| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 1 826 | -0.82% |
| 11B (11BIT) | 134.30 220 604 | -1.68% |
| 1AT (ATAL) | 57.10 49 748 | +0.18% |
| 3RG (3RGAMES) | 0.716 3 081 | +0.85% |
| 4MS (4MASS) | 5.55 30 422 | +1.83% |
| AAT (ALTA) | 1.970 60 885 | +9.44% |
| ABE (ABPL) | 141.20 152 548 | +0.28% |
| ABS (ASSECOBS) | 89.00 15 730 | +0.45% |
| ACG (ACAUTOGAZ) | 20.30 28 154 | +2.01% |
| ACP (ASSECOPOL) | 223.40 4 530 806 | -0.93% |
| ACT (ACTION) | 45.70 53 709 | +0.44% |
| ADX (ADATEX) | 1.80 6 506 | +4.05% |
| AGO (AGORA) | 8.62 41 990 | +0.23% |
| AGT (AGROTON) | 4.57 2 462 | -0.65% |
| ALE (ALLEGRO) | 47.250 48 091 983 | +0.85% |
| ALI (ALTUS) | 3.53 53 | +1.15% |
| ALL (AILLERON) | 15.20 33 656 | 0.00% |
| ALR (ALIOR) | 133.30 5 312 488 | -0.26% |
| AMB (AMBRA) | 18.48 18 870 | 0.00% |
| AMC (AMICA) | 50.60 163 969 | 0.00% |
| ANR (ANSWEAR) | 21.60 121 506 | +2.86% |
| APE (APSENERGY) | 5.70 7 149 | -1.04% |
| APN (APLISENS) | 20.50 266 | +0.99% |
| APR (AUTOPARTN) | 31.95 1 817 080 | +0.47% |
| APT (APATOR) | 28.45 335 994 | +1.61% |
| ARH (ARCHICOM) | 52.80 270 986 | +2.72% |
| ARL (ARLEN) | 24.15 138 814 | +1.47% |
| ART (ARTIFEX) | 21.20 347 432 | 0.00% |
| ASB (ASBIS) | 119.30 24 605 260 | -3.79% |
| ASE (ASSECOSEE) | 80.10 122 032 | -0.12% |
| ASM (ASMGROUP) | 0.1890 44 079 | -4.55% |
| AST (ASTARTA) | 43.20 32 914 | +0.23% |
| ATC (ARCTIC) | 6.98 520 118 | -5.42% |
| ATD (ATENDE) | 3.96 11 015 | +1.54% |
| ATG (ATMGRUPA) | 3.66 31 311 | -0.27% |
| ATP (ATLANTAPL) | 19.80 20 | -0.50% |
| ATR (ATREM) | 60.40 131 249 | -0.98% |
| ATT (GRUPAAZOTY) | 21.04 1 916 246 | +0.86% |
| AWM (AIRWAY) | 0.2705 6 791 | +0.37% |
| BBD (BBIDEV) | 5.28 624 | -1.86% |
| BBT (BOOMBIT) | 5.66 1 494 | -2.41% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BCS (BIGCHEESE) | 4.90 5 118 | +0.62% |
| BCX (BIOCELTIX) | 82.00 63 513 | -1.68% |
| BDX (BUDIMEX) | 759.80 2 953 568 | +1.31% |
| BFT (BENEFIT) | 5480.00 1 833 380 | -1.44% |
| BHW (HANDLOWY) | 121.20 667 085 | -0.49% |
| BIO (BIOTON) | 3.94 58 391 | +0.90% |
| BIP (BIOPLANET) | 29.50 27 151 | -1.67% |
| BLO (BLOOBER) | 24.25 156 029 | -0.21% |
| BMC (BUMECH) | 16.19 525 657 | -1.88% |
| BMX (BIOMAXIMA) | 10.06 24 590 | +0.70% |
| BNP (BNPPPL) | 151.60 390 929 | -1.17% |
| BOS | 10.58 259 395 | +0.38% |
| BOW (BOWIM) | 9.24 150 975 | +4.52% |
| BRS (BORYSZEW) | 5.01 109 921 | -0.40% |
| CAP (CAPITEA) | 0.454 22 224 | +1.57% |
| CAR (INTERCARS) | 972.00 444 901 | -1.22% |
| CAV (CAVATINA) | 12.50 88 | 0.00% |
| CBF (CYBERFLKS) | 194.60 1 480 809 | -1.37% |
| CDL (CDRL) | 12.60 1 550 | 0.00% |
| CDR (CDPROJEKT) | 257.90 21 594 363 | -1.00% |
| CEZ | 242.20 7 730 | -0.49% |
| CIG (CIGAMES) | 2.750 168 085 | -1.43% |
