| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 14 137 | -0.41% |
| 11B (11BIT) | 131.00 626 013 | +1.00% |
| 1AT (ATAL) | 56.20 141 456 | +0.90% |
| 3RG (3RGAMES) | 0.650 17 918 | -0.91% |
| 4MS (4MASS) | 4.250 116 159 | 0.00% |
| AAT (ALTA) | 1.600 3 534 | 0.00% |
| ABE (ABPL) | 120.60 472 882 | +1.52% |
| ABS (ASSECOBS) | 80.80 144 276 | +3.86% |
| ACG (ACAUTOGAZ) | 22.30 16 155 | +0.90% |
| ACP (ASSECOPOL) | 169.40 57 919 304 | +0.65% |
| ACT (ACTION) | 29.30 267 942 | +1.74% |
| AGO (AGORA) | 8.10 317 794 | +1.76% |
| AGT (AGROTON) | 4.82 13 913 | +0.21% |
| ALE (ALLEGRO) | 26.360 90 008 984 | +2.01% |
| ALI (ALTUS) | 2.69 24 078 | -0.37% |
| ALL (AILLERON) | 17.52 33 316 | +0.46% |
| ALR (ALIOR) | 110.65 23 446 496 | +0.96% |
| AMB (AMBRA) | 18.50 154 105 | -0.11% |
| AMC (AMICA) | 51.30 350 124 | +1.79% |
| ANR (ANSWEAR) | 19.68 84 872 | +0.20% |
| APE (APSENERGY) | 2.76 57 963 | +1.10% |
| APN (APLISENS) | 17.55 3 591 | +2.93% |
| APR (AUTOPARTN) | 18.00 4 544 348 | +3.81% |
| APT (APATOR) | 22.30 334 784 | +3.72% |
| ARH (ARCHICOM) | 45.70 106 421 | +0.66% |
| ARL (ARLEN) | 30.00 142 270 | -0.97% |
| ART (ARTIFEX) | 17.66 248 832 | -3.39% |
| ASB (ASBIS) | 43.78 12 056 299 | +2.05% |
| ASE (ASSECOSEE) | 60.80 164 400 | +0.16% |
| ASM (ASMGROUP) | 0.258 100 659 | -0.77% |
| AST (ASTARTA) | 48.50 203 105 | +3.63% |
| ATC (ARCTIC) | 7.80 157 113 | +1.43% |
| ATD (ATENDE) | 2.95 15 905 | -0.34% |
| ATG (ATMGRUPA) | 3.86 23 254 | +0.78% |
| ATP (ATLANTAPL) | 17.70 8 945 | +0.57% |
| ATR (ATREM) | 48.70 145 154 | +1.88% |
| ATS (ATLANTIS) | 1.760 852 | -0.56% |
| ATT (GRUPAAZOTY) | 18.87 7 542 410 | +2.95% |
| AWM (AIRWAY) | 0.3030 34 897 | -0.16% |
| BBD (BBIDEV) | 5.45 5 | +2.83% |
| BBT (BOOMBIT) | 6.00 16 452 | 0.00% |
| BCM (BETACOM) | 4.96 3 845 | +0.40% |
| BCS (BIGCHEESE) | 11.38 46 193 | +1.97% |
| BCX (BIOCELTIX) | 76.40 253 379 | +7.61% |
| BDX (BUDIMEX) | 661.00 24 978 790 | +1.29% |
| BFT (BENEFIT) | 3490.00 19 693 636 | +2.35% |
| BHW (HANDLOWY) | 110.40 2 632 700 | +1.10% |
| BIO (BIOTON) | 4.32 139 640 | +0.47% |
| BIP (BIOPLANET) | 29.50 133 417 | +13.46% |
| BLO (BLOOBER) | 23.80 100 322 | +0.21% |
| BMC (BUMECH) | 22.50 1 507 536 | -0.66% |
| BMX (BIOMAXIMA) | 11.25 17 606 | -1.32% |
