| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 22 364 | +1.27% |
| 11B (11BIT) | 138.40 1 202 947 | -1.14% |
| 1AT (ATAL) | 57.50 329 186 | -2.21% |
| 3RG (3RGAMES) | 0.664 15 048 | -0.90% |
| 4MS (4MASS) | 4.790 263 740 | -1.84% |
| AAT (ALTA) | 1.590 7 660 | +0.63% |
| ABE (ABPL) | 138.40 2 331 874 | +2.22% |
| ABS (ASSECOBS) | 75.60 1 179 061 | -3.82% |
| ACG (ACAUTOGAZ) | 22.70 15 142 | -0.87% |
| ACP (ASSECOPOL) | 175.40 36 199 964 | -0.51% |
| ACT (ACTION) | 30.50 391 517 | -4.69% |
| AGO (AGORA) | 8.90 160 162 | -1.55% |
| AGT (AGROTON) | 5.22 14 701 | -1.14% |
| ALE (ALLEGRO) | 27.115 77 547 216 | -2.31% |
| ALI (ALTUS) | 2.93 4 383 | -0.68% |
| ALL (AILLERON) | 18.12 375 930 | -0.55% |
| ALR (ALIOR) | 116.20 36 876 672 | -2.80% |
| AMB (AMBRA) | 18.00 346 808 | -1.10% |
| AMC (AMICA) | 56.30 1 933 841 | -2.09% |
| ANR (ANSWEAR) | 21.80 202 370 | -0.46% |
| APE (APSENERGY) | 2.65 88 352 | +0.38% |
| APN (APLISENS) | 17.50 23 274 | +1.16% |
| APR (AUTOPARTN) | 17.90 1 570 735 | -0.89% |
| APT (APATOR) | 24.85 1 240 738 | -2.93% |
| ARH (ARCHICOM) | 47.80 224 119 | -3.43% |
| ARL (ARLEN) | 32.80 105 325 | -1.20% |
| ART (ARTIFEX) | 14.92 92 698 | +0.27% |
| ASB (ASBIS) | 41.40 9 943 912 | -2.36% |
| ASE (ASSECOSEE) | 68.50 386 799 | +8.90% |
| ASM (ASMGROUP) | 0.274 118 639 | -4.20% |
| AST (ASTARTA) | 48.45 582 296 | -0.10% |
| ATC (ARCTIC) | 8.37 428 744 | -0.59% |
| ATD (ATENDE) | 3.23 57 125 | -2.12% |
| ATG (ATMGRUPA) | 3.90 98 832 | -1.27% |
| ATP (ATLANTAPL) | 21.90 207 584 | 0.00% |
| ATR (ATREM) | 53.80 988 108 | -1.10% |
| ATS (ATLANTIS) | 1.700 4 162 | 0.00% |
| ATT (GRUPAAZOTY) | 16.40 5 278 812 | -1.20% |
| AWM (AIRWAY) | 0.3075 150 069 | -3.15% |
| BBD (BBIDEV) | 5.50 7 955 | 0.00% |
| BBT (BOOMBIT) | 6.24 26 427 | -0.32% |
| BCM (BETACOM) | 5.10 146 888 | +12.83% |
| BCS (BIGCHEESE) | 11.80 23 528 | -1.34% |
| BCX (BIOCELTIX) | 79.10 233 247 | -2.35% |
| BDX (BUDIMEX) | 798.20 36 672 252 | -1.09% |
| BFT (BENEFIT) | 3780.00 10 892 195 | -2.45% |
| BHW (HANDLOWY) | 117.00 2 691 200 | -1.68% |
| BIO (BIOTON) | 4.29 138 054 | -1.38% |
| BIP (BIOPLANET) | 24.00 45 973 | -0.83% |
| BLO (BLOOBER) | 23.90 989 483 | +3.91% |
| BMC (BUMECH) | 21.90 3 086 618 | -0.90% |
| BMX (BIOMAXIMA) | 12.15 15 912 | -0.41% |
