| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 4 492 | -2.03% |
| 11B (11BIT) | 133.00 312 559 | +2.54% |
| 1AT (ATAL) | 55.70 80 960 | 0.00% |
| 3RG (3RGAMES) | 0.668 5 760 | +1.83% |
| 4MS (4MASS) | 4.250 62 171 | 0.00% |
| AAT (ALTA) | 1.600 10 | 0.00% |
| ABE (ABPL) | 121.20 164 040 | +2.02% |
| ABS (ASSECOBS) | 79.00 65 154 | +1.54% |
| ACG (ACAUTOGAZ) | 22.10 4 190 | 0.00% |
| ACP (ASSECOPOL) | 167.90 22 289 637 | -0.24% |
| ACT (ACTION) | 29.55 251 768 | +2.60% |
| AGO (AGORA) | 8.12 243 419 | +2.01% |
| AGT (AGROTON) | 4.80 4 479 | -0.21% |
| ALE (ALLEGRO) | 26.295 21 955 608 | +1.76% |
| ALI (ALTUS) | 2.60 520 | -3.70% |
| ALL (AILLERON) | 17.70 8 973 | +1.49% |
| ALR (ALIOR) | 111.15 7 612 281 | +1.41% |
| AMB (AMBRA) | 18.78 105 778 | +1.40% |
| AMC (AMICA) | 50.90 164 178 | +0.99% |
| ANR (ANSWEAR) | 19.44 40 577 | -1.02% |
| APE (APSENERGY) | 2.69 40 310 | -1.47% |
| APN (APLISENS) | 17.55 3 556 | +2.93% |
| APR (AUTOPARTN) | 17.96 3 291 838 | +3.58% |
| APT (APATOR) | 21.95 121 911 | +2.09% |
| ARH (ARCHICOM) | 44.50 98 138 | -1.98% |
| ARL (ARLEN) | 29.90 74 909 | -1.30% |
| ART (ARTIFEX) | 17.68 83 432 | -3.28% |
| ASB (ASBIS) | 42.96 7 347 320 | +0.14% |
| ASE (ASSECOSEE) | 61.60 114 466 | +1.48% |
| ASM (ASMGROUP) | 0.254 64 062 | -2.31% |
| AST (ASTARTA) | 48.35 135 456 | +3.31% |
| ATC (ARCTIC) | 7.86 92 059 | +2.21% |
| ATD (ATENDE) | 2.99 12 080 | +1.01% |
| ATG (ATMGRUPA) | 3.82 4 502 | -0.26% |
| ATP (ATLANTAPL) | 17.70 1 079 | +0.57% |
| ATR (ATREM) | 48.60 80 649 | +1.67% |
| ATS (ATLANTIS) | 1.770 10 316 | +9.26% |
| ATT (GRUPAAZOTY) | 18.38 2 415 986 | +0.27% |
| AWM (AIRWAY) | 0.2965 26 716 | -2.31% |
| BBD (BBIDEV) | 5.30 2 770 | -2.75% |
| BBT (BOOMBIT) | 5.98 822 | -0.33% |
| BCM (BETACOM) | 4.96 3 597 | +0.40% |
| BCS (BIGCHEESE) | 11.44 15 842 | +2.51% |
| BCX (BIOCELTIX) | 73.80 101 316 | +3.94% |
| BDX (BUDIMEX) | 655.80 7 746 118 | +0.49% |
| BFT (BENEFIT) | 3510.00 5 768 610 | +2.93% |
| BHW (HANDLOWY) | 110.80 1 141 731 | +1.47% |
| BIO (BIOTON) | 4.30 38 149 | 0.00% |
| BIP (BIOPLANET) | 27.00 10 827 | +3.85% |
| BLO (BLOOBER) | 23.90 33 840 | +0.63% |
| BMC (BUMECH) | 22.60 802 989 | -0.22% |
| BMX (BIOMAXIMA) | 11.25 12 409 | -1.32% |
