
| CPS (CYFRPLSAT) | 11.660 5 257 101 | -0.04% |
| CRI (CREOTECH) | 351.50 1 220 641 | -3.03% |
| CRJ (CREEPYJAR) | 408.00 14 361 | -2.63% |
| CRM (CORMAY) | 0.386 3 140 | -2.28% |
| CSR (CASPAR) | 3.96 4 | 0.00% |
| CTX (CAPTORTX) | 50.80 165 780 | -1.17% |
| DAD (DADELO) | 55.60 102 437 | +1.09% |
| DAT (DATAWALK) | 88.20 262 461 | -2.53% |
| DBE (DBENERGY) | 10.80 9 695 | -2.26% |
| DCR (DECORA) | 70.60 3 904 | +0.57% |
| DEK (DEKPOL) | 79.80 249 761 | -3.86% |
| DEL (DELKO) | 6.92 3 298 | +0.58% |
| DGA | 29.10 7 955 | +0.34% |
| DGE (DRAGOENT) | 24.60 7 400 | -7.17% |
| DIA (DIAG) | 177.50 3 171 979 | +0.62% |
| DIG (DIGITANET) | 111.00 526 029 | 0.00% |
| DNP (DINOPL) | 41.99 36 343 629 | +0.14% |
| DOM (DOMDEV) | 265.00 122 735 | +0.38% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DVL (DEVELIA) | 8.25 141 401 | -2.60% |
| EAH (ESOTIQ) | 36.20 2 081 | +0.28% |
| EAT (AMREST) | 12.94 150 519 | -0.15% |
| ECB (ECBSA) | 25.45 51 | -1.74% |
| ECH (ECHO) | 5.86 92 927 | 0.00% |
| EKP (ELKOP) | 2.02 6 481 | 0.00% |
| ELT (ELEKTROTI) | 46.85 96 553 | -0.74% |
| ENA (ENEA) | 20.08 1 474 654 | -3.18% |
| ENE (ENELMED) | 18.50 2 405 | +2.78% |
| ENI (ENERGOINS) | 2.67 24 566 | 0.00% |
| ENT (ENTER) | 51.00 52 766 | -1.35% |
| EQU (EQUNICO) | 0.860 1 696 | 0.00% |
| ERB (ERBUD) | 27.50 6 489 | -1.43% |
| ERG | 42.00 3 364 | 0.00% |
| ETL (EUROTEL) | 27.00 26 396 | -2.17% |
| EUR (EUROCASH) | 7.735 154 473 | -1.96% |
| FAB (FABRITY) | 25.70 13 333 | -1.53% |
| FEE (FEERUM) | 12.80 26 | 0.00% |
| FHB (FOODHUB) | 2.70 1 042 | 0.00% |
| FMG | 86.60 87 | +8.52% |
| FRO (FERRO) | 29.00 136 954 | -1.69% |
| FSG (FASING) | 12.30 4 305 | -1.60% |
| FTE (FORTE) | 23.90 21 954 | -0.83% |
| GEA (GRENEVIA) | 3.160 25 909 | -1.86% |
| GIF (GAMFACTOR) | 7.48 15 762 | -1.84% |
| GKI (IMMOBILE) | 3.22 16 | +1.58% |
| GMT (GENOMTEC) | 4.465 50 045 | -2.83% |
| GOP (GAMEOPS) | 12.84 199 508 | -5.31% |
| GPP (GRUPRACUJ) | 53.10 26 511 | +0.19% |
| GPW | 61.80 377 126 | -1.67% |
| GRN (GRODNO) | 10.00 17 040 | -0.50% |
| GRX (GREENX) | 1.920 155 055 | -1.44% |
| GTC | 3.60 21 049 | +5.26% |
| GTN (GETIN) | 0.564 33 825 | -0.35% |
| HDR (HYDROTOR) | 15.00 3 045 | -0.99% |
| HEL (HELIO) | 27.80 300 | +1.09% |
| HRP (HARPER) | 5.28 26 | 0.00% |
| HUG (HUUUGE) | 22.35 124 801 | -3.87% |
| ICE (MEDINICE) | 10.96 34 183 | -2.14% |
| IFI (IFIRMA) | 27.40 6 590 | -0.36% |
| IMC (IMCOMPANY) | 25.70 24 917 | +4.05% |
| IMP (IMPERIO) | 1.40 1 680 | 0.00% |
| IMS | 2.94 3 698 | -1.34% |
| INC | 1.600 2 | 0.00% |
