| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.56 60 304 | -1.92% |
| 11B (11BIT) | 227.80 2 040 692 | +1.33% |
| 1AT (ATAL) | 66.20 1 234 493 | +1.85% |
| 3RG (3RGAMES) | 0.866 89 289 | -2.48% |
| 4MS (4MASS) | 5.02 242 186 | -2.90% |
| AAT (ALTA) | 2.17 37 108 | +3.83% |
| ABE (ABPL) | 97.20 1 450 592 | -0.21% |
| ABS (ASSECOBS) | 89.40 74 987 | +1.59% |
| ACG (ACAUTOGAZ) | 31.90 82 552 | -0.62% |
| ACP (ASSECOPOL) | 167.60 10 044 712 | +2.76% |
| ACT (ACTION) | 21.00 102 070 | -0.47% |
| AGO (AGORA) | 9.90 90 020 | +0.20% |
| AGT (AGROTON) | 5.20 8 828 | -0.76% |
| ALE (ALLEGRO) | 33.660 132 493 896 | +0.84% |
| ALI (ALTUS) | 2.40 1 807 | +1.27% |
| ALL (AILLERON) | 22.20 161 385 | +0.91% |
| ALR (ALIOR) | 103.05 34 822 608 | +1.23% |
| AMB (AMBRA) | 21.30 548 908 | -2.07% |
| AMC (AMICA) | 62.20 438 582 | +0.81% |
| ANR (ANSWEAR) | 30.65 328 568 | -0.33% |
| APE (APSENERGY) | 3.39 51 222 | +2.73% |
| APN (APLISENS) | 19.45 8 368 | 0.00% |
| APR (AUTOPARTN) | 20.55 6 581 006 | +1.99% |
| APT (APATOR) | 20.15 764 605 | +3.55% |
| ARH (ARCHICOM) | 42.80 85 790 | +3.13% |
| ART (ARTIFEX) | 15.26 251 946 | -1.04% |
| ASB (ASBIS) | 24.02 19 441 256 | -10.51% |
| ASE (ASSECOSEE) | 62.40 188 453 | +0.65% |
| AST (ASTARTA) | 60.50 3 509 398 | +6.51% |
| ATC (ARCTIC) | 15.08 801 937 | -0.40% |
| ATD (ATENDE) | 3.00 39 802 | -1.32% |
| ATG (ATMGRUPA) | 3.88 27 502 | -2.27% |
| ATP (ATLANTAPL) | 17.70 1 752 | 0.00% |
| ATR (ATREM) | 24.50 104 772 | 0.00% |
| ATS (ATLANTIS) | 2.7600 342 855 | +7.39% |
| ATT (GRUPAAZOTY) | 24.02 17 209 854 | +1.52% |
| AWM (AIRWAY) | 0.2630 18 022 | -0.19% |
| BBD (BBIDEV) | 5.55 5 551 | +3.74% |
| BBT (BOOMBIT) | 7.20 4 375 | 0.00% |
| BCM (BETACOM) | 4.50 666 | -1.32% |
| BCS (BIGCHEESE) | 12.32 40 760 | -1.28% |
| BCX (BIOCELTIX) | 120.00 1 426 162 | 0.00% |
| BDX (BUDIMEX) | 618.00 42 407 252 | -3.35% |
| BDZ (BEDZIN) | 42.55 512 785 | -3.62% |
| BFT (BENEFIT) | 3415.00 10 265 050 | +1.64% |
| BHW (HANDLOWY) | 118.00 2 370 097 | +0.17% |
| BIO (BIOTON) | 3.80 50 731 | 0.00% |
| BIP (BIOPLANET) | 16.40 21 048 | +4.46% |
| BLO (BLOOBER) | 30.30 411 817 | +0.17% |
| BMC (BUMECH) | 8.60 194 494 | -2.05% |
| BMX (BIOMAXIMA) | 13.25 171 617 | +6.85% |
| BNP (BNPPPL) | 107.50 2 850 305 | -3.15% |