| BNP (BNPPPL) | 147.00 1 735 290 | -2.00% |
| BOS | 10.46 1 231 685 | -5.25% |
| BOW (BOWIM) | 5.56 35 066 | +2.58% |
| BRS (BORYSZEW) | 5.00 630 529 | +0.60% |
| CAP (CAPITEA) | 0.423 316 240 | +2.42% |
| CAR (INTERCARS) | 640.00 3 990 286 | +3.56% |
| CAV (CAVATINA) | 14.15 8 296 | -0.35% |
| CBF (CYBERFLKS) | 177.60 4 193 736 | -1.22% |
| CDL (CDRL) | 8.00 89 963 | -2.44% |
| CDR (CDPROJEKT) | 243.90 71 182 200 | +0.49% |
| CEZ | 210.80 214 593 | +4.88% |
| CIG (CIGAMES) | 2.420 671 162 | -3.01% |
| CLC (COLUMBUS) | 4.730 233 151 | -3.47% |
| CLD (CLOUD) | 74.80 94 083 | 0.00% |
| CLE (COALENERG) | 2.660 120 846 | -2.92% |
| CLN (CLNPHARMA) | 22.00 443 571 | -3.08% |
| CMP (COMP) | 56.80 612 181 | +1.43% |
| COG (COGNOR) | 5.03 1 483 449 | +0.20% |
| CPD (CELTIC) | 1.825 23 994 | -4.70% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.66 2 923 | 0.00% |
| CPR (COMPREMUM) | 1.210 37 764 | -0.41% |
| CPS (CYFRPLSAT) | 12.340 12 523 219 | -2.60% |
| CRI (CREOTECH) | 627.00 7 976 951 | -0.79% |
| CRJ (CREEPYJAR) | 640.00 1 994 514 | 0.00% |
| CRM (CORMAY) | 0.387 22 544 | -0.51% |
| CSR (CASPAR) | 5.10 107 | 0.00% |
| CTX (CAPTORTX) | 82.80 813 956 | +0.98% |
| DAD (DADELO) | 72.20 1 438 066 | +0.28% |
| DAT (DATAWALK) | 159.26 3 160 073 | +2.68% |
| DBE (DBENERGY) | 9.78 2 926 | +2.30% |
| DCR (DECORA) | 75.80 51 916 | -0.52% |
| DEK (DEKPOL) | 82.20 234 491 | -2.61% |
| DEL (DELKO) | 6.72 75 079 | -2.04% |
| DGA | 23.20 8 909 | -2.52% |
| DGE (DRAGOENT) | 20.80 30 904 | 0.00% |
| DIA (DIAG) | 185.70 9 434 206 | -1.56% |
| DIG (DIGITANET) | 159.20 1 924 020 | +0.89% |
| DNP (DINOPL) | 40.20 87 812 520 | 0.00% |
| DOM (DOMDEV) | 257.50 1 491 437 | -0.96% |
| DTR (DIGITREE) | 11.80 11 249 | -0.84% |
| DVL (DEVELIA) | 9.36 5 640 310 | +2.41% |
| EAH (ESOTIQ) | 32.90 155 142 | -2.37% |
| EAT (AMREST) | 12.04 2 037 518 | -3.22% |
| ECB (ECBSA) | 23.00 234 627 | +7.23% |
| ECH (ECHO) | 5.36 168 851 | -2.55% |
| EKP (ELKOP) | 1.890 65 | -0.53% |
| ELT (ELEKTROTI) | 50.90 649 747 | -0.39% |
| ENA (ENEA) | 24.30 9 741 350 | -1.70% |
| ENE (ENELMED) | 21.40 31 306 | -2.73% |
| ENI (ENERGOINS) | 2.350 63 356 | -0.84% |
| ENT (ENTER) | 60.70 5 246 275 | -4.26% |
| EQU (EQUNICO) | 1.250 33 805 | +1.21% |
