| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 3 976 | -0.43% |
| 11B (11BIT) | 114.20 1 364 970 | -2.39% |
| 1AT (ATAL) | 60.60 521 800 | -1.14% |
| 3RG (3RGAMES) | 0.684 41 827 | +3.01% |
| 4MS (4MASS) | 6.04 85 033 | -0.98% |
| AAT (ALTA) | 1.645 2 | -2.66% |
| ABE (ABPL) | 145.20 630 494 | -1.89% |
| ABS (ASSECOBS) | 87.80 36 560 | +0.92% |
| ACG (ACAUTOGAZ) | 21.00 14 695 | 0.00% |
| ACP (ASSECOPOL) | 249.50 12 164 372 | +2.04% |
| ACT (ACTION) | 51.70 485 975 | -0.77% |
| ADX (ADATEX) | 1.29 119 | +3.20% |
| AGO (AGORA) | 12.50 389 473 | -1.57% |
| AGT (AGROTON) | 3.70 6 332 | -4.15% |
| ALE (ALLEGRO) | 59.55 100 845 660 | 0.00% |
| ALI (ALTUS) | 3.83 1 133 | 0.00% |
| ALL (AILLERON) | 16.04 233 239 | +2.04% |
| ALR (ALIOR) | 131.75 34 708 032 | -1.20% |
| AMB (AMBRA) | 17.98 99 319 | -0.11% |
| AMC (AMICA) | 44.30 158 728 | -0.67% |
| ANR (ANSWEAR) | 22.70 68 067 | -1.73% |
| APE (APSENERGY) | 5.02 8 366 | 0.00% |
| APN (APLISENS) | 18.00 3 247 | +0.28% |
| APR (AUTOPARTN) | 27.25 5 385 296 | -3.37% |
| APT (APATOR) | 25.40 242 962 | +1.20% |
| ARH (ARCHICOM) | 49.20 30 142 | -1.01% |
| ARL (ARLEN) | 22.95 72 549 | -0.22% |
| ART (ARTIFEX) | 19.12 224 455 | -1.65% |
| ASB (ASBIS) | 154.80 23 975 989 | -3.25% |
| ASE (ASSECOSEE) | 72.40 189 792 | -3.60% |
| ASM (ASMGROUP) | 0.1430 20 778 | -0.69% |
| AST (ASTARTA) | 29.85 269 309 | -1.00% |
| ATC (ARCTIC) | 5.46 104 529 | +0.18% |
| ATD (ATENDE) | 4.55 244 523 | -4.81% |
| ATG (ATMGRUPA) | 3.54 57 733 | +0.57% |
| ATP (ATLANTAPL) | 20.50 2 365 | -2.38% |
| ATR (ATREM) | 50.50 410 169 | -2.70% |
| ATT (GRUPAAZOTY) | 17.12 3 072 740 | +2.76% |
| AWM (AIRWAY) | 0.2435 482 | 0.00% |
| BBD (BBIDEV) | 5.18 5 448 | 0.00% |
| BBT (BOOMBIT) | 5.36 5 055 | -1.83% |
| BCM (BETACOM) | 4.98 20 | 0.00% |
| BCS (BIGCHEESE) | 2.93 23 565 | -1.84% |
| BCX (BIOCELTIX) | 69.30 154 678 | -1.00% |
| BDF (BUMECHDEF) | 5.30 800 443 | -1.85% |
| BDX (BUDIMEX) | 709.40 10 733 530 | +0.74% |
| BFT (BENEFIT) | 5920.00 12 099 730 | +0.34% |
| BHW (HANDLOWY) | 119.00 1 109 660 | -1.65% |
| BIO (BIOTON) | 3.36 101 935 | -1.18% |
| BIP (BIOPLANET) | 22.50 60 046 | +0.90% |
| BLO (BLOOBER) | 22.05 106 866 | -1.34% |
| BMC (BUMECH) | 11.58 451 351 | -2.03% |
| BMX (BIOMAXIMA) | 9.48 54 240 | +0.96% |
