| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 551 | -0.42% |
| 11B (11BIT) | 135.30 418 828 | +0.22% |
| 1AT (ATAL) | 57.40 1 062 353 | +1.06% |
| 3RG (3RGAMES) | 0.736 13 921 | +0.27% |
| 4MS (4MASS) | 5.18 52 871 | -0.38% |
| AAT (ALTA) | 1.590 1 686 | +1.92% |
| ABE (ABPL) | 137.20 723 243 | +0.59% |
| ABS (ASSECOBS) | 88.00 16 563 | +0.69% |
| ACG (ACAUTOGAZ) | 18.85 6 829 | +0.27% |
| ACP (ASSECOPOL) | 211.10 14 152 594 | +1.98% |
| ACT (ACTION) | 44.85 507 113 | +1.70% |
| ADX (ADATEX) | 1.46 447 | -8.18% |
| AGO (AGORA) | 8.68 145 400 | -0.23% |
| AGT (AGROTON) | 4.85 24 | 0.00% |
| ALE (ALLEGRO) | 45.240 119 919 566 | +1.91% |
| ALI (ALTUS) | 3.53 1 420 | -0.28% |
| ALL (AILLERON) | 14.88 67 765 | -0.80% |
| ALR (ALIOR) | 141.40 23 139 507 | +1.73% |
| AMB (AMBRA) | 18.30 102 983 | +0.33% |
| AMC (AMICA) | 48.40 573 295 | +1.15% |
| ANR (ANSWEAR) | 20.80 456 780 | +4.52% |
| APE (APSENERGY) | 5.70 152 419 | +2.52% |
| APN (APLISENS) | 20.70 15 157 | -1.43% |
| APR (AUTOPARTN) | 30.10 5 250 941 | -0.66% |
| APT (APATOR) | 27.60 427 704 | +4.15% |
| ARH (ARCHICOM) | 52.80 41 675 | 0.00% |
| ARL (ARLEN) | 23.30 36 093 | +1.53% |
| ART (ARTIFEX) | 21.00 45 982 | +0.72% |
| ASB (ASBIS) | 111.00 19 181 873 | +1.74% |
| ASE (ASSECOSEE) | 73.30 272 119 | -0.68% |
| ASM (ASMGROUP) | 0.1935 139 088 | +2.38% |
| AST (ASTARTA) | 43.70 245 998 | +1.16% |
| ATC (ARCTIC) | 6.57 128 967 | +0.15% |
| ATD (ATENDE) | 4.05 91 274 | +2.27% |
| ATG (ATMGRUPA) | 3.66 48 249 | 0.00% |
| ATP (ATLANTAPL) | 19.70 278 | -1.25% |
| ATR (ATREM) | 62.40 388 902 | +1.79% |
| ATT (GRUPAAZOTY) | 19.51 1 414 059 | +1.67% |
| AWM (AIRWAY) | 0.2740 19 961 | -1.44% |
| BBD (BBIDEV) | 5.36 18 700 | +0.37% |
| BBT (BOOMBIT) | 5.38 1 792 | +2.28% |
| BCM (BETACOM) | 5.18 606 | +0.39% |
| BCS (BIGCHEESE) | 4.78 78 313 | +6.46% |
| BCX (BIOCELTIX) | 82.60 1 473 988 | +3.25% |
| BDX (BUDIMEX) | 738.00 16 131 655 | +0.68% |
| BFT (BENEFIT) | 5350.00 18 613 085 | -0.19% |
| BHW (HANDLOWY) | 125.60 3 322 579 | +1.45% |
| BIO (BIOTON) | 3.84 16 643 | -0.26% |
| BIP (BIOPLANET) | 29.70 14 583 | 0.00% |
| BLO (BLOOBER) | 24.35 142 575 | +1.88% |
| BMC (BUMECH) | 16.29 1 195 990 | -0.37% |
| BMX (BIOMAXIMA) | 9.91 7 652 | -0.10% |
| BNP (BNPPPL) | 155.00 5 000 697 | +2.11% |