| BNP (BNPPPL) | 143.50 10 335 358 | +3.99% |
| BOS | 10.04 36 494 | -0.20% |
| BOW (BOWIM) | 5.80 22 802 | +2.47% |
| BRS (BORYSZEW) | 4.770 421 683 | +2.36% |
| CAP (CAPITEA) | 0.860 2 205 602 | +2.38% |
| CAR (INTERCARS) | 655.00 91 452 | -0.61% |
| CAV (CAVATINA) | 14.10 17 393 | 0.00% |
| CBF (CYBERFLKS) | 172.80 1 709 226 | +5.37% |
| CDL (CDRL) | 8.05 42 455 | +8.05% |
| CDR (CDPROJEKT) | 236.50 17 607 764 | +2.03% |
| CEZ | 208.80 626 | +2.25% |
| CIG (CIGAMES) | 2.850 485 797 | +1.79% |
| CLC (COLUMBUS) | 3.965 263 729 | -0.38% |
| CLD (CLOUD) | 66.40 1 394 | 0.00% |
| CLE (COALENERG) | 2.420 18 375 | +1.68% |
| CLN (CLNPHARMA) | 20.00 85 561 | +2.67% |
| CMP (COMP) | 53.40 24 617 | +0.75% |
| COG (COGNOR) | 4.500 317 886 | +1.12% |
| CPD (CELTIC) | 1.850 16 177 | 0.00% |
| CPI (CPIEUROPE) | 65.50 524 | 0.00% |
| CPL (COMPERIA) | 4.62 189 | +0.43% |
| CPR (COMPREMUM) | 1.090 3 233 | +0.46% |
| CPS (CYFRPLSAT) | 11.620 3 442 390 | +1.04% |
| CRI (CREOTECH) | 688.00 3 822 576 | +4.08% |
| CRJ (CREEPYJAR) | 616.00 61 780 | +0.33% |
| CRM (CORMAY) | 0.618 186 927 | -2.52% |
| CSR (CASPAR) | 4.68 1 054 | -0.43% |
| CTX (CAPTORTX) | 78.60 124 649 | +1.29% |
| DAD (DADELO) | 71.60 174 888 | +4.07% |
| DAT (DATAWALK) | 141.64 1 593 067 | +2.73% |
| DBE (DBENERGY) | 9.70 13 419 | +5.66% |
| DCR (DECORA) | 71.00 27 426 | -0.84% |
| DEK (DEKPOL) | 82.80 95 633 | +1.22% |
| DEL (DELKO) | 6.16 30 584 | +0.98% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.45 3 897 | +1.30% |
| DIA (DIAG) | 172.00 1 487 299 | +3.18% |
| DIG (DIGITANET) | 159.20 499 543 | +1.02% |
| DNP (DINOPL) | 33.01 94 389 662 | -0.18% |
| DOM (DOMDEV) | 225.00 1 150 287 | +1.35% |
| DTR (DIGITREE) | 10.40 10 311 | -0.95% |
| DVL (DEVELIA) | 8.69 521 893 | +2.84% |
| EAH (ESOTIQ) | 32.10 5 466 | -1.53% |
| EAT (AMREST) | 11.46 105 437 | 0.00% |
| ECB (ECBSA) | 20.65 6 485 | +0.73% |
| ECH (ECHO) | 5.28 15 999 | -0.38% |
| EKP (ELKOP) | 1.875 4 | +1.35% |
| ELT (ELEKTROTI) | 47.75 209 116 | +1.60% |
| ENA (ENEA) | 23.94 3 466 246 | -0.25% |
| ENE (ENELMED) | 19.00 2 966 | 0.00% |
| ENI (ENERGOINS) | 2.280 8 440 | 0.00% |
| ENT (ENTER) | 52.40 2 477 854 | +4.59% |
| EQU (EQUNICO) | 1.210 856 | 0.00% |
