| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 66 | -0.41% |
| 11B (11BIT) | 141.80 937 522 | -2.21% |
| 1AT (ATAL) | 62.60 237 947 | -1.26% |
| 3RG (3RGAMES) | 0.758 14 756 | +1.61% |
| 4MS (4MASS) | 4.705 90 405 | +0.11% |
| AAT (ALTA) | 1.540 3 039 | 0.00% |
| ABE (ABPL) | 137.20 2 173 626 | -4.32% |
| ABS (ASSECOBS) | 91.00 57 761 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 8 103 | -0.48% |
| ACP (ASSECOPOL) | 186.70 28 321 552 | -0.59% |
| ACT (ACTION) | 34.85 240 657 | -0.85% |
| AGO (AGORA) | 8.88 175 468 | -3.06% |
| AGT (AGROTON) | 4.90 29 733 | -0.81% |
| ALE (ALLEGRO) | 34.630 101 830 240 | -0.35% |
| ALI (ALTUS) | 3.31 2 916 | -1.49% |
| ALL (AILLERON) | 16.94 134 213 | +1.80% |
| ALR (ALIOR) | 127.25 16 268 282 | -0.66% |
| AMB (AMBRA) | 17.90 113 480 | -1.32% |
| AMC (AMICA) | 51.20 535 315 | -0.78% |
| ANR (ANSWEAR) | 18.30 493 203 | -0.11% |
| APE (APSENERGY) | 5.74 559 444 | +9.96% |
| APN (APLISENS) | 18.20 1 650 | -0.55% |
| APR (AUTOPARTN) | 25.40 2 252 982 | -0.20% |
| APT (APATOR) | 25.85 203 094 | -0.19% |
| ARH (ARCHICOM) | 52.40 34 086 | -0.76% |
| ARL (ARLEN) | 24.10 84 544 | -1.03% |
| ART (ARTIFEX) | 19.86 92 691 | -0.30% |
| ASB (ASBIS) | 87.90 22 456 150 | -1.01% |
| ASE (ASSECOSEE) | 63.00 221 734 | 0.00% |
| ASM (ASMGROUP) | 0.1685 48 305 | -0.30% |
| AST (ASTARTA) | 46.45 544 365 | -1.38% |
| ATC (ARCTIC) | 5.77 235 280 | -2.04% |
| ATD (ATENDE) | 3.79 432 712 | -4.53% |
| ATG (ATMGRUPA) | 3.76 74 079 | -0.27% |
| ATP (ATLANTAPL) | 18.40 21 904 | -0.27% |
| ATR (ATREM) | 56.40 226 458 | -1.91% |
| ATT (GRUPAAZOTY) | 20.80 7 838 597 | -2.80% |
| AWM (AIRWAY) | 0.2720 57 993 | +4.62% |
| BBD (BBIDEV) | 5.40 11 779 | -0.37% |
| BBT (BOOMBIT) | 5.94 9 197 | -1.00% |
| BCM (BETACOM) | 5.40 11 441 | +1.12% |
| BCS (BIGCHEESE) | 4.61 8 153 | -2.23% |
| BCX (BIOCELTIX) | 87.90 455 652 | -0.11% |
| BDX (BUDIMEX) | 654.60 19 729 718 | -2.47% |
| BFT (BENEFIT) | 4526.00 27 376 864 | -0.61% |
| BHW (HANDLOWY) | 125.00 3 313 556 | +0.81% |
| BIO (BIOTON) | 4.00 161 252 | -1.36% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BLO (BLOOBER) | 25.35 391 652 | -2.50% |
| BMC (BUMECH) | 17.46 1 521 463 | -1.91% |
| BMX (BIOMAXIMA) | 9.35 36 727 | -0.53% |
| BNP (BNPPPL) | 148.20 650 219 | +1.37% |
| BOS | 10.02 106 517 | +0.40% |
| BOW (BOWIM) | 7.70 157 850 | -3.27% |
| BRS (BORYSZEW) | 4.800 708 334 | -3.32% |
| CAP (CAPITEA) | 0.430 94 896 | -1.83% |
| CAR (INTERCARS) | 800.00 1 701 003 | +0.38% |
| CAV (CAVATINA) | 12.90 20 922 | +0.78% |
| CBF (CYBERFLKS) | 188.00 5 398 332 | -1.05% |
| CDL (CDRL) | 9.50 79 453 | 0.00% |
| CDR (CDPROJEKT) | 221.40 75 797 544 | -1.82% |
| CEZ | 222.00 444 | -2.20% |
| CIG (CIGAMES) | 2.490 2 132 369 | -6.04% |
