| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 28 608 | +0.40% |
| 11B (11BIT) | 151.70 1 179 790 | +1.00% |
| 1AT (ATAL) | 58.40 334 067 | -0.51% |
| 3RG (3RGAMES) | 0.660 76 646 | -6.78% |
| 4MS (4MASS) | 4.210 51 590 | +0.60% |
| AAT (ALTA) | 1.510 6 077 | -1.95% |
| ABE (ABPL) | 118.20 599 545 | -1.34% |
| ABS (ASSECOBS) | 84.80 111 597 | -0.24% |
| ACG (ACAUTOGAZ) | 23.60 9 826 | 0.00% |
| ACP (ASSECOPOL) | 226.60 32 093 020 | -4.39% |
| ACT (ACTION) | 33.20 581 187 | +1.53% |
| AGO (AGORA) | 9.60 850 157 | -1.64% |
| AGT (AGROTON) | 5.26 61 097 | -2.59% |
| ALE (ALLEGRO) | 31.085 57 316 371 | -0.40% |
| ALI (ALTUS) | 2.91 3 856 | -1.02% |
| ALL (AILLERON) | 15.98 133 748 | -1.24% |
| ALR (ALIOR) | 111.45 19 008 870 | +0.27% |
| AMB (AMBRA) | 17.32 121 602 | -0.69% |
| AMC (AMICA) | 63.80 1 181 550 | +2.08% |
| ANR (ANSWEAR) | 22.95 670 667 | -0.65% |
| APE (APSENERGY) | 2.56 359 318 | -1.92% |
| APN (APLISENS) | 17.40 122 | 0.00% |
| APR (AUTOPARTN) | 18.16 6 154 049 | +1.23% |
| APT (APATOR) | 24.80 264 612 | +0.40% |
| ARH (ARCHICOM) | 48.30 57 008 | -0.41% |
| ARL (ARLEN) | 33.60 237 245 | -2.15% |
| ART (ARTIFEX) | 14.28 448 699 | +5.93% |
| ASB (ASBIS) | 33.82 1 251 680 | -0.53% |
| ASE (ASSECOSEE) | 73.20 260 086 | -1.88% |
| ASM (ASMGROUP) | 0.390 269 625 | -2.50% |
| AST (ASTARTA) | 45.25 165 044 | +0.89% |
| ATC (ARCTIC) | 9.28 206 348 | -0.64% |
| ATD (ATENDE) | 2.90 16 062 | -0.68% |
| ATG (ATMGRUPA) | 3.95 37 971 | +0.51% |
| ATP (ATLANTAPL) | 19.10 23 067 | +0.53% |
| ATR (ATREM) | 56.80 413 454 | -0.35% |
| ATS (ATLANTIS) | 1.810 7 303 | -2.16% |
| ATT (GRUPAAZOTY) | 20.12 5 820 111 | +0.90% |
| AWM (AIRWAY) | 0.3340 7 710 | 0.00% |
| BBD (BBIDEV) | 5.30 8 389 | -1.85% |
| BBT (BOOMBIT) | 7.02 58 998 | -1.40% |
| BCM (BETACOM) | 4.72 963 | 0.00% |
| BCS (BIGCHEESE) | 12.74 94 453 | +2.25% |
| BCX (BIOCELTIX) | 83.00 162 392 | -0.48% |
| BDX (BUDIMEX) | 692.60 12 414 921 | -0.77% |
| BFT (BENEFIT) | 3720.00 4 130 480 | -0.27% |
| BHW (HANDLOWY) | 110.00 2 510 297 | 0.00% |
| BIO (BIOTON) | 4.07 32 931 | +1.75% |
| BIP (BIOPLANET) | 27.80 137 599 | +1.46% |
| BLO (BLOOBER) | 24.70 390 034 | 0.00% |
| BMC (BUMECH) | 29.00 21 102 734 | +8.01% |
| BMX (BIOMAXIMA) | 13.00 55 236 | 0.00% |
