| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 345 | -1.98% |
| 11B (11BIT) | 132.90 289 307 | -0.08% |
| 1AT (ATAL) | 58.50 512 562 | -0.34% |
| 3RG (3RGAMES) | 0.738 44 546 | +0.54% |
| 4MS (4MASS) | 5.08 35 412 | 0.00% |
| AAT (ALTA) | 1.700 19 837 | 0.00% |
| ABE (ABPL) | 142.80 432 957 | +0.85% |
| ABS (ASSECOBS) | 86.00 109 971 | +0.94% |
| ACG (ACAUTOGAZ) | 18.85 20 678 | -0.53% |
| ACP (ASSECOPOL) | 186.05 11 701 094 | +2.34% |
| ACT (ACTION) | 42.05 103 833 | -1.64% |
| ADX (ADATEX) | 1.37 3 526 | 0.00% |
| AGO (AGORA) | 8.62 29 198 | +0.23% |
| AGT (AGROTON) | 4.79 93 689 | -6.16% |
| ALE (ALLEGRO) | 44.175 283 013 470 | -0.72% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| ALL (AILLERON) | 15.00 32 414 | +0.67% |
| ALR (ALIOR) | 136.25 15 751 240 | -2.33% |
| AMB (AMBRA) | 18.12 34 304 | -0.33% |
| AMC (AMICA) | 48.75 590 759 | -0.10% |
| ANR (ANSWEAR) | 17.16 32 132 | -0.23% |
| APE (APSENERGY) | 4.94 88 446 | -1.98% |
| APN (APLISENS) | 19.70 24 265 | +1.29% |
| APR (AUTOPARTN) | 27.25 4 796 217 | +3.22% |
| APT (APATOR) | 28.00 75 942 | +0.72% |
| ARH (ARCHICOM) | 53.60 125 487 | -1.83% |
| ARL (ARLEN) | 21.00 55 439 | +0.24% |
| ART (ARTIFEX) | 21.75 185 357 | 0.00% |
| ASB (ASBIS) | 113.30 28 116 211 | -2.41% |
| ASE (ASSECOSEE) | 62.10 132 693 | -1.43% |
| ASM (ASMGROUP) | 0.1840 127 422 | -3.41% |
| AST (ASTARTA) | 43.30 125 653 | -0.92% |
| ATC (ARCTIC) | 6.17 175 613 | +0.82% |
| ATD (ATENDE) | 3.99 33 837 | +1.27% |
| ATG (ATMGRUPA) | 3.67 69 103 | 0.00% |
| ATP (ATLANTAPL) | 19.65 270 452 | -4.15% |
| ATR (ATREM) | 61.10 192 448 | +0.16% |
| ATT (GRUPAAZOTY) | 19.58 1 379 744 | +0.05% |
| AWM (AIRWAY) | 0.2580 631 | -0.77% |
| BBD (BBIDEV) | 5.34 5 351 | 0.00% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.48 9 713 | -1.32% |
| BCX (BIOCELTIX) | 92.60 133 073 | +0.65% |
| BDX (BUDIMEX) | 749.60 25 280 167 | +4.02% |
| BFT (BENEFIT) | 5210.00 7 576 385 | -0.19% |
| BHW (HANDLOWY) | 121.60 1 367 752 | -0.98% |
| BIO (BIOTON) | 3.79 32 655 | -1.17% |
| BIP (BIOPLANET) | 29.90 8 939 | +3.10% |
| BLO (BLOOBER) | 23.75 94 952 | +0.85% |
| BMC (BUMECH) | 15.98 326 762 | +1.72% |
| BMX (BIOMAXIMA) | 9.26 5 299 | -1.07% |
| BNP (BNPPPL) | 151.00 11 989 551 | -1.31% |
| BOS | 9.94 28 416 | -0.20% |
| BOW (BOWIM) | 8.12 38 351 | -0.49% |
| BRS (BORYSZEW) | 5.01 538 111 | -0.40% |
| CAP (CAPITEA) | 0.470 86 092 | -2.29% |
| CAR (INTERCARS) | 866.00 1 501 484 | -0.57% |
| CAV (CAVATINA) | 13.30 4 846 | +1.92% |
| CBF (CYBERFLKS) | 191.60 1 589 600 | -0.21% |
| CDL (CDRL) | 10.60 11 212 | -2.75% |
| CDR (CDPROJEKT) | 237.10 49 682 565 | +2.24% |
| CEZ | 233.40 28 027 | +1.13% |
| CIG (CIGAMES) | 2.435 347 597 | +4.51% |
| CLC (COLUMBUS) | 2.465 7 347 | -2.57% |