| ING (INGBSK) | 334.50 163 559 | -1.04% |
| INK (INSTALKRK) | 36.80 12 024 | -1.60% |
| INL (INTROL) | 6.80 5 379 | +0.29% |
| INP (INPRO) | 8.20 16 | 0.00% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| IPO (INTERSPPL) | 0.496 9 796 | -1.98% |
| ITB (INTERBUD) | 2.15 618 | -2.71% |
| IZO (IZOLACJA) | 3.80 1 561 | -2.31% |
| IZS (IZOSTAL) | 3.34 4 917 | -0.30% |
| JRH | 6.08 547 | 0.00% |
| JSW | 23.99 1 291 882 | -0.04% |
| KCI | 0.962 36 | 0.00% |
| KGH (KGHM) | 190.80 27 233 997 | -2.20% |
| KGN (KOGENERA) | 60.00 55 584 | -2.60% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KOM (KOMPUTRON) | 6.28 3 549 | -0.32% |
| KPD (KPPD) | 24.00 1 152 | 0.00% |
| KPL (KINOPOL) | 18.00 22 856 | -1.64% |
| KRK (KRKA) | 870.00 3 480 | 0.00% |
| KRU (KRUK) | 454.60 1 018 788 | -0.55% |
| KSG (KSGAGRO) | 3.87 102 437 | +8.10% |
| KTY (KETY) | 904.00 1 547 223 | -1.58% |
| LBT (LIBET) | 1.535 77 | +0.66% |
| LBW (LUBAWA) | 9.375 534 678 | -2.95% |
| LEN (LENA) | 2.68 5 125 | -1.47% |
| LES (LESS) | 0.229 1 527 | -1.72% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LPP | 15940.00 6 311 905 | -1.27% |
| LRQ (LARQ) | 1.905 204 | -3.79% |
| LSI (LSISOFT) | 28.00 1 288 | +0.72% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LWB (BOGDANKA) | 20.50 118 847 | -0.49% |
| MAB (MABION) | 7.55 15 407 | +0.27% |
| MAK (MAKARONPL) | 21.70 6 938 | -0.69% |
| MBK (MBANK) | 1017.00 3 461 561 | -1.41% |
| MBR (MOBRUK) | 298.00 3 729 077 | +4.20% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 29.90 45 082 | -0.66% |
| MCR (MERCOR) | 21.90 4 490 | -1.79% |
| MDG (MEDICALG) | 31.35 137 916 | -1.10% |
| MDI (MDIENERGIA) | 0.904 1 095 | -0.88% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MFO | 34.80 16 055 | +0.87% |
| MGT (MANGATA) | 63.00 129 | -1.25% |
| MIL (MILLENNIUM) | 15.69 1 239 237 | -1.94% |
| MIR (MIRACULUM) | 0.722 433 | -3.73% |
| MLG (MLPGROUP) | 79.40 15 958 | -0.25% |
| MLK (MILKILAND) | 1.825 238 712 | +3.69% |
| MLS (MLSYSTEM) | 15.60 42 092 | -2.50% |
| MNC (MENNICA) | 32.50 64 118 | -1.22% |
| MOC (MOLECURE) | 6.06 98 138 | +0.17% |
| MOL | 33.72 24 700 | -1.86% |
| MON (MONNARI) | 5.08 2 134 | -0.39% |
| MOV (MOVIEGAMES) | 10.16 3 705 | -0.78% |
| MRB (MIRBUD) | 14.82 515 338 | -0.54% |
| MRC (MERCATOR) | 39.25 25 395 | -0.25% |
| MSP (MOSTALPLC) | 15.20 8 246 | -0.33% |
| MSW (MOSTALWAR) | 6.94 7 525 | +0.58% |
| MSZ (MOSTALZAB) | 6.35 32 542 | +0.32% |
| MUR (MURAPOL) | 38.60 43 711 | 0.00% |
| MVP (MARVIPOL) | 8.14 2 912 | -0.25% |