| BOS | 10.28 109 630 | -0.19% |
| BOW (BOWIM) | 8.50 85 993 | 0.00% |
| BRS (BORYSZEW) | 4.99 655 945 | -0.50% |
| CAP (CAPITEA) | 0.445 50 723 | -1.11% |
| CAR (INTERCARS) | 981.00 4 128 931 | -0.91% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CBF (CYBERFLKS) | 197.80 3 318 062 | +1.96% |
| CDL (CDRL) | 12.10 1 246 | 0.00% |
| CDR (CDPROJEKT) | 255.20 43 878 898 | +0.55% |
| CEZ | 241.60 35 897 | +0.67% |
| CIG (CIGAMES) | 2.575 489 738 | +1.78% |
| CLC (COLUMBUS) | 2.420 44 847 | -2.02% |
| CLD (CLOUD) | 100.50 174 427 | +1.52% |
| CLE (COALENERG) | 1.946 82 795 | -2.21% |
| CLN (CLNPHARMA) | 20.95 182 333 | +1.45% |
| CMP (COMP) | 96.00 7 758 972 | +5.38% |
| COG (COGNOR) | 6.50 1 374 463 | +1.72% |
| CPA (CAPITAL) | 2.10 141 624 | +1.94% |
| CPD (CELTIC) | 1.220 3 208 | -3.17% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.225 35 266 | -1.21% |
| CPS (CYFRPLSAT) | 17.075 10 383 066 | +0.15% |
| CRI (CREOTECH) | 716.00 6 323 971 | +5.14% |
| CRJ (CREEPYJAR) | 530.00 755 780 | -0.38% |
| CRM (CORMAY) | 0.516 7 651 | 0.00% |
| CRQ (CRQUANTUM) | 239.20 1 638 217 | +4.89% |
| CSR (CASPAR) | 6.25 600 | -2.34% |
| CTX (CAPTORTX) | 72.80 47 589 | -0.27% |
| DAD (DADELO) | 82.30 459 726 | +2.49% |
| DAT (DATAWALK) | 141.40 1 473 128 | +0.28% |
| DBE (DBENERGY) | 9.00 1 338 | -3.64% |
| DCR (DECORA) | 73.30 21 883 | +0.27% |
| DEK (DEKPOL) | 69.60 81 767 | +0.29% |
| DEL (DELKO) | 5.90 26 812 | +0.17% |
| DGA | 22.20 7 755 | +0.91% |
| DGE (DRAGOENT) | 23.30 185 | -0.85% |
| DIA (DIAG) | 169.40 2 836 230 | +0.95% |
| DIG (DIGITANET) | 312.40 2 604 405 | +3.65% |
| DNP (DINOPL) | 32.26 69 653 594 | -0.62% |
| DOM (DOMDEV) | 257.50 826 869 | -0.96% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.48 705 042 | +0.58% |
| EAH (ESOTIQ) | 33.80 62 646 | +0.60% |
| EAT (AMREST) | 10.72 72 051 | +0.75% |
| EBP (ERSTEPL) | 740.00 24 244 617 | +1.18% |
| ECB (ECBSA) | 20.55 2 400 | +0.24% |
| ECH (ECHO) | 5.00 90 388 | +1.01% |
| EKP (ELKOP) | 1.990 2 014 | 0.00% |
| ELT (ELEKTROTI) | 62.45 769 984 | +1.79% |
| ENA (ENEA) | 20.60 5 615 026 | +1.68% |
| ENE (ENELMED) | 20.00 2 080 | +2.56% |
| ENI (ENERGOINS) | 1.925 14 015 | +2.39% |
| ENT (ENTER) | 54.00 1 185 042 | +1.31% |
| EQU (EQUNICO) | 1.455 18 300 | -2.02% |
