| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 2 504 | -0.41% |
| 11B (11BIT) | 156.00 1 495 144 | -0.83% |
| 1AT (ATAL) | 61.00 156 136 | +0.66% |
| 3RG (3RGAMES) | 0.688 26 166 | +4.56% |
| 4MS (4MASS) | 4.075 36 655 | +1.37% |
| AAT (ALTA) | 1.650 1 803 | 0.00% |
| ABE (ABPL) | 129.20 352 583 | +0.78% |
| ABS (ASSECOBS) | 85.00 363 752 | -0.70% |
| ACG (ACAUTOGAZ) | 21.70 2 725 | +0.46% |
| ACP (ASSECOPOL) | 194.00 28 286 556 | -2.09% |
| ACT (ACTION) | 29.65 103 259 | -0.84% |
| AGO (AGORA) | 8.50 44 716 | -1.16% |
| AGT (AGROTON) | 4.71 27 390 | -3.78% |
| ALE (ALLEGRO) | 29.820 71 347 576 | 0.00% |
| ALI (ALTUS) | 2.72 33 805 | +1.49% |
| ALL (AILLERON) | 17.50 138 770 | 0.00% |
| ALR (ALIOR) | 122.80 28 094 290 | -1.41% |
| AMB (AMBRA) | 18.98 83 209 | +0.96% |
| AMC (AMICA) | 52.00 695 060 | -1.70% |
| ANR (ANSWEAR) | 19.24 225 505 | +1.80% |
| APE (APSENERGY) | 4.13 257 513 | +3.25% |
| APN (APLISENS) | 18.40 3 124 | 0.00% |
| APR (AUTOPARTN) | 23.10 3 925 836 | +1.32% |
| APT (APATOR) | 24.40 286 956 | -2.01% |
| ARH (ARCHICOM) | 53.60 59 392 | +0.75% |
| ARL (ARLEN) | 30.55 82 059 | -0.16% |
| ART (ARTIFEX) | 22.60 276 748 | +3.20% |
| ASB (ASBIS) | 65.55 13 523 276 | +2.90% |
| ASE (ASSECOSEE) | 60.10 138 906 | -0.83% |
| ASM (ASMGROUP) | 0.250 106 305 | -0.40% |
| AST (ASTARTA) | 49.40 340 563 | -0.20% |
| ATC (ARCTIC) | 6.50 758 943 | -0.15% |
| ATD (ATENDE) | 3.22 82 955 | -4.17% |
| ATG (ATMGRUPA) | 3.97 86 647 | -0.75% |
| ATP (ATLANTAPL) | 18.20 1 534 | +1.39% |
| ATR (ATREM) | 64.60 825 898 | +0.94% |
| ATT (GRUPAAZOTY) | 22.06 56 479 544 | +14.30% |
| AWM (AIRWAY) | 0.3000 24 634 | -0.83% |
| BBD (BBIDEV) | 5.50 6 008 | -0.36% |
| BBT (BOOMBIT) | 6.20 3 103 | +0.98% |
| BCM (BETACOM) | 5.24 16 119 | 0.00% |
| BCS (BIGCHEESE) | 5.20 46 796 | -3.35% |
| BCX (BIOCELTIX) | 85.00 427 712 | -2.30% |
| BDX (BUDIMEX) | 664.20 51 151 852 | +1.56% |
| BFT (BENEFIT) | 4068.00 22 684 748 | +0.39% |
| BHW (HANDLOWY) | 116.40 1 338 256 | +1.57% |
| BIO (BIOTON) | 4.15 25 120 | +0.48% |
| BIP (BIOPLANET) | 33.20 20 339 | -2.35% |
| BLO (BLOOBER) | 25.65 281 306 | -1.35% |
| BMC (BUMECH) | 22.70 7 234 521 | +9.13% |
| BMX (BIOMAXIMA) | 11.70 14 099 | -0.68% |
| BNP (BNPPPL) | 146.00 841 736 | +0.27% |
