| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 17 355 | 0.00% |
| 11B (11BIT) | 133.80 578 132 | +0.98% |
| 1AT (ATAL) | 56.00 541 831 | +0.18% |
| 3RG (3RGAMES) | 0.764 39 175 | -0.52% |
| 4MS (4MASS) | 5.20 70 363 | -1.52% |
| AAT (ALTA) | 1.620 8 507 | +1.25% |
| ABE (ABPL) | 136.60 636 753 | +1.19% |
| ABS (ASSECOBS) | 88.00 65 090 | 0.00% |
| ACG (ACAUTOGAZ) | 18.75 9 361 | -1.06% |
| ACP (ASSECOPOL) | 200.00 32 340 365 | -0.99% |
| ACT (ACTION) | 44.25 1 006 183 | +4.73% |
| ADX (ADATEX) | 1.47 4 772 | +11.36% |
| AGO (AGORA) | 8.60 28 183 | 0.00% |
| AGT (AGROTON) | 4.90 5 320 | +1.24% |
| ALE (ALLEGRO) | 45.115 303 197 414 | +0.94% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALL (AILLERON) | 14.90 52 741 | -0.53% |
| ALR (ALIOR) | 137.55 32 958 188 | +1.33% |
| AMB (AMBRA) | 18.20 91 859 | +0.11% |
| AMC (AMICA) | 47.35 424 512 | +0.74% |
| ANR (ANSWEAR) | 19.72 221 897 | +3.03% |
| APE (APSENERGY) | 6.00 271 949 | 0.00% |
| APN (APLISENS) | 19.95 24 046 | +4.18% |
| APR (AUTOPARTN) | 28.40 10 657 729 | +0.18% |
| APT (APATOR) | 26.75 290 196 | +2.29% |
| ARH (ARCHICOM) | 52.60 49 181 | +0.38% |
| ARL (ARLEN) | 22.00 70 404 | -1.12% |
| ART (ARTIFEX) | 20.20 378 591 | -1.46% |
| ASB (ASBIS) | 106.10 27 410 054 | +3.61% |
| ASE (ASSECOSEE) | 72.80 269 256 | -0.27% |
| ASM (ASMGROUP) | 0.1610 60 967 | -0.62% |
| AST (ASTARTA) | 43.45 122 751 | -1.25% |
| ATC (ARCTIC) | 6.55 341 741 | +2.83% |
| ATD (ATENDE) | 3.73 15 246 | -0.80% |
| ATG (ATMGRUPA) | 3.65 57 353 | 0.00% |
| ATP (ATLANTAPL) | 20.00 140 | 0.00% |
| ATR (ATREM) | 61.60 424 405 | +0.98% |
| ATT (GRUPAAZOTY) | 19.30 2 738 738 | -1.03% |
| AWM (AIRWAY) | 0.2815 23 358 | +5.23% |
| BBD (BBIDEV) | 5.36 58 500 | +0.37% |
| BBT (BOOMBIT) | 5.22 4 192 | +0.38% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BCS (BIGCHEESE) | 4.47 6 958 | +1.02% |
| BCX (BIOCELTIX) | 97.60 418 845 | +0.62% |
| BDX (BUDIMEX) | 717.40 27 639 063 | -0.50% |
| BFT (BENEFIT) | 5360.00 25 658 590 | -0.09% |
| BHW (HANDLOWY) | 122.40 4 294 191 | +1.66% |
| BIO (BIOTON) | 3.83 22 472 | -1.03% |
| BIP (BIOPLANET) | 30.00 20 010 | 0.00% |
| BLO (BLOOBER) | 24.10 370 450 | -1.03% |
| BMC (BUMECH) | 15.60 530 421 | +1.23% |
| BMX (BIOMAXIMA) | 9.97 886 | 0.00% |
| BNP (BNPPPL) | 149.40 4 990 674 | +3.46% |