| BNP (BNPPPL) | 130.50 2 451 329 | -0.38% |
| BOS | 10.16 135 078 | +0.40% |
| BOW (BOWIM) | 4.98 34 721 | +2.05% |
| BRS (BORYSZEW) | 5.78 649 460 | -0.69% |
| CAP (CAPITEA) | 0.330 54 071 | +0.92% |
| CAR (INTERCARS) | 617.00 1 152 642 | +1.15% |
| CAV (CAVATINA) | 14.10 17 923 | -0.70% |
| CBF (CYBERFLKS) | 207.50 2 259 970 | -2.35% |
| CCC | 138.70 79 703 256 | -1.49% |
| CDL (CDRL) | 8.00 15 577 | -0.62% |
| CDR (CDPROJEKT) | 270.70 120 996 936 | +6.49% |
| CEZ | 234.00 16 617 | -0.43% |
| CIG (CIGAMES) | 2.735 985 896 | +4.19% |
| CLC (COLUMBUS) | 5.12 142 633 | -0.78% |
| CLD (CLOUD) | 76.80 8 151 | -1.54% |
| CLE (COALENERG) | 2.900 298 876 | +0.69% |
| CLN (CLNPHARMA) | 20.85 166 463 | -1.18% |
| CMP (COMP) | 57.80 196 669 | -2.03% |
| COG (COGNOR) | 5.20 5 432 896 | +2.06% |
| CPD (CELTIC) | 2.60 22 455 | 0.00% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 6.75 34 174 | -3.57% |
| CPR (COMPREMUM) | 1.095 166 734 | -2.23% |
| CPS (CYFRPLSAT) | 13.380 9 117 586 | -0.93% |
| CRI (CREOTECH) | 473.50 2 317 964 | -0.73% |
| CRJ (CREEPYJAR) | 658.00 5 498 984 | -3.24% |
| CRM (CORMAY) | 0.396 19 117 | +1.54% |
| CSR (CASPAR) | 4.76 10 | 0.00% |
| CTX (CAPTORTX) | 83.20 487 533 | +6.12% |
| DAD (DADELO) | 71.80 380 244 | 0.00% |
| DAT (DATAWALK) | 140.22 2 091 158 | +1.23% |
| DBE (DBENERGY) | 9.20 12 422 | +1.10% |
| DCR (DECORA) | 78.60 125 402 | +2.08% |
| DEK (DEKPOL) | 91.40 256 027 | +0.88% |
| DEL (DELKO) | 6.90 85 202 | +0.58% |
| DGA | 27.50 2 292 | -0.72% |
| DGE (DRAGOENT) | 21.20 16 214 | -2.75% |
| DIA (DIAG) | 193.45 5 227 672 | +0.78% |
| DIG (DIGITANET) | 156.20 773 564 | -1.14% |
| DNP (DINOPL) | 40.59 86 889 501 | +1.22% |
| DOM (DOMDEV) | 266.00 1 313 657 | +0.19% |
| DTR (DIGITREE) | 10.20 439 | 0.00% |
| DVL (DEVELIA) | 8.91 15 036 525 | +0.79% |
| EAH (ESOTIQ) | 34.00 70 769 | +0.29% |
| EAT (AMREST) | 14.24 570 184 | +0.99% |
| ECB (ECBSA) | 20.70 72 813 | +2.48% |
| ECH (ECHO) | 4.95 75 665 | -0.80% |
| EKP (ELKOP) | 1.960 3 240 | -1.01% |
| ELT (ELEKTROTI) | 46.40 254 949 | -1.07% |
| ENA (ENEA) | 20.76 2 635 652 | +0.29% |
| ENE (ENELMED) | 18.30 7 723 | 0.00% |
| ENI (ENERGOINS) | 2.630 83 557 | +1.94% |
| ENT (ENTER) | 62.50 382 784 | -0.48% |
| EQU (EQUNICO) | 1.030 57 262 | -2.37% |