| ERB (ERBUD) | 27.30 101 844 | +2.82% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 26.40 89 729 | -0.75% |
| EUR (EUROCASH) | 5.655 783 816 | +0.89% |
| FAB (FABRITY) | 25.50 51 | +0.79% |
| FEE (FEERUM) | 12.40 50 | -3.50% |
| FHB (FOODHUB) | 2.30 138 | 0.00% |
| FON | 1.835 2 409 | 0.00% |
| FRO (FERRO) | 27.50 242 501 | +0.73% |
| FSG (FASING) | 15.30 6 209 | +1.32% |
| FTE (FORTE) | 20.60 7 069 | 0.00% |
| GIF (GAMFACTOR) | 5.12 3 818 | -0.39% |
| GKI (IMMOBILE) | 3.91 34 108 | +2.09% |
| GMT (GENOMTEC) | 4.62 7 955 | +0.44% |
| GOP (GAMEOPS) | 10.58 756 | +0.76% |
| GPP (GRUPRACUJ) | 39.10 200 672 | +2.49% |
| GPW | 70.40 2 181 986 | +1.59% |
| GRN (GRODNO) | 13.60 56 283 | +2.64% |
| GRX (GREENX) | 2.294 110 045 | +0.44% |
| GTC | 2.51 9 232 | -0.79% |
| GTN (GETIN) | 0.5100 46 214 | +2.62% |
| GVT (VIRTUS) | 1.908 915 849 | +8.41% |
| HDR (HYDROTOR) | 17.25 85 | +1.47% |
| HEL (HELIO) | 42.20 45 680 | -0.24% |
| HRP (HARPER) | 5.12 10 916 | +2.81% |
| HRS (HERKULES) | 1.320 8 874 | +1.54% |
| HUG (HUUUGE) | 22.85 380 961 | +0.44% |
| ICE (MEDINICE) | 56.00 2 786 406 | -1.75% |
| IFI (IFIRMA) | 29.90 41 921 | +1.36% |
| IMC (IMCOMPANY) | 33.90 89 420 | +5.61% |
| IMP (IMPERIO) | 1.50 2 501 | 0.00% |
| IMS | 2.02 269 006 | -8.18% |
| INC | 1.840 1 855 | +4.25% |
| ING (INGBSK) | 407.00 4 174 513 | +1.75% |
| INK (INSTALKRK) | 37.50 19 703 | -1.32% |
| INL (INTROL) | 7.42 5 040 | -2.37% |
| INP (INPRO) | 7.70 6 484 | 0.00% |
| IPE (IPOPEMA) | 5.20 83 864 | -0.76% |
| ITB (INTERBUD) | 1.96 4 185 | -2.00% |
| IZO (IZOLACJA) | 4.09 82 | 0.00% |
| IZS (IZOSTAL) | 3.01 8 170 | +1.01% |
| JRH | 4.27 1 055 | -0.23% |
| JSW | 34.26 10 181 387 | -0.26% |
| KCI | 0.860 25 051 | +0.47% |
| KGH (KGHM) | 265.60 56 611 732 | +1.65% |
| KGN (KOGENERA) | 69.10 447 989 | +1.92% |
| KMP (KOMPAP) | 21.00 14 188 | -3.67% |
| KOM (KOMPUTRON) | 6.24 10 461 | +2.63% |
| KPD (KPPD) | 23.80 24 | 0.00% |
| KPL (KINOPOL) | 21.00 22 510 | 0.00% |
| KRK (KRKA) | 1005.00 7 020 | +0.50% |
| KRU (KRUK) | 448.00 4 613 024 | +2.80% |
| KSG (KSGAGRO) | 3.450 5 422 | +1.47% |
| KTY (KETY) | 981.00 8 921 235 | +0.62% |
| LBT (LIBET) | 1.250 13 144 | +4.60% |
| LBW (LUBAWA) | 8.760 1 669 813 | +3.18% |