| CLC (COLUMBUS) | 3.565 927 772 | -7.76% |
| CLD (CLOUD) | 95.20 9 690 | -1.86% |
| CLE (COALENERG) | 1.869 12 800 | -0.05% |
| CLN (CLNPHARMA) | 20.85 122 428 | +0.48% |
| CMP (COMP) | 97.80 85 540 | -1.81% |
| COG (COGNOR) | 6.64 328 981 | -0.90% |
| CPA (CAPITAL) | 2.46 231 850 | +7.89% |
| CPD (CELTIC) | 1.240 62 | +0.40% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 4 088 | -0.83% |
| CPR (COMPREMUM) | 1.310 13 057 | -1.87% |
| CPS (CYFRPLSAT) | 16.860 1 724 246 | +0.60% |
| CRI (CREOTECH) | 779.00 1 535 845 | -0.51% |
| CRJ (CREEPYJAR) | 548.00 262 136 | -0.36% |
| CRM (CORMAY) | 0.520 2 013 | -0.38% |
| CRQ (CRQUANTUM) | 237.70 644 137 | -1.78% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CTX (CAPTORTX) | 71.20 13 384 | -3.13% |
| DAD (DADELO) | 82.30 244 638 | -1.44% |
| DAT (DATAWALK) | 135.40 322 704 | -2.45% |
| DBE (DBENERGY) | 9.16 136 | 0.00% |
| DCR (DECORA) | 74.80 27 449 | 0.00% |
| DEK (DEKPOL) | 70.00 14 207 | -1.13% |
| DEL (DELKO) | 5.85 13 262 | -0.51% |
| DGA | 23.20 1 930 | +0.87% |
| DGE (DRAGOENT) | 26.40 4 084 | +1.54% |
| DIA (DIAG) | 170.60 779 743 | +0.77% |
| DIG (DIGITANET) | 306.60 697 025 | -1.22% |
| DNP (DINOPL) | 33.74 36 333 750 | +0.93% |
| DOM (DOMDEV) | 255.00 486 849 | -0.20% |
| DTR (DIGITREE) | 10.20 10 | +3.03% |
| DVL (DEVELIA) | 10.56 242 855 | -0.38% |
| EAH (ESOTIQ) | 35.50 11 747 | 0.00% |
| EAT (AMREST) | 11.14 716 792 | +3.15% |
| EBP (ERSTEPL) | 723.20 5 254 189 | -0.17% |
| ECB (ECBSA) | 20.45 3 335 | 0.00% |
| ECH (ECHO) | 5.11 144 002 | +0.99% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| ELT (ELEKTROTI) | 65.50 242 486 | -1.13% |
| ENA (ENEA) | 20.34 4 051 626 | -2.49% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENI (ENERGOINS) | 1.825 131 | +1.67% |
| ENT (ENTER) | 56.40 433 212 | -0.70% |
| EQU (EQUNICO) | 1.515 82 318 | -4.11% |
| ERB (ERBUD) | 22.60 51 810 | +1.57% |
| ERG | 44.00 9 988 | 0.00% |
| ETL (EUROTEL) | 31.85 12 344 | -0.16% |
| EUR (EUROCASH) | 5.050 106 254 | 0.00% |
| FAB (FABRITY) | 26.00 4 576 | 0.00% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FON | 1.730 839 | 0.00% |
| FRO (FERRO) | 34.40 265 529 | +0.58% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.35 35 931 | +0.93% |
| GIF (GAMFACTOR) | 4.490 449 | +0.90% |
| GKI (IMMOBILE) | 4.98 7 575 | +0.61% |
| GMT (GENOMTEC) | 4.00 4 684 | +1.27% |
| GNS (NIEWIADOW) | 14.00 1 808 504 | +2.56% |
| GOP (GAMEOPS) | 11.35 7 577 | -0.87% |
| GPP (GRUPRACUJ) | 55.90 223 979 | 0.00% |
| GPW | 102.80 4 621 320 | -1.91% |
| GRN (GRODNO) | 18.10 71 667 | 0.00% |
| GRX (GREENX) | 2.574 367 199 | +1.50% |
| GTC | 2.30 255 | +3.14% |
| GTN (GETIN) | 0.3640 28 294 | +1.96% |
