| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.12 22 809 | 0.00% |
| 11B (11BIT) | 168.10 1 282 854 | +1.02% |
| 1AT (ATAL) | 56.60 86 495 | +1.98% |
| 3RG (3RGAMES) | 0.756 28 229 | +0.53% |
| 4MS (4MASS) | 4.120 148 109 | 0.00% |
| AAT (ALTA) | 1.640 38 859 | +5.13% |
| ABE (ABPL) | 95.90 294 153 | -0.10% |
| ABS (ASSECOBS) | 82.60 242 861 | -0.96% |
| ACG (ACAUTOGAZ) | 23.50 30 659 | 0.00% |
| ACP (ASSECOPOL) | 194.60 19 688 558 | -0.15% |
| ACT (ACTION) | 29.95 71 280 | +0.50% |
| AGO (AGORA) | 9.20 220 203 | +1.77% |
| AGT (AGROTON) | 5.86 42 834 | -2.33% |
| ALE (ALLEGRO) | 32.055 63 293 644 | +0.90% |
| ALG (AIGAMES) | 0.960 19 698 | +3.00% |
| ALI (ALTUS) | 2.76 51 787 | -0.72% |
| ALL (AILLERON) | 14.88 67 977 | +0.13% |
| ALR (ALIOR) | 103.45 17 012 786 | -0.48% |
| AMB (AMBRA) | 17.70 123 244 | 0.00% |
| AMC (AMICA) | 58.70 830 501 | +0.51% |
| ANR (ANSWEAR) | 26.40 295 526 | -0.38% |
| APE (APSENERGY) | 2.74 200 | -0.36% |
| APN (APLISENS) | 17.95 4 056 | -0.28% |
| APR (AUTOPARTN) | 16.74 931 274 | +0.12% |
| APT (APATOR) | 22.85 107 607 | 0.00% |
| ARH (ARCHICOM) | 46.00 57 124 | +2.22% |
| ARL (ARLEN) | 36.00 2 217 825 | -2.68% |
| ART (ARTIFEX) | 13.00 15 125 | 0.00% |
| ASB (ASBIS) | 29.90 1 101 550 | +0.34% |
| ASE (ASSECOSEE) | 67.00 227 972 | +0.75% |
| AST (ASTARTA) | 47.00 1 645 427 | +0.53% |
| ATC (ARCTIC) | 8.34 184 241 | +0.48% |
| ATD (ATENDE) | 3.02 33 692 | +0.33% |
| ATG (ATMGRUPA) | 3.96 556 714 | 0.00% |
| ATP (ATLANTAPL) | 17.00 5 718 | +1.80% |
| ATR (ATREM) | 49.20 156 363 | +0.41% |
| ATS (ATLANTIS) | 1.90 13 040 | +1.06% |
| ATT (GRUPAAZOTY) | 18.85 1 526 754 | +1.18% |
| AWM (AIRWAY) | 0.3170 88 465 | -2.01% |
| BBD (BBIDEV) | 5.35 7 242 | +0.94% |
| BBT (BOOMBIT) | 6.50 13 079 | +0.31% |
| BCM (BETACOM) | 4.74 94 | +1.72% |
| BCS (BIGCHEESE) | 13.38 308 054 | +4.04% |
| BCX (BIOCELTIX) | 89.80 342 558 | -0.11% |
| BDX (BUDIMEX) | 625.00 18 226 660 | +0.94% |
| BFT (BENEFIT) | 3540.00 20 212 456 | +0.85% |
| BHW (HANDLOWY) | 103.60 4 145 531 | +1.17% |
| BIO (BIOTON) | 3.96 58 172 | +0.76% |
| BIP (BIOPLANET) | 23.60 10 041 | -0.42% |
| BLO (BLOOBER) | 24.95 1 335 784 | +0.20% |
| BMC (BUMECH) | 17.02 14 095 620 | -13.60% |
| BMX (BIOMAXIMA) | 12.50 73 532 | -0.79% |