| LEN (LENA) | 2.29 14 299 | -1.72% |
| LES (LESS) | 0.241 2 | -0.41% |
| LKD (LOKUM) | 23.30 416 | -0.43% |
| LPP | 22020.00 23 056 130 | +1.80% |
| LRQ (LARQ) | 2.00 10 712 | -4.76% |
| LSI (LSISOFT) | 34.40 26 892 | -1.71% |
| LTX (LENTEX) | 7.36 73 814 | +0.82% |
| LWB (BOGDANKA) | 34.40 9 055 568 | +1.18% |
| MAB (MABION) | 8.87 95 796 | -2.21% |
| MAK (MAKARONPL) | 21.55 16 263 | 0.00% |
| MBK (MBANK) | 1081.00 8 915 604 | +1.41% |
| MBR (MOBRUK) | 343.00 587 831 | +1.18% |
| MBW (MBWS) | 11.70 23 | +4.46% |
| MCI | 27.60 128 617 | +5.75% |
| MCR | 13.00 72 190 | +0.39% |
| MDG (MEDICALG) | 27.60 426 106 | -2.65% |
| MDI (MDIENERGIA) | 0.722 517 | -1.10% |
| MDV (MODIVO) | 91.02 18 763 983 | +2.52% |
| MEX (MEXPOLSKA) | 3.83 1 383 | 0.00% |
| MFO | 31.30 7 946 | -0.63% |
| MGT (MANGATA) | 67.00 603 | 0.00% |
| MIL (MILLENNIUM) | 16.320 1 737 195 | +1.56% |
| MIR (MIRACULUM) | 0.654 5 460 | -3.82% |
| MLG (MLPGROUP) | 89.40 33 977 | +3.71% |
| MLK (MILKILAND) | 1.790 30 973 | +2.29% |
| MLS (MLSYSTEM) | 15.38 38 544 | +1.18% |
| MNC (MENNICA) | 44.80 206 093 | +6.67% |
| MOC (MOLECURE) | 5.17 150 913 | +0.39% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.44 96 319 | +0.77% |
| MON (MONNARI) | 5.82 4 772 | 0.00% |
| MOV (MOVIEGAMES) | 7.42 52 038 | -3.64% |
| MRB (MIRBUD) | 11.08 671 771 | +2.03% |
| MRC (MERCATOR) | 48.15 2 811 768 | +4.79% |
| MSP (MOSTALPLC) | 14.35 916 | 0.00% |
| MSW (MOSTALWAR) | 6.34 125 685 | -5.93% |
| MSZ (MOSTALZAB) | 5.67 67 194 | +0.53% |
| MUR (MURAPOL) | 38.50 304 158 | +0.26% |
| MVP (MARVIPOL) | 8.56 48 356 | +0.71% |
| MZA (MUZA) | 9.50 19 389 | +2.15% |
| NCL (NOCTILUCA) | 89.00 128 830 | 0.00% |
| NEU (NEUCA) | 669.00 1 659 041 | -0.15% |
| NNG (NANOGROUP) | 2.49 25 959 | 0.00% |
| NTC (NTCAPITAL) | 0.610 1 | 0.00% |
| NTT (NTTSYSTEM) | 11.00 133 822 | -4.35% |
| NVA (PANOVA) | 15.00 5 850 | -1.32% |
| NVG (NOVAVISGR) | 0.880 3 535 | -0.11% |
| NWG (NEWAG) | 105.00 786 477 | +0.57% |
| ODL (ODLEWNIE) | 18.90 234 523 | +3.56% |
| OML (ONEMORE) | 2.600 253 023 | +1.56% |
| OND (ONDE) | 8.90 23 017 | +0.23% |
| ONO (ONESANO) | 0.584 181 | -1.02% |
| OPL (ORANGEPL) | 14.160 7 235 939 | +0.11% |
| OPM (OPTEAM) | 3.00 7 013 | -3.23% |
| OPN (OPONEO.PL) | 86.00 126 513 | +3.37% |