| CLD (CLOUD) | 92.40 285 092 | -3.55% |
| CLE (COALENERG) | 2.078 775 | -0.48% |
| CLN (CLNPHARMA) | 19.80 302 547 | +1.02% |
| CMP (COMP) | 90.00 383 069 | +0.78% |
| COG (COGNOR) | 5.80 412 729 | +0.09% |
| CPA (CAPITAL) | 2.06 101 194 | -4.63% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 870 | 0.00% |
| CPR (COMPREMUM) | 1.225 18 773 | +2.08% |
| CPS (CYFRPLSAT) | 16.015 5 914 697 | +0.19% |
| CRI (CREOTECH) | 785.00 7 177 028 | +0.51% |
| CRJ (CREEPYJAR) | 480.00 323 917 | -0.21% |
| CRM (CORMAY) | 0.534 117 565 | 0.00% |
| CRQ (CRQUANTUM) | 241.00 4 640 437 | -0.82% |
| CSR (CASPAR) | 5.90 1 076 | -4.84% |
| CTX (CAPTORTX) | 75.90 281 854 | +5.12% |
| DAD (DADELO) | 77.60 243 005 | -1.02% |
| DAT (DATAWALK) | 113.60 322 618 | -0.35% |
| DBE (DBENERGY) | 8.98 6 100 | +2.75% |
| DCR (DECORA) | 73.90 35 397 | -0.14% |
| DEK (DEKPOL) | 68.60 50 895 | -0.58% |
| DEL (DELKO) | 5.90 20 703 | -0.51% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.10 1 005 | -2.43% |
| DIA (DIAG) | 175.50 2 547 110 | +0.29% |
| DIG (DIGITANET) | 309.80 1 937 736 | -1.84% |
| DNP (DINOPL) | 29.89 158 892 053 | +4.69% |
| DOM (DOMDEV) | 255.50 834 442 | +0.39% |
| DTR (DIGITREE) | 10.10 20 | -0.98% |
| DVL (DEVELIA) | 10.68 412 808 | -1.66% |
| EAH (ESOTIQ) | 33.50 258 431 | +0.60% |
| EAT (AMREST) | 10.46 71 236 | -0.57% |
| EBP (ERSTEPL) | 664.00 17 632 086 | -1.37% |
| ECB (ECBSA) | 21.15 41 442 | -1.17% |
| ECH (ECHO) | 4.96 35 028 | +0.81% |
| EKP (ELKOP) | 2.00 3 000 | 0.00% |
| ELT (ELEKTROTI) | 56.15 552 519 | +0.09% |
| ENA (ENEA) | 19.78 2 836 712 | -0.70% |
| ENE (ENELMED) | 18.80 535 | -1.57% |
| ENI (ENERGOINS) | 1.935 359 | -0.26% |
| ENT (ENTER) | 49.90 384 437 | +1.22% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ERB (ERBUD) | 23.50 35 314 | +1.51% |
| ERG | 42.00 2 398 | 0.00% |
| ETL (EUROTEL) | 30.90 41 141 | +0.65% |
| EUR (EUROCASH) | 5.160 1 531 421 | +2.79% |
| FAB (FABRITY) | 26.60 1 332 | 0.00% |
| FHB (FOODHUB) | 2.13 85 | 0.00% |
| FON | 1.860 307 | 0.00% |
| FRO (FERRO) | 33.00 206 435 | +0.30% |
| FSG (FASING) | 13.90 1 706 | -1.42% |
| FTE (FORTE) | 17.50 3 566 | +0.57% |
| GIF (GAMFACTOR) | 4.550 38 740 | -0.22% |
| GKI (IMMOBILE) | 4.95 21 512 | +2.06% |
| GMT (GENOMTEC) | 4.68 63 409 | -0.21% |
| GNS (NIEWIADOW) | 12.60 414 874 | +2.44% |
| GOP (GAMEOPS) | 12.35 4 780 | +2.92% |
| GPP (GRUPRACUJ) | 47.50 781 226 | +3.15% |
| GPW | 105.80 5 192 588 | -0.84% |
| GRN (GRODNO) | 16.40 70 207 | -1.20% |
| GRX (GREENX) | 2.400 201 291 | +0.50% |
| GTC | 2.26 365 | -3.42% |
| GTN (GETIN) | 0.3745 17 157 | +1.49% |
| GVT (VIRTUS) | 1.142 120 955 | -1.55% |
| HDR (HYDROTOR) | 11.35 9 043 | +3.18% |
| HEL (HELIO) | 53.40 16 263 | +0.75% |
| HRP (HARPER) | 4.94 543 | +1.02% |
| HRS (HERKULES) | 1.325 33 246 | -0.75% |
