| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 8 427 | -0.40% |
| 11B (11BIT) | 129.10 479 519 | -0.69% |
| 1AT (ATAL) | 54.50 64 358 | +0.93% |
| 3RG (3RGAMES) | 0.658 1 552 | -2.66% |
| 4MS (4MASS) | 4.300 8 443 | -2.16% |
| AAT (ALTA) | 1.515 1 419 | -4.11% |
| ABE (ABPL) | 118.80 359 310 | 0.00% |
| ABS (ASSECOBS) | 78.00 34 275 | -1.76% |
| ACG (ACAUTOGAZ) | 21.80 27 376 | -3.96% |
| ACP (ASSECOPOL) | 164.70 9 366 913 | +1.92% |
| ACT (ACTION) | 28.80 8 254 | +0.88% |
| AGO (AGORA) | 8.00 91 272 | -1.48% |
| AGT (AGROTON) | 4.86 10 042 | -0.21% |
| ALE (ALLEGRO) | 26.070 12 515 483 | -0.11% |
| ALI (ALTUS) | 2.54 2 543 | -0.39% |
| ALL (AILLERON) | 17.64 24 876 | -2.54% |
| ALR (ALIOR) | 108.90 4 182 806 | -0.77% |
| AMB (AMBRA) | 17.98 54 877 | -0.55% |
| AMC (AMICA) | 50.40 657 498 | -2.89% |
| ANR (ANSWEAR) | 19.30 48 665 | -0.41% |
| APE (APSENERGY) | 2.79 83 231 | +6.49% |
| APN (APLISENS) | 17.05 1 011 | -0.29% |
| APR (AUTOPARTN) | 17.44 307 225 | -0.91% |
| APT (APATOR) | 21.45 102 600 | -1.15% |
| ARH (ARCHICOM) | 43.90 18 369 | -2.44% |
| ARL (ARLEN) | 29.95 41 440 | -1.80% |
| ART (ARTIFEX) | 17.50 61 170 | +4.04% |
| ASB (ASBIS) | 42.64 2 243 932 | +1.43% |
| ASE (ASSECOSEE) | 61.10 24 540 | +1.66% |
| ASM (ASMGROUP) | 0.264 22 675 | -2.22% |
| AST (ASTARTA) | 46.45 91 312 | -0.32% |
| ATC (ARCTIC) | 7.82 67 070 | -0.89% |
| ATD (ATENDE) | 2.88 30 972 | -2.37% |
| ATG (ATMGRUPA) | 3.90 55 317 | +0.52% |
| ATP (ATLANTAPL) | 17.90 12 161 | +1.70% |
| ATR (ATREM) | 47.70 425 297 | -4.02% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATT (GRUPAAZOTY) | 17.93 1 954 452 | +0.96% |
| AWM (AIRWAY) | 0.2900 225 174 | -5.23% |
| BBD (BBIDEV) | 5.30 42 | -2.75% |
| BBT (BOOMBIT) | 6.00 1 051 | -1.32% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| BCS (BIGCHEESE) | 11.76 3 357 | -1.51% |
| BCX (BIOCELTIX) | 72.20 57 395 | +1.40% |
| BDX (BUDIMEX) | 647.80 4 629 232 | -0.34% |
| BFT (BENEFIT) | 3435.00 3 088 800 | 0.00% |
| BHW (HANDLOWY) | 110.40 185 003 | -0.18% |
| BIO (BIOTON) | 4.30 30 389 | 0.00% |
| BIP (BIOPLANET) | 26.00 1 560 | -3.70% |
| BLO (BLOOBER) | 23.70 21 706 | -0.84% |
| BMC (BUMECH) | 22.20 1 959 872 | +4.96% |
| BMX (BIOMAXIMA) | 11.15 16 626 | -1.76% |
| BNP (BNPPPL) | 140.50 241 006 | -1.06% |
| BOS | 10.04 112 785 | -0.40% |
| BOW (BOWIM) | 5.60 97 559 | +5.26% |
| BRS (BORYSZEW) | 4.410 472 981 | -2.43% |
| CAP (CAPITEA) | 0.752 705 124 | +9.46% |
| CAR (INTERCARS) | 650.00 1 548 094 | -1.37% |
| CAV (CAVATINA) | 14.10 28 | 0.00% |
| CBF (CYBERFLKS) | 167.00 1 530 818 | -0.83% |
| CDL (CDRL) | 7.80 55 734 | -1.89% |
| CDR (CDPROJEKT) | 234.40 11 622 321 | -0.34% |
| CEZ | 204.20 62 401 | -0.39% |
| CIG (CIGAMES) | 2.780 233 590 | +2.21% |
| CLC (COLUMBUS) | 3.770 71 953 | +1.34% |
| CLD (CLOUD) | 65.60 7 708 | -3.81% |
| CLE (COALENERG) | 2.370 55 988 | -2.87% |
| CLN (CLNPHARMA) | 19.48 24 104 | +0.10% |
| CMP (COMP) | 52.40 28 252 | -1.13% |
| COG (COGNOR) | 4.436 777 098 | -1.42% |
| CPD (CELTIC) | 1.750 22 639 | -3.85% |
| CPI (CPIEUROPE) | 65.50 2 817 | +3.97% |