| OTM (OTMUCHOW) | 5.28 5 | +3.94% |
| OTS (OTLOG) | 13.50 45 899 | +3.69% |
| PAS (PASSUS) | 128.50 176 653 | +5.33% |
| PAT (PATENTUS) | 3.03 10 755 | +2.02% |
| PBX (PEKABEX) | 10.90 164 103 | +2.83% |
| PCE (POLICE) | 7.62 10 774 | +1.60% |
| PCF (PCFGROUP) | 3.275 7 051 | -1.95% |
| PCO (PEPCO) | 26.82 6 107 537 | +1.98% |
| PCR (PCCROKITA) | 66.40 3 757 896 | +1.84% |
| PEN (PHOTON) | 1.115 138 204 | -14.89% |
| PEO (PEKAO) | 216.90 50 297 033 | +2.07% |
| PEP | 50.60 29 364 | +0.40% |
| PGE | 10.395 18 245 290 | -1.09% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.510 2 621 | +0.39% |
| PHN | 9.42 1 334 | -1.67% |
| PHR (PHARMENA) | 3.33 1 156 | -0.30% |
| PJP (PJPMAKRUM) | 17.90 18 | -0.56% |
| PKN (PKNORLEN) | 132.42 118 763 770 | -0.11% |
| PKO (PKOBP) | 86.60 59 833 108 | +1.29% |
| PLW (PLAYWAY) | 249.00 370 706 | +1.63% |
| PLZ (PLAZACNTR) | 2.71 37 327 | +1.69% |
| PPS (PEPEES) | 0.850 14 | 0.00% |
| PRM (PROCHEM) | 25.40 1 067 | -0.78% |
| PRT (PROTEKTOR) | 1.195 21 848 | +0.84% |
| PTG (POLTREG) | 16.55 136 234 | -1.19% |
| PTW (PTWP) | 122.00 1 738 | 0.00% |
| PUR (PURE) | 2.736 1 002 891 | -4.00% |
| PWX (POLWAX) | 1.100 49 236 | -2.65% |
| PXM (POLIMEXMS) | 7.580 1 463 196 | +2.02% |
| PZU | 64.42 43 529 652 | +1.45% |
| QNA (QNATECHNO) | 47.20 62 573 | -0.42% |
| QRS (QUERCUS) | 10.40 71 552 | +1.96% |
| RBW (RAINBOW) | 129.90 2 093 198 | +2.28% |
| RLP (RELPOL) | 5.62 4 945 | +1.44% |
| RMK (REMAK) | 11.50 186 | +0.88% |
| RND (RENDER) | 77.80 233 | +2.37% |
| RNK (RANKPROGR) | 4.00 167 | -1.23% |
| RPC (ROPCZYCE) | 22.00 5 630 | +0.46% |
| RVU (RYVU) | 21.65 378 932 | +4.59% |
| RWL (RAWLPLUG) | 15.25 31 | +2.01% |
| SAN (SANTANDER) | 41.00 21 384 | +1.74% |
| SCP (SCPFL) | 137.80 44 673 | -0.86% |
| SEK (SEKO) | 10.00 16 026 | +0.40% |
| SEL (SELENAFM) | 49.80 167 747 | +5.51% |
| SFS (SFINKS) | 0.516 1 247 814 | +29.65% |
| SGN (SYGNITY) | 69.00 289 853 | +0.58% |
| SHO (SHOPER) | 40.80 1 664 025 | +4.35% |
| SIM (SIMFABRIC) | 1.718 16 823 | +1.18% |
| SKA (SNIEZKA) | 80.40 161 | 0.00% |
| SKH (SKARBIEC) | 28.90 65 868 | +7.04% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.10 243 718 | +0.29% |
| SNK (SANOK) | 20.80 11 086 | +0.97% |