| CLC (COLUMBUS) | 3.460 17 845 | +0.44% |
| CLD (CLOUD) | 77.00 450 573 | +9.37% |
| CLE (COALENERG) | 2.096 56 991 | +3.46% |
| CLN (CLNPHARMA) | 21.30 197 775 | -0.47% |
| CMP (COMP) | 93.90 389 136 | -0.74% |
| COG (COGNOR) | 6.50 2 734 313 | -0.91% |
| CPD (CELTIC) | 1.395 604 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.35 3 704 | 0.00% |
| CPR (COMPREMUM) | 1.265 126 001 | -2.69% |
| CPS (CYFRPLSAT) | 14.885 13 563 956 | -1.49% |
| CRI (CREOTECH) | 784.00 34 832 416 | +2.48% |
| CRJ (CREEPYJAR) | 510.00 434 460 | -1.54% |
| CRM (CORMAY) | 0.528 7 049 | -0.75% |
| CRQ (CRQUANTUM) | 359.00 4 734 793 | -1.64% |
| CSR (CASPAR) | 6.40 54 267 | -0.78% |
| CTX (CAPTORTX) | 77.20 362 812 | -1.03% |
| DAD (DADELO) | 69.20 172 026 | -1.42% |
| DAT (DATAWALK) | 116.00 2 734 970 | -3.65% |
| DBE (DBENERGY) | 8.66 97 | 0.00% |
| DCR (DECORA) | 71.30 125 742 | -0.28% |
| DEK (DEKPOL) | 67.80 194 772 | -1.74% |
| DEL (DELKO) | 5.95 9 360 | +0.68% |
| DGA | 26.00 130 | -0.76% |
| DGE (DRAGOENT) | 19.15 2 095 | 0.00% |
| DIA (DIAG) | 174.90 5 888 682 | 0.00% |
| DIG (DIGITANET) | 225.60 2 502 710 | +1.26% |
| DNP (DINOPL) | 29.60 51 397 472 | -1.60% |
| DOM (DOMDEV) | 245.50 1 899 382 | -0.41% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DVL (DEVELIA) | 10.74 1 496 510 | -0.56% |
| EAH (ESOTIQ) | 29.00 7 186 | +1.05% |
| EAT (AMREST) | 10.22 1 034 779 | +0.39% |
| EBP (ERSTEPL) | 609.00 31 343 450 | -0.03% |
| ECB (ECBSA) | 21.70 2 355 | 0.00% |
| ECH (ECHO) | 5.16 40 089 | -0.77% |
| EKP (ELKOP) | 1.885 16 452 | +3.57% |
| ELT (ELEKTROTI) | 53.60 1 272 673 | -1.83% |
| ENA (ENEA) | 18.86 14 597 336 | -1.20% |
| ENE (ENELMED) | 19.40 58 | 0.00% |
| ENI (ENERGOINS) | 2.150 45 840 | 0.00% |
| ENT (ENTER) | 52.80 674 074 | -0.56% |
| EQU (EQUNICO) | 1.165 7 807 | -0.43% |
| ERB (ERBUD) | 25.35 10 266 | -0.59% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 30.30 193 614 | +0.33% |
| EUR (EUROCASH) | 4.990 679 143 | -0.70% |
| FAB (FABRITY) | 28.50 37 827 | -1.38% |
| FEE (FEERUM) | 16.35 35 888 | -3.54% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| FON | 1.750 12 844 | -2.78% |
| FRO (FERRO) | 30.90 190 821 | -0.64% |
| FSG (FASING) | 14.50 72 964 | -1.36% |
| FTE (FORTE) | 18.90 6 409 | 0.00% |
| GIF (GAMFACTOR) | 5.08 55 198 | +0.59% |
| GKI (IMMOBILE) | 4.68 50 195 | +1.52% |
| GMT (GENOMTEC) | 4.90 182 692 | -1.90% |
| GNS (NIEWIADOW) | 14.40 1 112 630 | -1.37% |
| GOP (GAMEOPS) | 15.00 106 531 | +2.39% |
| GPP (GRUPRACUJ) | 46.40 785 478 | +1.87% |
| GPW | 84.00 6 226 175 | +0.90% |
| GRN (GRODNO) | 15.85 1 589 018 | -0.94% |
| GRX (GREENX) | 2.422 829 669 | -1.46% |
| GTC | 2.39 20 740 | -0.83% |
| GTN (GETIN) | 0.4995 53 538 | -0.10% |