| BNP (BNPPPL) | 165.80 578 411 | -2.13% |
| BOS | 10.36 37 281 | -0.58% |
| BOW (BOWIM) | 6.76 38 805 | -3.15% |
| BRS (BORYSZEW) | 4.345 571 395 | -1.59% |
| CAP (CAPITEA) | 0.444 26 898 | -1.11% |
| CAR (INTERCARS) | 1042.00 3 339 830 | -0.76% |
| CAV (CAVATINA) | 12.60 1 071 | 0.00% |
| CBF (CYBERFLKS) | 188.60 3 443 739 | -0.21% |
| CDL (CDRL) | 11.40 41 093 | 0.00% |
| CDR (CDPROJEKT) | 253.30 35 754 200 | -1.63% |
| CEZ | 248.60 3 502 | +2.90% |
| CIG (CIGAMES) | 2.270 1 052 010 | -2.37% |
| CLC (COLUMBUS) | 2.650 48 680 | -3.64% |
| CLD (CLOUD) | 114.50 482 428 | +3.15% |
| CLE (COALENERG) | 1.705 60 143 | -2.57% |
| CLN (CLNPHARMA) | 16.30 299 643 | -4.68% |
| CMP (COMP) | 97.60 555 543 | -2.20% |
| COG (COGNOR) | 4.714 944 221 | -2.20% |
| CPI (CPIEUROPE) | 67.50 160 704 | +1.66% |
| CPL (COMPERIA) | 9.90 1 109 | 0.00% |
| CPR (COMPREMUM) | 1.180 14 032 | -0.84% |
| CPS (CYFRPLSAT) | 12.560 37 727 692 | -2.64% |
| CRI (CREOTECH) | 801.00 5 087 072 | +0.12% |
| CRJ (CREEPYJAR) | 347.00 338 957 | -1.98% |
| CRM (CORMAY) | 0.489 696 | -1.41% |
| CRQ (CRQUANTUM) | 205.80 1 633 884 | +3.44% |
| CSR (CASPAR) | 9.05 21 705 | -0.55% |
| CTX (CAPTORTX) | 51.00 113 802 | -3.77% |
| DAD (DADELO) | 86.10 763 879 | -0.58% |
| DAT (DATAWALK) | 98.00 854 058 | -2.00% |
| DBE (DBENERGY) | 6.54 15 605 | -6.57% |
| DCR (DECORA) | 76.00 86 665 | +0.26% |
| DEK (DEKPOL) | 56.20 33 819 | -1.40% |
| DEL (DELKO) | 5.96 31 153 | +0.85% |
| DGA | 20.80 229 | 0.00% |
| DGE (DRAGOENT) | 19.75 2 670 | -1.00% |
| DIA (DIAG) | 147.10 6 481 021 | -0.88% |
| DIG (DIGITANET) | 285.80 8 634 246 | -3.51% |
| DNP (DINOPL) | 37.86 52 186 096 | -0.16% |
| DOM (DOMDEV) | 239.50 660 377 | -1.44% |
| DTR (DIGITREE) | 7.50 2 491 | -1.32% |
| DVL (DEVELIA) | 7.92 995 336 | -2.22% |
| EAH (ESOTIQ) | 30.20 112 201 | -1.63% |
| EAT (AMREST) | 9.55 106 349 | +0.53% |
| EBP (ERSTEPL) | 748.40 57 131 825 | -3.53% |
| ECB (ECBSA) | 19.98 138 | +2.36% |
| ECH (ECHO) | 5.30 119 128 | -0.38% |
| EGO (EDGSA) | 1.140 207 159 | -4.20% |
| EHG (EUROHOLD) | 14.10 158 271 | +16.53% |
| EKP (ELKOP) | 2.18 3 332 | +3.32% |
| ELT (ELEKTROTI) | 59.30 956 573 | -6.10% |
| ENA (ENEA) | 21.08 3 024 798 | -0.09% |
| ENE (ENELMED) | 19.80 41 295 | -2.94% |
| ENI (ENERGOINS) | 1.610 151 | 0.00% |