| GVT (VIRTUS) | 1.310 242 345 | +1.55% |
| HDR (HYDROTOR) | 9.52 1 745 | -0.83% |
| HEL (HELIO) | 53.60 12 340 | -0.37% |
| HRP (HARPER) | 5.08 10 | 0.00% |
| HRS (HERKULES) | 1.390 4 130 | 0.00% |
| HUG (HUUUGE) | 22.05 3 507 | 0.00% |
| ICE (MEDINICE) | 76.40 188 208 | -1.04% |
| IFI (IFIRMA) | 25.05 15 384 | +1.01% |
| IMC (IMCOMPANY) | 31.85 15 033 | 0.00% |
| IMP (IMPERIO) | 1.61 1 610 | 0.00% |
| IMS | 2.54 71 | 0.00% |
| INC | 1.535 2 638 | +2.33% |
| ING (INGBSK) | 443.80 1 615 780 | -0.49% |
| INK (INSTALKRK) | 39.80 16 357 | +0.51% |
| INL (INTROL) | 8.46 58 956 | 0.00% |
| INP (INPRO) | 7.50 1 433 | 0.00% |
| IPE (IPOPEMA) | 9.54 36 151 | 0.00% |
| ITB (INTERBUD) | 1.540 15 | +0.65% |
| IZO (IZOLACJA) | 3.70 8 810 | -4.39% |
| IZS (IZOSTAL) | 3.07 21 942 | +0.33% |
| JRH | 3.89 9 445 | -0.26% |
| JSW | 27.60 2 007 382 | -0.65% |
| KCI | 0.896 19 144 | -2.61% |
| KGH (KGHM) | 362.80 37 139 325 | -0.47% |
| KGN (KOGENERA) | 69.50 20 124 | +0.72% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 583 | 0.00% |
| KPL (KINOPOL) | 19.50 205 563 | 0.00% |
| KRK (KRKA) | 1112.00 6 664 | -0.36% |
| KRU (KRUK) | 433.00 7 765 750 | +1.29% |
| KSG (KSGAGRO) | 3.390 1 718 | -0.73% |
| KTY (KETY) | 1306.00 1 936 102 | +0.54% |
| LBT (LIBET) | 1.270 6 351 | 0.00% |
| LBW (LUBAWA) | 11.54 3 110 605 | +1.76% |
| LEN (LENA) | 2.17 1 340 | -0.91% |
| LES (LESS) | 0.240 0 | 0.00% |
| LKD (LOKUM) | 23.80 1 213 | 0.00% |
| LMU (LMCU) | 26.67 49 690 | -0.30% |
| LPP | 22280.00 6 184 680 | -0.71% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LSI (LSISOFT) | 56.00 29 848 | 0.00% |
| LTX (LENTEX) | 6.96 12 323 | 0.00% |
| LWB (BOGDANKA) | 22.45 239 948 | +0.22% |
| MAB (MABION) | 7.89 1 325 825 | +4.92% |
| MAK (MAKARONPL) | 25.00 35 939 | -1.19% |
| MBK (MBANK) | 1409.50 2 256 740 | -0.39% |
| MBR (MOBRUK) | 380.00 232 118 | +0.40% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 10 246 | +0.35% |
| MCR | 15.30 6 085 | 0.00% |
| MDG (MEDICALG) | 27.15 75 490 | -1.09% |
| MDI (MDIENERGIA) | 2.46 331 534 | -1.20% |
| MDV (MODIVO) | 93.58 3 526 362 | +0.09% |
| MEX (MEXPOLSKA) | 3.49 773 | +2.35% |
| MFO | 33.00 49 829 | -0.90% |
| MGT (MANGATA) | 61.20 6 749 | -0.33% |
| MIL (MILLENNIUM) | 20.66 625 560 | +0.34% |
| MIR (MIRACULUM) | 0.574 1 022 | 0.00% |
| MLG (MLPGROUP) | 107.00 6 859 | +0.47% |
| MLK (MILKILAND) | 1.566 1 830 | +0.26% |
| MLS (MLSYSTEM) | 14.56 6 305 | -0.27% |
| MNC (MENNICA) | 42.50 29 068 | +0.24% |
| MOC (MOLECURE) | 6.19 68 388 | +0.65% |
| MOL | 57.30 122 190 | +0.17% |
| MON (MONNARI) | 5.46 27 533 | +0.74% |
| MOV (MOVIEGAMES) | 7.15 17 817 | -1.38% |
| MQR (MULTIQURE) | 3.125 283 770 | -2.04% |
| MRB (MIRBUD) | 13.30 899 152 | +0.30% |