| ERB (ERBUD) | 22.55 180 403 | +1.81% |
| ERG | 43.60 4 273 | 0.00% |
| ETL (EUROTEL) | 31.60 70 916 | -1.71% |
| EUR (EUROCASH) | 4.908 212 134 | +0.16% |
| FAB (FABRITY) | 26.30 5 644 | +0.77% |
| FHB (FOODHUB) | 2.10 4 | -4.11% |
| FON | 1.730 779 | +0.29% |
| FRO (FERRO) | 34.00 162 877 | +0.29% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.45 28 947 | +0.65% |
| GIF (GAMFACTOR) | 4.510 10 372 | 0.00% |
| GKI (IMMOBILE) | 4.92 61 386 | -0.20% |
| GMT (GENOMTEC) | 3.80 215 974 | +7.65% |
| GNS (NIEWIADOW) | 13.40 3 167 662 | +8.94% |
| GOP (GAMEOPS) | 11.50 5 115 | 0.00% |
| GPP (GRUPRACUJ) | 52.60 7 197 657 | -0.57% |
| GPW | 102.90 4 566 566 | +3.37% |
| GRN (GRODNO) | 17.20 577 091 | +3.30% |
| GRX (GREENX) | 2.400 327 592 | +0.76% |
| GTC | 2.30 4 627 | +2.22% |
| GTN (GETIN) | 0.3600 8 058 | -0.28% |
| GVT (VIRTUS) | 1.300 3 479 062 | -8.32% |
| HDR (HYDROTOR) | 9.54 52 371 | -1.04% |
| HEL (HELIO) | 54.60 20 692 | 0.00% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.400 21 873 | +0.72% |
| HUG (HUUUGE) | 22.50 60 424 | +1.35% |
| ICE (MEDINICE) | 78.40 517 138 | -1.75% |
| IFI (IFIRMA) | 24.75 58 307 | -1.59% |
| IMC (IMCOMPANY) | 33.50 85 425 | +1.21% |
| IMP (IMPERIO) | 1.61 18 | +0.63% |
| IMS | 2.62 23 032 | +3.56% |
| INC | 1.615 67 925 | -2.12% |
| ING (INGBSK) | 452.40 8 948 712 | +1.43% |
| INK (INSTALKRK) | 39.50 93 164 | -1.25% |
| INL (INTROL) | 7.60 10 710 | 0.00% |
| INP (INPRO) | 7.45 1 875 | +0.68% |
| IPE (IPOPEMA) | 8.42 65 613 | -0.24% |
| ITB (INTERBUD) | 1.510 316 | 0.00% |
| IZO (IZOLACJA) | 3.90 21 361 | +3.72% |
| IZS (IZOSTAL) | 2.97 29 130 | -1.00% |
| JRH | 4.00 12 695 | 0.00% |
| JSW | 25.82 6 269 953 | +3.07% |
| KCI | 0.922 4 610 | +2.22% |
| KGH (KGHM) | 331.50 243 877 713 | +5.96% |
| KGN (KOGENERA) | 68.40 227 685 | -0.29% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.76 1 667 | 0.00% |
| KPL (KINOPOL) | 19.00 268 221 | -0.52% |
| KRK (KRKA) | 1128.00 11 284 | -0.18% |
| KRU (KRUK) | 439.80 15 531 851 | +1.15% |
| KSG (KSGAGRO) | 3.395 49 664 | +0.30% |
| KTY (KETY) | 1299.00 11 405 749 | +3.10% |
| LBT (LIBET) | 1.270 1 504 | +4.53% |
| LBW (LUBAWA) | 11.73 7 964 449 | +5.49% |
| LEN (LENA) | 2.18 12 718 | +0.93% |
| LES (LESS) | 0.247 381 | +2.92% |
| LKD (LOKUM) | 23.00 17 106 | -0.86% |