| ERB (ERBUD) | 32.65 168 899 | -1.36% |
| ERG | 42.00 5 457 | 0.00% |
| ETL (EUROTEL) | 29.20 87 212 | -2.01% |
| EUR (EUROCASH) | 6.285 736 645 | -0.71% |
| FAB (FABRITY) | 25.50 34 289 | -1.16% |
| FEE (FEERUM) | 15.40 31 577 | -0.32% |
| FHB (FOODHUB) | 2.44 15 265 | -1.61% |
| FON | 1.830 25 673 | -4.19% |
| FRO (FERRO) | 30.50 480 075 | -1.61% |
| FSG (FASING) | 15.20 29 456 | -1.94% |
| FTE (FORTE) | 22.10 79 582 | -0.45% |
| GIF (GAMFACTOR) | 6.10 50 437 | -0.33% |
| GKI (IMMOBILE) | 4.42 7 432 | -1.56% |
| GMT (GENOMTEC) | 4.32 57 483 | -4.64% |
| GOP (GAMEOPS) | 10.58 9 249 | -2.76% |
| GPP (GRUPRACUJ) | 42.10 1 125 043 | -3.77% |
| GPW | 80.30 27 549 192 | -1.05% |
| GRN (GRODNO) | 13.75 216 622 | -2.48% |
| GRX (GREENX) | 2.308 1 260 548 | +0.09% |
| GTC | 2.75 891 | 0.00% |
| GTN (GETIN) | 0.569 147 282 | -1.39% |
| GVT (VIRTUS) | 1.620 1 863 490 | -1.10% |
| HDR (HYDROTOR) | 18.00 11 132 | +2.86% |
| HEL (HELIO) | 49.10 75 574 | -1.60% |
| HRP (HARPER) | 5.92 119 284 | +4.59% |
| HRS (HERKULES) | 1.360 16 181 | -1.45% |
| HUG (HUUUGE) | 24.15 1 315 825 | +0.42% |
| ICE (MEDINICE) | 37.20 4 357 905 | -1.59% |
| IFI (IFIRMA) | 32.90 84 198 | -0.90% |
| IMC (IMCOMPANY) | 30.60 85 966 | -1.29% |
| IMP (IMPERIO) | 1.36 16 480 | +4.62% |
| IMS | 2.52 34 012 | -1.95% |
| INC | 2.34 54 307 | +5.41% |
| ING (INGBSK) | 396.50 13 071 168 | -2.94% |
| INK (INSTALKRK) | 38.90 27 540 | -1.02% |
| INL (INTROL) | 8.10 9 972 | -3.34% |
| INP (INPRO) | 8.20 10 069 | -0.61% |
| IPE (IPOPEMA) | 4.59 19 637 | -0.22% |
| ITB (INTERBUD) | 2.04 2 800 | +2.51% |
| IZO (IZOLACJA) | 4.19 860 | -0.24% |
| IZS (IZOSTAL) | 3.18 21 285 | +0.32% |
| JRH | 4.25 19 574 | -1.16% |
| JSW | 26.90 14 820 448 | -0.88% |
| KCI | 0.852 8 291 | -0.70% |
| KGH (KGHM) | 326.50 293 112 224 | -2.68% |
| KGN (KOGENERA) | 76.00 1 763 778 | -2.81% |
| KMP (KOMPAP) | 23.00 20 647 | -4.17% |
| KOM (KOMPUTRON) | 6.66 53 604 | -0.60% |
| KPL (KINOPOL) | 22.00 37 699 | +0.92% |
| KRK (KRKA) | 992.00 471 510 | -3.22% |
| KRU (KRUK) | 470.50 19 535 168 | +1.60% |
| KSG (KSGAGRO) | 3.770 35 124 | -1.57% |
| KTY (KETY) | 1075.00 15 150 896 | -0.65% |
| LBT (LIBET) | 1.365 1 050 | -0.36% |
| LBW (LUBAWA) | 9.880 13 535 988 | +3.02% |
| LEN (LENA) | 2.41 14 257 | 0.00% |