| ERB (ERBUD) | 31.30 447 005 | +4.33% |
| ERG | 44.00 17 088 | +4.76% |
| ETL (EUROTEL) | 31.60 34 034 | -1.25% |
| EUR (EUROCASH) | 7.020 899 008 | +0.86% |
| FAB (FABRITY) | 24.90 11 326 | 0.00% |
| FEE (FEERUM) | 13.35 2 003 | 0.00% |
| FHB (FOODHUB) | 2.45 1 357 | +0.41% |
| FON | 1.9500 2 845 | -4.41% |
| FRO (FERRO) | 30.70 1 142 118 | +2.68% |
| FSG (FASING) | 14.70 66 349 | +5.76% |
| FTE (FORTE) | 25.60 57 967 | +1.99% |
| GEA (GRENEVIA) | 3.270 98 356 | -0.30% |
| GIF (GAMFACTOR) | 6.44 14 460 | -2.13% |
| GKI (IMMOBILE) | 4.19 69 244 | -0.24% |
| GMT (GENOMTEC) | 3.83 33 095 | +0.52% |
| GOP (GAMEOPS) | 11.50 27 810 | 0.00% |
| GPP (GRUPRACUJ) | 51.60 527 184 | +1.57% |
| GPW | 67.55 2 377 125 | -0.22% |
| GRN (GRODNO) | 11.85 80 517 | +2.16% |
| GRX (GREENX) | 2.370 2 017 949 | +1.72% |
| GTC | 3.10 69 068 | -0.96% |
| GTN (GETIN) | 0.606 165 899 | +0.50% |
| HDR (HYDROTOR) | 17.20 1 015 | +0.29% |
| HEL (HELIO) | 37.80 2 062 | +2.44% |
| HRP (HARPER) | 5.54 2 933 | +0.73% |
| HRS (HERKULES) | 1.325 8 986 | -2.93% |
| HUG (HUUUGE) | 23.85 224 790 | +0.42% |
| ICE (MEDINICE) | 15.66 382 111 | +1.95% |
| IFI (IFIRMA) | 34.90 44 215 | +1.90% |
| IMC (IMCOMPANY) | 28.80 46 730 | +1.05% |
| IMP (IMPERIO) | 1.34 7 220 | -3.60% |
| IMS | 2.78 34 279 | 0.00% |
| INC | 2.120 538 815 | +8.16% |
| ING (INGBSK) | 355.00 2 338 644 | -0.84% |
| INK (INSTALKRK) | 39.80 27 960 | +2.05% |
| INL (INTROL) | 8.44 86 531 | 0.00% |
| INP (INPRO) | 8.70 16 677 | 0.00% |
| IPE (IPOPEMA) | 4.37 13 781 | +0.23% |
| ITB (INTERBUD) | 1.98 51 214 | -4.81% |
| IZO (IZOLACJA) | 3.97 9 118 | -0.75% |
| IZS (IZOSTAL) | 3.30 135 383 | -0.30% |
| JRH | 4.72 13 063 | +1.07% |
| JSW | 27.67 29 549 969 | +1.54% |
| KCI | 0.910 588 | 0.00% |
| KGH (KGHM) | 321.30 330 186 069 | +1.71% |
| KGN (KOGENERA) | 78.00 254 389 | -0.51% |
| KMP (KOMPAP) | 23.00 5 060 | 0.00% |
| KOM (KOMPUTRON) | 7.12 16 224 | -0.84% |
| KPL (KINOPOL) | 22.70 213 592 | 0.00% |
| KRK (KRKA) | 930.00 65 016 | +1.09% |
| KRU (KRUK) | 474.50 9 652 664 | -0.23% |
| KSG (KSGAGRO) | 3.630 17 230 | -1.63% |
| KTY (KETY) | 1003.00 9 545 219 | +0.40% |
| LBT (LIBET) | 1.565 45 997 | -0.95% |
| LBW (LUBAWA) | 8.280 2 384 270 | +2.22% |
| LEN (LENA) | 2.55 67 291 | 0.00% |