| BNP (BNPPPL) | 115.50 232 816 | -0.43% |
| BOS | 10.28 443 702 | -1.15% |
| BOW (BOWIM) | 4.67 11 052 | -0.85% |
| BRS (BORYSZEW) | 5.80 203 902 | 0.00% |
| CAP (CAPITEA) | 0.3710 67 176 | -2.37% |
| CAR (INTERCARS) | 562.00 712 174 | +1.44% |
| CAV (CAVATINA) | 14.50 10 988 | +2.84% |
| CBF (CYBERFLKS) | 184.40 1 425 538 | +1.88% |
| CCC | 135.10 42 802 792 | +3.80% |
| CDL (CDRL) | 9.75 179 | 0.00% |
| CDR (CDPROJEKT) | 256.40 77 739 648 | +2.85% |
| CEZ | 224.00 4 719 | +0.27% |
| CIG (CIGAMES) | 2.930 751 783 | -0.68% |
| CLC (COLUMBUS) | 5.50 673 164 | -3.17% |
| CLD (CLOUD) | 57.00 5 895 | +3.26% |
| CLE (COALENERG) | 2.87 393 484 | +0.35% |
| CLN (CLNPHARMA) | 21.70 375 259 | +1.88% |
| CMP (COMP) | 57.00 5 460 412 | +1.06% |
| COG (COGNOR) | 5.40 1 284 091 | +0.93% |
| CPD (CELTIC) | 2.58 47 983 | -3.37% |
| CPI (CPIEUROPE) | 67.15 3 822 | +0.37% |
| CPL (COMPERIA) | 7.90 16 | 0.00% |
| CPR (COMPREMUM) | 0.938 232 665 | -4.29% |
| CPS (CYFRPLSAT) | 11.420 17 025 938 | +2.10% |
| CRI (CREOTECH) | 379.00 3 534 083 | -2.94% |
| CRJ (CREEPYJAR) | 439.00 445 701 | +1.15% |
| CRM (CORMAY) | 0.400 9 920 | +1.52% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| CTX (CAPTORTX) | 65.80 1 127 891 | +2.17% |
| DAD (DADELO) | 59.00 115 605 | -0.34% |
| DAT (DATAWALK) | 79.50 862 386 | -2.89% |
| DBE (DBENERGY) | 11.80 1 078 | +1.72% |
| DCR (DECORA) | 69.80 45 634 | -0.29% |
| DEK (DEKPOL) | 77.60 1 278 463 | -3.00% |
| DEL (DELKO) | 6.88 71 021 | +1.18% |
| DGA | 29.40 2 465 | +1.38% |
| DGE (DRAGOENT) | 22.50 10 478 | -1.32% |
| DIA (DIAG) | 170.55 7 005 161 | -2.18% |
| DIG (DIGITANET) | 132.20 1 010 888 | +5.59% |
| DNP (DINOPL) | 40.83 158 218 544 | -0.49% |
| DOM (DOMDEV) | 271.00 924 858 | -0.91% |
| DTR (DIGITREE) | 10.80 961 | 0.00% |
| DVL (DEVELIA) | 7.80 1 848 760 | +0.26% |
| EAH (ESOTIQ) | 36.80 88 798 | +1.10% |
| EAT (AMREST) | 14.24 1 171 077 | +0.71% |
| ECB (ECBSA) | 25.80 9 012 | -0.19% |
| ECH (ECHO) | 5.80 849 413 | +1.75% |
| EKP (ELKOP) | 1.95 76 883 | -0.77% |
| ELT (ELEKTROTI) | 42.60 2 529 597 | +4.16% |
| ENA (ENEA) | 20.12 4 072 444 | +0.30% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| ENI (ENERGOINS) | 2.62 89 090 | +0.77% |
| ENT (ENTER) | 54.00 8 102 305 | +5.26% |
| EQU (EQUNICO) | 0.900 9 975 | -0.22% |