| BOS | 10.92 150 099 | -0.73% |
| BOW (BOWIM) | 4.67 47 477 | -2.10% |
| BRS (BORYSZEW) | 6.50 832 254 | -1.81% |
| CAP (CAPITEA) | 0.4570 31 449 | -0.11% |
| CAR (INTERCARS) | 570.00 6 891 293 | +1.42% |
| CAV (CAVATINA) | 15.10 11 276 | -0.98% |
| CBF (CYBERFLKS) | 164.00 2 576 107 | +4.19% |
| CCC | 232.10 134 662 976 | +2.74% |
| CDL (CDRL) | 10.50 10 250 | -2.78% |
| CDR (CDPROJEKT) | 245.00 41 716 804 | 0.00% |
| CEZ | 203.20 73 133 | -0.88% |
| CIG (CIGAMES) | 1.802 255 845 | +0.22% |
| CLC (COLUMBUS) | 9.18 1 153 079 | -4.77% |
| CLD (CLOUD) | 58.40 18 463 | +0.69% |
| CLE (COALENERG) | 3.04 1 078 132 | +1.00% |
| CLN (CLNPHARMA) | 23.85 476 432 | -1.04% |
| CMP (COMP) | 230.00 2 620 650 | +3.60% |
| COG (COGNOR) | 7.61 414 914 | +2.84% |
| CPD (CELTIC) | 2.90 54 907 | +3.57% |
| CPI (CPIEUROPE) | 75.00 375 | -0.13% |
| CPL (COMPERIA) | 5.00 17 510 | 0.00% |
| CPR (COMPREMUM) | 1.005 253 508 | -0.50% |
| CPS (CYFRPLSAT) | 18.705 17 818 684 | -1.53% |
| CRI (CREOTECH) | 304.00 2 381 108 | -0.82% |
| CRJ (CREEPYJAR) | 359.00 148 381 | 0.00% |
| CRM (CORMAY) | 0.542 15 239 | -1.45% |
| CSR (CASPAR) | 5.80 12 | 0.00% |
| CTX (CAPTORTX) | 35.10 124 557 | -1.13% |
| DAD (DADELO) | 29.70 246 094 | +1.37% |
| DAT (DATAWALK) | 92.10 1 028 409 | -2.85% |
| DBE (DBENERGY) | 13.80 55 | +0.73% |
| DCR (DECORA) | 72.20 301 936 | -3.48% |
| DEK (DEKPOL) | 56.00 90 755 | 0.00% |
| DEL (DELKO) | 6.94 47 738 | -1.14% |
| DGE (DRAGOENT) | 22.80 13 022 | 0.00% |
| DIA (DIAG) | 170.00 17 821 374 | 0.00% |
| DIG (DIGITANET) | 67.80 285 703 | -1.74% |
| DNP (DINOPL) | 556.20 301 869 984 | +3.42% |
| DOM (DOMDEV) | 234.00 19 989 966 | -2.30% |
| DTR (DIGITREE) | 11.90 14 071 | +3.48% |
| DVL (DEVELIA) | 7.91 4 618 252 | -1.00% |
| EAH (ESOTIQ) | 35.60 106 680 | +0.56% |
| EAT (AMREST) | 17.48 547 868 | -1.24% |
| ECH (ECHO) | 4.92 510 466 | +1.44% |
| EKP (ELKOP) | 2.6900 26 014 | -0.37% |
| ELT (ELEKTROTI) | 50.50 1 253 516 | +1.30% |
| ENA (ENEA) | 14.90 6 486 326 | +2.48% |
| ENE (ENELMED) | 20.00 1 612 | +0.50% |
| ENI (ENERGOINS) | 2.41 115 269 | +1.69% |
| ENT (ENTER) | 60.90 322 663 | 0.00% |
| EQU (EQUNICO) | 0.680 9 083 | 0.00% |
| ERB (ERBUD) | 37.70 62 819 | -0.53% |
| ERG | 47.00 324 | 0.00% |
| ETL (EUROTEL) | 18.35 56 442 | -0.81% |
| EUR (EUROCASH) | 10.95 4 866 850 | 0.00% |