| LES (LESS) | 0.235 2 374 | -2.89% |
| LKD (LOKUM) | 22.80 838 | +0.88% |
| LPP | 20170.00 65 976 710 | -1.61% |
| LRQ (LARQ) | 1.96 32 290 | -2.25% |
| LSI (LSISOFT) | 32.80 5 921 | +1.23% |
| LTX (LENTEX) | 6.80 1 655 | -1.16% |
| LWB (BOGDANKA) | 19.90 738 821 | +0.30% |
| MAB (MABION) | 8.43 277 018 | -0.71% |
| MAK (MAKARONPL) | 24.60 88 416 | -1.20% |
| MBK (MBANK) | 1008.00 8 929 693 | -1.13% |
| MBR (MOBRUK) | 367.00 7 656 398 | +3.97% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 28.50 355 780 | 0.00% |
| MCR | 21.90 66 072 | +1.39% |
| MDG (MEDICALG) | 36.10 1 776 473 | +0.70% |
| MDI (MDIENERGIA) | 0.864 1 049 | -2.70% |
| MEX (MEXPOLSKA) | 3.95 32 909 | -1.99% |
| MFO | 36.60 87 383 | -0.54% |
| MGT (MANGATA) | 65.40 4 752 | -1.51% |
| MIL (MILLENNIUM) | 16.570 4 713 889 | -0.54% |
| MIR (MIRACULUM) | 0.854 20 218 | +0.71% |
| MLG (MLPGROUP) | 89.20 1 615 | -1.33% |
| MLK (MILKILAND) | 1.785 49 359 | -2.46% |
| MLS (MLSYSTEM) | 16.00 182 665 | -3.73% |
| MNC (MENNICA) | 48.00 109 616 | -3.61% |
| MOC (MOLECURE) | 7.14 159 481 | +0.14% |
| MOJ | 1.70 33 285 | +6.25% |
| MOL | 38.26 2 694 420 | +2.57% |
| MON (MONNARI) | 7.28 73 128 | 0.00% |
| MOV (MOVIEGAMES) | 8.21 48 589 | -3.18% |
| MRB (MIRBUD) | 14.44 1 457 676 | -1.57% |
| MRC (MERCATOR) | 40.35 171 626 | -1.10% |
| MSP (MOSTALPLC) | 14.40 4 776 | +0.70% |
| MSW (MOSTALWAR) | 7.88 37 899 | +0.51% |
| MSZ (MOSTALZAB) | 6.46 314 438 | +1.73% |
| MUR (MURAPOL) | 40.55 332 816 | -1.10% |
| MVP (MARVIPOL) | 9.36 24 054 | +1.74% |
| MZA (MUZA) | 8.92 16 798 | +3.00% |
| NCL (NOCTILUCA) | 95.00 56 443 | -1.04% |
| NEU (NEUCA) | 828.00 592 633 | -0.48% |
| NNG (NANOGROUP) | 2.57 203 160 | -0.39% |
| NTT (NTTSYSTEM) | 10.80 72 241 | 0.00% |
| NVA (PANOVA) | 16.70 1 276 | +2.45% |
| NVG (NOVAVISGR) | 1.012 28 903 | +1.20% |
| NWG (NEWAG) | 104.00 1 589 583 | +0.97% |
| NXG (NEXITY) | 1.230 306 | -2.38% |
| ODL (ODLEWNIE) | 12.15 219 772 | +2.97% |
| OND (ONDE) | 9.46 166 036 | +2.83% |
| ONO (ONESANO) | 0.794 2 377 | -0.75% |
| OPL (ORANGEPL) | 10.420 7 695 230 | -0.19% |
| OPM (OPTEAM) | 3.10 942 | -1.27% |
| OPN (OPONEO.PL) | 94.00 880 631 | -2.49% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OTS (OTLOG) | 11.78 28 704 | -1.17% |