| ERB (ERBUD) | 28.25 108 951 | 0.00% |
| ERG | 41.00 14 344 | +3.02% |
| ETL (EUROTEL) | 27.50 126 420 | +2.61% |
| EUR (EUROCASH) | 7.350 804 069 | 0.00% |
| FAB (FABRITY) | 25.20 51 594 | -1.56% |
| FEE (FEERUM) | 12.70 4 971 | -3.05% |
| FHB (FOODHUB) | 2.60 151 | -2.62% |
| FMG | 86.20 11 722 | +1.41% |
| FRO (FERRO) | 28.00 1 022 368 | -1.41% |
| FSG (FASING) | 12.20 7 064 | +0.83% |
| FTE (FORTE) | 23.90 10 852 | 0.00% |
| GEA (GRENEVIA) | 3.150 384 253 | 0.00% |
| GIF (GAMFACTOR) | 6.70 244 647 | -7.46% |
| GKI (IMMOBILE) | 3.25 94 113 | +2.85% |
| GMT (GENOMTEC) | 4.600 51 751 | 0.00% |
| GOP (GAMEOPS) | 12.54 57 575 | -3.54% |
| GPP (GRUPRACUJ) | 53.60 642 782 | -0.74% |
| GPW | 63.95 2 209 202 | +0.79% |
| GRN (GRODNO) | 9.82 28 178 | -1.41% |
| GRX (GREENX) | 2.060 2 479 365 | +5.97% |
| GTC | 3.41 6 858 | -2.01% |
| GTN (GETIN) | 0.545 63 044 | +0.37% |
| HDR (HYDROTOR) | 15.00 5 661 | -0.99% |
| HEL (HELIO) | 30.00 125 950 | +3.45% |
| HRP (HARPER) | 5.54 29 866 | -2.81% |
| HUG (HUUUGE) | 25.75 2 335 676 | +3.00% |
| ICE (MEDINICE) | 11.14 65 988 | +2.20% |
| IFI (IFIRMA) | 28.80 86 570 | -0.69% |
| IMC (IMCOMPANY) | 29.40 93 004 | -7.26% |
| IMP (IMPERIO) | 1.44 65 | +2.86% |
| IMS | 3.00 45 946 | 0.00% |
| INC | 1.550 33 434 | -1.90% |
| ING (INGBSK) | 347.00 91 118 472 | -1.28% |
| INK (INSTALKRK) | 36.70 52 871 | -1.87% |
| INL (INTROL) | 6.96 7 014 | -0.29% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 3.18 28 870 | +1.60% |
| IPO (INTERSPPL) | 0.498 1 434 | -0.20% |
| ITB (INTERBUD) | 2.12 3 205 | -0.93% |
| IZO (IZOLACJA) | 3.89 5 748 | +1.30% |
| IZS (IZOSTAL) | 3.37 31 281 | -1.17% |
| JRH | 5.76 4 989 | 0.00% |
| JSW | 23.84 4 563 286 | +0.25% |
| KCI | 0.958 14 873 | -0.21% |
| KGH (KGHM) | 211.70 191 406 976 | +3.07% |
| KGN (KOGENERA) | 64.10 514 514 | +0.16% |
| KMP (KOMPAP) | 23.80 8 340 | 0.00% |
| KOM (KOMPUTRON) | 7.00 22 315 | -0.28% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| KPL (KINOPOL) | 19.00 94 166 | -1.81% |
| KRK (KRKA) | 870.00 23 422 | +0.46% |
| KRU (KRUK) | 476.90 10 135 021 | +1.34% |
| KSG (KSGAGRO) | 4.14 71 373 | 0.00% |
| KTY (KETY) | 962.00 12 538 260 | +0.16% |
| LBT (LIBET) | 1.470 10 366 | -2.97% |
| LBW (LUBAWA) | 9.400 2 093 930 | +2.29% |