| LES (LESS) | 0.244 6 145 | -2.01% |
| LKD (LOKUM) | 25.00 7 440 | -3.10% |
| LPP | 20600.00 73 750 968 | -0.34% |
| LRQ (LARQ) | 2.06 2 776 | -4.19% |
| LSI (LSISOFT) | 32.80 15 637 | 0.00% |
| LTX (LENTEX) | 6.50 643 | 0.00% |
| LWB (BOGDANKA) | 19.90 1 168 343 | -1.00% |
| MAB (MABION) | 8.15 245 351 | -0.97% |
| MAK (MAKARONPL) | 22.95 64 192 | +0.66% |
| MBK (MBANK) | 999.40 22 693 638 | -3.30% |
| MBR (MOBRUK) | 352.50 2 057 713 | -0.42% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 421 256 | +1.09% |
| MCR | 18.15 99 047 | -4.22% |
| MDG (MEDICALG) | 31.20 1 477 058 | -3.55% |
| MDI (MDIENERGIA) | 0.754 166 | -1.05% |
| MDV (MODIVO) | 109.70 48 724 716 | -1.08% |
| MEX (MEXPOLSKA) | 3.95 34 023 | -2.47% |
| MFO | 35.70 46 720 | +0.85% |
| MGT (MANGATA) | 70.40 26 735 | -1.12% |
| MIL (MILLENNIUM) | 16.610 25 305 600 | -4.21% |
| MIR (MIRACULUM) | 0.790 17 557 | -1.00% |
| MLG (MLPGROUP) | 94.20 60 377 | -2.89% |
| MLK (MILKILAND) | 1.810 348 374 | -2.16% |
| MLS (MLSYSTEM) | 17.30 226 388 | -1.93% |
| MNC (MENNICA) | 48.40 645 338 | -0.41% |
| MOC (MOLECURE) | 7.56 188 544 | -2.20% |
| MOJ | 1.59 48 | 0.00% |
| MOL | 40.70 15 604 418 | +1.75% |
| MON (MONNARI) | 6.84 14 868 | +0.59% |
| MOV (MOVIEGAMES) | 8.34 30 005 | -1.88% |
| MRB (MIRBUD) | 13.04 1 655 097 | -1.51% |
| MRC (MERCATOR) | 40.70 513 640 | +0.12% |
| MSP (MOSTALPLC) | 14.50 12 138 | -1.02% |
| MSW (MOSTALWAR) | 7.50 45 666 | -1.57% |
| MSZ (MOSTALZAB) | 6.20 348 854 | -1.74% |
| MUR (MURAPOL) | 42.50 891 131 | -1.85% |
| MVP (MARVIPOL) | 8.74 116 050 | -1.80% |
| MZA (MUZA) | 8.30 91 | 0.00% |
| NCL (NOCTILUCA) | 90.80 1 447 434 | -2.37% |
| NEU (NEUCA) | 752.00 1 169 925 | -1.18% |
| NNG (NANOGROUP) | 2.52 292 249 | -1.37% |
| NTT (NTTSYSTEM) | 11.70 133 232 | -1.68% |
| NVA (PANOVA) | 16.05 4 815 | +0.31% |
| NVG (NOVAVISGR) | 0.880 94 154 | -4.56% |
| NWG (NEWAG) | 113.80 4 917 921 | -3.23% |
| NXG (NEXITY) | 1.220 12 964 | -4.69% |
| ODL (ODLEWNIE) | 21.00 1 445 501 | +0.48% |
| OND (ONDE) | 9.33 296 024 | -1.58% |
| ONO (ONESANO) | 0.696 27 076 | +0.29% |
| OPL (ORANGEPL) | 13.810 20 959 244 | -1.85% |
| OPM (OPTEAM) | 3.12 736 | -1.89% |
| OPN (OPONEO.PL) | 87.80 1 168 333 | -1.79% |
| OTM (OTMUCHOW) | 5.24 14 030 | -2.96% |
| OTS (OTLOG) | 13.26 62 292 | -5.15% |