| LMU (LMCU) | 24.89 47 799 | +1.67% |
| LPP | 21820.00 27 133 640 | -0.37% |
| LRQ (LARQ) | 2.86 2 819 | +2.51% |
| LSI (LSISOFT) | 56.40 24 411 | -2.08% |
| LTX (LENTEX) | 6.92 23 884 | +0.29% |
| LWB (BOGDANKA) | 21.30 1 263 687 | +1.43% |
| MAB (MABION) | 7.54 41 210 | +2.17% |
| MAK (MAKARONPL) | 25.00 69 768 | +0.40% |
| MBK (MBANK) | 1422.50 25 493 458 | +3.83% |
| MBR (MOBRUK) | 382.00 666 006 | +0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 184 055 | +0.36% |
| MCR | 15.25 28 295 | -0.97% |
| MDG (MEDICALG) | 26.80 928 657 | +2.29% |
| MDI (MDIENERGIA) | 2.20 1 171 475 | -6.38% |
| MDV (MODIVO) | 96.62 16 139 375 | +1.56% |
| MEX (MEXPOLSKA) | 3.45 8 155 | -1.15% |
| MFO | 30.40 21 550 | +1.00% |
| MGT (MANGATA) | 63.80 11 788 | +0.63% |
| MIL (MILLENNIUM) | 21.08 15 075 096 | +1.88% |
| MIR (MIRACULUM) | 0.564 339 | -0.70% |
| MLG (MLPGROUP) | 106.50 28 489 | +1.43% |
| MLK (MILKILAND) | 1.550 36 455 | -2.52% |
| MLS (MLSYSTEM) | 14.12 156 067 | -0.56% |
| MNC (MENNICA) | 39.60 58 423 | +2.86% |
| MOC (MOLECURE) | 6.12 127 550 | -0.16% |
| MOL | 55.60 213 663 | +2.96% |
| MON (MONNARI) | 5.46 109 734 | -1.44% |
| MOV (MOVIEGAMES) | 6.65 6 772 | +2.94% |
| MRB (MIRBUD) | 12.32 1 158 389 | +1.32% |
| MRC (MERCATOR) | 52.50 141 080 | +0.96% |
| MSP (MOSTALPLC) | 12.75 555 | -1.16% |
| MSW (MOSTALWAR) | 3.22 3 221 | -0.62% |
| MSZ (MOSTALZAB) | 6.12 76 545 | -1.29% |
| MUR (MURAPOL) | 38.60 1 295 400 | -0.13% |
| MVP (MARVIPOL) | 8.38 39 664 | +0.72% |
| MXC (MAXCOM) | 5.70 11 | -1.72% |
| MZA (MUZA) | 8.35 16 750 | -4.57% |
| NCL (NOCTILUCA) | 94.00 28 157 | +0.21% |
| NEU (NEUCA) | 784.00 2 889 148 | +0.26% |
| NNG (NANOGROUP) | 2.40 15 644 | -3.03% |
| NTC (NTCAPITAL) | 0.602 596 | +0.33% |
| NTT (NTTSYSTEM) | 15.65 165 237 | +0.64% |
| NVA (PANOVA) | 17.90 54 682 | -1.65% |
| NVG (NOVAVISGR) | 0.682 5 472 | -1.87% |
| NWG (NEWAG) | 94.90 2 304 107 | +4.29% |
| ODL (ODLEWNIE) | 20.70 508 878 | -0.48% |
| OML (ONEMORE) | 2.220 90 699 | +0.91% |
| OND (ONDE) | 9.40 728 696 | +4.21% |
| ONO (ONESANO) | 0.540 8 164 | +1.12% |
| OPL (ORANGEPL) | 15.785 6 846 322 | +2.27% |
| OPM (OPTEAM) | 5.80 53 333 | -5.69% |
| OPN (OPONEO.PL) | 103.80 725 624 | +2.77% |
| OTM (OTMUCHOW) | 4.75 62 | -3.06% |
| OTS (OTLOG) | 15.92 23 393 | -1.12% |