| BOS | 10.32 275 594 | +0.39% |
| BOW (BOWIM) | 7.04 131 477 | -0.28% |
| BRS (BORYSZEW) | 4.830 326 076 | -1.02% |
| CAP (CAPITEA) | 0.536 84 961 | +1.52% |
| CAR (INTERCARS) | 770.00 5 392 232 | +3.63% |
| CAV (CAVATINA) | 13.30 10 476 | -3.27% |
| CBF (CYBERFLKS) | 181.00 2 352 722 | -1.36% |
| CDL (CDRL) | 8.10 9 010 | 0.00% |
| CDR (CDPROJEKT) | 262.20 59 128 328 | -0.76% |
| CEZ | 208.80 21 561 | -0.67% |
| CIG (CIGAMES) | 2.955 1 082 223 | -1.83% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.20 16 176 | +0.62% |
| CLE (COALENERG) | 2.358 118 914 | -2.16% |
| CLN (CLNPHARMA) | 21.30 178 738 | +0.24% |
| CMP (COMP) | 57.50 3 727 892 | -0.35% |
| COG (COGNOR) | 4.900 792 100 | +1.03% |
| CPD (CELTIC) | 1.740 63 383 | +2.35% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.180 147 503 | -1.67% |
| CPS (CYFRPLSAT) | 15.605 33 457 324 | -0.10% |
| CRI (CREOTECH) | 678.00 10 236 830 | +3.51% |
| CRJ (CREEPYJAR) | 574.00 314 598 | -1.03% |
| CRM (CORMAY) | 0.576 11 295 | -0.69% |
| CRQ (CRQUANTUM) | 189.78 6 447 887 | -0.74% |
| CSR (CASPAR) | 5.00 229 | -1.96% |
| CTX (CAPTORTX) | 79.50 107 533 | -0.50% |
| DAD (DADELO) | 69.70 1 269 144 | -0.57% |
| DAT (DATAWALK) | 129.20 1 443 049 | +2.54% |
| DBE (DBENERGY) | 9.80 2 752 | 0.00% |
| DCR (DECORA) | 71.40 187 628 | -2.19% |
| DEK (DEKPOL) | 82.00 20 556 | +2.76% |
| DEL (DELKO) | 6.27 6 365 | 0.00% |
| DGA | 26.00 3 874 | -2.99% |
| DGE (DRAGOENT) | 19.15 6 762 | +1.32% |
| DIA (DIAG) | 157.50 10 256 646 | -0.06% |
| DIG (DIGITANET) | 191.50 3 820 901 | -5.94% |
| DNP (DINOPL) | 32.02 108 532 472 | -0.12% |
| DOM (DOMDEV) | 260.00 1 737 819 | +0.39% |
| DTR (DIGITREE) | 10.80 54 | +0.93% |
| DVL (DEVELIA) | 10.50 1 100 165 | +0.19% |
| EAH (ESOTIQ) | 33.00 22 657 | -0.30% |
| EAT (AMREST) | 11.00 571 110 | -0.54% |
| EBP (ERSTEPL) | 611.40 60 828 332 | 0.00% |
| ECB (ECBSA) | 22.60 51 995 | +0.89% |
| ECH (ECHO) | 5.10 112 036 | -0.39% |
| EKP (ELKOP) | 1.730 3 150 | +2.67% |
| ELT (ELEKTROTI) | 57.45 1 567 731 | +0.61% |
| ENA (ENEA) | 22.04 6 184 679 | +2.80% |
| ENE (ENELMED) | 19.00 1 835 | 0.00% |
| ENI (ENERGOINS) | 2.290 64 285 | -0.43% |
| ENT (ENTER) | 51.90 837 960 | +2.77% |
| EQU (EQUNICO) | 1.160 34 605 | -1.69% |
| ERB (ERBUD) | 26.70 52 451 | +0.19% |