| HUG (HUUUGE) | 21.90 153 684 | +3.30% |
| ICE (MEDINICE) | 74.00 774 294 | -1.46% |
| IFI (IFIRMA) | 24.85 94 284 | +0.81% |
| IMC (IMCOMPANY) | 34.90 31 094 | +2.80% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMS | 2.69 27 892 | +2.29% |
| INC | 1.400 28 324 | +1.45% |
| ING (INGBSK) | 454.00 3 972 761 | -1.90% |
| INK (INSTALKRK) | 40.90 21 840 | +2.51% |
| INL (INTROL) | 7.70 2 967 | -2.28% |
| INP (INPRO) | 7.50 5 963 | -0.66% |
| IPE (IPOPEMA) | 7.34 28 454 | +0.55% |
| ITB (INTERBUD) | 1.390 3 604 | -2.80% |
| IZO (IZOLACJA) | 3.60 18 692 | -2.96% |
| IZS (IZOSTAL) | 2.98 9 541 | -0.33% |
| JRH | 4.06 20 070 | -0.73% |
| JSW | 26.81 2 580 781 | +0.19% |
| KCI | 0.896 3 746 | 0.00% |
| KGH (KGHM) | 309.20 63 694 395 | -1.34% |
| KGN (KOGENERA) | 71.80 341 213 | +1.13% |
| KMP (KOMPAP) | 22.00 10 040 | 0.00% |
| KOM (KOMPUTRON) | 6.00 688 | 0.00% |
| KPL (KINOPOL) | 17.40 215 952 | +0.58% |
| KRK (KRKA) | 1168.00 266 976 | +0.17% |
| KRU (KRUK) | 419.70 7 855 718 | +0.77% |
| KSG (KSGAGRO) | 3.425 7 669 | -1.01% |
| KTY (KETY) | 1282.00 14 920 404 | +1.26% |
| LBT (LIBET) | 1.360 15 207 | -4.23% |
| LBW (LUBAWA) | 11.79 1 669 019 | -0.42% |
| LEN (LENA) | 2.19 545 | 0.00% |
| LES (LESS) | 0.240 251 | -2.83% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LMU (LMCU) | 25.89 15 922 | +3.27% |
| LPP | 20180.00 47 373 460 | +1.66% |
| LRQ (LARQ) | 2.79 793 | +4.49% |
| LSI (LSISOFT) | 53.80 100 382 | -2.54% |
| LTX (LENTEX) | 7.40 134 016 | +5.71% |
| LWB (BOGDANKA) | 20.90 713 228 | -1.18% |
| MAB (MABION) | 7.66 111 283 | +2.68% |
| MAK (MAKARONPL) | 25.50 106 636 | -1.92% |
| MBK (MBANK) | 1390.50 21 384 682 | -1.73% |
| MBR (MOBRUK) | 375.50 2 420 990 | -0.13% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.70 46 839 | -0.72% |
| MCR | 16.75 23 597 | +0.60% |
| MDG (MEDICALG) | 27.35 611 062 | +3.80% |
| MDI (MDIENERGIA) | 1.505 270 205 | +7.12% |
| MDV (MODIVO) | 93.80 29 672 080 | +0.11% |
| MEX (MEXPOLSKA) | 3.65 11 | -0.27% |
| MFO | 29.90 5 053 | 0.00% |
| MGT (MANGATA) | 63.40 13 861 | -1.25% |
| MIL (MILLENNIUM) | 20.00 4 045 170 | -1.77% |
| MIR (MIRACULUM) | 0.588 3 627 | -0.34% |
| MLG (MLPGROUP) | 104.50 62 179 | -0.95% |
| MLK (MILKILAND) | 1.620 23 483 | -0.49% |
| MLS (MLSYSTEM) | 15.04 67 972 | -0.66% |
| MNC (MENNICA) | 37.60 59 412 | -2.08% |
| MOC (MOLECURE) | 5.84 105 631 | -0.17% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.25 78 494 | -1.18% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOV (MOVIEGAMES) | 7.13 19 085 | -1.25% |
| MRB (MIRBUD) | 11.35 1 285 359 | +1.34% |
| MRC (MERCATOR) | 53.70 161 124 | 0.00% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MSW (MOSTALWAR) | 3.66 9 588 | -1.88% |
| MSZ (MOSTALZAB) | 6.13 143 556 | -0.81% |