| PAS (PASSUS) | 123.40 198 361 | +0.98% |
| PAT (PATENTUS) | 2.57 14 426 | -1.53% |
| PBX (PEKABEX) | 9.10 247 985 | 0.00% |
| PCE (POLICE) | 7.38 7 029 | 0.00% |
| PCF (PCFGROUP) | 3.710 98 221 | +2.49% |
| PCO (PEPCO) | 46.67 15 771 702 | +0.37% |
| PCR (PCCROKITA) | 69.40 320 005 | +0.43% |
| PEN (PHOTON) | 1.200 4 610 | +1.69% |
| PEO (PEKAO) | 252.50 67 458 358 | +2.52% |
| PEP | 64.60 782 802 | -0.62% |
| PGE | 11.055 64 158 823 | +5.84% |
| PGM (PMPG) | 1.99 223 | -1.97% |
| PGV (PGFGROUP) | 0.452 35 396 | -4.54% |
| PHN | 9.20 5 564 | -0.43% |
| PHR (PHARMENA) | 3.15 7 659 | +2.61% |
| PJP (PJPMAKRUM) | 20.60 6 938 | +0.49% |
| PKN (PKNORLEN) | 147.04 139 917 286 | -1.32% |
| PKO (PKOBP) | 109.24 173 293 808 | +2.71% |
| PLW (PLAYWAY) | 248.00 2 604 488 | +1.64% |
| PLZ (PLAZACNTR) | 1.226 3 275 | -1.13% |
| PPS (PEPEES) | 0.762 48 | -0.26% |
| PRI (PRAGMAINK) | 3.52 1 972 | -2.76% |
| PRM (PROCHEM) | 21.40 47 933 | -3.60% |
| PRT (PROTEKTOR) | 1.124 80 938 | -0.18% |
| PTG (POLTREG) | 24.90 87 452 | +2.47% |
| PTW (PTWP) | 139.00 7 786 | 0.00% |
| PUR (PURE) | 2.220 43 212 | +0.45% |
| PWX (POLWAX) | 1.005 1 652 | -1.95% |
| PXM (POLIMEXMS) | 6.470 3 836 375 | -0.38% |
| PZU | 72.18 55 694 210 | +1.21% |
| QNA (QNATECHNO) | 33.50 9 612 | +0.30% |
| QRS (QUERCUS) | 14.00 338 529 | +0.14% |
| RBW (RAINBOW) | 147.80 2 750 789 | -0.14% |
| REX | 12.47 14 386 | +3.52% |
| RLP (RELPOL) | 5.64 153 383 | +0.71% |
| RMK (REMAK) | 9.96 21 960 | -2.35% |
| RNC (REINO) | 1.50 474 | -0.66% |
| RND (RENDER) | 71.00 4 413 | +1.43% |
| RNK (RANKPROGR) | 5.00 7 077 | +0.20% |
| ROB (ROBYG) | 32.18 5 748 620 | -0.06% |
| RPC (ROPCZYCE) | 25.00 3 857 | +2.04% |
| RVU (RYVU) | 14.90 136 551 | +0.54% |
| RWL (RAWLPLUG) | 13.65 438 | -0.36% |
| S2B (SYN2BIO) | 65.66 3 354 389 | -3.30% |
| SAN (SANTANDER) | 54.67 114 602 | +1.81% |
| SCP (SCPFL) | 128.00 116 344 | +0.79% |
| SCW (SCANWAY) | 284.00 3 218 662 | +9.23% |
| SEK (SEKO) | 13.45 96 226 | +2.67% |
| SEL (SELENAFM) | 46.90 36 394 | +0.43% |
| SFS (SFINKS) | 0.420 200 477 | -4.33% |
| SGN (SYGNITY) | 72.00 1 539 949 | +0.14% |
| SIM (SIMFABRIC) | 1.602 21 749 | +0.63% |
| SKA (SNIEZKA) | 84.60 38 434 | 0.00% |
| SKH (SKARBIEC) | 34.70 27 799 | +0.29% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.75 584 483 | +3.23% |