| ERG | 42.00 7 684 | -4.55% |
| ETL (EUROTEL) | 23.80 91 257 | -1.86% |
| EUR (EUROCASH) | 5.710 2 546 030 | +7.74% |
| FAB (FABRITY) | 25.10 6 315 | -0.40% |
| FEE (FEERUM) | 14.50 27 342 | +3.57% |
| FHB (FOODHUB) | 2.08 9 004 | 0.00% |
| FON | 1.610 1 084 | 0.00% |
| FRO (FERRO) | 28.50 89 816 | 0.00% |
| FSG (FASING) | 14.50 705 | +2.84% |
| FTE (FORTE) | 19.95 142 073 | -0.25% |
| GIF (GAMFACTOR) | 5.10 38 168 | -0.97% |
| GKI (IMMOBILE) | 4.84 140 974 | +0.62% |
| GMT (GENOMTEC) | 4.83 33 261 | 0.00% |
| GNS (NIEWIADOW) | 18.85 6 322 479 | +2.45% |
| GOP (GAMEOPS) | 13.30 5 956 | -0.75% |
| GPP (GRUPRACUJ) | 44.00 1 611 859 | -1.68% |
| GPW | 83.30 22 663 962 | +2.40% |
| GRN (GRODNO) | 16.30 531 841 | +0.93% |
| GRX (GREENX) | 2.282 748 969 | +0.53% |
| GTC | 2.70 18 683 | 0.00% |
| GTN (GETIN) | 0.500 54 713 | -0.20% |
| GVT (VIRTUS) | 1.688 226 563 | -0.71% |
| HDR (HYDROTOR) | 14.20 7 558 | -2.41% |
| HEL (HELIO) | 58.00 104 268 | +5.45% |
| HRP (HARPER) | 5.22 21 493 | -4.04% |
| HRS (HERKULES) | 1.410 61 769 | -2.08% |
| HUG (HUUUGE) | 21.80 1 120 593 | -2.46% |
| ICE (MEDINICE) | 68.00 1 396 028 | +0.29% |
| IFI (IFIRMA) | 29.30 105 553 | +2.09% |
| IMC (IMCOMPANY) | 36.20 84 241 | +0.56% |
| IMP (IMPERIO) | 1.90 19 138 | -3.06% |
| IMS | 2.19 9 159 | +1.86% |
| INC | 1.755 9 575 | +3.24% |
| ING (INGBSK) | 383.80 7 748 647 | -1.59% |
| INK (INSTALKRK) | 37.70 14 846 | +0.27% |
| INL (INTROL) | 7.58 21 702 | +0.26% |
| INP (INPRO) | 7.75 10 314 | -0.64% |
| IPE (IPOPEMA) | 6.50 40 646 | +1.56% |
| ITB (INTERBUD) | 1.960 908 | +8.89% |
| IZO (IZOLACJA) | 3.73 17 639 | -9.02% |
| IZS (IZOSTAL) | 3.14 84 291 | +0.96% |
| JRH | 5.10 103 059 | -1.16% |
| JSW | 30.54 22 442 168 | +5.31% |
| KCI | 0.946 27 707 | -0.42% |
| KGH (KGHM) | 301.25 155 795 968 | +2.26% |
| KGN (KOGENERA) | 77.30 436 083 | +3.20% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KOM (KOMPUTRON) | 6.06 4 721 | 0.00% |
| KPD (KPPD) | 19.70 1 259 | +2.60% |
| KPL (KINOPOL) | 20.00 142 905 | +0.25% |
| KRK (KRKA) | 1046.00 13 600 | -0.38% |
| KRU (KRUK) | 433.00 23 723 260 | -2.26% |
| KSG (KSGAGRO) | 3.710 7 034 | -1.72% |
| KTY (KETY) | 1141.00 21 361 888 | +2.06% |
| LBT (LIBET) | 1.190 212 | -2.06% |
| LBW (LUBAWA) | 9.110 7 701 806 | +6.05% |