| MUR (MURAPOL) | 36.70 2 561 158 | -2.13% |
| MVP (MARVIPOL) | 8.62 12 499 | 0.00% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MZA (MUZA) | 8.80 7 806 | +1.15% |
| NCL (NOCTILUCA) | 100.40 173 988 | +0.50% |
| NEU (NEUCA) | 731.00 1 701 173 | +1.25% |
| NNG (NANOGROUP) | 2.50 56 534 | -0.20% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NTT (NTTSYSTEM) | 16.05 59 336 | -0.31% |
| NVA (PANOVA) | 17.90 12 205 | 0.00% |
| NVG (NOVAVISGR) | 0.662 119 | 0.00% |
| NWG (NEWAG) | 90.60 556 656 | -0.44% |
| ODL (ODLEWNIE) | 20.10 651 166 | -2.43% |
| OML (ONEMORE) | 2.110 104 516 | 0.00% |
| OND (ONDE) | 8.00 262 974 | -0.62% |
| ONO (ONESANO) | 0.574 1 229 | -4.33% |
| OPL (ORANGEPL) | 14.380 4 223 963 | -0.83% |
| OPM (OPTEAM) | 6.15 36 301 | 0.00% |
| OPN (OPONEO.PL) | 99.00 107 959 | -0.10% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OTS (OTLOG) | 17.88 28 500 | +0.11% |
| PAS (PASSUS) | 118.20 160 240 | +0.17% |
| PAT (PATENTUS) | 2.73 10 552 | +4.60% |
| PBX (PEKABEX) | 9.99 27 835 | -0.70% |
| PCE (POLICE) | 7.28 13 149 | -0.82% |
| PCF (PCFGROUP) | 3.140 40 950 | -1.26% |
| PCO (PEPCO) | 40.32 63 707 591 | -1.90% |
| PCR (PCCROKITA) | 65.50 347 629 | +2.34% |
| PEN (PHOTON) | 1.195 3 462 | +0.42% |
| PEO (PEKAO) | 231.60 45 739 041 | -1.66% |
| PEP | 61.70 10 257 376 | +2.32% |
| PGE | 9.338 11 452 881 | -0.13% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGV (PGFGROUP) | 0.498 9 553 | -0.40% |
| PHN | 9.18 918 | -0.43% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PJP (PJPMAKRUM) | 20.30 9 135 | 0.00% |
| PKN (PKNORLEN) | 145.50 48 703 592 | 0.00% |
| PKO (PKOBP) | 107.38 86 830 183 | -1.58% |
| PLW (PLAYWAY) | 237.00 269 786 | 0.00% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PRI (PRAGMAINK) | 3.28 5 837 | -0.61% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRT (PROTEKTOR) | 1.166 100 600 | +2.46% |
| PTG (POLTREG) | 19.30 119 644 | 0.00% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PUR (PURE) | 2.165 59 789 | +2.61% |
| PWX (POLWAX) | 0.996 11 669 | -2.35% |
| PXM (POLIMEXMS) | 6.745 4 349 994 | +1.43% |
| PZU | 69.30 46 102 016 | -0.72% |
| QNA (QNATECHNO) | 40.10 82 194 | +1.26% |
| QRS (QUERCUS) | 13.36 145 895 | +2.77% |
| RBW (RAINBOW) | 134.40 2 277 557 | -1.90% |
| REX | 12.200 9 766 | -0.81% |
| RLP (RELPOL) | 5.56 9 287 | -0.36% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RNC (REINO) | 1.45 13 | 0.00% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNK (RANKPROGR) | 4.84 9 080 | -0.51% |
| ROB (ROBYG) | 33.995 29 976 | -0.01% |
| RPC (ROPCZYCE) | 24.60 2 166 | +0.41% |
| RVU (RYVU) | 15.00 471 938 | -1.96% |
| RWL (RAWLPLUG) | 14.00 4 745 | +1.45% |
| S2B (SYN2BIO) | 81.97 3 376 532 | +2.39% |
| SAN (SANTANDER) | 52.00 1 928 | 0.00% |