| GVT (VIRTUS) | 1.368 32 473 | +2.09% |
| HDR (HYDROTOR) | 13.65 4 400 | -0.73% |
| HEL (HELIO) | 51.20 36 401 | +2.40% |
| HRP (HARPER) | 4.93 9 190 | -2.18% |
| HRS (HERKULES) | 1.525 686 221 | -11.85% |
| HUG (HUUUGE) | 21.20 856 352 | +2.91% |
| ICE (MEDINICE) | 85.00 2 988 686 | -3.30% |
| IFI (IFIRMA) | 25.00 236 645 | -5.12% |
| IMC (IMCOMPANY) | 35.80 41 896 | -3.76% |
| IMP (IMPERIO) | 1.70 3 027 | +6.25% |
| IMS | 2.05 9 097 | -2.38% |
| INC | 1.595 3 023 | +0.31% |
| ING (INGBSK) | 436.00 7 166 423 | 0.00% |
| INK (INSTALKRK) | 37.20 149 | -1.59% |
| INL (INTROL) | 7.68 64 172 | -3.27% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 6.86 103 610 | +4.26% |
| ITB (INTERBUD) | 1.500 67 896 | 0.00% |
| IZO (IZOLACJA) | 3.70 112 | 0.00% |
| IZS (IZOSTAL) | 3.07 34 021 | 0.00% |
| JRH | 4.72 13 951 | -1.26% |
| JSW | 26.80 25 448 858 | -6.10% |
| KCI | 0.882 10 996 | -0.68% |
| KGH (KGHM) | 326.15 275 492 416 | -2.77% |
| KGN (KOGENERA) | 75.40 299 999 | -1.18% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 6.02 13 635 | -0.17% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| KPL (KINOPOL) | 20.80 55 106 | -1.89% |
| KRK (KRKA) | 1090.00 151 628 | -0.18% |
| KRU (KRUK) | 397.50 11 041 792 | +0.51% |
| KSG (KSGAGRO) | 3.550 19 120 | -0.14% |
| KTY (KETY) | 1174.00 19 843 212 | -2.89% |
| LBT (LIBET) | 1.450 11 727 | 0.00% |
| LBW (LUBAWA) | 13.73 10 237 565 | -1.79% |
| LEN (LENA) | 2.30 5 044 | 0.00% |
| LES (LESS) | 0.232 7 | -0.43% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| LPP | 21880.00 39 696 560 | -0.64% |
| LRQ (LARQ) | 2.55 329 337 | +22.60% |
| LTX (LENTEX) | 6.96 3 029 | +0.58% |
| LWB (BOGDANKA) | 21.10 2 809 374 | -4.31% |
| MAB (MABION) | 7.25 166 676 | +0.14% |
| MAK (MAKARONPL) | 20.30 212 061 | -1.69% |
| MBK (MBANK) | 1290.50 17 378 804 | -0.27% |
| MBR (MOBRUK) | 360.00 948 382 | -0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.50 99 074 | -0.70% |
| MCR | 14.75 28 515 | -0.67% |
| MDG (MEDICALG) | 26.60 708 847 | +2.11% |
| MDI (MDIENERGIA) | 1.920 245 696 | +1.05% |
| MDV (MODIVO) | 75.92 16 101 850 | -1.68% |
| MEX (MEXPOLSKA) | 3.75 13 002 | -0.27% |
| MFO | 28.30 22 310 | -1.05% |
| MGT (MANGATA) | 69.20 27 693 | -1.42% |
| MIL (MILLENNIUM) | 19.295 15 580 777 | -0.98% |
| MIR (MIRACULUM) | 0.574 3 737 | 0.00% |
| MLG (MLPGROUP) | 107.00 36 353 | -0.93% |
| MLK (MILKILAND) | 1.668 4 951 | -1.65% |
| MLS (MLSYSTEM) | 14.98 93 014 | -1.45% |
| MNC (MENNICA) | 40.00 105 116 | -3.15% |
| MOC (MOLECURE) | 5.43 787 988 | -7.65% |
| MOJ | 1.68 1 623 | +4.35% |
| MOL | 45.38 1 202 576 | -2.74% |
| MON (MONNARI) | 6.10 31 339 | +1.67% |
| MOV (MOVIEGAMES) | 7.38 29 945 | +1.93% |
| MRB (MIRBUD) | 10.80 1 143 805 | +2.66% |