| BNP (BNPPPL) | 145.00 19 728 992 | +5.07% |
| BOS | 10.08 184 271 | +0.20% |
| BOW (BOWIM) | 5.94 112 269 | +4.95% |
| BRS (BORYSZEW) | 4.810 954 834 | +3.22% |
| CAP (CAPITEA) | 0.854 2 850 719 | +1.67% |
| CAR (INTERCARS) | 664.00 560 759 | +0.76% |
| CAV (CAVATINA) | 14.00 31 771 | -0.71% |
| CBF (CYBERFLKS) | 172.20 2 523 798 | +5.00% |
| CDL (CDRL) | 8.05 46 995 | +8.05% |
| CDR (CDPROJEKT) | 236.60 48 427 420 | +2.07% |
| CEZ | 203.60 6 057 | -0.29% |
| CIG (CIGAMES) | 2.910 1 246 417 | +3.93% |
| CLC (COLUMBUS) | 4.030 311 828 | +1.26% |
| CLD (CLOUD) | 65.00 1 786 | -2.11% |
| CLE (COALENERG) | 2.430 29 921 | +2.10% |
| CLN (CLNPHARMA) | 19.78 120 536 | +1.54% |
| CMP (COMP) | 53.60 1 083 594 | +1.13% |
| COG (COGNOR) | 4.560 578 997 | +2.47% |
| CPD (CELTIC) | 1.895 16 214 | +2.43% |
| CPI (CPIEUROPE) | 66.90 992 | +2.14% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| CPR (COMPREMUM) | 1.100 14 992 | +1.38% |
| CPS (CYFRPLSAT) | 11.700 7 874 042 | +1.74% |
| CRI (CREOTECH) | 708.00 15 027 993 | +7.11% |
| CRJ (CREEPYJAR) | 612.00 168 372 | -0.33% |
| CRM (CORMAY) | 0.584 317 988 | -7.89% |
| CSR (CASPAR) | 5.10 1 079 | +8.51% |
| CTX (CAPTORTX) | 80.00 295 502 | +3.09% |
| DAD (DADELO) | 71.00 344 195 | +3.20% |
| DAT (DATAWALK) | 141.00 2 436 692 | +2.26% |
| DBE (DBENERGY) | 9.88 17 893 | +7.63% |
| DCR (DECORA) | 70.80 101 095 | -1.12% |
| DEK (DEKPOL) | 81.80 175 744 | 0.00% |
| DEL (DELKO) | 6.20 51 228 | +1.64% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.45 4 286 | +1.30% |
| DIA (DIAG) | 171.40 2 730 336 | +2.82% |
| DIG (DIGITANET) | 162.80 900 420 | +3.30% |
| DNP (DINOPL) | 33.38 229 205 344 | +0.94% |
| DOM (DOMDEV) | 225.00 2 307 947 | +1.35% |
| DTR (DIGITREE) | 10.40 11 476 | -0.95% |
| DVL (DEVELIA) | 8.86 973 526 | +4.85% |
| EAH (ESOTIQ) | 32.60 6 785 | 0.00% |
| EAT (AMREST) | 11.44 827 599 | -0.17% |
| ECB (ECBSA) | 20.85 18 246 | +1.71% |
| ECH (ECHO) | 5.26 44 032 | -0.75% |
| EKP (ELKOP) | 1.875 4 | +1.35% |
| ELT (ELEKTROTI) | 48.05 344 502 | +2.23% |
| ENA (ENEA) | 24.60 10 766 549 | +2.50% |
| ENE (ENELMED) | 19.10 5 384 | +0.53% |
| ENI (ENERGOINS) | 2.290 9 109 | +0.44% |
| ENT (ENTER) | 53.20 3 096 217 | +6.19% |
| EQU (EQUNICO) | 1.210 856 | 0.00% |