| SCP (SCPFL) | 119.00 195 724 | -1.82% |
| SCW (SCANWAY) | 301.00 832 287 | 0.00% |
| SEK (SEKO) | 11.70 20 430 | +0.43% |
| SEL (SELENAFM) | 49.00 108 544 | 0.00% |
| SFS (SFINKS) | 0.464 58 048 | +1.53% |
| SGN (SYGNITY) | 76.90 195 039 | -0.39% |
| SHO (SHOPER) | 42.35 627 303 | +1.80% |
| SIM (SIMFABRIC) | 1.598 54 817 | +0.50% |
| SKA (SNIEZKA) | 84.60 16 879 | +2.67% |
| SKH (SKARBIEC) | 35.90 95 383 | 0.00% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 29.90 86 448 | -0.33% |
| SNK (SANOK) | 21.90 50 375 | +0.46% |
| SNT (SYNEKTIK) | 391.80 18 705 774 | -0.56% |
| SNW (SANWIL) | 1.510 5 546 | -5.03% |
| SNX (SUNEX) | 2.855 10 287 | -1.38% |
| SON (SONEL) | 13.65 4 037 | -1.09% |
| SPH (SOPHARMA) | 7.28 1 682 | +0.55% |
| SPR (SPYROSOFT) | 390.00 51 018 | 0.00% |
| STF (STALPROFI) | 9.20 26 830 | 0.00% |
| STP (STALPROD) | 210.00 20 516 | +0.48% |
| STX (STALEXP) | 1.886 329 858 | -0.74% |
| SVE (SNTVERSE) | 2.755 70 074 | +0.73% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 36.20 2 968 | -0.55% |
| TAR (TARCZYNSKI) | 121.50 6 822 | -1.22% |
| TEN (TSGAMES) | 89.35 896 146 | -0.50% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| TOA (TOYA) | 9.26 1 646 288 | -1.49% |
| TOR (TORPOL) | 72.90 1 092 772 | -0.27% |
| TPE (TAURONPE) | 9.320 12 344 897 | +0.22% |
| TRN (TRANSPOL) | 12.65 43 855 | +0.80% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TXT (TEXT) | 50.40 1 372 913 | -1.95% |
| UCG (UNICREDIT) | 355.00 1 065 | +0.71% |
| ULG (ULTGAMES) | 15.10 25 938 | +0.67% |
| ULM (ULMA) | 53.00 63 532 | -3.64% |
| UNI (UNIBEP) | 13.02 261 260 | -1.51% |
| UNT (UNIMOT) | 167.60 704 524 | -2.56% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| VGO (VIGOPHOTN) | 495.00 1 462 738 | -1.00% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| VOT (VOTUM) | 45.30 349 172 | +0.67% |
| VOX (VOXEL) | 110.80 633 701 | 0.00% |
| VRC (VERCOM) | 124.60 1 204 247 | -1.11% |
| VRG | 5.18 47 297 | +2.78% |
| VVD (VIVID) | 0.537 2 359 | -1.47% |
| WAS (WASKO) | 6.04 134 293 | -2.27% |
| WIK (WIKANA) | 8.95 8 531 | 0.00% |
| WLT (WIELTON) | 5.30 76 880 | -1.12% |
| WPL (WIRTUALNA) | 57.20 395 620 | -0.87% |
| WPR (WOODPCKR) | 3.00 22 574 | -7.98% |
| WTN (WITTCHEN) | 13.16 40 786 | -0.30% |
| WWL (WAWEL) | 708.00 29 176 | -0.84% |
| WXF (WARIMPEX) | 2.24 1 556 | -0.44% |
| XPL (XPLUS) | 3.28 9 321 | 0.00% |
| XTB | 131.90 22 673 433 | -2.44% |
| XTP (XTPL) | 74.00 129 595 | +0.14% |
| YAN (YANOSIK) | 15.60 2 116 | 0.00% |
| YRL (YARRL) | 6.18 32 517 | +3.00% |
| ZAB (ZABKA) | 32.05 554 485 314 | +14.26% |
| ZEP (ZEPAK) | 16.88 7 486 | -0.82% |
| ZMT (ZAMET) | 0.574 50 919 | 0.00% |
| ZRE (ZREMB) | 9.42 140 849 | -2.59% |
| ZUE | 11.00 56 449 | -1.79% |
| ZUK (STAPORKOW) | 4.50 588 | +1.35% |