| PAS (PASSUS) | 143.50 1 111 071 | +2.87% |
| PAT (PATENTUS) | 3.17 222 385 | -8.65% |
| PBX (PEKABEX) | 12.05 130 600 | -3.60% |
| PCE (POLICE) | 7.54 43 298 | -1.05% |
| PCF (PCFGROUP) | 3.735 50 369 | -3.24% |
| PCO (PEPCO) | 28.75 29 870 204 | -2.41% |
| PCR (PCCROKITA) | 70.50 218 528 | +1.88% |
| PEN (PHOTON) | 1.380 122 429 | -3.83% |
| PEO (PEKAO) | 220.70 159 334 368 | -2.43% |
| PEP | 49.20 590 444 | -2.38% |
| PGE | 10.950 47 262 492 | -2.97% |
| PGM (PMPG) | 1.70 19 | -0.29% |
| PGV (PGFGROUP) | 0.508 56 250 | -4.15% |
| PHN | 9.48 34 163 | 0.00% |
| PHR (PHARMENA) | 3.15 35 149 | -3.08% |
| PJP (PJPMAKRUM) | 19.00 19 | -0.78% |
| PKN (PKNORLEN) | 120.50 519 022 720 | +5.09% |
| PKO (PKOBP) | 89.06 273 842 048 | -3.68% |
| PLW (PLAYWAY) | 249.00 524 058 | +0.20% |
| PLZ (PLAZACNTR) | 3.16 17 770 | -0.63% |
| PPS (PEPEES) | 0.850 100 | 0.00% |
| PRI (PRAGMAINK) | 2.70 81 | 0.00% |
| PRM (PROCHEM) | 25.00 43 092 | -2.72% |
| PRT (PROTEKTOR) | 1.570 3 465 937 | +9.03% |
| PTG (POLTREG) | 24.60 55 725 | -4.65% |
| PTW (PTWP) | 130.00 136 690 | -1.52% |
| PUR (PURE) | 2.472 273 692 | -4.92% |
| PWX (POLWAX) | 1.190 5 167 | -1.24% |
| PXM (POLIMEXMS) | 8.930 12 086 155 | -3.35% |
| PZU | 66.00 172 576 832 | -2.42% |
| QNA (QNATECHNO) | 40.70 119 845 | -2.16% |
| QRS (QUERCUS) | 11.85 811 266 | 0.00% |
| RBW (RAINBOW) | 147.00 63 266 380 | -7.14% |
| RLP (RELPOL) | 6.04 39 851 | -1.95% |
| RMK (REMAK) | 12.45 261 | 0.00% |
| RND (RENDER) | 77.00 14 772 | -2.53% |
| RNK (RANKPROGR) | 4.20 33 814 | -1.41% |
| RPC (ROPCZYCE) | 24.00 37 727 | 0.00% |
| RVU (RYVU) | 25.95 651 904 | -1.52% |
| RWL (RAWLPLUG) | 13.70 7 949 | -6.48% |
| SAN (SANTANDER) | 43.44 274 317 | -4.75% |
| SCP (SCPFL) | 147.20 311 406 | -0.81% |
| SEK (SEKO) | 10.15 77 222 | -2.40% |
| SEL (SELENAFM) | 57.80 222 100 | +0.70% |
| SFS (SFINKS) | 0.426 14 937 | +1.43% |
| SGN (SYGNITY) | 69.60 747 987 | -3.33% |
| SHO (SHOPER) | 44.00 992 724 | +2.33% |
| SIM (SIMFABRIC) | 1.642 12 833 | -1.08% |
| SKA (SNIEZKA) | 85.40 127 852 | +0.71% |
| SKH (SKARBIEC) | 32.10 118 235 | -3.60% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.60 1 463 676 | +1.16% |
| SNK (SANOK) | 22.80 65 897 | +1.79% |
| SNT (SYNEKTIK) | 298.60 5 412 950 | -0.47% |