| ERB (ERBUD) | 26.75 214 454 | +0.75% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 26.70 187 710 | +0.38% |
| EUR (EUROCASH) | 5.725 923 839 | +2.14% |
| FAB (FABRITY) | 25.50 6 503 | +0.79% |
| FEE (FEERUM) | 12.40 74 | -3.50% |
| FHB (FOODHUB) | 2.30 16 | 0.00% |
| FON | 1.850 2 483 | +0.82% |
| FRO (FERRO) | 27.50 326 811 | +0.73% |
| FSG (FASING) | 15.20 7 767 | -0.65% |
| FTE (FORTE) | 20.70 75 381 | +0.49% |
| GIF (GAMFACTOR) | 5.00 19 444 | -2.72% |
| GKI (IMMOBILE) | 3.92 75 036 | +2.35% |
| GMT (GENOMTEC) | 4.67 18 179 | +1.52% |
| GOP (GAMEOPS) | 10.58 756 | +0.76% |
| GPP (GRUPRACUJ) | 39.85 704 987 | +4.46% |
| GPW | 71.50 7 105 980 | +3.17% |
| GRN (GRODNO) | 13.40 81 765 | +1.13% |
| GRX (GREENX) | 2.262 488 637 | -0.96% |
| GTC | 2.51 11 747 | -0.79% |
| GTN (GETIN) | 0.508 56 858 | +2.21% |
| GVT (VIRTUS) | 1.988 1 271 670 | +12.95% |
| HDR (HYDROTOR) | 17.25 85 | +1.47% |
| HEL (HELIO) | 42.30 59 171 | 0.00% |
| HRP (HARPER) | 5.02 12 438 | +0.80% |
| HRS (HERKULES) | 1.270 14 183 | -2.31% |
| HUG (HUUUGE) | 23.00 655 362 | +1.10% |
| ICE (MEDINICE) | 56.50 3 705 662 | -0.88% |
| IFI (IFIRMA) | 29.05 70 240 | -1.53% |
| IMC (IMCOMPANY) | 33.50 128 369 | +4.36% |
| IMP (IMPERIO) | 1.50 2 501 | 0.00% |
| IMS | 2.00 300 899 | -9.09% |
| INC | 1.840 2 205 | +4.25% |
| ING (INGBSK) | 406.00 9 502 752 | +1.50% |
| INK (INSTALKRK) | 37.50 20 903 | -1.32% |
| INL (INTROL) | 7.46 6 197 | -1.84% |
| INP (INPRO) | 7.70 6 607 | 0.00% |
| IPE (IPOPEMA) | 5.40 153 709 | +3.05% |
| ITB (INTERBUD) | 1.990 5 708 | -0.50% |
| IZO (IZOLACJA) | 4.00 94 | -2.20% |
| IZS (IZOSTAL) | 3.01 27 329 | +1.01% |
| JRH | 4.30 4 384 | +0.47% |
| JSW | 34.46 20 961 852 | +0.32% |
| KCI | 0.858 16 316 | -0.23% |
| KGH (KGHM) | 267.90 187 675 504 | +2.53% |
| KGN (KOGENERA) | 69.00 612 126 | +1.77% |
| KMP (KOMPAP) | 21.00 14 377 | -3.67% |
| KOM (KOMPUTRON) | 6.24 61 094 | +2.63% |
| KPD (KPPD) | 23.80 24 | 0.00% |
| KPL (KINOPOL) | 21.00 141 686 | 0.00% |
| KRK (KRKA) | 1005.00 18 065 | +0.50% |
| KRU (KRUK) | 448.90 9 350 124 | +3.01% |
| KSG (KSGAGRO) | 3.410 10 360 | +0.29% |
| KTY (KETY) | 985.00 16 893 282 | +1.03% |
| LBT (LIBET) | 1.240 14 976 | +3.77% |
| LBW (LUBAWA) | 8.690 5 156 899 | +2.36% |