| SNK (SANOK) | 22.10 33 631 | 0.00% |
| SNT (SYNEKTIK) | 370.60 10 738 928 | +1.81% |
| SNW (SANWIL) | 1.790 46 898 | +1.13% |
| SNX (SUNEX) | 3.160 56 097 | +3.10% |
| SON (SONEL) | 13.65 13 757 | +0.74% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 399.00 111 504 | -0.25% |
| STF (STALPROFI) | 9.00 28 390 | 0.00% |
| STP (STALPROD) | 220.00 90 379 | +1.38% |
| STX (STALEXP) | 1.822 193 071 | 0.00% |
| SVE (SNTVERSE) | 3.060 707 892 | +5.70% |
| SVRS (SILVAIR-REGS) | 4.12 7 511 | -0.96% |
| SWG (SECOGROUP) | 37.20 1 444 | +1.09% |
| TAR (TARCZYNSKI) | 122.00 12 560 | +0.83% |
| TEN (TSGAMES) | 108.00 1 734 300 | +0.56% |
| TLX (TALEX) | 17.80 356 | 0.00% |
| TOA (TOYA) | 9.39 221 042 | +1.73% |
| TOR (TORPOL) | 71.90 352 097 | +1.84% |
| TPE (TAURONPE) | 9.392 23 954 267 | +2.91% |
| TRN (TRANSPOL) | 13.00 19 834 | -0.76% |
| TSG (TESGAS) | 1.800 69 265 | +2.86% |
| TXT (TEXT) | 51.70 1 491 062 | +2.07% |
| UCG (UNICREDIT) | 356.10 1 395 | +2.92% |
| ULG (ULTGAMES) | 14.00 27 923 | 0.00% |
| ULM (ULMA) | 51.00 23 839 | -0.97% |
| UNI (UNIBEP) | 13.82 54 027 | +0.88% |
| UNT (UNIMOT) | 168.20 396 727 | +1.69% |
| URT (URTESTE) | 44.80 20 205 | -1.75% |
| VGO (VIGOPHOTN) | 487.00 123 226 | -0.20% |
| VIN (VINDEXUS) | 14.85 57 634 | +1.02% |
| VOT (VOTUM) | 44.20 271 810 | -1.67% |
| VOX (VOXEL) | 128.00 3 320 743 | +1.59% |
| VRC (VERCOM) | 131.40 2 204 776 | +2.02% |
| VRG | 5.58 3 170 685 | -0.36% |
| VVD (VIVID) | 0.565 102 | +0.18% |
| WAS (WASKO) | 5.62 260 765 | +3.69% |
| WIK (WIKANA) | 9.00 13 239 | -2.17% |
| WLT (WIELTON) | 5.03 83 536 | -0.98% |
| WPL (WIRTUALNA) | 65.00 937 113 | 0.00% |
| WPR (WOODPCKR) | 2.68 37 216 | -5.63% |
| WTN (WITTCHEN) | 14.36 876 422 | +2.64% |
| WWL (WAWEL) | 710.00 88 830 | 0.00% |
| WXF (WARIMPEX) | 2.23 1 532 | -0.45% |
| XPL (XPLUS) | 3.00 8 941 | -1.96% |
| XTB | 156.26 97 224 169 | +3.36% |
| XTP (XTPL) | 74.50 251 688 | +2.48% |
| YAN (YANOSIK) | 14.90 7 592 | -3.25% |
| YRL (YARRL) | 6.00 14 520 | -2.60% |
| ZAB (ZABKA) | 31.49 78 030 583 | -0.03% |
| ZEP (ZEPAK) | 18.00 66 621 | +1.69% |
| ZMT (ZAMET) | 0.570 40 585 | 0.00% |
| ZRE (ZREMB) | 9.10 121 474 | +0.44% |
| ZUE | 11.80 9 924 | +2.61% |
| ZUK (STAPORKOW) | 4.54 2 351 | 0.00% |