| FAB (FABRITY) | 28.00 115 871 | 0.00% |
| FEE (FEERUM) | 12.00 20 158 | -3.61% |
| FMG | 93.80 6 432 | -0.64% |
| FRO (FERRO) | 33.20 132 393 | 0.00% |
| FSG (FASING) | 11.40 5 847 | +0.88% |
| FTE (FORTE) | 26.60 179 384 | +1.92% |
| GEA (GRENEVIA) | 2.680 236 535 | +0.56% |
| GIF (GAMFACTOR) | 9.68 92 617 | -0.82% |
| GKI (IMMOBILE) | 2.19 44 194 | +3.30% |
| GMT (GENOMTEC) | 7.10 819 962 | -2.61% |
| GOP (GAMEOPS) | 16.00 111 697 | -3.03% |
| GPP (GRUPRACUJ) | 62.00 1 320 907 | +2.14% |
| GPW | 50.45 6 553 209 | +1.51% |
| GRN (GRODNO) | 10.55 16 352 | +0.96% |
| GRX (GREENX) | 1.939 431 376 | +0.62% |
| GTC | 4.07 10 785 | +0.74% |
| GTN (GETIN) | 0.665 43 296 | +0.30% |
| HDR (HYDROTOR) | 23.00 18 453 | -2.13% |
| HEL (HELIO) | 25.50 12 279 | -0.39% |
| HRP (HARPER) | 4.73 9 079 | +2.38% |
| HUG (HUUUGE) | 18.20 353 476 | -0.55% |
| ICE (MEDINICE) | 7.77 78 026 | -1.77% |
| IFI (IFIRMA) | 26.50 93 821 | +1.15% |
| IMC (IMCOMPANY) | 30.30 92 461 | +2.02% |
| IMP (IMPERIO) | 1.20 5 422 | +7.14% |
| IMS | 3.63 8 310 | -0.82% |
| INC | 1.770 140 221 | -3.80% |
| ING (INGBSK) | 300.00 2 993 727 | -0.33% |
| INK (INSTALKRK) | 42.30 61 396 | 0.00% |
| INL (INTROL) | 8.10 13 997 | 0.00% |
| INP (INPRO) | 7.20 17 956 | 0.00% |
| IPE (IPOPEMA) | 3.10 4 536 | -1.27% |
| IPO (INTERSPPL) | 0.350 12 425 | +0.29% |
| ITB (INTERBUD) | 2.22 3 663 | 0.00% |
| IZO (IZOLACJA) | 3.59 51 | -1.37% |
| IZS (IZOSTAL) | 2.76 23 557 | +0.36% |
| JRH | 5.30 43 838 | -3.64% |
| JSW | 23.85 5 994 375 | -2.65% |
| KCH (KRAKCHEM) | 1.100 4 012 | +0.46% |
| KCI | 0.848 145 633 | +0.95% |
| KGH (KGHM) | 124.00 65 341 448 | 0.00% |
| KGN (KOGENERA) | 56.90 135 580 | 0.00% |
| KMP (KOMPAP) | 22.60 2 328 | -0.88% |
| KOM (KOMPUTRON) | 5.00 140 350 | +3.09% |
| KPD (KPPD) | 27.20 245 | -2.16% |
| KPL (KINOPOL) | 17.80 94 525 | -1.66% |
| KRK (KRKA) | 748.00 62 792 | -1.32% |
| KRU (KRUK) | 402.60 8 350 212 | -0.12% |
| KSG (KSGAGRO) | 3.25 98 886 | +0.62% |
| KTY (KETY) | 849.50 10 083 720 | -1.22% |
| KVT (KRVITAMIN) | 9.78 18 578 | +1.03% |
| LBT (LIBET) | 1.565 3 831 | +0.32% |
| LBW (LUBAWA) | 10.76 6 772 571 | -2.18% |
| LEN (LENA) | 2.93 147 163 | +1.03% |
| LES (LESS) | 0.228 3 549 | 0.00% |
| LKD (LOKUM) | 19.40 9 122 | +1.04% |