| LEN (LENA) | 2.31 27 188 | -0.86% |
| LES (LESS) | 0.242 341 | 0.00% |
| LKD (LOKUM) | 23.20 604 | -0.43% |
| LPP | 22300.00 105 438 368 | +3.10% |
| LRQ (LARQ) | 1.98 11 428 | -5.95% |
| LSI (LSISOFT) | 35.00 44 157 | 0.00% |
| LTX (LENTEX) | 7.48 100 008 | +2.47% |
| LWB (BOGDANKA) | 34.05 13 381 611 | +0.15% |
| MAB (MABION) | 8.92 153 678 | -1.65% |
| MAK (MAKARONPL) | 21.70 17 521 | +0.70% |
| MBK (MBANK) | 1079.50 26 998 994 | +1.27% |
| MBR (MOBRUK) | 340.00 1 237 917 | +0.29% |
| MBW (MBWS) | 11.70 23 | +4.46% |
| MCI | 27.30 175 596 | +4.60% |
| MCR | 12.80 147 548 | -1.16% |
| MDG (MEDICALG) | 27.85 1 182 255 | -1.76% |
| MDI (MDIENERGIA) | 0.756 861 | +3.56% |
| MDV (MODIVO) | 94.00 49 148 824 | +5.88% |
| MEX (MEXPOLSKA) | 3.83 1 383 | 0.00% |
| MFO | 30.20 238 777 | -4.13% |
| MGT (MANGATA) | 67.00 14 405 | 0.00% |
| MIL (MILLENNIUM) | 16.340 8 814 500 | +1.68% |
| MIR (MIRACULUM) | 0.680 7 453 | 0.00% |
| MLG (MLPGROUP) | 89.60 98 428 | +3.94% |
| MLK (MILKILAND) | 1.740 50 384 | -0.57% |
| MLS (MLSYSTEM) | 15.40 165 376 | +1.32% |
| MNC (MENNICA) | 45.80 485 074 | +9.05% |
| MOC (MOLECURE) | 5.14 240 230 | -0.19% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.40 132 602 | +0.68% |
| MON (MONNARI) | 5.88 5 256 | +1.03% |
| MOV (MOVIEGAMES) | 7.24 124 371 | -5.97% |
| MRB (MIRBUD) | 11.14 1 684 915 | +2.58% |
| MRC (MERCATOR) | 51.50 6 692 441 | +12.08% |
| MSP (MOSTALPLC) | 14.65 3 999 | +2.09% |
| MSW (MOSTALWAR) | 6.48 148 657 | -3.86% |
| MSZ (MOSTALZAB) | 5.71 87 751 | +1.24% |
| MUR (MURAPOL) | 38.60 608 050 | +0.52% |
| MVP (MARVIPOL) | 8.54 48 424 | +0.47% |
| MZA (MUZA) | 9.50 19 389 | +2.15% |
| NCL (NOCTILUCA) | 88.80 149 828 | -0.22% |
| NEU (NEUCA) | 670.00 2 323 062 | 0.00% |
| NNG (NANOGROUP) | 2.50 47 301 | +0.40% |
| NTC (NTCAPITAL) | 0.610 97 | 0.00% |
| NTT (NTTSYSTEM) | 11.35 225 896 | -1.30% |
| NVA (PANOVA) | 15.00 5 850 | -1.32% |
| NVG (NOVAVISGR) | 0.870 14 238 | -1.25% |
| NWG (NEWAG) | 106.00 1 816 083 | +1.53% |
| ODL (ODLEWNIE) | 18.40 336 702 | +0.82% |
| OML (ONEMORE) | 2.585 311 122 | +0.98% |
| OND (ONDE) | 8.90 43 648 | +0.23% |
| ONO (ONESANO) | 0.604 3 005 | +2.37% |
| OPL (ORANGEPL) | 14.155 25 381 196 | +0.07% |
| OPM (OPTEAM) | 3.00 3 000 | 0.00% |