| ENT (ENTER) | 47.40 379 950 | -1.25% |
| EQU (EQUNICO) | 1.440 10 158 | 0.00% |
| ERB (ERBUD) | 23.65 204 958 | +0.85% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 28.50 20 151 | -4.04% |
| EUR (EUROCASH) | 4.240 642 979 | +0.71% |
| FAB (FABRITY) | 26.80 7 772 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 27.90 335 461 | -0.71% |
| FSG (FASING) | 14.10 18 701 | -2.76% |
| FTE (FORTE) | 13.10 54 226 | -3.68% |
| GIF (GAMFACTOR) | 3.190 11 084 | -3.63% |
| GKI (IMMOBILE) | 4.32 44 395 | -0.46% |
| GMT (GENOMTEC) | 2.59 109 632 | 0.00% |
| GOP (GAMEOPS) | 11.75 13 464 | -1.26% |
| GPP (GRUPRACUJ) | 54.30 384 822 | +0.56% |
| GPW | 96.20 9 894 012 | -6.05% |
| GRN (GRODNO) | 14.15 479 894 | +2.54% |
| GRX (GREENX) | 2.434 911 299 | -3.79% |
| GTC | 2.26 1 380 | +3.67% |
| GTN (GETIN) | 0.2790 22 316 | -2.45% |
| GVT (VIRTUS) | 1.144 39 396 | +0.35% |
| HDR (HYDROTOR) | 7.46 5 474 | 0.00% |
| HEL (HELIO) | 45.00 12 882 | 0.00% |
| HRP (HARPER) | 5.30 4 309 | +1.15% |
| HRS (HERKULES) | 1.640 60 688 | -1.80% |
| HUG (HUUUGE) | 23.80 122 328 | 0.00% |
| ICE (MEDINICE) | 52.50 660 765 | -3.49% |
| IFI (IFIRMA) | 19.58 20 913 | +0.20% |
| IMC (IMCOMPANY) | 20.80 15 716 | -1.42% |
| IMP (IMPERIO) | 2.00 21 006 | 0.00% |
| IMS | 3.40 170 616 | +5.59% |
| INC | 1.285 2 230 | +2.80% |
| ING (INGBSK) | 447.60 3 305 912 | -1.37% |
| INK (INSTALKRK) | 34.20 35 828 | +0.29% |
| INL (INTROL) | 8.28 11 333 | -3.72% |
| INP (INPRO) | 7.05 42 | +2.17% |
| IPE (IPOPEMA) | 8.72 74 098 | +0.93% |
| ITB (INTERBUD) | 1.270 57 | -3.42% |
| IZO (IZOLACJA) | 3.65 64 | -3.95% |
| IZS (IZOSTAL) | 2.79 173 370 | -2.79% |
| JRH | 4.18 541 623 | +5.29% |
| JSW | 26.11 22 384 884 | -5.23% |
| KCI | 0.822 248 | -1.44% |
| KGH (KGHM) | 281.00 111 241 916 | -0.21% |
| KGN (KOGENERA) | 83.70 1 392 898 | -3.79% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.71 13 927 | -2.39% |
| KPL (KINOPOL) | 17.70 39 786 | -0.56% |
| KRK (KRKA) | 1096.00 9 900 | -1.08% |
| KRU (KRUK) | 324.30 14 252 757 | -3.40% |
| KSG (KSGAGRO) | 2.650 13 817 | -2.21% |
| KTY (KETY) | 1241.00 11 742 159 | -1.12% |
| LBT (LIBET) | 1.785 41 734 | +3.78% |
| LBW (LUBAWA) | 10.07 1 413 112 | -1.47% |
| LEN (LENA) | 1.960 10 044 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 755 | -2.92% |