| BOS | 10.38 145 040 | +0.58% |
| BOW (BOWIM) | 8.56 61 016 | +1.42% |
| BRS (BORYSZEW) | 5.00 705 193 | -0.20% |
| CAP (CAPITEA) | 0.457 25 502 | +1.11% |
| CAR (INTERCARS) | 927.00 4 558 072 | -0.32% |
| CAV (CAVATINA) | 12.85 2 081 | +0.39% |
| CBF (CYBERFLKS) | 192.10 2 228 959 | +1.16% |
| CDL (CDRL) | 11.40 19 404 | -4.20% |
| CDR (CDPROJEKT) | 252.90 77 503 309 | -0.04% |
| CEZ | 240.00 5 277 | 0.00% |
| CIG (CIGAMES) | 2.490 215 476 | 0.00% |
| CLC (COLUMBUS) | 2.440 16 875 | -1.01% |
| CLD (CLOUD) | 95.00 15 621 | -1.04% |
| CLE (COALENERG) | 1.990 95 407 | -2.93% |
| CLN (CLNPHARMA) | 20.90 183 251 | -0.95% |
| CMP (COMP) | 90.00 668 453 | -0.55% |
| COG (COGNOR) | 6.57 4 877 032 | -0.45% |
| CPA (CAPITAL) | 1.90 108 365 | +2.70% |
| CPD (CELTIC) | 1.190 21 546 | -7.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.95 16 618 | +1.71% |
| CPR (COMPREMUM) | 1.250 83 591 | -1.19% |
| CPS (CYFRPLSAT) | 16.935 7 771 917 | -1.54% |
| CRI (CREOTECH) | 665.00 13 073 037 | +2.31% |
| CRJ (CREEPYJAR) | 514.00 208 612 | +0.39% |
| CRM (CORMAY) | 0.516 18 180 | -1.15% |
| CRQ (CRQUANTUM) | 231.00 2 115 752 | +3.36% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| CTX (CAPTORTX) | 74.20 170 220 | -0.54% |
| DAD (DADELO) | 80.00 296 466 | -0.87% |
| DAT (DATAWALK) | 138.00 1 342 794 | -2.13% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| DCR (DECORA) | 72.70 42 648 | -0.41% |
| DEK (DEKPOL) | 69.00 37 611 | -0.86% |
| DEL (DELKO) | 5.90 58 445 | -0.34% |
| DGA | 23.00 5 648 | 0.00% |
| DGE (DRAGOENT) | 23.30 257 | +2.19% |
| DIA (DIAG) | 167.70 2 809 778 | +0.78% |
| DIG (DIGITANET) | 304.80 2 257 631 | -1.80% |
| DNP (DINOPL) | 31.83 327 073 924 | +0.09% |
| DOM (DOMDEV) | 257.00 7 985 182 | +0.19% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.46 1 805 345 | +0.97% |
| EAH (ESOTIQ) | 33.20 176 710 | +0.30% |
| EAT (AMREST) | 10.66 425 360 | +1.33% |
| EBP (ERSTEPL) | 720.00 64 728 305 | +4.93% |
| ECB (ECBSA) | 20.00 899 | 0.00% |
| ECH (ECHO) | 4.95 28 109 | 0.00% |
| EKP (ELKOP) | 1.810 213 | -1.63% |
| ELT (ELEKTROTI) | 60.90 678 172 | +0.66% |
| ENA (ENEA) | 19.11 6 537 652 | -0.68% |
| ENE (ENELMED) | 20.20 1 131 | 0.00% |
| ENI (ENERGOINS) | 1.920 5 135 | +1.86% |
| ENT (ENTER) | 52.10 427 898 | 0.00% |
| EQU (EQUNICO) | 1.340 20 386 | +2.29% |