| OPN (OPONEO.PL) | 86.00 565 824 | +3.37% |
| OTM (OTMUCHOW) | 5.10 21 | +0.39% |
| OTS (OTLOG) | 13.42 52 542 | +3.07% |
| PAS (PASSUS) | 128.50 315 872 | +5.33% |
| PAT (PATENTUS) | 3.02 11 900 | +1.68% |
| PBX (PEKABEX) | 10.40 530 595 | -1.89% |
| PCE (POLICE) | 7.60 12 736 | +1.33% |
| PCF (PCFGROUP) | 3.340 15 042 | 0.00% |
| PCO (PEPCO) | 26.69 61 957 288 | +1.48% |
| PCR (PCCROKITA) | 66.00 3 828 852 | +1.23% |
| PEN (PHOTON) | 1.240 258 803 | -5.34% |
| PEO (PEKAO) | 217.50 156 613 600 | +2.35% |
| PEP | 50.20 86 123 | -0.40% |
| PGE | 10.530 44 371 700 | +0.19% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.508 2 839 | 0.00% |
| PHN | 9.56 1 411 | -0.21% |
| PHR (PHARMENA) | 3.28 5 768 | -1.80% |
| PJP (PJPMAKRUM) | 17.90 2 524 | -0.56% |
| PKN (PKNORLEN) | 134.34 382 925 472 | +1.34% |
| PKO (PKOBP) | 86.86 180 076 864 | +1.59% |
| PLW (PLAYWAY) | 246.50 598 769 | +0.61% |
| PLZ (PLAZACNTR) | 2.77 70 917 | +3.93% |
| PPS (PEPEES) | 0.850 1 905 | 0.00% |
| PRM (PROCHEM) | 25.40 1 550 | -0.78% |
| PRT (PROTEKTOR) | 1.195 73 157 | +0.84% |
| PTG (POLTREG) | 16.70 229 457 | -0.30% |
| PTW (PTWP) | 122.00 1 738 | 0.00% |
| PUR (PURE) | 2.650 1 561 291 | -7.02% |
| PWX (POLWAX) | 1.100 117 313 | -2.65% |
| PXM (POLIMEXMS) | 7.670 3 988 108 | +3.23% |
| PZU | 64.06 159 735 568 | +0.88% |
| QNA (QNATECHNO) | 48.20 64 839 | +1.69% |
| QRS (QUERCUS) | 10.55 154 878 | +3.43% |
| RBW (RAINBOW) | 129.80 5 396 550 | +2.20% |
| RLP (RELPOL) | 5.62 7 255 | +1.44% |
| RMK (REMAK) | 11.80 245 | +3.51% |
| RND (RENDER) | 76.60 310 | +0.79% |
| RNK (RANKPROGR) | 4.00 1 612 | 0.00% |
| RPC (ROPCZYCE) | 22.00 11 352 | +0.46% |
| RVU (RYVU) | 22.60 723 624 | +9.18% |
| RWL (RAWLPLUG) | 14.70 695 | -1.67% |
| SAN (SANTANDER) | 40.98 27 736 | +1.69% |
| SCP (SCPFL) | 142.00 342 352 | +2.16% |
| SEK (SEKO) | 9.98 37 118 | +0.20% |
| SEL (SELENAFM) | 51.20 239 816 | +8.47% |
| SFS (SFINKS) | 0.560 1 590 519 | +40.70% |
| SGN (SYGNITY) | 69.00 541 454 | +0.58% |
| SHO (SHOPER) | 40.30 1 870 352 | +3.07% |
| SIM (SIMFABRIC) | 1.706 37 383 | +0.47% |
| SKA (SNIEZKA) | 80.40 25 248 | 0.00% |
| SKH (SKARBIEC) | 27.70 100 610 | +2.59% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.10 596 309 | +0.29% |
| SNK (SANOK) | 20.70 26 952 | +0.49% |