| SNT (SYNEKTIK) | 291.00 8 478 885 | +6.59% |
| SNW (SANWIL) | 1.325 1 988 | +1.15% |
| SNX (SUNEX) | 2.745 200 198 | +3.20% |
| SON (SONEL) | 13.55 2 687 | +0.74% |
| SPL (SANPL) | 582.60 10 806 327 | +1.82% |
| SPR (SPYROSOFT) | 426.00 302 137 | -5.33% |
| STF (STALPROFI) | 8.18 3 542 | +0.25% |
| STP (STALPROD) | 224.00 72 357 | 0.00% |
| STX (STALEXP) | 2.890 454 888 | +0.70% |
| SVE (SNTVERSE) | 3.695 97 290 | +1.23% |
| SVRS (SILVAIR-REGS) | 6.30 637 | 0.00% |
| SWG (SECOGROUP) | 34.40 69 | +2.99% |
| TAR (TARCZYNSKI) | 118.00 159 559 | +1.72% |
| TEN (TSGAMES) | 99.20 726 647 | +1.33% |
| TLX (TALEX) | 18.90 2 840 | +2.72% |
| TOA (TOYA) | 8.49 452 570 | +2.29% |
| TOR (TORPOL) | 63.10 735 838 | +1.77% |
| TPE (TAURONPE) | 10.110 28 057 483 | +1.71% |
| TRN (TRANSPOL) | 14.40 184 594 | +7.87% |
| TSG (TESGAS) | 2.10 53 527 | +1.94% |
| TXT (TEXT) | 37.18 894 115 | +1.42% |
| UCG (UNICREDIT) | 257.00 771 | +0.29% |
| ULG (ULTGAMES) | 13.00 17 332 | +3.59% |
| ULM (ULMA) | 59.00 59 | -1.67% |
| UNF (UNFOLD) | 1.26 673 | +6.78% |
| UNI (UNIBEP) | 13.80 137 025 | -1.43% |
| UNT (UNIMOT) | 141.00 109 693 | +1.00% |
| URT (URTESTE) | 44.70 18 626 | -2.61% |
| VGO (VIGOPHOTN) | 480.00 25 749 | -1.23% |
| VIN (VINDEXUS) | 14.25 69 823 | +5.17% |
| VOT (VOTUM) | 41.85 152 991 | +3.59% |
| VOX (VOXEL) | 104.60 601 567 | -2.24% |
| VRC (VERCOM) | 116.60 262 834 | +3.92% |
| VRG | 4.68 13 625 | +2.41% |
| VVD (VIVID) | 0.660 2 428 | -3.51% |
| WAS (WASKO) | 6.60 190 959 | +4.10% |
| WIK (WIKANA) | 7.50 16 224 | -2.60% |
| WLT (WIELTON) | 5.54 76 813 | +0.18% |
| WPL (WIRTUALNA) | 57.30 22 677 466 | +21.91% |
| WPR (WOODPCKR) | 3.71 39 039 | +9.12% |
| WTN (WITTCHEN) | 16.26 43 435 | +0.37% |
| WWL (WAWEL) | 810.00 4 066 | -1.22% |
| WXF (WARIMPEX) | 2.34 8 826 | -2.09% |
| XPL (XPLUS) | 2.04 18 | -0.49% |
| XTB | 93.98 9 964 585 | +1.91% |
| XTP (XTPL) | 65.60 120 861 | -0.46% |
| YAN (YANOSIK) | 14.50 435 | 0.00% |
| YRL (YARRL) | 5.34 198 | -0.37% |
| ZAB (ZABKA) | 21.99 19 175 947 | -0.09% |
| ZEP (ZEPAK) | 18.04 85 340 | -0.88% |
| ZMT (ZAMET) | 0.798 913 | +0.25% |
| ZRE (ZREMB) | 9.88 106 691 | +1.13% |
| ZUE | 12.15 27 285 | +1.25% |
| ZUK (STAPORKOW) | 4.78 613 | +1.70% |