| ERB (ERBUD) | 21.80 262 731 | -1.80% |
| ERG | 43.60 23 141 | -0.91% |
| ETL (EUROTEL) | 32.70 113 437 | +3.32% |
| EUR (EUROCASH) | 4.896 428 380 | -0.08% |
| FAB (FABRITY) | 26.20 9 471 | +0.77% |
| FHB (FOODHUB) | 2.19 8 398 | +4.29% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 33.90 916 399 | +0.89% |
| FSG (FASING) | 13.70 9 763 | -2.14% |
| FTE (FORTE) | 15.30 123 446 | -1.29% |
| GIF (GAMFACTOR) | 4.550 6 812 | +0.55% |
| GKI (IMMOBILE) | 4.85 255 991 | 0.00% |
| GMT (GENOMTEC) | 3.80 432 650 | -5.82% |
| GNS (NIEWIADOW) | 12.25 807 679 | 0.00% |
| GOP (GAMEOPS) | 11.40 11 436 | +3.17% |
| GPP (GRUPRACUJ) | 52.20 1 080 910 | -0.95% |
| GPW | 100.00 7 291 691 | +2.04% |
| GRN (GRODNO) | 16.75 47 178 | +1.52% |
| GRX (GREENX) | 2.410 415 113 | +1.86% |
| GTC | 2.28 460 | 0.00% |
| GTN (GETIN) | 0.3600 48 521 | -1.37% |
| GVT (VIRTUS) | 1.326 143 502 | -2.79% |
| HDR (HYDROTOR) | 10.45 34 136 | -1.42% |
| HEL (HELIO) | 55.80 6 065 | +2.95% |
| HRP (HARPER) | 4.94 33 942 | -3.52% |
| HRS (HERKULES) | 1.370 74 158 | +0.74% |
| HUG (HUUUGE) | 22.40 15 433 | +1.36% |
| ICE (MEDINICE) | 78.50 878 412 | +1.68% |
| IFI (IFIRMA) | 25.10 93 647 | -1.18% |
| IMC (IMCOMPANY) | 32.70 41 711 | +2.99% |
| IMP (IMPERIO) | 1.60 40 121 | -1.23% |
| IMS | 2.47 4 079 | -0.80% |
| INC | 1.395 78 030 | -1.41% |
| ING (INGBSK) | 443.00 8 255 185 | +1.19% |
| INK (INSTALKRK) | 40.00 18 570 | +1.01% |
| INL (INTROL) | 7.60 5 079 | 0.00% |
| INP (INPRO) | 7.45 1 899 | 0.00% |
| IPE (IPOPEMA) | 7.48 17 069 | 0.00% |
| ITB (INTERBUD) | 1.450 1 305 | -2.03% |
| IZO (IZOLACJA) | 3.76 1 003 | 0.00% |
| IZS (IZOSTAL) | 2.85 45 053 | -3.06% |
| JRH | 4.12 11 687 | +3.00% |
| JSW | 24.95 5 622 106 | -0.16% |
| KCI | 0.908 5 | -1.30% |
| KGH (KGHM) | 309.25 277 390 598 | +5.06% |
| KGN (KOGENERA) | 69.20 190 955 | -0.43% |
| KMP (KOMPAP) | 22.00 858 | -3.51% |
| KOM (KOMPUTRON) | 5.82 1 480 | -0.68% |
| KPL (KINOPOL) | 17.00 646 759 | 0.00% |
| KRK (KRKA) | 1130.00 28 356 | -0.88% |
| KRU (KRUK) | 425.70 8 923 948 | -1.09% |
| KSG (KSGAGRO) | 3.265 3 541 | -1.66% |
| KTY (KETY) | 1275.00 36 858 446 | -2.82% |
| LBT (LIBET) | 1.270 31 033 | 0.00% |
| LBW (LUBAWA) | 11.12 2 279 340 | +1.00% |
| LEN (LENA) | 2.19 7 980 | +0.46% |
| LES (LESS) | 0.236 1 037 | -1.67% |