| PAS (PASSUS) | 137.50 908 304 | +4.96% |
| PAT (PATENTUS) | 3.08 10 380 | -0.32% |
| PBX (PEKABEX) | 12.65 257 921 | -2.69% |
| PCE (POLICE) | 8.12 89 832 | -0.73% |
| PCF (PCFGROUP) | 3.955 936 418 | +9.25% |
| PCO (PEPCO) | 29.76 22 238 391 | +1.60% |
| PCR (PCCROKITA) | 70.80 128 675 | +0.85% |
| PEN (PHOTON) | 1.830 23 114 | -1.61% |
| PEO (PEKAO) | 207.60 91 947 689 | -0.72% |
| PEP | 56.00 292 515 | +0.72% |
| PGE | 9.334 17 322 994 | +0.65% |
| PGM (PMPG) | 1.66 1 602 | 0.00% |
| PGV (PGFGROUP) | 0.538 11 416 | -2.89% |
| PHN | 9.58 5 126 | -0.21% |
| PHR (PHARMENA) | 3.43 11 643 | -1.72% |
| PJP (PJPMAKRUM) | 17.10 5 689 | -2.01% |
| PKN (PKNORLEN) | 99.16 218 454 659 | +0.81% |
| PKO (PKOBP) | 86.94 106 478 054 | +0.09% |
| PLW (PLAYWAY) | 269.00 1 550 488 | +0.19% |
| PLZ (PLAZACNTR) | 2.57 3 105 | 0.00% |
| PPS (PEPEES) | 0.940 897 | -3.59% |
| PRI (PRAGMAINK) | 2.98 104 | 0.00% |
| PRM (PROCHEM) | 24.50 53 176 | -3.54% |
| PRT (PROTEKTOR) | 1.000 149 462 | -0.50% |
| PTG (POLTREG) | 26.10 23 457 | -1.88% |
| PTW (PTWP) | 145.00 16 250 | +2.84% |
| PUR (PURE) | 4.184 47 848 | +1.06% |
| PWX (POLWAX) | 1.360 40 466 | +5.43% |
| PXM (POLIMEXMS) | 8.330 4 409 521 | -2.00% |
| PZU | 69.22 69 697 564 | +0.17% |
| QNA (QNATECHNO) | 27.10 6 214 | -2.87% |
| QRS (QUERCUS) | 12.60 67 782 | -0.40% |
| RAE (RAEN) | 0.508 4 446 | +0.20% |
| RBW (RAINBOW) | 150.40 6 121 813 | -1.31% |
| RLP (RELPOL) | 5.78 15 806 | 0.00% |
| RMK (REMAK) | 11.50 885 | -1.71% |
| RND (RENDER) | 82.20 13 305 | +0.49% |
| RNK (RANKPROGR) | 4.37 46 543 | -3.54% |
| RPC (ROPCZYCE) | 25.00 51 121 | -1.96% |
| RVU (RYVU) | 26.95 416 002 | -2.00% |
| RWL (RAWLPLUG) | 12.50 2 516 124 | 0.00% |
| SAN (SANTANDER) | 44.45 31 589 | +0.11% |
| SCP (SCPFL) | 144.00 169 178 | -0.41% |
| SEK (SEKO) | 9.84 79 490 | -1.40% |
| SEL (SELENAFM) | 56.20 234 406 | +0.36% |
| SFS (SFINKS) | 0.410 4 120 | -1.20% |
| SGN (SYGNITY) | 88.00 2 233 079 | -1.79% |
| SHO (SHOPER) | 53.60 902 032 | -2.19% |
| SIM (SIMFABRIC) | 1.744 22 685 | +3.20% |
| SKA (SNIEZKA) | 84.80 7 749 | -0.24% |
| SKH (SKARBIEC) | 34.00 54 929 | +1.49% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 44.10 933 445 | -3.08% |
| SNK (SANOK) | 22.30 92 856 | -1.33% |