| LEN (LENA) | 2.29 7 684 | +0.88% |
| LES (LESS) | 0.236 11 333 | -1.26% |
| LKD (LOKUM) | 24.20 403 | -0.41% |
| LPP | 21420.00 83 935 040 | +0.47% |
| LRQ (LARQ) | 2.01 3 732 | -0.50% |
| LTX (LENTEX) | 6.96 17 645 | -0.57% |
| LWB (BOGDANKA) | 26.15 4 917 915 | +2.75% |
| MAB (MABION) | 7.30 468 004 | -1.35% |
| MAK (MAKARONPL) | 21.20 39 569 | -0.70% |
| MBK (MBANK) | 1125.00 19 461 468 | -0.31% |
| MBR (MOBRUK) | 361.00 1 030 195 | +0.84% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 26.90 524 951 | -2.18% |
| MCR | 13.30 20 492 | 0.00% |
| MDG (MEDICALG) | 26.15 1 566 095 | 0.00% |
| MDI (MDIENERGIA) | 1.140 47 320 | -3.39% |
| MDV (MODIVO) | 80.10 16 429 471 | +0.10% |
| MEX (MEXPOLSKA) | 3.93 7 774 | +0.26% |
| MFO | 33.50 130 569 | -0.89% |
| MGT (MANGATA) | 71.40 10 708 | -0.28% |
| MIL (MILLENNIUM) | 17.920 11 106 822 | -1.02% |
| MIR (MIRACULUM) | 0.596 4 945 | -0.67% |
| MLG (MLPGROUP) | 103.00 57 036 | +1.98% |
| MLK (MILKILAND) | 1.736 8 643 | +1.52% |
| MLS (MLSYSTEM) | 15.42 52 928 | -1.28% |
| MNC (MENNICA) | 44.50 216 430 | -2.84% |
| MOC (MOLECURE) | 5.60 237 560 | -2.27% |
| MOJ | 1.70 4 310 | 0.00% |
| MOL | 50.80 163 169 | +3.59% |
| MON (MONNARI) | 6.20 32 062 | -0.32% |
| MOV (MOVIEGAMES) | 8.88 18 844 | -2.09% |
| MRB (MIRBUD) | 11.05 1 180 320 | -0.45% |
| MRC (MERCATOR) | 48.30 337 778 | +1.36% |
| MSP (MOSTALPLC) | 13.75 42 111 | -3.51% |
| MSW (MOSTALWAR) | 3.74 1 734 231 | -8.56% |
| MSZ (MOSTALZAB) | 6.45 99 067 | -0.77% |
| MUR (MURAPOL) | 41.50 361 230 | 0.00% |
| MVP (MARVIPOL) | 11.10 451 889 | +0.91% |
| MZA (MUZA) | 9.45 9 | 0.00% |
| NCL (NOCTILUCA) | 101.00 275 307 | -0.59% |
| NEU (NEUCA) | 712.00 751 247 | +0.56% |
| NNG (NANOGROUP) | 2.52 149 468 | +1.61% |
| NTC (NTCAPITAL) | 0.618 12 | -0.32% |
| NTT (NTTSYSTEM) | 11.50 81 135 | 0.00% |
| NVA (PANOVA) | 16.40 13 745 | +0.92% |
| NVG (NOVAVISGR) | 0.699 14 016 | +1.60% |
| NWG (NEWAG) | 109.60 1 434 073 | +2.24% |
| ODL (ODLEWNIE) | 19.85 480 547 | +2.06% |
| OML (ONEMORE) | 2.700 478 598 | -1.10% |
| OND (ONDE) | 9.11 84 202 | +0.22% |
| ONO (ONESANO) | 0.708 1 131 | -1.12% |
| OPL (ORANGEPL) | 15.610 34 753 992 | +4.80% |
| OPM (OPTEAM) | 5.80 515 808 | +17.89% |
| OPN (OPONEO.PL) | 83.90 318 171 | -1.18% |