| LKD (LOKUM) | 24.10 7 193 | +0.42% |
| LMU (LMCU) | 23.50 108 578 | -5.81% |
| LPP | 21420.00 100 534 000 | +0.28% |
| LRQ (LARQ) | 2.78 138 741 | +4.51% |
| LSI (LSISOFT) | 56.00 40 834 | +1.08% |
| LTX (LENTEX) | 6.96 1 044 | -0.29% |
| LWB (BOGDANKA) | 20.85 312 160 | -0.48% |
| MAB (MABION) | 7.42 56 582 | 0.00% |
| MAK (MAKARONPL) | 24.50 204 855 | -0.41% |
| MBK (MBANK) | 1355.00 46 372 052 | +0.82% |
| MBR (MOBRUK) | 374.50 1 922 741 | -0.66% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 101 383 | -0.71% |
| MCR | 15.30 18 819 | -1.29% |
| MDG (MEDICALG) | 24.50 1 289 575 | -2.00% |
| MDI (MDIENERGIA) | 1.790 177 565 | -1.65% |
| MDV (MODIVO) | 92.88 13 646 662 | +0.50% |
| MEX (MEXPOLSKA) | 3.50 727 | -1.13% |
| MFO | 29.50 241 000 | -5.14% |
| MGT (MANGATA) | 63.40 4 319 | -0.31% |
| MIL (MILLENNIUM) | 20.30 18 439 914 | +2.60% |
| MIR (MIRACULUM) | 0.566 2 998 | -0.35% |
| MLG (MLPGROUP) | 106.50 50 316 | +0.95% |
| MLK (MILKILAND) | 1.598 7 526 | -1.24% |
| MLS (MLSYSTEM) | 14.36 127 524 | -0.97% |
| MNC (MENNICA) | 38.80 51 940 | 0.00% |
| MOC (MOLECURE) | 6.17 131 897 | -0.32% |
| MOJ | 1.45 1 615 | 0.00% |
| MOL | 53.40 5 365 788 | -0.84% |
| MON (MONNARI) | 5.60 40 741 | -2.78% |
| MOV (MOVIEGAMES) | 6.64 19 847 | +0.76% |
| MRB (MIRBUD) | 11.63 1 271 252 | +0.09% |
| MRC (MERCATOR) | 51.30 354 695 | +0.59% |
| MSP (MOSTALPLC) | 12.80 11 320 | 0.00% |
| MSW (MOSTALWAR) | 3.16 138 629 | -4.53% |
| MSZ (MOSTALZAB) | 6.13 87 504 | -0.65% |
| MUR (MURAPOL) | 36.60 900 478 | -0.54% |
| MVP (MARVIPOL) | 8.38 90 310 | -0.71% |
| MXC (MAXCOM) | 5.64 773 | -1.05% |
| MZA (MUZA) | 8.55 274 | -2.84% |
| NCL (NOCTILUCA) | 94.70 68 271 | +1.07% |
| NEU (NEUCA) | 750.00 418 393 | +0.27% |
| NNG (NANOGROUP) | 2.49 70 598 | -0.40% |
| NTC (NTCAPITAL) | 0.586 502 | +0.34% |
| NTT (NTTSYSTEM) | 15.00 81 831 | -0.66% |
| NVA (PANOVA) | 17.40 1 322 | 0.00% |
| NVG (NOVAVISGR) | 0.696 2 133 | +2.50% |
| NWG (NEWAG) | 88.70 2 211 676 | +4.48% |
| ODL (ODLEWNIE) | 20.80 86 688 | 0.00% |
| OML (ONEMORE) | 2.220 248 727 | -0.89% |
| OND (ONDE) | 8.44 247 340 | -3.43% |
| ONO (ONESANO) | 0.530 972 | 0.00% |
| OPL (ORANGEPL) | 15.180 24 670 627 | -4.53% |
| OPM (OPTEAM) | 5.65 34 751 | -1.74% |
| OPN (OPONEO.PL) | 100.20 403 239 | +0.40% |
| OTM (OTMUCHOW) | 4.85 2 226 | -0.41% |