| MXC (MAXCOM) | 5.16 52 | -0.77% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| NCL (NOCTILUCA) | 87.00 65 539 | -3.12% |
| NEU (NEUCA) | 804.00 219 352 | -1.23% |
| NNG (NANOGROUP) | 2.710 12 234 | -0.55% |
| NTT (NTTSYSTEM) | 8.60 19 085 | -0.46% |
| NVA (PANOVA) | 15.90 1 590 | -1.24% |
| NVG (NOVAVISGR) | 1.170 2 297 | -0.85% |
| NWG (NEWAG) | 97.40 231 609 | -1.52% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| ODL (ODLEWNIE) | 9.50 15 697 | -1.04% |
| OND (ONDE) | 8.47 22 271 | -0.59% |
| ONO (ONESANO) | 0.880 8 800 | +1.38% |
| OPL (ORANGEPL) | 8.946 716 765 | +0.34% |
| OPM (OPTEAM) | 3.30 1 957 | 0.00% |
| OPN (OPONEO.PL) | 93.60 37 323 | -0.43% |
| OTM (OTMUCHOW) | 4.72 14 | 0.00% |
| OTS (OTLOG) | 13.38 53 862 | +3.08% |
| PAS (PASSUS) | 84.60 90 516 | +0.24% |
| PAT (PATENTUS) | 3.35 11 002 | -1.18% |
| PBX (PEKABEX) | 12.85 484 212 | -11.38% |
| PCE (POLICE) | 8.16 3 268 | -0.24% |
| PCF (PCFGROUP) | 3.400 19 208 | -0.29% |
| PCO (PEPCO) | 26.40 2 032 264 | -0.71% |
| PCR (PCCROKITA) | 67.80 20 650 | 0.00% |
| PEN (PHOTON) | 1.99 6 390 | -0.50% |
| PEO (PEKAO) | 191.10 23 046 069 | -1.14% |
| PEP | 58.40 47 396 | -1.02% |
| PGE | 10.190 4 404 980 | -2.02% |
| PGM (PMPG) | 1.825 36 | 0.00% |
| PGV (PGFGROUP) | 0.480 4 736 | -3.61% |
| PHN | 9.92 5 149 | -0.40% |
| PHR (PHARMENA) | 3.32 3 727 | -0.90% |
| PJP (PJPMAKRUM) | 15.50 16 | 0.00% |
| PKN (PKNORLEN) | 98.46 55 417 144 | -2.71% |
| PKO (PKOBP) | 74.18 20 867 997 | -1.51% |
| PLW (PLAYWAY) | 261.00 186 761 | -0.19% |
| PLZ (PLAZACNTR) | 2.580 64 | +1.18% |
| PPS (PEPEES) | 0.895 2 | 0.00% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PRM (PROCHEM) | 23.20 70 | 0.00% |
| PRT (PROTEKTOR) | 1.310 6 362 | +3.15% |
| PTG (POLTREG) | 25.40 3 585 | -0.78% |
| PTW (PTWP) | 129.00 1 036 | -0.77% |
| PWX (POLWAX) | 1.310 10 295 | 0.00% |
| PXM (POLIMEXMS) | 5.70 710 999 | -2.40% |
| PZU | 61.02 12 950 617 | -1.26% |
| QNA (QNATECHNO) | 25.00 3 642 | -0.79% |
| QRS (QUERCUS) | 12.65 702 | -1.56% |
| RAE (RAEN) | 0.576 1 165 | -3.68% |
| RBW (RAINBOW) | 123.40 762 003 | -1.59% |
| RLP (RELPOL) | 5.12 4 672 | -1.54% |
| RMK (REMAK) | 12.40 87 | 0.00% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RNK (RANKPROGR) | 4.330 22 | +0.23% |
| RPC (ROPCZYCE) | 23.20 3 445 | -0.85% |
| RVU (RYVU) | 23.95 160 483 | -0.62% |
| RWL (RAWLPLUG) | 13.30 2 687 | 0.00% |
| SAN (SANTANDER) | 37.28 33 155 | -1.22% |
| SCP (SCPFL) | 144.80 228 056 | -0.28% |
| SEK (SEKO) | 8.38 9 147 | 0.00% |
| SEL (SELENAFM) | 38.00 33 967 | 0.00% |
| SFS (SFINKS) | 0.390 517 | +2.63% |