| LEN (LENA) | 2.69 11 490 | +1.13% |
| LES (LESS) | 0.236 2 917 | -1.67% |
| LKD (LOKUM) | 22.60 1 063 | 0.00% |
| LPP | 17010.00 102 457 480 | -1.13% |
| LRQ (LARQ) | 1.945 2 066 | -2.51% |
| LSI (LSISOFT) | 27.60 37 950 | 0.00% |
| LTX (LENTEX) | 7.22 20 078 | -1.10% |
| LWB (BOGDANKA) | 20.35 375 385 | +0.25% |
| MAB (MABION) | 7.40 255 257 | -1.20% |
| MAK (MAKARONPL) | 22.35 46 595 | +0.68% |
| MBK (MBANK) | 1026.00 22 053 680 | -0.77% |
| MBR (MOBRUK) | 313.00 3 183 955 | +2.12% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MCI | 28.60 176 185 | -0.35% |
| MCR (MERCOR) | 21.60 79 034 | -0.46% |
| MDG (MEDICALG) | 32.05 1 323 512 | +0.47% |
| MDI (MDIENERGIA) | 0.930 1 479 | -6.06% |
| MEX (MEXPOLSKA) | 3.60 82 863 | +0.56% |
| MFO | 34.10 19 134 | 0.00% |
| MGT (MANGATA) | 63.60 67 755 | +0.95% |
| MIL (MILLENNIUM) | 15.62 6 616 549 | -0.89% |
| MIR (MIRACULUM) | 0.742 4 569 | 0.00% |
| MLG (MLPGROUP) | 79.40 40 647 | +1.02% |
| MLK (MILKILAND) | 1.890 248 628 | -5.50% |
| MLS (MLSYSTEM) | 15.10 151 528 | -0.26% |
| MNC (MENNICA) | 35.20 126 114 | +0.57% |
| MOC (MOLECURE) | 7.03 481 789 | +9.33% |
| MOL | 32.30 12 864 | -0.92% |
| MON (MONNARI) | 5.06 12 039 | 0.00% |
| MOV (MOVIEGAMES) | 10.18 11 769 | +0.20% |
| MRB (MIRBUD) | 15.24 4 511 799 | +1.33% |
| MRC (MERCATOR) | 38.80 328 030 | -0.26% |
| MSP (MOSTALPLC) | 15.20 122 | +2.36% |
| MSW (MOSTALWAR) | 6.86 11 520 | +0.59% |
| MSZ (MOSTALZAB) | 6.63 133 213 | +0.30% |
| MUR (MURAPOL) | 40.15 12 508 115 | +3.88% |
| MVP (MARVIPOL) | 8.52 534 317 | +2.65% |
| MXC (MAXCOM) | 5.12 61 | 0.00% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| NCL (NOCTILUCA) | 93.20 255 678 | +3.79% |
| NEU (NEUCA) | 835.00 3 105 038 | +0.60% |
| NNG (NANOGROUP) | 2.910 316 626 | +1.39% |
| NTT (NTTSYSTEM) | 8.94 32 113 | -1.54% |
| NVA (PANOVA) | 15.85 14 519 | 0.00% |
| NVG (NOVAVISGR) | 1.150 31 513 | 0.00% |
| NWG (NEWAG) | 100.40 735 401 | +0.50% |
| NXG (NEXITY) | 2.22 6 499 | +0.91% |
| ODL (ODLEWNIE) | 9.44 15 062 | -0.42% |
| OND (ONDE) | 8.36 100 322 | -0.83% |
| ONO (ONESANO) | 0.886 439 | +1.84% |
| OPL (ORANGEPL) | 9.638 5 436 436 | +0.82% |
| OPM (OPTEAM) | 3.36 36 090 | +5.00% |
| OPN (OPONEO.PL) | 91.00 470 603 | 0.00% |
| OTM (OTMUCHOW) | 4.70 1 584 | +3.98% |
| OTS (OTLOG) | 12.80 33 123 | -2.14% |
| PAS (PASSUS) | 87.60 202 955 | -2.45% |
| PAT (PATENTUS) | 3.31 67 077 | +1.85% |
| PBX (PEKABEX) | 12.90 54 459 | -0.77% |
| PCE (POLICE) | 8.16 2 023 | -0.49% |
| PCF (PCFGROUP) | 3.295 115 366 | -0.15% |
| PCO (PEPCO) | 26.77 14 949 084 | -2.62% |
| PCR (PCCROKITA) | 66.50 557 203 | 0.00% |
| PEN (PHOTON) | 1.900 59 512 | -1.04% |
| PEO (PEKAO) | 199.95 87 928 416 | -0.47% |
| PEP | 58.00 147 229 | 0.00% |
| PGE | 9.866 19 550 248 | +0.06% |
| PGM (PMPG) | 1.825 13 | 0.00% |
| PGV (PGFGROUP) | 0.560 174 158 | +14.29% |
| PHN | 9.94 71 075 | -0.60% |
| PHR (PHARMENA) | 3.26 396 | -0.61% |
| PJP (PJPMAKRUM) | 14.80 1 598 | -0.34% |
| PKN (PKNORLEN) | 94.02 171 896 176 | +0.76% |
| PKO (PKOBP) | 77.40 128 826 056 | -0.62% |
| PLW (PLAYWAY) | 270.50 188 104 | +0.56% |
| PLZ (PLAZACNTR) | 2.450 2 231 | +0.62% |
| PPS (PEPEES) | 0.920 9 231 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | 0.00% |
| PRM (PROCHEM) | 23.10 138 | +3.13% |
| PRT (PROTEKTOR) | 1.245 36 320 | +3.75% |
| PTG (POLTREG) | 26.80 85 399 | +2.68% |
| PTW (PTWP) | 129.00 65 859 | -0.77% |
| PWX (POLWAX) | 1.300 15 853 | -0.38% |
| PXM (POLIMEXMS) | 6.09 2 855 668 | +0.83% |
| PZU | 62.86 53 894 532 | -0.51% |
| QNA (QNATECHNO) | 26.20 38 441 | -1.87% |
| QRS (QUERCUS) | 13.15 185 543 | +3.14% |
| RAE (RAEN) | 0.595 25 152 | +2.41% |
| RBW (RAINBOW) | 132.50 5 109 047 | +1.92% |
| RLP (RELPOL) | 5.06 13 891 | 0.00% |
| RMK (REMAK) | 11.80 4 803 | 0.00% |
| RND (RENDER) | 76.00 3 136 | +3.26% |
| RNK (RANKPROGR) | 4.615 32 549 | +0.87% |
| RPC (ROPCZYCE) | 23.50 15 852 | -1.67% |
| RVU (RYVU) | 28.10 962 039 | -1.40% |
| RWL (RAWLPLUG) | 13.00 37 587 | -1.52% |
| SAN (SANTANDER) | 39.12 40 984 | +0.67% |
| SCP (SCPFL) | 147.40 605 779 | +0.55% |
| SEK (SEKO) | 8.34 17 684 | 0.00% |
| SEL (SELENAFM) | 40.00 966 853 | +6.95% |
| SFS (SFINKS) | 0.405 11 775 | +0.75% |
| SGN (SYGNITY) | 93.00 156 468 | +2.65% |
| SHO (SHOPER) | 50.00 228 322 | -0.79% |
| SIM (SIMFABRIC) | 1.760 11 741 | -1.46% |
| SKA (SNIEZKA) | 82.20 3 282 | +0.74% |
| SKH (SKARBIEC) | 31.00 93 544 | +2.31% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| SLV (SELVITA) | 48.00 2 675 349 | +3.67% |
| SNK (SANOK) | 20.00 115 181 | +0.50% |
| SNT (SYNEKTIK) | 281.00 2 620 818 | +2.03% |
| SNW (SANWIL) | 1.345 33 176 | -0.74% |
| SNX (SUNEX) | 4.260 107 001 | -0.93% |
| SON (SONEL) | 16.00 198 901 | -5.33% |
| SPL (SANPL) | 515.00 36 775 408 | -0.58% |
| SPR (SPYROSOFT) | 526.00 220 378 | -1.87% |
| STF (STALPROFI) | 8.04 19 942 | +0.50% |
| STP (STALPROD) | 240.00 102 569 | +1.27% |
| STX (STALEXP) | 3.060 146 552 | +0.16% |
| SVE (SNTVERSE) | 4.035 123 105 | 0.00% |
| SVRS (SILVAIR-REGS) | 10.00 63 345 | -7.41% |
| SWG (SECOGROUP) | 29.00 29 538 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 27 006 | -3.23% |
| TEN (TSGAMES) | 91.30 535 654 | +1.00% |
| TLX (TALEX) | 19.20 5 894 | 0.00% |
| TMR (TATRY) | 88.00 264 | 0.00% |
| TOA (TOYA) | 9.40 191 144 | +0.21% |
| TOR (TORPOL) | 58.80 310 185 | +0.34% |
| TPE (TAURONPE) | 9.480 19 811 540 | +1.61% |
| TRN (TRANSPOL) | 3.87 17 432 | -2.52% |
| TSG (TESGAS) | 2.55 1 280 | -1.16% |
| TXT (TEXT) | 42.00 10 375 004 | -1.64% |
| UCG (UNICREDIT) | 269.80 21 592 | -0.15% |
| ULG (ULTGAMES) | 12.65 15 846 | -0.78% |
| ULM (ULMA) | 59.00 30 126 | +1.72% |
| UNI (UNIBEP) | 13.30 138 670 | +1.53% |
| UNT (UNIMOT) | 125.60 87 634 | +0.16% |
| URT (URTESTE) | 37.20 136 325 | -0.80% |
| VGO (VIGOPHOTN) | 467.00 334 045 | -0.64% |
| VIN (VINDEXUS) | 11.80 77 530 | 0.00% |
| VOT (VOTUM) | 47.10 548 187 | +0.21% |
| VOX (VOXEL) | 140.20 502 354 | -0.71% |
| VRC (VERCOM) | 127.00 1 224 312 | +4.96% |
| VRG | 4.83 119 903 | +0.84% |
| VVD (VIVID) | 0.838 37 635 | -0.71% |
| WAS (WASKO) | 1.700 4 877 | -1.16% |
| WIK (WIKANA) | 7.55 2 066 | -0.66% |
| WLT (WIELTON) | 6.02 178 392 | -2.11% |
| WPL (WIRTUALNA) | 58.60 3 617 639 | +1.91% |
| WPR (WOODPCKR) | 2.97 56 901 | 0.00% |
| WTN (WITTCHEN) | 16.58 527 698 | +3.62% |
| WWL (WAWEL) | 700.00 64 750 | -0.28% |
| WXF (WARIMPEX) | 2.44 54 609 | +2.95% |
| XPL (XPLUS) | 2.36 2 236 | +1.72% |
| XTB | 70.66 9 066 273 | +0.54% |
| XTP (XTPL) | 73.30 59 978 | -0.95% |
| YAN (NEPTIS) | 13.70 2 632 | -0.72% |
| YRL (YARRL) | 6.52 377 136 | -11.17% |
| ZAB (ZABKA) | 23.27 53 449 016 | +2.06% |
| ZEP (ZEPAK) | 20.80 312 477 | 0.00% |
| ZMT (ZAMET) | 0.756 21 808 | 0.00% |
| ZRE (ZREMB) | 8.95 213 090 | +0.11% |
| ZUE | 10.40 23 906 | -0.48% |
| ZUK (STAPORKOW) | 4.18 1 329 | +0.48% |