| LMU (LMCU) | 21.00 107 071 | +3.70% |
| LPP | 26560.00 46 612 280 | -0.67% |
| LRQ (LARQ) | 2.67 667 | 0.00% |
| LSI (LSISOFT) | 39.00 57 914 | +2.63% |
| LTX (LENTEX) | 7.32 16 282 | 0.00% |
| LWB (BOGDANKA) | 23.75 1 916 053 | -3.65% |
| MAB (MABION) | 7.89 123 582 | -0.13% |
| MAK (MAKARONPL) | 23.10 18 637 | -0.65% |
| MBK (MBANK) | 1601.00 28 561 505 | -1.90% |
| MBR (MOBRUK) | 418.00 1 478 792 | -1.99% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.50 87 758 | +1.85% |
| MCR | 13.50 37 965 | -2.17% |
| MDG (MEDICALG) | 22.65 368 158 | 0.00% |
| MDI (MDIENERGIA) | 1.900 14 454 | 0.00% |
| MDV (MODIVO) | 94.78 17 455 014 | -0.92% |
| MEX (MEXPOLSKA) | 3.35 3 551 | -4.01% |
| MFO | 28.40 101 837 | -0.35% |
| MGT (MANGATA) | 60.00 18 360 | +1.69% |
| MIL (MILLENNIUM) | 22.12 11 298 702 | -3.62% |
| MIR (MIRACULUM) | 0.630 10 365 | 0.00% |
| MLG (MLPGROUP) | 102.00 40 553 | -0.97% |
| MLK (MILKILAND) | 1.360 7 829 | -0.44% |
| MLS (MLSYSTEM) | 13.50 85 138 | -2.46% |
| MNC (MENNICA) | 38.00 53 548 | +0.53% |
| MOC (MOLECURE) | 5.58 105 393 | -3.46% |
| MOL | 60.40 143 579 | +0.92% |
| MON (MONNARI) | 4.97 5 727 | 0.00% |
| MOV (MOVIEGAMES) | 6.82 314 | -0.15% |
| MQR (MULTIQURE) | 1.436 213 275 | -2.84% |
| MRB (MIRBUD) | 11.48 678 442 | -2.30% |
| MRC (MERCATOR) | 57.40 371 180 | -1.20% |
| MSP (MOSTALPLC) | 12.00 29 770 | +1.69% |
| MSW (MOSTALWAR) | 3.76 21 002 | +1.62% |
| MSZ (MOSTALZAB) | 6.51 153 179 | -0.76% |
| MUR (MURAPOL) | 37.90 939 605 | -0.13% |
| MVP (MARVIPOL) | 8.08 14 933 | -1.22% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 86.00 17 206 | +0.47% |
| NEU (NEUCA) | 699.00 853 776 | -0.29% |
| NNG (NANOGROUP) | 2.33 80 934 | -0.64% |
| NTC (NTCAPITAL) | 0.568 2 | -4.05% |
| NTT (NTTSYSTEM) | 36.40 5 807 824 | +4.00% |
| NVA (PANOVA) | 18.20 12 484 | -0.82% |
| NVG (NOVAVISGR) | 0.3865 2 288 | -3.01% |
| NWA (NWAI) | 28.20 111 501 | -7.24% |
| NWG (NEWAG) | 93.80 1 191 971 | -3.99% |
| ODL (ODLEWNIE) | 18.75 287 110 | -1.83% |
| OML (ONEMORE) | 1.425 223 394 | -1.72% |
| OND (ONDE) | 7.89 69 968 | -0.75% |
| ONO (ONESANO) | 0.810 2 034 | -1.70% |
| OPL (ORANGEPL) | 16.225 28 197 754 | -0.79% |
| OPM (OPTEAM) | 5.85 20 439 | +1.74% |
| OPN (OPONEO.PL) | 98.80 345 145 | -1.20% |