| MRC (MERCATOR) | 55.00 255 582 | +1.10% |
| MSP (MOSTALPLC) | 12.75 115 | -1.92% |
| MSW (MOSTALWAR) | 3.53 14 586 | +0.86% |
| MSZ (MOSTALZAB) | 6.40 4 648 | 0.00% |
| MUR (MURAPOL) | 38.60 48 646 | +0.39% |
| MVP (MARVIPOL) | 8.30 68 044 | -0.24% |
| MXC (MAXCOM) | 5.78 58 | 0.00% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| NCL (NOCTILUCA) | 96.90 58 137 | +0.62% |
| NEU (NEUCA) | 788.00 187 465 | +0.13% |
| NNG (NANOGROUP) | 2.44 45 541 | -0.20% |
| NTC (NTCAPITAL) | 0.610 17 | -4.69% |
| NTT (NTTSYSTEM) | 15.30 50 487 | -0.97% |
| NVA (PANOVA) | 17.75 1 534 | -1.11% |
| NVG (NOVAVISGR) | 0.691 2 457 | -1.29% |
| NWA (NWAI) | 30.80 21 589 | -0.65% |
| NWG (NEWAG) | 96.00 149 696 | 0.00% |
| ODL (ODLEWNIE) | 20.00 548 282 | -0.99% |
| OML (ONEMORE) | 2.380 26 169 | 0.00% |
| OND (ONDE) | 9.26 54 828 | -0.11% |
| ONO (ONESANO) | 0.566 865 | -2.41% |
| OPL (ORANGEPL) | 14.915 2 828 803 | +0.10% |
| OPM (OPTEAM) | 5.75 12 111 | -5.74% |
| OPN (OPONEO.PL) | 104.60 424 396 | +0.77% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OTS (OTLOG) | 16.20 49 | 0.00% |
| PAS (PASSUS) | 119.60 65 783 | 0.00% |
| PAT (PATENTUS) | 2.52 10 445 | -1.18% |
| PBX (PEKABEX) | 8.96 37 429 | 0.00% |
| PCE (POLICE) | 7.40 46 569 | +0.82% |
| PCF (PCFGROUP) | 3.820 3 720 | -0.26% |
| PCO (PEPCO) | 46.54 4 195 914 | -1.21% |
| PCR (PCCROKITA) | 66.90 128 964 | 0.00% |
| PEN (PHOTON) | 1.285 5 596 | -2.65% |
| PEO (PEKAO) | 253.90 19 837 072 | +0.16% |
| PEP | 58.30 167 974 | -1.19% |
| PGE | 11.060 9 318 739 | -0.81% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.470 5 698 | 0.00% |
| PHN | 9.28 4 840 | +0.65% |
| PHR (PHARMENA) | 3.12 995 | 0.00% |
| PJP (PJPMAKRUM) | 25.00 23 431 | 0.00% |
| PKN (PKNORLEN) | 154.00 20 153 995 | +0.47% |
| PKO (PKOBP) | 109.10 19 537 231 | +0.06% |
| PLW (PLAYWAY) | 252.00 92 835 | +0.60% |
| PLZ (PLAZACNTR) | 1.270 2 074 | +1.76% |
| PPS (PEPEES) | 0.760 1 408 | +0.26% |
| PRI (PRAGMAINK) | 3.70 37 | +3.93% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRT (PROTEKTOR) | 1.118 21 545 | 0.00% |
| PTG (POLTREG) | 26.80 50 495 | -0.37% |
| PTW (PTWP) | 141.50 425 | 0.00% |
| PWX (POLWAX) | 1.000 2 021 | -0.50% |
| PXM (POLIMEXMS) | 7.860 3 376 602 | +0.64% |
| PZU | 72.72 18 042 873 | -0.11% |
| QNA (QNATECHNO) | 35.30 30 680 | -4.59% |
| QRS (QUERCUS) | 13.70 47 792 | -0.44% |
| RBW (RAINBOW) | 146.80 771 547 | -0.74% |
| REX | 12.49 11 243 | +4.08% |
| RLP (RELPOL) | 6.06 3 445 | +1.00% |
| RMK (REMAK) | 10.30 16 047 | -1.90% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 67.80 9 344 | -0.29% |
| RNK (RANKPROGR) | 4.94 152 | +0.82% |
| ROB (ROBYG) | 32.70 6 390 | 0.00% |
| RPC (ROPCZYCE) | 25.70 3 412 | +1.98% |