| MRC (MERCATOR) | 53.50 439 962 | -1.65% |
| MSP (MOSTALPLC) | 12.25 12 629 | -3.16% |
| MSW (MOSTALWAR) | 3.91 50 731 | +1.30% |
| MSZ (MOSTALZAB) | 6.37 91 273 | +0.31% |
| MUR (MURAPOL) | 41.25 2 101 808 | -2.25% |
| MVP (MARVIPOL) | 8.40 20 853 | -1.18% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 99.80 270 423 | +1.63% |
| NEU (NEUCA) | 712.00 1 042 491 | 0.00% |
| NNG (NANOGROUP) | 2.31 29 975 | +0.44% |
| NTC (NTCAPITAL) | 0.600 994 | -1.32% |
| NTT (NTTSYSTEM) | 12.25 125 107 | -2.78% |
| NVA (PANOVA) | 15.55 18 417 | -1.58% |
| NVG (NOVAVISGR) | 0.655 8 957 | 0.00% |
| NWG (NEWAG) | 96.60 4 000 942 | -2.42% |
| ODL (ODLEWNIE) | 21.50 606 359 | -6.52% |
| OML (ONEMORE) | 2.300 814 083 | +8.49% |
| OND (ONDE) | 8.30 100 420 | +0.48% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| OPL (ORANGEPL) | 15.885 19 351 628 | +0.47% |
| OPM (OPTEAM) | 6.65 13 652 | -0.75% |
| OPN (OPONEO.PL) | 96.40 2 835 906 | +1.26% |
| OTM (OTMUCHOW) | 4.98 1 799 | -1.19% |
| OTS (OTLOG) | 15.20 75 425 | 0.00% |
| PAS (PASSUS) | 117.40 550 511 | -0.51% |
| PAT (PATENTUS) | 2.74 227 | 0.00% |
| PBX (PEKABEX) | 9.85 87 438 | -0.81% |
| PCE (POLICE) | 7.48 52 372 | 0.00% |
| PCF (PCFGROUP) | 3.470 32 360 | +2.36% |
| PCO (PEPCO) | 34.10 22 239 744 | -0.44% |
| PCR (PCCROKITA) | 67.70 106 953 | +0.59% |
| PEN (PHOTON) | 1.285 333 | +3.63% |
| PEO (PEKAO) | 235.50 194 310 288 | -1.05% |
| PEP | 52.70 365 070 | +0.76% |
| PGE | 9.710 32 644 354 | -3.19% |
| PGM (PMPG) | 2.03 1 508 | -0.49% |
| PGV (PGFGROUP) | 0.585 50 620 | -0.85% |
| PHN | 9.32 19 189 | -1.27% |
| PHR (PHARMENA) | 3.16 7 126 | -3.95% |
| PJP (PJPMAKRUM) | 18.00 3 115 | +1.12% |
| PKN (PKNORLEN) | 144.10 347 887 328 | -0.28% |
| PKO (PKOBP) | 98.22 138 961 840 | -2.02% |
| PLW (PLAYWAY) | 240.00 382 302 | -1.23% |
| PLZ (PLAZACNTR) | 1.284 18 903 | -0.93% |
| PPS (PEPEES) | 0.810 2 091 | -2.17% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.300 113 868 | -2.11% |
| PTG (POLTREG) | 18.40 166 555 | -3.66% |
| PTW (PTWP) | 137.50 50 552 | +2.61% |
| PUR (PURE) | 2.400 3 544 555 | -5.14% |
| PWX (POLWAX) | 0.982 6 079 | -1.80% |
| PXM (POLIMEXMS) | 7.130 8 014 645 | -3.91% |
| PZU | 64.26 86 507 712 | +0.22% |
| QNA (QNATECHNO) | 41.80 28 264 | +2.45% |
| QRS (QUERCUS) | 11.80 129 835 | -0.84% |
| RBW (RAINBOW) | 141.00 3 538 360 | +0.71% |
| RLP (RELPOL) | 5.66 2 564 | -0.35% |
| RMK (REMAK) | 11.70 16 004 | -0.85% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| RNK (RANKPROGR) | 4.61 29 039 | -0.54% |
| RPC (ROPCZYCE) | 26.00 73 967 | +0.39% |
| RVU (RYVU) | 15.40 235 211 | -1.41% |
| RWL (RAWLPLUG) | 14.30 5 268 | -1.38% |
| S2B (SYN2BIO) | 32.30 999 202 | -0.37% |
| SAN (SANTANDER) | 44.68 7 634 | -1.30% |