| LPP | 15660.00 57 402 672 | +0.90% |
| LRQ (LARQ) | 1.895 4 | 0.00% |
| LSI (LSISOFT) | 15.70 3 364 | 0.00% |
| LTX (LENTEX) | 7.34 7 340 | -0.27% |
| LWB (BOGDANKA) | 21.50 797 112 | -0.92% |
| MAB (MABION) | 10.22 296 639 | -1.35% |
| MAK (MAKARONPL) | 19.10 51 065 | -0.42% |
| MBK (MBANK) | 794.20 23 788 148 | +0.68% |
| MBR (MOBRUK) | 288.00 909 875 | -0.69% |
| MBW (MBWS) | 13.70 206 | +0.37% |
| MCI | 24.50 82 471 | 0.00% |
| MCR (MERCOR) | 24.10 15 967 | +0.42% |
| MDG (MEDICALG) | 26.10 479 096 | +0.77% |
| MDI (MDIENERGIA) | 1.265 7 322 | -4.17% |
| MEX (MEXPOLSKA) | 3.53 562 | 0.00% |
| MFO | 33.70 63 094 | 0.00% |
| MGT (MANGATA) | 72.20 14 990 | +3.14% |
| MIL (MILLENNIUM) | 14.08 11 851 452 | -1.88% |
| MIR (MIRACULUM) | 0.814 1 439 | +0.49% |
| MLG (MLPGROUP) | 86.00 1 290 | +0.47% |
| MLK (MILKILAND) | 2.20 99 486 | +0.46% |
| MLS (MLSYSTEM) | 18.90 4 126 772 | +6.30% |
| MNC (MENNICA) | 26.70 275 978 | +8.98% |
| MOC (MOLECURE) | 8.43 47 835 | +0.12% |
| MOL | 31.90 126 938 | -0.25% |
| MON (MONNARI) | 4.98 14 942 | 0.00% |
| MOV (MOVIEGAMES) | 15.60 98 531 | -0.51% |
| MRB (MIRBUD) | 14.81 3 420 931 | -1.27% |
| MRC (MERCATOR) | 44.25 227 990 | -0.23% |
| MSP (MOSTALPLC) | 14.60 17 068 | +2.82% |
| MSW (MOSTALWAR) | 7.06 14 065 | -1.67% |
| MSZ (MOSTALZAB) | 5.85 178 871 | +1.21% |
| MUR (MURAPOL) | 42.30 2 782 250 | -1.17% |
| MVP (MARVIPOL) | 7.10 684 486 | +1.43% |
| MXC (MAXCOM) | 7.34 14 140 | -0.27% |
| MZA (MUZA) | 14.15 1 005 | 0.00% |
| NCL (NOCTILUCA) | 96.00 160 189 | +3.23% |
| NEU (NEUCA) | 716.00 525 759 | -3.11% |
| NNG (NANOGROUP) | 3.125 212 487 | -2.04% |
| NTC (NTCAPITAL) | 0.794 185 185 | -1.98% |
| NTT (NTTSYSTEM) | 9.30 30 829 | +1.75% |
| NVA (PANOVA) | 14.55 35 474 | +0.69% |
| NVG (NOVAVISGR) | 1.540 94 014 | -1.91% |
| NWG (NEWAG) | 68.70 448 649 | +1.78% |
| NXG (NEXITY) | 2.06 30 464 | +1.98% |
| ODL (ODLEWNIE) | 9.70 143 010 | +2.11% |
| OND (ONDE) | 11.30 199 916 | -2.42% |
| ONO (ONESANO) | 1.000 30 410 | -0.99% |
| OPL (ORANGEPL) | 9.668 8 832 811 | +0.46% |
| OPM (OPTEAM) | 4.06 406 | 0.00% |
| OPN (OPONEO.PL) | 101.00 98 714 | -1.46% |
| OTM (OTMUCHOW) | 4.12 1 407 | 0.00% |
| OTS (OTLOG) | 15.28 21 035 | +2.96% |
| PAS (PASSUS) | 55.00 624 193 | +4.17% |
| PAT (PATENTUS) | 3.59 41 934 | +1.41% |