| OTM (OTMUCHOW) | 4.47 2 097 | -2.61% |
| OTS (OTLOG) | 14.98 15 695 | -0.13% |
| PAS (PASSUS) | 163.00 877 217 | -2.04% |
| PAT (PATENTUS) | 1.940 4 122 | +3.19% |
| PBX (PEKABEX) | 8.29 82 558 | -0.12% |
| PCE (POLICE) | 7.00 2 049 | 0.00% |
| PCF (PCFGROUP) | 3.200 8 726 | -1.23% |
| PCO (PEPCO) | 46.77 65 052 585 | -4.94% |
| PCR (PCCROKITA) | 63.30 193 130 | +1.61% |
| PEN (PHOTON) | 1.055 4 168 | -2.31% |
| PEO (PEKAO) | 252.90 96 705 218 | -3.66% |
| PEP | 53.20 52 863 | -0.37% |
| PGE | 16.050 17 707 402 | -1.53% |
| PGM (PMPG) | 2.23 970 | -0.89% |
| PHN | 8.84 5 852 | +0.45% |
| PHR (PHARMENA) | 2.90 1 636 | -2.03% |
| PJP (PJPMAKRUM) | 21.60 21 622 | -0.46% |
| PKN (PKNORLEN) | 147.26 70 849 585 | +0.60% |
| PKO (PKOBP) | 111.98 229 275 586 | -2.22% |
| PLW (PLAYWAY) | 248.00 407 413 | -0.80% |
| PLZ (PLAZACNTR) | 1.222 4 862 | -3.02% |
| PPS (PEPEES) | 0.700 6 033 | -3.05% |
| PRI (PRAGMAINK) | 3.98 91 | -0.50% |
| PRM (PROCHEM) | 21.30 21 | 0.00% |
| PRT (PROTEKTOR) | 0.810 34 970 | -1.34% |
| PTG (POLTREG) | 21.00 16 067 | -1.41% |
| PTW (PTWP) | 144.50 35 583 | -3.34% |
| PWX (POLWAX) | 0.914 85 | +1.56% |
| PXM (POLIMEXMS) | 7.220 1 749 079 | -1.77% |
| PZU | 71.38 42 655 750 | -1.05% |
| QNA (QNATECHNO) | 32.40 12 430 | -1.52% |
| QRS (QUERCUS) | 12.46 106 348 | -1.89% |
| RBW (RAINBOW) | 119.10 3 163 894 | -1.57% |
| REX | 11.30 1 199 | -0.88% |
| RLP (RELPOL) | 5.72 11 459 | -1.38% |
| RMK (REMAK) | 19.90 117 326 | +0.25% |
| RNC (REINO) | 1.41 2 000 | 0.00% |
| RND (RENDER) | 71.20 4 417 | -3.78% |
| RNK (RANKPROGR) | 4.24 6 052 | -0.35% |
| ROB (ROBYG) | 29.400 143 470 | -0.51% |
| RPC (ROPCZYCE) | 23.30 21 526 | 0.00% |
| RVU (RYVU) | 16.28 379 620 | -4.12% |
| RWL (RAWLPLUG) | 15.80 2 038 | +2.60% |
| S2B (SYN2BIO) | 59.64 991 580 | -1.32% |
| SAN (SANTANDER) | 45.50 59 324 | +0.80% |
| SCP (SCPFL) | 138.00 216 875 | -4.56% |
| SEK (SEKO) | 10.45 177 564 | -4.13% |
| SEL (SELENAFM) | 55.80 58 843 | -0.71% |
| SFS (SFINKS) | 0.375 16 610 | -2.09% |
| SGN (SYGNITY) | 86.40 346 772 | +1.41% |
| SIM (SIMFABRIC) | 1.260 167 | -4.40% |
| SKA (SNIEZKA) | 83.40 67 818 | -0.48% |
| SKH (SKARBIEC) | 38.20 70 839 | -1.29% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 15.96 698 159 | -5.00% |