| SNT (SYNEKTIK) | 293.20 16 019 524 | +7.40% |
| SNW (SANWIL) | 1.300 6 560 | -0.76% |
| SNX (SUNEX) | 2.780 221 125 | +4.51% |
| SON (SONEL) | 13.50 4 824 | +0.37% |
| SPL (SANPL) | 583.00 47 514 184 | +1.89% |
| SPR (SPYROSOFT) | 423.00 541 163 | -6.00% |
| STF (STALPROFI) | 8.20 4 001 | +0.49% |
| STP (STALPROD) | 227.00 100 754 | +1.34% |
| STX (STALEXP) | 2.855 740 543 | -0.52% |
| SVE (SNTVERSE) | 3.720 227 814 | +1.92% |
| SVRS (SILVAIR-REGS) | 6.30 637 | 0.00% |
| SWG (SECOGROUP) | 34.40 6 172 | +2.99% |
| TAR (TARCZYNSKI) | 119.50 162 425 | +3.02% |
| TEN (TSGAMES) | 99.50 1 802 433 | +1.63% |
| TLX (TALEX) | 18.90 2 840 | +2.72% |
| TOA (TOYA) | 8.50 705 850 | +2.41% |
| TOR (TORPOL) | 64.00 1 313 557 | +3.23% |
| TPE (TAURONPE) | 10.265 80 134 296 | +3.27% |
| TRN (TRANSPOL) | 14.35 304 184 | +7.49% |
| TSG (TESGAS) | 2.09 78 087 | +1.46% |
| TXT (TEXT) | 37.56 1 540 616 | +2.45% |
| UCG (UNICREDIT) | 263.70 8 414 | +2.91% |
| ULG (ULTGAMES) | 12.95 19 717 | +3.19% |
| ULM (ULMA) | 59.00 354 | -1.67% |
| UNF (UNFOLD) | 1.27 1 054 | +7.63% |
| UNI (UNIBEP) | 13.95 158 216 | -0.36% |
| UNT (UNIMOT) | 143.80 414 502 | +3.01% |
| URT (URTESTE) | 44.50 17 533 | -0.45% |
| VGO (VIGOPHOTN) | 493.00 26 736 | +1.44% |
| VIN (VINDEXUS) | 13.95 91 663 | +2.95% |
| VOT (VOTUM) | 41.55 287 974 | +2.85% |
| VOX (VOXEL) | 104.60 1 011 575 | -2.24% |
| VRC (VERCOM) | 116.40 685 878 | +3.74% |
| VRG | 4.64 49 693 | +1.53% |
| VVD (VIVID) | 0.682 7 471 | -0.29% |
| WAS (WASKO) | 6.60 417 231 | +4.10% |
| WIK (WIKANA) | 7.50 16 224 | -2.60% |
| WLT (WIELTON) | 5.55 142 974 | +0.36% |
| WPL (WIRTUALNA) | 58.20 27 466 834 | +23.83% |
| WPR (WOODPCKR) | 3.73 44 344 | +9.71% |
| WTN (WITTCHEN) | 16.58 77 238 | +2.35% |
| WWL (WAWEL) | 830.00 40 456 | +1.22% |
| WXF (WARIMPEX) | 2.40 11 330 | +0.42% |
| XPL (XPLUS) | 1.990 11 213 | -2.93% |
| XTB | 94.68 27 841 018 | +2.67% |
| XTP (XTPL) | 66.80 156 833 | +1.37% |
| YAN (YANOSIK) | 14.50 566 | 0.00% |
| YRL (YARRL) | 5.34 198 | -0.37% |
| ZAB (ZABKA) | 22.10 51 570 248 | +0.41% |
| ZEP (ZEPAK) | 17.94 123 980 | -1.43% |
| ZMT (ZAMET) | 0.798 985 | +0.25% |
| ZRE (ZREMB) | 9.70 254 390 | -0.72% |
| ZUE | 12.50 91 729 | +4.17% |
| ZUK (STAPORKOW) | 4.74 1 306 | +0.85% |