| PBX (PEKABEX) | 20.90 314 780 | -3.69% |
| PCE (POLICE) | 9.18 12 761 | +1.77% |
| PCF (PCFGROUP) | 9.87 95 826 | +3.68% |
| PCO (PEPCO) | 18.425 41 167 216 | +1.24% |
| PCR (PCCROKITA) | 74.50 218 279 | +0.95% |
| PEN (PHOTON) | 3.41 9 893 | 0.00% |
| PEO (PEKAO) | 171.00 131 142 624 | +1.63% |
| PEP | 68.00 267 114 | +1.80% |
| PGE | 8.712 34 314 056 | +1.94% |
| PGM (PMPG) | 2.33 26 127 | +4.95% |
| PGV (PGFGROUP) | 0.674 152 312 | -4.80% |
| PHN | 10.45 77 773 | +0.48% |
| PHR (PHARMENA) | 4.37 17 802 | +0.46% |
| PJP (PJPMAKRUM) | 14.25 13 499 | -1.04% |
| PKN (PKNORLEN) | 70.18 178 558 304 | +0.34% |
| PKO (PKOBP) | 74.56 143 902 576 | +0.81% |
| PLW (PLAYWAY) | 304.00 405 706 | 0.00% |
| PLZ (PLAZACNTR) | 2.630 25 618 | -0.75% |
| PMP (PAMAPOL) | 2.66 1 663 | -0.75% |
| PPS (PEPEES) | 0.840 2 524 | +0.60% |
| PRI (PRAGMAINK) | 3.62 8 062 | -2.69% |
| PRM (PROCHEM) | 25.10 9 891 | +0.80% |
| PRT (PROTEKTOR) | 1.735 204 214 | +1.46% |
| PTG (POLTREG) | 35.80 21 002 | -3.50% |
| PTW (PTWP) | 75.00 43 462 | +0.67% |
| PUR (PURE) | 8.880 115 042 | +1.78% |
| PWX (POLWAX) | 1.270 170 827 | 0.00% |
| PXM (POLIMEXMS) | 4.510 3 101 226 | +2.04% |
| PZU | 60.30 78 966 904 | +0.03% |
| QRS (QUERCUS) | 11.60 540 694 | -0.43% |
| RAE (RAEN) | 0.3065 17 746 | -2.23% |
| RBW (RAINBOW) | 153.90 11 044 505 | +1.45% |
| RLP (RELPOL) | 5.30 16 596 | -1.49% |
| RMK (REMAK) | 13.30 40 | -0.37% |
| RND (RENDER) | 80.00 3 120 | +1.78% |
| RNK (RANKPROGR) | 4.935 123 995 | -0.30% |
| RPC (ROPCZYCE) | 23.90 12 467 | +2.58% |
| RVU (RYVU) | 32.15 2 267 137 | +0.31% |
| RWL (RAWLPLUG) | 17.90 9 489 | -1.10% |
| SAN (SANTANDER) | 27.75 234 508 | +1.83% |
| SCP (SCPFL) | 169.20 478 419 | -2.65% |
| SEK (SEKO) | 9.08 8 892 | -0.44% |
| SEL (SELENAFM) | 38.00 101 915 | +1.06% |
| SFG (SILVANO) | 5.48 6 446 | +5.38% |
| SFS (SFINKS) | 0.438 162 322 | -2.45% |
| SGN (SYGNITY) | 85.00 565 752 | +2.41% |
| SHO (SHOPER) | 41.90 852 091 | -0.24% |
| SIM (SIMFABRIC) | 1.692 6 578 | -0.47% |
| SKA (SNIEZKA) | 84.80 51 206 | -1.17% |
| SKH (SKARBIEC) | 26.50 169 546 | +1.92% |
| SKL (SKYLINE) | 1.50 4 250 | 0.00% |
| SLV (SELVITA) | 34.00 606 847 | +0.29% |
| SNK (SANOK) | 21.30 31 308 | +0.47% |
| SNT (SYNEKTIK) | 229.80 4 885 749 | -0.78% |
| SNW (SANWIL) | 1.450 17 195 | -2.36% |