| OTS (OTLOG) | 15.76 21 061 | +0.13% |
| PAS (PASSUS) | 121.00 151 629 | -0.82% |
| PAT (PATENTUS) | 2.61 7 100 | -0.76% |
| PBX (PEKABEX) | 9.04 92 701 | +0.78% |
| PCE (POLICE) | 7.24 8 562 | +0.28% |
| PCF (PCFGROUP) | 3.530 134 861 | +3.52% |
| PCO (PEPCO) | 45.51 49 300 873 | -2.07% |
| PCR (PCCROKITA) | 68.70 392 331 | -0.43% |
| PEN (PHOTON) | 1.170 4 932 | -0.43% |
| PEO (PEKAO) | 246.30 187 685 307 | +3.79% |
| PEP | 62.30 92 461 | -0.32% |
| PGE | 9.740 26 912 113 | +0.52% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| PGV (PGFGROUP) | 0.475 4 755 | -0.94% |
| PHN | 9.30 15 137 | +0.22% |
| PHR (PHARMENA) | 3.08 2 007 | -0.32% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| PKN (PKNORLEN) | 146.48 133 836 019 | -0.97% |
| PKO (PKOBP) | 113.44 403 326 004 | +3.26% |
| PLW (PLAYWAY) | 242.00 433 559 | +0.62% |
| PLZ (PLAZACNTR) | 1.218 8 004 | +2.35% |
| PPS (PEPEES) | 0.770 1 606 | +1.32% |
| PRI (PRAGMAINK) | 3.52 880 | +2.33% |
| PRM (PROCHEM) | 22.10 641 | -0.90% |
| PRT (PROTEKTOR) | 1.132 39 892 | -1.74% |
| PTG (POLTREG) | 24.00 192 920 | +4.80% |
| PTW (PTWP) | 139.00 13 485 | 0.00% |
| PUR (PURE) | 2.170 102 081 | -0.23% |
| PWX (POLWAX) | 0.980 6 249 | -2.00% |
| PXM (POLIMEXMS) | 6.530 3 454 460 | +1.87% |
| PZU | 71.16 116 193 337 | +1.54% |
| QNA (QNATECHNO) | 33.40 22 103 | +0.30% |
| QRS (QUERCUS) | 13.80 95 791 | +2.22% |
| RBW (RAINBOW) | 143.60 5 108 627 | +1.34% |
| REX | 12.00 66 757 | 0.00% |
| RLP (RELPOL) | 5.46 20 643 | -0.73% |
| RMK (REMAK) | 10.20 1 755 | 0.00% |
| RNC (REINO) | 1.45 211 | 0.00% |
| RND (RENDER) | 72.80 12 305 | +0.28% |
| RNK (RANKPROGR) | 4.74 4 885 | -2.27% |
| ROB (ROBYG) | 32.95 468 079 | +2.92% |
| RPC (ROPCZYCE) | 24.00 53 837 | -1.64% |
| RVU (RYVU) | 14.92 268 794 | -0.53% |
| RWL (RAWLPLUG) | 14.10 14 811 | +0.36% |
| S2B (SYN2BIO) | 66.10 2 024 441 | -4.65% |
| SAN (SANTANDER) | 53.05 13 225 | +1.59% |
| SCP (SCPFL) | 115.60 116 906 | -1.20% |
| SCW (SCANWAY) | 262.00 2 994 538 | +6.07% |
| SEK (SEKO) | 12.90 106 799 | +2.79% |
| SEL (SELENAFM) | 46.90 421 105 | 0.00% |
| SFS (SFINKS) | 0.446 1 977 | 0.00% |
| SGN (SYGNITY) | 72.00 4 099 523 | -0.14% |
| SIM (SIMFABRIC) | 1.552 18 574 | -3.00% |
| SKA (SNIEZKA) | 82.60 23 487 | -1.67% |