| OTM (OTMUCHOW) | 5.86 9 429 | +1.03% |
| OTS (OTLOG) | 13.22 49 136 | +0.76% |
| PAS (PASSUS) | 131.00 437 224 | -0.30% |
| PAT (PATENTUS) | 2.93 16 348 | +1.03% |
| PBX (PEKABEX) | 9.00 448 106 | -0.55% |
| PCE (POLICE) | 7.80 162 285 | +8.33% |
| PCF (PCFGROUP) | 3.640 16 982 | -1.09% |
| PCO (PEPCO) | 31.92 34 985 228 | -0.56% |
| PCR (PCCROKITA) | 69.60 148 653 | -0.57% |
| PEN (PHOTON) | 1.070 30 351 | -1.83% |
| PEO (PEKAO) | 229.70 163 536 544 | +0.35% |
| PEP | 49.70 240 246 | 0.00% |
| PGE | 10.875 27 352 782 | +2.93% |
| PGM (PMPG) | 2.10 29 680 | -3.67% |
| PGV (PGFGROUP) | 0.540 80 133 | +5.47% |
| PHN | 9.60 130 432 | +0.21% |
| PHR (PHARMENA) | 3.47 64 328 | +7.10% |
| PJP (PJPMAKRUM) | 17.70 6 356 | 0.00% |
| PKN (PKNORLEN) | 144.26 389 750 880 | +4.54% |
| PKO (PKOBP) | 95.05 225 663 024 | +0.30% |
| PLW (PLAYWAY) | 240.50 140 203 | -1.03% |
| PLZ (PLAZACNTR) | 1.578 2 835 | +1.15% |
| PPS (PEPEES) | 0.858 37 | -0.46% |
| PRM (PROCHEM) | 24.80 3 272 | 0.00% |
| PRT (PROTEKTOR) | 1.368 578 922 | +14.57% |
| PTG (POLTREG) | 17.45 81 932 | -1.41% |
| PTW (PTWP) | 139.00 34 076 | -0.71% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 9 782 | 0.00% |
| PXM (POLIMEXMS) | 8.320 5 412 730 | +2.97% |
| PZU | 63.22 124 065 352 | -0.06% |
| QNA (QNATECHNO) | 43.60 126 311 | -2.46% |
| QRS (QUERCUS) | 11.80 124 737 | -0.17% |
| RBW (RAINBOW) | 134.70 6 544 323 | -0.96% |
| RLP (RELPOL) | 5.56 13 139 | +1.46% |
| RMK (REMAK) | 10.20 28 394 | -4.67% |
| RND (RENDER) | 76.60 5 321 | +2.13% |
| RNK (RANKPROGR) | 3.98 10 423 | 0.00% |
| RPC (ROPCZYCE) | 22.50 10 376 | -0.44% |
| RVU (RYVU) | 24.20 263 987 | -0.41% |
| RWL (RAWLPLUG) | 15.10 23 252 | +1.00% |
| S2B (SYN2BIO) | 26.700 2 722 348 | -1.11% |
| SAN (SANTANDER) | 43.09 201 871 | +0.40% |
| SCP (SCPFL) | 137.60 256 664 | -1.15% |
| SCW (SCANWAY) | 368.00 2 175 488 | +0.27% |
| SEK (SEKO) | 10.15 22 443 | +1.00% |
| SEL (SELENAFM) | 49.00 101 279 | 0.00% |
| SFS (SFINKS) | 0.430 1 716 | +0.47% |
| SGN (SYGNITY) | 77.80 1 312 535 | -1.02% |
| SHO (SHOPER) | 40.10 409 767 | -1.23% |
| SIM (SIMFABRIC) | 1.620 8 852 | -0.12% |
| SKA (SNIEZKA) | 87.00 20 359 | +3.08% |
| SKH (SKARBIEC) | 36.80 84 195 | -0.54% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 34.25 546 128 | -0.72% |