| RVU (RYVU) | 17.26 601 097 | -1.03% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 67.30 343 603 | +0.72% |
| SAN (SANTANDER) | 54.75 2 041 | -1.37% |
| SCP (SCPFL) | 136.00 34 072 | -0.73% |
| SCW (SCANWAY) | 290.00 482 282 | -2.03% |
| SEK (SEKO) | 13.00 1 390 | 0.00% |
| SEL (SELENAFM) | 47.80 31 890 | +0.21% |
| SFS (SFINKS) | 0.420 17 457 | -0.71% |
| SGN (SYGNITY) | 72.20 2 079 074 | +0.28% |
| SIM (SIMFABRIC) | 1.646 5 225 | +0.49% |
| SKA (SNIEZKA) | 85.40 19 601 | +0.71% |
| SKH (SKARBIEC) | 34.70 35 | +0.58% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 28.50 110 773 | 0.00% |
| SNK (SANOK) | 22.40 34 245 | 0.00% |
| SNT (SYNEKTIK) | 362.40 1 291 114 | -1.04% |
| SNW (SANWIL) | 1.800 2 826 | -1.91% |
| SNX (SUNEX) | 3.500 19 970 | -1.82% |
| SON (SONEL) | 13.50 486 | +1.12% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 434.00 218 918 | +1.64% |
| STF (STALPROFI) | 10.15 126 480 | +1.50% |
| STP (STALPROD) | 217.00 5 867 | 0.00% |
| STX (STALEXP) | 1.826 49 060 | +0.22% |
| SVE (SNTVERSE) | 2.920 26 513 | -0.85% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 5 875 | -0.41% |
| TEN (TSGAMES) | 105.80 479 918 | -2.04% |
| TLX (TALEX) | 18.10 453 | -0.55% |
| TOA (TOYA) | 9.47 68 984 | +0.11% |
| TOR (TORPOL) | 68.00 516 936 | -0.29% |
| TPE (TAURONPE) | 9.222 5 343 747 | -0.69% |
| TRN (TRANSPOL) | 14.50 220 321 | -1.36% |
| TSG (TESGAS) | 1.780 3 203 | -0.28% |
| TXT (TEXT) | 52.00 738 818 | -1.05% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.00 1 235 | -0.36% |
| ULM (ULMA) | 51.00 102 | 0.00% |
| UNI (UNIBEP) | 13.74 48 370 | -1.86% |
| UNT (UNIMOT) | 166.40 15 363 | -0.36% |
| URT (URTESTE) | 44.30 1 136 | +1.61% |
| VGO (VIGOPHOTN) | 495.00 91 890 | +0.61% |
| VIN (VINDEXUS) | 14.90 29 229 | 0.00% |
| VOT (VOTUM) | 43.40 127 054 | +0.12% |
| VOX (VOXEL) | 128.60 758 492 | -1.23% |
| VRC (VERCOM) | 136.20 216 801 | -0.87% |
| VRG | 5.56 3 454 | -0.36% |
| VVD (VIVID) | 0.562 64 | +0.36% |
| WAS (WASKO) | 5.64 36 338 | -1.05% |
| WIK (WIKANA) | 9.15 8 511 | -2.66% |
| WLT (WIELTON) | 5.03 18 567 | -0.40% |
| WPL (WIRTUALNA) | 65.00 120 715 | +1.56% |
| WPR (WOODPCKR) | 2.84 1 162 | -1.39% |
| WTN (WITTCHEN) | 14.77 84 591 | -0.47% |
| WWL (WAWEL) | 714.00 57 096 | +0.56% |
| WXF (WARIMPEX) | 2.23 2 397 | +2.76% |
| XPL (XPLUS) | 3.01 535 | -0.33% |
| XTB | 171.96 32 667 622 | +1.72% |
| XTP (XTPL) | 73.10 31 004 | -0.54% |
| YAN (YANOSIK) | 16.80 286 | 0.00% |
| YRL (YARRL) | 5.94 30 356 | +1.37% |
| ZAB (ZABKA) | 31.48 4 915 821 | -0.06% |
| ZEP (ZEPAK) | 18.34 2 895 | +0.11% |
| ZMT (ZAMET) | 0.570 2 393 | 0.00% |
| ZRE (ZREMB) | 9.12 99 994 | +0.88% |
| ZUE | 11.55 3 525 | 0.00% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |