Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 15 0.00%
11B (11BIT) 133.70 148 970 +0.91%
1AT (ATAL) 55.80 163 409 -0.18%
3RG (3RGAMES) 0.762 13 666 -0.78%
4MS (4MASS) 5.27 1 952 -0.19%
AAT (ALTA) 1.545 236 -3.44%
ABE (ABPL) 133.60 337 402 -1.04%
ABS (ASSECOBS) 87.40 19 846 -0.68%
ACG (ACAUTOGAZ) 18.90 771 -0.26%
ACP (ASSECOPOL) 199.85 3 811 609 -1.06%
ACT (ACTION) 42.60 53 323 +0.83%
ADX (ADATEX) 1.40 4 292 +6.06%
AGO (AGORA) 8.54 13 685 -0.70%
AGT (AGROTON) 4.78 445 -1.24%
ALE (ALLEGRO) 44.685 54 114 381 -0.02%
ALI (ALTUS) 3.46 125 0.00%
ALL (AILLERON) 14.86 24 881 -0.80%
ALR (ALIOR) 138.15 4 861 053 +1.77%
AMB (AMBRA) 18.44 53 102 +1.43%
AMC (AMICA) 47.20 201 366 +0.43%
ANR (ANSWEAR) 19.74 164 723 +3.13%
APE (APSENERGY) 6.12 88 852 +2.00%
APN (APLISENS) 19.15 230 0.00%
APR (AUTOPARTN) 28.05 820 900 -1.06%
APT (APATOR) 26.65 97 540 +1.91%
ARH (ARCHICOM) 52.00 19 950 -0.76%
ARL (ARLEN) 22.15 33 344 -0.45%
ART (ARTIFEX) 20.90 80 675 +1.95%
ASB (ASBIS) 102.50 14 525 006 +0.10%
ASE (ASSECOSEE) 72.50 153 173 -0.68%
ASM (ASMGROUP) 0.1640 33 439 +1.23%
AST (ASTARTA) 44.20 52 918 +0.45%
ATC (ARCTIC) 6.38 58 092 +0.16%
ATD (ATENDE) 3.74 4 996 -0.53%
ATG (ATMGRUPA) 3.65 42 760 0.00%
ATP (ATLANTAPL) 20.00 21 340 0.00%
ATR (ATREM) 61.90 268 688 +1.48%
ATT (GRUPAAZOTY) 19.32 777 646 -0.92%
AWM (AIRWAY) 0.2695 5 734 +0.75%
BBD (BBIDEV) 5.34 10 002 0.00%
BBT (BOOMBIT) 5.20 1 654 0.00%
BCM (BETACOM) 5.00 589 -1.96%
BCS (BIGCHEESE) 4.47 4 234 +1.02%
BCX (BIOCELTIX) 97.70 91 290 +0.72%
BDX (BUDIMEX) 722.00 5 153 265 +0.14%
BFT (BENEFIT) 5345.00 5 947 450 -0.37%
BHW (HANDLOWY) 121.20 672 831 +0.66%
BIO (BIOTON) 3.83 2 532 -1.16%
BIP (BIOPLANET) 30.00 9 848 -3.23%
BLO (BLOOBER) 24.40 233 424 +0.21%
BMC (BUMECH) 15.95 264 222 +3.50%
BMX (BIOMAXIMA) 9.83 118 -1.40%
BNP (BNPPPL) 145.20 321 538 +0.55%
BOS 10.44 54 568 +1.16%
BOW (BOWIM) 8.48 45 205 +0.47%
BRS (BORYSZEW) 5.03 320 243 +0.40%
CAP (CAPITEA) 0.449 6 919 -0.66%
CAR (INTERCARS) 931.00 515 851 +0.11%
CAV (CAVATINA) 12.80 320 0.00%
CBF (CYBERFLKS) 193.20 823 226 +1.74%
CDL (CDRL) 11.30 6 103 -5.04%
CDR (CDPROJEKT) 254.60 24 324 828 +0.63%
CEZ 238.20 476 -0.75%
CIG (CIGAMES) 2.505 118 781 +0.60%
CLC (COLUMBUS) 2.500 9 427 +1.42%
CLD (CLOUD) 95.40 2 481 -0.62%
CLE (COALENERG) 1.997 45 970 -2.59%
CLN (CLNPHARMA) 21.10 60 468 0.00%
CMP (COMP) 89.90 241 912 -0.66%
COG (COGNOR) 6.46 1 044 821 -2.05%
CPA (CAPITAL) 1.89 62 683 +2.16%
CPD (CELTIC) 1.205 2 160 -6.23%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 7 806 +2.56%
CPR (COMPREMUM) 1.240 833 -1.98%
CPS (CYFRPLSAT) 17.020 2 329 525 -1.05%
CRI (CREOTECH) 656.00 6 066 185 +0.92%
CRJ (CREEPYJAR) 510.00 67 788 -0.39%
CRM (CORMAY) 0.520 2 600 -0.38%
CRQ (CRQUANTUM) 220.35 969 134 -1.41%
CSR (CASPAR) 6.15 6 +0.82%
CTX (CAPTORTX) 75.00 40 193 +0.54%
DAD (DADELO) 80.20 161 698 -0.62%
DAT (DATAWALK) 138.60 525 330 -1.70%
DBE (DBENERGY) 9.00 3 759 -1.32%
DCR (DECORA) 72.90 18 973 -0.14%
DEK (DEKPOL) 68.60 7 726 -1.44%
DEL (DELKO) 5.89 14 763 -0.51%
DGA 23.00 5 648 0.00%
DGE (DRAGOENT) 22.80 20 699 -0.44%
DIA (DIAG) 168.20 846 043 +1.08%
DIG (DIGITANET) 301.60 1 550 024 -2.84%
DNP (DINOPL) 33.16 140 915 073 +4.28%
DOM (DOMDEV) 256.50 2 648 573 0.00%
DTR (DIGITREE) 10.20 928 0.00%
DVL (DEVELIA) 10.34 945 475 -0.19%
EAH (ESOTIQ) 33.10 31 587 0.00%
EAT (AMREST) 10.48 47 576 -0.38%
EBP (ERSTEPL) 709.00 11 316 186 +3.32%
ECB (ECBSA) 20.00 180 0.00%
ECH (ECHO) 4.93 4 071 -0.30%
EKP (ELKOP) 1.810 132 -1.63%
ELT (ELEKTROTI) 59.85 141 006 -1.07%
ENA (ENEA) 18.96 1 826 635 -1.46%
ENE (ENELMED) 20.20 525 0.00%
ENI (ENERGOINS) 1.860 3 126 -1.33%
ENT (ENTER) 52.30 75 610 +0.38%
EQU (EQUNICO) 1.340 216 +2.29%
ERB (ERBUD) 22.20 141 057 0.00%
ERG 43.60 23 141 -0.91%
ETL (EUROTEL) 32.40 42 489 +2.37%
EUR (EUROCASH) 4.958 164 526 +1.18%
FAB (FABRITY) 26.00 650 0.00%
FHB (FOODHUB) 2.15 3 697 +2.38%
FON 1.850 270 +4.52%
FRO (FERRO) 32.90 249 681 -2.08%
FSG (FASING) 14.00 11 305 -0.71%
FTE (FORTE) 15.75 36 977 +1.61%
GIF (GAMFACTOR) 4.550 2 883 +0.55%
GKI (IMMOBILE) 4.84 105 649 -0.21%
GMT (GENOMTEC) 3.95 200 548 -2.11%
GNS (NIEWIADOW) 12.20 353 674 -0.41%
GOP (GAMEOPS) 10.95 8 936 -0.90%
GPP (GRUPRACUJ) 52.50 239 449 -0.38%
GPW 99.35 1 257 073 +1.38%
GRN (GRODNO) 16.60 13 381 +0.61%
GRX (GREENX) 2.378 88 374 +0.51%
GTC 2.28 11 400 0.00%
GTN (GETIN) 0.3605 6 121 -1.23%
GVT (VIRTUS) 1.336 64 161 -2.05%
HDR (HYDROTOR) 10.50 8 970 -0.94%
HEL (HELIO) 55.40 1 096 +2.21%
HRP (HARPER) 5.04 18 075 -1.56%
HRS (HERKULES) 1.360 3 0.00%
HUG (HUUUGE) 22.15 4 228 +0.23%
ICE (MEDINICE) 76.30 135 295 -1.17%
IFI (IFIRMA) 25.00 29 669 -1.57%
IMC (IMCOMPANY) 31.95 11 236 +0.63%
IMP (IMPERIO) 1.62 810 0.00%
IMS 2.49 448 0.00%
INC 1.390 3 758 -1.77%
ING (INGBSK) 443.00 2 706 229 +1.19%
INK (INSTALKRK) 39.30 12 171 -0.76%
INL (INTROL) 7.58 4 585 -0.26%
INP (INPRO) 7.30 387 -2.01%
IPE (IPOPEMA) 7.48 484 0.00%
ITB (INTERBUD) 1.480 32 446 +4.59%
IZO (IZOLACJA) 3.76 260 0.00%
IZS (IZOSTAL) 2.94 4 426 0.00%
JRH 4.00 14 717 -1.23%
JSW 24.96 2 084 921 -0.12%
KCI 0.920 2 724 +2.00%
KGH (KGHM) 301.95 42 627 039 +2.58%
KGN (KOGENERA) 68.80 59 819 -1.01%
KMP (KOMPAP) 22.80 20 226 -0.87%
KOM (KOMPUTRON) 5.83 1 259 -0.51%
KPL (KINOPOL) 17.05 84 629 +0.29%
KRK (KRKA) 1144.00 5 720 +0.35%
KRU (KRUK) 431.30 2 577 693 +0.21%
KSG (KSGAGRO) 3.325 1 189 +0.15%
KTY (KETY) 1298.00 7 752 337 -1.07%
LBT (LIBET) 1.240 20 100 -2.36%
LBW (LUBAWA) 10.90 583 347 -1.00%
LEN (LENA) 2.16 2 982 -0.92%
LES (LESS) 0.240 19 0.00%
LKD (LOKUM) 24.70 2 413 +2.92%
LMU (LMCU) 24.00 27 290 -3.81%
LPP 21420.00 32 354 380 +0.28%
LRQ (LARQ) 2.60 9 221 -2.26%
LSI (LSISOFT) 56.60 16 318 +2.17%
LTX (LENTEX) 6.98 2 118 +1.16%
LWB (BOGDANKA) 20.90 108 925 -0.24%
MAB (MABION) 7.49 30 279 +0.94%
MAK (MAKARONPL) 24.65 14 339 +0.20%
MBK (MBANK) 1352.00 6 990 792 +0.60%
MBR (MOBRUK) 374.00 665 800 -0.80%
MBW (MBWS) 12.00 6 840 0.00%
MCI 28.00 1 428 0.00%
MCR 15.30 17 056 -1.29%
MDG (MEDICALG) 24.85 327 573 -0.60%
MDI (MDIENERGIA) 1.815 63 724 -0.27%
MDV (MODIVO) 92.40 5 065 395 -0.02%
MEX (MEXPOLSKA) 3.54 7 0.00%
MFO 29.80 103 012 -4.18%
MGT (MANGATA) 63.60 1 844 0.00%
MIL (MILLENNIUM) 20.040 1 782 759 +1.29%
MIR (MIRACULUM) 0.568 51 0.00%
MLG (MLPGROUP) 105.50 5 170 0.00%
MLK (MILKILAND) 1.618 1 125 0.00%
MLS (MLSYSTEM) 14.42 27 172 -0.55%
MNC (MENNICA) 38.00 16 700 -2.06%
MOC (MOLECURE) 6.19 24 814 0.00%
MOJ 1.45 53 377 -3.97%
MOL 53.20 753 074 -1.21%
MON (MONNARI) 5.54 13 521 -3.82%
MOV (MOVIEGAMES) 6.60 5 002 +0.15%
MRB (MIRBUD) 11.78 306 392 +1.38%
MRC (MERCATOR) 52.20 81 511 +2.35%
MSP (MOSTALPLC) 13.10 1 712 +2.34%
MSW (MOSTALWAR) 3.13 91 269 -5.44%
MSZ (MOSTALZAB) 6.11 57 418 -0.97%
MUR (MURAPOL) 36.95 310 824 +0.41%
MVP (MARVIPOL) 8.36 28 335 -0.95%
MXC (MAXCOM) 5.64 45 -1.05%
MZA (MUZA) 8.80 880 +1.15%
NCL (NOCTILUCA) 93.20 35 961 -0.53%
NEU (NEUCA) 745.00 107 045 -0.40%
NNG (NANOGROUP) 2.51 35 587 +0.40%
NTC (NTCAPITAL) 0.570 2 -2.40%
NTT (NTTSYSTEM) 15.30 10 374 +1.32%
NVA (PANOVA) 17.40 1 549 +0.29%
NVG (NOVAVISGR) 0.698 1 034 +2.80%
NWG (NEWAG) 88.60 1 097 864 +4.36%
ODL (ODLEWNIE) 21.00 24 144 +0.96%
OML (ONEMORE) 2.320 109 698 +3.57%
OND (ONDE) 8.66 24 850 -0.92%
ONO (ONESANO) 0.530 509 0.00%
OPL (ORANGEPL) 15.560 3 579 008 -2.14%
OPM (OPTEAM) 5.70 4 772 -0.87%
OPN (OPONEO.PL) 100.20 354 718 +0.40%
OTM (OTMUCHOW) 4.85 1 019 -0.41%
OTS (OTLOG) 15.78 6 821 +0.25%
PAS (PASSUS) 122.20 45 060 +0.16%
PAT (PATENTUS) 2.61 3 704 -0.76%
PBX (PEKABEX) 9.03 44 012 +0.67%
PCE (POLICE) 7.26 4 209 +0.55%
PCF (PCFGROUP) 3.450 23 665 +1.17%
PCO (PEPCO) 45.91 5 665 400 -1.21%
PCR (PCCROKITA) 68.10 74 156 -1.30%
PEN (PHOTON) 1.160 2 829 -1.28%
PEO (PEKAO) 241.90 51 753 509 +1.94%
PEP 62.20 26 693 -0.48%
PGE 9.790 10 865 227 +1.03%
PGM (PMPG) 2.02 152 +1.00%
PGV (PGFGROUP) 0.477 0 -0.63%
PHN 9.28 195 0.00%
PHR (PHARMENA) 3.08 1 601 -0.32%
PJP (PJPMAKRUM) 20.70 21 +0.98%
PKN (PKNORLEN) 146.20 24 168 672 -1.16%
PKO (PKOBP) 111.18 46 279 758 +1.20%
PLW (PLAYWAY) 243.00 119 839 +1.04%
PLZ (PLAZACNTR) 1.190 1 190 0.00%
PPS (PEPEES) 0.760 77 0.00%
PRI (PRAGMAINK) 3.44 34 0.00%
PRM (PROCHEM) 22.10 199 -0.90%
PRT (PROTEKTOR) 1.140 8 336 -1.04%
PTG (POLTREG) 23.00 14 369 +0.44%
PTW (PTWP) 139.00 2 363 0.00%
PUR (PURE) 2.165 33 760 -0.46%
PWX (POLWAX) 1.000 1 0.00%
PXM (POLIMEXMS) 6.495 797 406 +1.33%
PZU 70.94 20 193 733 +1.23%
QNA (QNATECHNO) 33.00 13 576 -0.90%
QRS (QUERCUS) 13.70 30 157 +1.48%
RBW (RAINBOW) 143.40 1 540 348 +1.20%
REX 12.00 4 167 0.00%
RLP (RELPOL) 5.58 2 203 +1.45%
RMK (REMAK) 10.25 21 +0.49%
RNC (REINO) 1.38 210 -4.83%
RND (RENDER) 72.80 1 383 +0.28%
RNK (RANKPROGR) 4.72 3 008 -2.68%
ROB (ROBYG) 32.880 56 205 +2.70%
RPC (ROPCZYCE) 24.10 4 273 -1.23%
RVU (RYVU) 14.96 184 590 -0.27%
RWL (RAWLPLUG) 14.10 4 655 +0.36%
S2B (SYN2BIO) 68.35 692 993 -1.40%
SAN (SANTANDER) 52.10 1 563 -0.23%
SCP (SCPFL) 116.40 40 783 -0.51%
SCW (SCANWAY) 252.00 1 443 673 +2.02%
SEK (SEKO) 12.60 51 007 +0.40%
SEL (SELENAFM) 47.00 246 602 +0.21%
SFS (SFINKS) 0.444 645 -0.45%
SGN (SYGNITY) 72.80 91 792 +0.97%
SIM (SIMFABRIC) 1.600 6 400 0.00%
SKA (SNIEZKA) 83.80 3 309 -0.24%
SKH (SKARBIEC) 33.90 1 017 0.00%
SKL (SKYLINE) 1.45 512 +3.57%
SLV (SELVITA) 26.40 39 118 -0.75%
SNK (SANOK) 22.00 5 996 0.00%
SNT (SYNEKTIK) 362.20 4 441 165 +1.06%
SNW (SANWIL) 1.585 606 0.00%
SNX (SUNEX) 3.100 23 953 +0.65%
SON (SONEL) 13.70 41 0.00%
SPH (SOPHARMA) 7.18 7 430 +0.28%
SPR (SPYROSOFT) 400.00 165 060 +0.25%
STF (STALPROFI) 9.10 5 105 -0.44%
STP (STALPROD) 217.00 4 989 +0.93%
STX (STALEXP) 1.858 231 633 +0.98%
SVE (SNTVERSE) 2.760 19 734 -1.43%
SVRS (SILVAIR-REGS) 4.08 24 001 +3.03%
SWG (SECOGROUP) 37.40 187 +1.08%
TAR (TARCZYNSKI) 122.00 4 269 +0.41%
TEN (TSGAMES) 103.70 2 292 803 -0.19%
TLX (TALEX) 17.90 18 0.00%
TOA (TOYA) 9.35 70 034 +0.32%
TOR (TORPOL) 71.50 124 553 +0.85%
TPE (TAURONPE) 8.930 9 134 813 +0.20%
TRN (TRANSPOL) 13.05 20 302 -0.38%
TSG (TESGAS) 1.780 1 647 +0.28%
TXT (TEXT) 51.40 778 947 -1.34%
UCG (UNICREDIT) 349.20 61 199 -1.63%
ULG (ULTGAMES) 14.40 201 916 -2.70%
ULM (ULMA) 54.00 160 +4.85%
UNI (UNIBEP) 13.60 228 662 +3.66%
UNT (UNIMOT) 164.00 28 821 -0.36%
URT (URTESTE) 45.40 55 531 -2.78%
VGO (VIGOPHOTN) 472.00 257 792 -2.48%
VIN (VINDEXUS) 14.85 5 210 0.00%
VOT (VOTUM) 45.00 179 203 +0.67%
VOX (VOXEL) 124.60 169 957 -0.80%
VRC (VERCOM) 126.60 352 465 -0.94%
VRG 5.58 24 469 -1.06%
VVD (VIVID) 0.558 4 423 +3.14%
WAS (WASKO) 5.54 286 220 -3.48%
WIK (WIKANA) 9.20 460 0.00%
WLT (WIELTON) 4.975 141 062 +1.53%
WPL (WIRTUALNA) 59.00 1 082 456 +1.03%
WPR (WOODPCKR) 2.87 72 -1.03%
WTN (WITTCHEN) 13.16 15 381 +0.46%
WWL (WAWEL) 710.00 7 100 +0.57%
WXF (WARIMPEX) 2.23 27 853 +0.45%
XPL (XPLUS) 2.99 2 433 +0.67%
XTB 147.32 90 149 094 +8.37%
XTP (XTPL) 72.40 21 059 -1.90%
YAN (YANOSIK) 15.00 2 454 0.00%
YRL (YARRL) 6.14 14 752 0.00%
ZAB (ZABKA) 29.61 20 338 663 +3.97%
ZEP (ZEPAK) 17.60 17 873 -1.12%
ZMT (ZAMET) 0.570 2 105 +0.35%
ZRE (ZREMB) 8.89 52 740 -1.77%
ZUE 11.60 638 0.00%
ZUK (STAPORKOW) 4.54 485 0.00%