| SNK (SANOK) | 22.00 26 489 | +0.92% |
| SNT (SYNEKTIK) | 284.00 3 171 527 | -1.87% |
| SNW (SANWIL) | 1.290 3 703 | -2.27% |
| SNX (SUNEX) | 2.850 46 495 | -1.04% |
| SON (SONEL) | 14.75 4 831 | +2.08% |
| SPR (SPYROSOFT) | 436.00 50 137 | +1.40% |
| STF (STALPROFI) | 8.76 64 625 | +0.46% |
| STP (STALPROD) | 242.00 32 220 | 0.00% |
| STX (STALEXP) | 2.965 773 836 | +2.24% |
| SVE (SNTVERSE) | 3.120 192 726 | +2.30% |
| SVRS (SILVAIR-REGS) | 5.40 2 014 | +4.85% |
| SWG (SECOGROUP) | 35.00 19 263 | -0.57% |
| TAR (TARCZYNSKI) | 118.50 33 739 | +0.42% |
| TEN (TSGAMES) | 107.40 2 638 656 | -1.20% |
| TLX (TALEX) | 18.20 22 825 | +7.06% |
| TOA (TOYA) | 9.41 275 798 | -0.21% |
| TOR (TORPOL) | 71.00 1 364 674 | +0.14% |
| TPE (TAURONPE) | 9.438 21 857 480 | +1.86% |
| TRN (TRANSPOL) | 15.60 406 830 | 0.00% |
| TSG (TESGAS) | 1.925 7 694 | 0.00% |
| TXT (TEXT) | 41.60 1 277 752 | -0.81% |
| UCG (UNICREDIT) | 287.10 7 131 | +3.55% |
| ULG (ULTGAMES) | 13.40 9 497 | -1.83% |
| ULM (ULMA) | 63.50 189 | +3.25% |
| UNF (UNFOLD) | 1.22 9 016 | -2.40% |
| UNI (UNIBEP) | 14.96 191 559 | +1.49% |
| UNT (UNIMOT) | 159.20 471 569 | +0.13% |
| URT (URTESTE) | 44.10 1 985 | 0.00% |
| VGO (VIGOPHOTN) | 588.00 945 052 | +8.89% |
| VIN (VINDEXUS) | 13.80 128 673 | +1.47% |
| VOT (VOTUM) | 50.30 1 250 701 | +1.00% |
| VOX (VOXEL) | 97.60 478 240 | -1.31% |
| VRC (VERCOM) | 124.80 590 201 | -2.50% |
| VRG | 5.26 583 672 | 0.00% |
| VVD (VIVID) | 0.619 8 157 | +0.98% |
| WAS (WASKO) | 8.50 201 377 | -3.41% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WLT (WIELTON) | 5.61 212 278 | +1.45% |
| WPL (WIRTUALNA) | 58.20 12 242 295 | 0.00% |
| WPR (WOODPCKR) | 2.85 41 776 | +0.71% |
| WTN (WITTCHEN) | 16.05 120 360 | +0.44% |
| WWL (WAWEL) | 786.00 37 830 | -0.25% |
| WXF (WARIMPEX) | 2.28 9 805 | -1.30% |
| XPL (XPLUS) | 2.60 34 478 | +4.42% |
| XTB | 99.67 25 444 052 | +0.68% |
| XTP (XTPL) | 62.20 223 823 | +0.97% |
| YAN (YANOSIK) | 14.90 7 967 | -1.32% |
| YRL (YARRL) | 5.40 2 505 | -0.37% |
| ZAB (ZABKA) | 23.31 86 404 680 | -0.68% |
| ZEP (ZEPAK) | 18.70 65 296 | +1.96% |
| ZMT (ZAMET) | 0.838 18 269 | 0.00% |
| ZRE (ZREMB) | 9.86 1 072 909 | +8.35% |
| ZUE | 12.80 180 021 | -1.54% |
| ZUK (STAPORKOW) | 4.80 9 817 | +1.27% |