| SNW (SANWIL) | 1.475 18 162 | -1.34% |
| SNX (SUNEX) | 3.520 2 174 158 | -4.86% |
| SON (SONEL) | 15.30 266 720 | 0.00% |
| SPL (SANPL) | 582.20 77 122 832 | -1.52% |
| SPR (SPYROSOFT) | 475.00 251 979 | -2.46% |
| STF (STALPROFI) | 8.40 74 301 | -2.55% |
| STP (STALPROD) | 237.00 211 240 | -2.47% |
| STX (STALEXP) | 2.650 1 302 665 | -4.33% |
| SVE (SNTVERSE) | 3.650 143 210 | -2.80% |
| SVRS (SILVAIR-REGS) | 6.60 24 437 | -4.35% |
| SWG (SECOGROUP) | 34.00 8 787 | -3.41% |
| TAR (TARCZYNSKI) | 121.00 59 119 | -0.82% |
| TEN (TSGAMES) | 103.00 2 106 774 | -1.15% |
| TLX (TALEX) | 19.00 1 518 | -0.52% |
| TMR (TATRY) | 89.50 892 | -3.24% |
| TOA (TOYA) | 9.35 711 139 | +0.11% |
| TOR (TORPOL) | 69.50 3 324 636 | +1.61% |
| TPE (TAURONPE) | 11.465 28 574 364 | -2.51% |
| TRN (TRANSPOL) | 6.90 221 724 | +2.07% |
| TSG (TESGAS) | 1.960 13 808 | +2.89% |
| TXT (TEXT) | 37.20 1 844 974 | -2.11% |
| UCG (UNICREDIT) | 295.45 141 224 | -3.34% |
| ULG (ULTGAMES) | 13.50 43 994 | -1.10% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.35 1 867 | 0.00% |
| UNI (UNIBEP) | 15.80 1 040 386 | +0.96% |
| UNT (UNIMOT) | 139.40 3 187 146 | +4.03% |
| URT (URTESTE) | 51.20 56 204 | -8.57% |
| VGO (VIGOPHOTN) | 500.00 261 665 | +1.21% |
| VIN (VINDEXUS) | 13.20 194 328 | -4.00% |
| VOT (VOTUM) | 46.80 895 670 | -0.74% |
| VOX (VOXEL) | 132.00 701 920 | -3.08% |
| VRC (VERCOM) | 111.20 2 699 480 | 0.00% |
| VRG | 4.89 626 189 | -2.20% |
| VVD (VIVID) | 0.692 60 387 | -1.14% |
| WAS (WASKO) | 5.04 2 302 308 | +10.53% |
| WIK (WIKANA) | 8.10 4 948 | 0.00% |
| WLT (WIELTON) | 6.00 312 625 | -0.66% |
| WPL (WIRTUALNA) | 58.20 5 278 059 | -4.43% |
| WPR (WOODPCKR) | 4.08 59 104 | -6.42% |
| WTN (WITTCHEN) | 17.50 642 740 | -1.46% |
| WWL (WAWEL) | 858.00 125 028 | +1.18% |
| WXF (WARIMPEX) | 2.35 44 078 | 0.00% |
| XPL (XPLUS) | 2.30 23 303 | -3.77% |
| XTB | 91.14 42 487 312 | +2.52% |
| XTP (XTPL) | 64.50 190 660 | -2.42% |
| YAN (YANOSIK) | 15.00 9 480 | 0.00% |
| YRL (YARRL) | 5.56 11 477 | -1.42% |
| ZAB (ZABKA) | 21.60 65 336 204 | -3.36% |
| ZEP (ZEPAK) | 18.50 201 981 | -2.12% |
| ZMT (ZAMET) | 0.810 5 428 | -0.74% |
| ZRE (ZREMB) | 11.26 2 198 176 | +2.55% |
| ZUE | 11.85 73 025 | -2.87% |
| ZUK (STAPORKOW) | 5.00 193 793 | -0.99% |