| SNK (SANOK) | 19.40 26 295 | -0.26% |
| SNT (SYNEKTIK) | 313.00 13 894 259 | -4.28% |
| SNW (SANWIL) | 1.750 7 | -1.69% |
| SNX (SUNEX) | 3.485 86 911 | -3.73% |
| SON (SONEL) | 12.75 3 525 | 0.00% |
| SPH (SOPHARMA) | 14.20 13 073 | 0.00% |
| SPR (SPYROSOFT) | 324.00 119 491 | +1.57% |
| STF (STALPROFI) | 8.56 156 635 | -3.17% |
| STP (STALPROD) | 232.00 399 016 | -0.43% |
| STX (STALEXP) | 1.950 437 250 | -0.81% |
| SVE (SNTVERSE) | 2.640 78 777 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.00 133 | -1.20% |
| TAR (TARCZYNSKI) | 114.50 21 129 | -0.43% |
| TEN (TSGAMES) | 90.15 942 825 | -1.48% |
| TLX (TALEX) | 17.10 2 531 | 0.00% |
| TMR (TATRY) | 74.00 518 | 0.00% |
| TOA (TOYA) | 11.14 700 569 | +3.15% |
| TOR (TORPOL) | 65.00 1 676 403 | -4.13% |
| TPE (TAURONPE) | 8.874 23 448 746 | -1.71% |
| TRN (TRANSPOL) | 13.10 26 993 | -2.96% |
| TSG (TESGAS) | 1.515 3 088 | -1.62% |
| TXT (TEXT) | 37.74 1 983 021 | +0.37% |
| UCG (UNICREDIT) | 324.90 1 300 | +0.34% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 53.50 54 | +1.90% |
| UNF (UNFOLD) | 1.36 16 | -2.16% |
| UNI (UNIBEP) | 14.58 32 462 | -1.22% |
| UNT (UNIMOT) | 152.20 375 923 | -2.44% |
| URT (URTESTE) | 42.10 168 | +2.68% |
| VGO (VIGOPHOTN) | 532.00 199 608 | +0.76% |
| VIN (VINDEXUS) | 13.25 69 352 | +1.53% |
| VOT (VOTUM) | 38.85 487 573 | 0.00% |
| VOX (VOXEL) | 154.40 733 627 | +0.39% |
| VRC (VERCOM) | 117.60 1 006 162 | -1.01% |
| VRG | 5.30 117 166 | -2.57% |
| VVD (VIVID) | 0.5100 5 218 | +2.20% |
| WAS (WASKO) | 7.00 755 848 | +1.45% |
| WIK (WIKANA) | 9.65 5 396 | -2.03% |
| WLT (WIELTON) | 4.560 224 736 | -1.51% |
| WPL (WIRTUALNA) | 55.60 108 932 | -0.89% |
| WPR (WOODPCKR) | 2.42 4 758 | -2.42% |
| WTN (WITTCHEN) | 10.80 145 487 | -1.91% |
| WWL (WAWEL) | 710.00 203 276 | -0.84% |
| WXF (WARIMPEX) | 1.990 5 265 | 0.00% |
| XPL (XPLUS) | 2.90 6 173 | -1.02% |
| XTB | 131.46 85 027 737 | -5.93% |
| XTP (XTPL) | 69.00 63 640 | -1.99% |
| YAN (YANOSIK) | 18.50 6 008 | +2.21% |
| YRL (YARRL) | 5.50 1 691 | -0.36% |
| ZAB (ZABKA) | 31.69 8 052 858 | -0.19% |
| ZEP (ZEPAK) | 17.96 262 582 | -1.75% |
| ZMT (ZAMET) | 0.576 26 987 | +0.35% |
| ZRE (ZREMB) | 7.92 56 246 | -3.41% |
| ZUE | 11.30 467 750 | -5.04% |
| ZUK (STAPORKOW) | 4.82 2 065 | -2.82% |