| SKH (SKARBIEC) | 33.80 14 724 | -0.29% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 26.55 118 646 | -0.19% |
| SNK (SANOK) | 22.10 28 880 | +0.45% |
| SNT (SYNEKTIK) | 361.20 20 021 130 | +0.78% |
| SNW (SANWIL) | 1.580 99 | -0.32% |
| SNX (SUNEX) | 3.135 163 597 | +1.79% |
| SON (SONEL) | 13.90 41 650 | +1.46% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 397.00 260 557 | -0.50% |
| STF (STALPROFI) | 8.90 80 282 | -2.63% |
| STP (STALPROD) | 217.00 20 337 | +0.93% |
| STX (STALEXP) | 1.838 496 376 | -0.11% |
| SVE (SNTVERSE) | 2.820 94 677 | +0.71% |
| SVRS (SILVAIR-REGS) | 4.06 34 305 | +2.53% |
| SWG (SECOGROUP) | 36.80 1 310 | -0.54% |
| TAR (TARCZYNSKI) | 121.50 15 659 | 0.00% |
| TEN (TSGAMES) | 103.60 5 195 056 | -0.29% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.30 190 236 | -0.21% |
| TOR (TORPOL) | 71.10 296 610 | +0.28% |
| TPE (TAURONPE) | 8.876 28 970 860 | -0.40% |
| TRN (TRANSPOL) | 13.15 56 873 | +0.38% |
| TSG (TESGAS) | 1.780 4 488 | +0.28% |
| TXT (TEXT) | 50.75 3 115 263 | -2.59% |
| UCG (UNICREDIT) | 348.25 7 314 | -0.27% |
| ULG (ULTGAMES) | 14.50 233 734 | -2.03% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| UNI (UNIBEP) | 13.70 286 439 | +4.42% |
| UNT (UNIMOT) | 164.60 48 229 | 0.00% |
| URT (URTESTE) | 45.00 68 468 | -3.64% |
| VGO (VIGOPHOTN) | 480.00 672 715 | -0.83% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| VOT (VOTUM) | 45.00 347 373 | +0.67% |
| VOX (VOXEL) | 125.60 867 803 | 0.00% |
| VRC (VERCOM) | 127.00 1 526 719 | -0.63% |
| VRG | 5.48 56 697 | -2.84% |
| VVD (VIVID) | 0.555 21 212 | +2.59% |
| WAS (WASKO) | 5.48 416 554 | -4.53% |
| WIK (WIKANA) | 9.20 12 748 | 0.00% |
| WLT (WIELTON) | 4.915 314 303 | +0.31% |
| WPL (WIRTUALNA) | 60.90 2 672 699 | +4.28% |
| WPR (WOODPCKR) | 2.78 1 214 | -4.14% |
| WTN (WITTCHEN) | 13.07 66 850 | -0.23% |
| WWL (WAWEL) | 710.00 120 648 | +0.57% |
| WXF (WARIMPEX) | 2.22 4 770 | -0.45% |
| XPL (XPLUS) | 2.98 2 771 | +0.34% |
| XTB | 147.68 186 595 108 | +8.64% |
| XTP (XTPL) | 72.40 97 658 | -1.90% |
| YAN (YANOSIK) | 15.60 3 216 | +4.00% |
| YRL (YARRL) | 6.28 21 633 | +2.28% |
| ZAB (ZABKA) | 29.26 80 136 545 | +2.74% |
| ZEP (ZEPAK) | 17.50 38 189 | -1.69% |
| ZMT (ZAMET) | 0.570 29 308 | +0.35% |
| ZRE (ZREMB) | 8.88 294 115 | -1.88% |
| ZUE | 11.60 10 419 | 0.00% |
| ZUK (STAPORKOW) | 4.54 908 | 0.00% |