| SCP (SCPFL) | 124.60 70 797 | -0.32% |
| SCW (SCANWAY) | 356.00 2 627 815 | 0.00% |
| SEK (SEKO) | 11.30 38 223 | -0.88% |
| SEL (SELENAFM) | 46.80 177 568 | -1.06% |
| SFS (SFINKS) | 0.450 30 098 | -1.10% |
| SGN (SYGNITY) | 77.90 767 268 | +0.65% |
| SHO (SHOPER) | 41.95 539 458 | +1.08% |
| SIM (SIMFABRIC) | 1.534 93 455 | -2.29% |
| SKA (SNIEZKA) | 86.20 17 871 | -1.15% |
| SKH (SKARBIEC) | 35.00 75 345 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.00 218 529 | -0.99% |
| SNK (SANOK) | 21.20 46 837 | -1.40% |
| SNT (SYNEKTIK) | 279.20 5 469 560 | -1.27% |
| SNW (SANWIL) | 1.495 6 545 | 0.00% |
| SNX (SUNEX) | 2.600 2 962 | -0.76% |
| SON (SONEL) | 14.70 11 602 | +0.68% |
| SPR (SPYROSOFT) | 393.00 31 578 | -1.50% |
| STF (STALPROFI) | 8.90 70 029 | -1.77% |
| STP (STALPROD) | 228.00 13 459 | -0.44% |
| STX (STALEXP) | 2.950 4 105 555 | -4.07% |
| SVE (SNTVERSE) | 2.715 59 389 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.70 5 | +4.44% |
| SWG (SECOGROUP) | 42.60 3 335 | -2.74% |
| TAR (TARCZYNSKI) | 120.00 7 827 | -0.83% |
| TEN (TSGAMES) | 90.55 1 666 768 | -0.49% |
| TLX (TALEX) | 18.40 270 | -1.08% |
| TOA (TOYA) | 8.39 404 115 | -2.33% |
| TOR (TORPOL) | 67.90 958 439 | +1.95% |
| TPE (TAURONPE) | 9.052 163 643 120 | -0.75% |
| TRN (TRANSPOL) | 12.65 595 809 | +7.66% |
| TSG (TESGAS) | 1.870 978 | +0.54% |
| TXT (TEXT) | 39.60 1 515 674 | -0.85% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.10 32 099 | -1.95% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.20 160 | +7.14% |
| UNI (UNIBEP) | 12.00 133 405 | -1.64% |
| UNT (UNIMOT) | 163.00 119 996 | +0.37% |
| URT (URTESTE) | 44.30 51 371 | +4.48% |
| VGO (VIGOPHOTN) | 580.00 286 614 | -2.36% |
| VIN (VINDEXUS) | 14.50 30 369 | -1.69% |
| VOT (VOTUM) | 43.40 749 297 | +0.70% |
| VOX (VOXEL) | 117.80 482 850 | -0.51% |
| VRC (VERCOM) | 120.20 5 234 843 | +0.84% |
| VRG | 5.58 243 826 | +0.72% |
| VVD (VIVID) | 0.615 324 | 0.00% |
| WAS (WASKO) | 6.40 132 884 | -2.14% |
| WIK (WIKANA) | 8.20 12 164 | +0.61% |
| WLT (WIELTON) | 5.54 148 525 | -0.54% |
| WPL (WIRTUALNA) | 59.40 895 672 | +1.54% |
| WPR (WOODPCKR) | 2.85 15 282 | +1.06% |
| WTN (WITTCHEN) | 12.80 496 458 | -0.93% |
| WWL (WAWEL) | 726.00 37 890 | -1.63% |
| WXF (WARIMPEX) | 2.29 8 293 | -0.43% |
| XPL (XPLUS) | 2.95 10 106 | +1.03% |
| XTB | 108.90 38 537 192 | -0.13% |
| XTP (XTPL) | 58.80 152 690 | -2.00% |
| YAN (YANOSIK) | 15.00 2 208 | +2.04% |
| YRL (YARRL) | 6.24 6 216 | +0.32% |
| ZAB (ZABKA) | 25.04 59 933 964 | +0.52% |
| ZEP (ZEPAK) | 17.70 337 573 | -0.45% |
| ZMT (ZAMET) | 0.916 540 620 | 0.00% |
| ZRE (ZREMB) | 10.24 179 747 | -1.92% |
| ZUE | 12.60 145 584 | -2.33% |
| ZUK (STAPORKOW) | 4.58 2 440 | +0.88% |