| SNT (SYNEKTIK) | 293.80 9 757 615 | -0.54% |
| SNW (SANWIL) | 1.385 12 628 | -1.77% |
| SNX (SUNEX) | 4.280 155 854 | +1.66% |
| SON (SONEL) | 16.00 47 437 | +2.56% |
| SPL (SANPL) | 538.40 33 064 856 | -0.81% |
| SPR (SPYROSOFT) | 504.00 655 654 | -3.08% |
| STF (STALPROFI) | 8.08 17 416 | +0.25% |
| STP (STALPROD) | 252.00 114 411 | 0.00% |
| STX (STALEXP) | 3.405 294 319 | +0.29% |
| SVE (SNTVERSE) | 4.080 116 493 | -0.24% |
| SVRS (SILVAIR-REGS) | 8.20 10 758 | +2.50% |
| SWG (SECOGROUP) | 34.00 170 | +3.03% |
| TAR (TARCZYNSKI) | 123.50 224 041 | +2.49% |
| TEN (TSGAMES) | 101.80 1 648 125 | +0.79% |
| TLX (TALEX) | 18.90 4 120 | +2.16% |
| TMR (TATRY) | 92.00 2 367 | -3.66% |
| TOA (TOYA) | 9.63 544 708 | -0.41% |
| TOR (TORPOL) | 59.90 869 532 | +2.57% |
| TPE (TAURONPE) | 9.828 11 789 506 | +1.24% |
| TRN (TRANSPOL) | 3.72 1 927 | -1.59% |
| TSG (TESGAS) | 2.020 5 376 | +2.02% |
| TXT (TEXT) | 41.66 1 803 574 | -0.71% |
| UCG (UNICREDIT) | 303.35 6 372 | +0.28% |
| ULG (ULTGAMES) | 13.85 83 325 | +0.36% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.38 14 | +1.47% |
| UNI (UNIBEP) | 13.75 146 803 | -1.79% |
| UNT (UNIMOT) | 134.60 371 384 | -2.89% |
| URT (URTESTE) | 45.60 6 587 | +2.24% |
| VGO (VIGOPHOTN) | 502.00 87 930 | +0.40% |
| VIN (VINDEXUS) | 14.45 50 960 | +0.35% |
| VOT (VOTUM) | 44.85 457 207 | -0.22% |
| VOX (VOXEL) | 137.20 608 568 | -0.72% |
| VRC (VERCOM) | 139.80 747 618 | +2.04% |
| VRG | 4.93 663 132 | +3.57% |
| VVD (VIVID) | 0.732 6 393 | +0.55% |
| WAS (WASKO) | 2.90 163 307 | -0.34% |
| WIK (WIKANA) | 7.30 276 | 0.00% |
| WLT (WIELTON) | 6.24 228 374 | +2.13% |
| WPL (WIRTUALNA) | 66.30 1 664 997 | +1.69% |
| WPR (WOODPCKR) | 3.86 296 353 | +37.86% |
| WTN (WITTCHEN) | 18.60 3 336 145 | +9.41% |
| WWL (WAWEL) | 850.00 57 668 | -2.30% |
| WXF (WARIMPEX) | 2.46 32 664 | -0.40% |
| XPL (XPLUS) | 2.41 67 | 0.00% |
| XTB | 73.62 15 018 232 | -0.41% |
| XTP (XTPL) | 73.70 56 026 | -1.60% |
| YAN (NEPTIS) | 14.00 994 | -2.10% |
| YRL (YARRL) | 6.70 38 025 | -1.76% |
| ZAB (ZABKA) | 22.28 41 310 238 | +0.36% |
| ZEP (ZEPAK) | 19.74 142 544 | -0.10% |
| ZMT (ZAMET) | 0.820 49 769 | -1.20% |
| ZRE (ZREMB) | 8.52 611 402 | +1.91% |
| ZUE | 11.95 33 579 | +0.84% |
| ZUK (STAPORKOW) | 4.28 6 180 | +0.47% |