| SGN (SYGNITY) | 92.20 22 594 | 0.00% |
| SHO (SHOPER) | 49.80 105 545 | -1.19% |
| SIM (SIMFABRIC) | 1.714 326 | -4.14% |
| SKA (SNIEZKA) | 81.80 2 869 | 0.00% |
| SKH (SKARBIEC) | 30.00 16 920 | -2.28% |
| SKL (SKYLINE) | 1.44 1 188 | +6.67% |
| SLV (SELVITA) | 44.10 496 704 | -2.00% |
| SNK (SANOK) | 20.20 9 685 | -0.98% |
| SNT (SYNEKTIK) | 258.40 548 933 | -0.62% |
| SNW (SANWIL) | 1.410 7 433 | +2.92% |
| SNX (SUNEX) | 4.220 13 970 | -2.09% |
| SON (SONEL) | 16.50 4 061 | -1.20% |
| SPL (SANPL) | 487.50 3 189 319 | -2.17% |
| SPR (SPYROSOFT) | 482.00 15 415 | 0.00% |
| STF (STALPROFI) | 8.16 1 396 | -0.73% |
| STP (STALPROD) | 245.00 12 250 | 0.00% |
| STX (STALEXP) | 3.030 129 208 | -0.49% |
| SVE (SNTVERSE) | 3.940 132 864 | -1.99% |
| SVRS (SILVAIR-REGS) | 10.40 16 894 | -6.31% |
| SWG (SECOGROUP) | 28.00 7 560 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 847 | +1.66% |
| TEN (TSGAMES) | 89.30 255 307 | -0.45% |
| TLX (TALEX) | 19.90 199 | 0.00% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.29 188 536 | -1.06% |
| TOR (TORPOL) | 54.80 69 544 | -2.49% |
| TPE (TAURONPE) | 9.802 4 724 608 | -1.98% |
| TRN (TRANSPOL) | 3.83 123 | 0.00% |
| TSG (TESGAS) | 2.56 3 384 | -0.78% |
| TXT (TEXT) | 44.52 869 161 | -1.07% |
| UCG (UNICREDIT) | 268.10 26 558 | +0.90% |
| ULG (ULTGAMES) | 12.80 538 | +0.79% |
| ULM (ULMA) | 57.00 57 | +0.88% |
| UNI (UNIBEP) | 12.30 16 570 | -0.81% |
| UNT (UNIMOT) | 127.00 55 946 | -0.78% |
| URT (URTESTE) | 39.00 62 395 | -4.88% |
| VGO (VIGOPHOTN) | 468.00 21 268 | +0.65% |
| VIN (VINDEXUS) | 11.75 11 073 | 0.00% |
| VOT (VOTUM) | 47.40 433 885 | +0.85% |
| VOX (VOXEL) | 144.40 51 455 | -2.43% |
| VRC (VERCOM) | 118.20 9 198 | -0.67% |
| VRG | 4.79 26 783 | -0.21% |
| VVD (VIVID) | 0.810 1 200 | -0.25% |
| WAS (WASKO) | 1.720 3 439 | -0.58% |
| WIK (WIKANA) | 7.30 535 | 0.00% |
| WLT (WIELTON) | 6.42 64 877 | -1.23% |
| WPL (WIRTUALNA) | 54.00 315 634 | -2.53% |
| WPR (WOODPCKR) | 3.02 857 | -2.58% |
| WTN (WITTCHEN) | 16.72 102 912 | +1.70% |
| WWL (WAWEL) | 708.00 16 980 | 0.00% |
| WXF (WARIMPEX) | 2.45 4 050 | -1.61% |
| XPL (XPLUS) | 2.37 2 517 | 0.00% |
| XTB | 69.26 1 545 629 | -1.06% |
| XTP (XTPL) | 69.90 19 908 | -1.55% |
| YAN (NEPTIS) | 13.90 528 | +1.46% |
| YRL (YARRL) | 7.18 144 | 0.00% |
| ZAB (ZABKA) | 24.34 23 680 813 | +0.66% |
| ZEP (ZEPAK) | 21.45 13 133 | +0.47% |
| ZMT (ZAMET) | 0.768 154 | 0.00% |
| ZRE (ZREMB) | 9.67 35 513 | -1.33% |
| ZUE | 10.40 12 584 | -1.42% |
| ZUK (STAPORKOW) | 3.98 128 | +3.11% |