| SNX (SUNEX) | 7.07 86 385 | +0.43% |
| SON (SONEL) | 16.40 164 909 | -1.80% |
| SPH (SOPHARMA) | 12.80 1 637 | +6.67% |
| SPL (SANPL) | 539.20 55 046 300 | -0.52% |
| SPR (SPYROSOFT) | 524.00 465 178 | +0.77% |
| STF (STALPROFI) | 8.56 39 340 | +0.23% |
| STP (STALPROD) | 267.00 141 430 | +0.38% |
| STX (STALEXP) | 2.940 335 834 | -0.68% |
| SVE (SNTVERSE) | 5.09 702 456 | -1.17% |
| SVRS (SILVAIR-REGS) | 3.50 7 501 | +4.17% |
| SWG (SECOGROUP) | 27.20 979 | 0.00% |
| TAR (TARCZYNSKI) | 132.50 141 044 | +1.53% |
| TEN (TSGAMES) | 96.80 952 243 | +1.36% |
| THG (TENDERHUT) | 5.74 1 299 | -1.37% |
| TLX (TALEX) | 21.40 1 023 | 0.00% |
| TMR (TATRY) | 87.00 18 865 | +2.35% |
| TOA (TOYA) | 6.93 722 560 | +0.73% |
| TOR (TORPOL) | 39.75 474 786 | +1.15% |
| TPE (TAURONPE) | 6.610 45 867 468 | +2.20% |
| TRN (TRANSPOL) | 3.00 95 018 | +2.04% |
| TSG (TESGAS) | 2.45 25 108 | -2.00% |
| TXT (TEXT) | 54.95 910 994 | +0.73% |
| UCG (UNICREDIT) | 222.00 26 367 | -0.89% |
| ULG (ULTGAMES) | 9.46 199 172 | +7.01% |
| ULM (ULMA) | 61.00 61 | -0.81% |
| UNF (UNFOLD) | 1.28 4 | 0.00% |
| UNI (UNIBEP) | 11.50 590 377 | +4.55% |
| UNT (UNIMOT) | 152.80 150 818 | +0.53% |
| URT (URTESTE) | 85.80 429 | +2.14% |
| VGO (VIGOPHOTN) | 518.00 291 090 | +0.39% |
| VIN (VINDEXUS) | 10.85 90 674 | -0.91% |
| VOT (VOTUM) | 44.75 1 467 095 | +2.52% |
| VOX (VOXEL) | 164.00 2 137 221 | +5.81% |
| VRC (VERCOM) | 120.00 722 073 | +1.35% |
| VRG | 4.00 199 910 | +1.01% |
| VVD (VIVID) | 0.622 5 209 | -2.20% |
| WAS (WASKO) | 1.800 7 683 | +0.84% |
| WIK (WIKANA) | 6.50 4 589 | -1.52% |
| WLT (WIELTON) | 6.87 2 265 188 | +3.46% |
| WPL (WIRTUALNA) | 92.80 2 633 451 | -1.07% |
| WPR (WOODPCKR) | 3.83 16 629 | +1.59% |
| WTN (WITTCHEN) | 20.50 488 614 | 0.00% |
| WWL (WAWEL) | 630.00 11 826 | +1.29% |
| WXF (WARIMPEX) | 2.75 18 467 | +1.85% |
| XPL (XPLUS) | 3.70 34 667 | +3.35% |
| XTB | 88.20 63 849 696 | +2.68% |
| XTP (XTPL) | 100.00 436 229 | -1.38% |
| YAN (NEPTIS) | 121.00 2 644 | +0.83% |
| YRL (YARRL) | 7.96 434 757 | +1.79% |
| ZAB (ZABKA) | 23.12 56 612 924 | +0.13% |
| ZEP (ZEPAK) | 18.80 104 775 | +0.43% |
| ZMT (ZAMET) | 0.918 93 438 | -0.43% |
| ZRE (ZREMB) | 8.69 1 338 225 | -0.69% |
| ZUE | 8.66 46 753 | -1.59% |
| ZUK (STAPORKOW) | 3.12 14 193 | -2.50% |