| CPL (COMPERIA) | 4.80 960 | 0.00% |
| CPR (COMPREMUM) | 1.050 15 389 | -2.33% |
| CPS (CYFRPLSAT) | 11.445 1 743 097 | +0.48% |
| CRI (CREOTECH) | 635.00 1 573 966 | +0.79% |
| CRJ (CREEPYJAR) | 606.00 172 670 | +0.33% |
| CRM (CORMAY) | 0.630 93 096 | +0.32% |
| CSR (CASPAR) | 4.70 1 255 | -8.74% |
| CTX (CAPTORTX) | 76.20 189 244 | -2.81% |
| DAD (DADELO) | 69.80 205 045 | -1.69% |
| DAT (DATAWALK) | 137.20 2 755 287 | -4.32% |
| DBE (DBENERGY) | 8.64 688 | -2.70% |
| DCR (DECORA) | 71.40 32 280 | -0.83% |
| DEK (DEKPOL) | 84.20 47 864 | +0.48% |
| DEL (DELKO) | 6.08 32 706 | -1.30% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.20 96 | 0.00% |
| DIA (DIAG) | 169.25 1 040 643 | +0.39% |
| DIG (DIGITANET) | 158.00 437 139 | -0.75% |
| DNP (DINOPL) | 32.45 119 706 851 | -0.98% |
| DOM (DOMDEV) | 228.50 242 560 | +0.66% |
| DTR (DIGITREE) | 11.00 43 082 | +11.11% |
| DVL (DEVELIA) | 8.47 249 088 | -1.51% |
| EAH (ESOTIQ) | 31.90 58 474 | -1.54% |
| EAT (AMREST) | 11.40 126 907 | -0.70% |
| ECB (ECBSA) | 20.55 2 600 | -2.14% |
| ECH (ECHO) | 5.16 3 091 | -1.90% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| ELT (ELEKTROTI) | 47.40 196 396 | -0.84% |
| ENA (ENEA) | 22.96 2 668 103 | +2.87% |
| ENE (ENELMED) | 19.00 611 | -1.04% |
| ENI (ENERGOINS) | 2.310 14 785 | +0.43% |
| ENT (ENTER) | 50.00 935 286 | -4.40% |
| EQU (EQUNICO) | 1.200 354 | -1.64% |
| ERB (ERBUD) | 27.40 39 199 | 0.00% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 26.70 4 692 | -1.11% |
| EUR (EUROCASH) | 5.610 264 098 | -0.53% |
| FAB (FABRITY) | 25.50 128 | 0.00% |
| FEE (FEERUM) | 12.95 130 | 0.00% |
| FHB (FOODHUB) | 2.20 115 | -4.35% |
| FON | 1.600 490 | -1.23% |
| FRO (FERRO) | 27.00 327 129 | 0.00% |
| FSG (FASING) | 15.20 5 842 | +0.66% |
| FTE (FORTE) | 20.60 11 787 | -0.96% |
| GIF (GAMFACTOR) | 5.18 1 026 | 0.00% |
| GKI (IMMOBILE) | 3.93 20 537 | +0.26% |
| GMT (GENOMTEC) | 4.61 1 125 | -2.02% |
| GOP (GAMEOPS) | 10.40 3 177 | +0.39% |
| GPP (GRUPRACUJ) | 37.85 429 002 | +2.02% |
| GPW | 68.70 2 354 917 | -0.43% |
| GRN (GRODNO) | 13.10 31 100 | 0.00% |
| GRX (GREENX) | 2.284 196 438 | +2.33% |
| GTC | 2.55 10 070 | +2.00% |
| GTN (GETIN) | 0.499 168 502 | -2.44% |
| GVT (VIRTUS) | 1.770 742 883 | -6.25% |
| HDR (HYDROTOR) | 17.80 6 681 | +2.30% |
| HEL (HELIO) | 45.00 19 498 | 0.00% |
| HRP (HARPER) | 4.98 2 825 | 0.00% |
| HRS (HERKULES) | 1.340 5 957 | +1.90% |
| HUG (HUUUGE) | 22.80 17 987 | -0.87% |
| ICE (MEDINICE) | 59.90 3 143 351 | -6.41% |
| IFI (IFIRMA) | 29.60 12 696 | -0.67% |
| IMC (IMCOMPANY) | 32.10 72 641 | +1.90% |
| IMP (IMPERIO) | 1.43 7 659 | -8.33% |
| IMS | 2.25 8 209 | +1.81% |
| INC | 1.750 9 481 | -2.51% |
| ING (INGBSK) | 397.00 958 910 | -0.13% |
| INK (INSTALKRK) | 37.20 6 244 | -2.11% |
| INL (INTROL) | 7.42 190 | -2.88% |
| INP (INPRO) | 7.70 3 835 | -0.65% |
| IPE (IPOPEMA) | 5.30 54 184 | +2.71% |
| ITB (INTERBUD) | 1.92 2 824 | -8.57% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZS (IZOSTAL) | 2.98 117 987 | -2.93% |
| JRH | 4.25 1 834 | -0.47% |
| JSW | 33.01 13 977 417 | +3.16% |
| KCI | 0.850 234 | -0.70% |
| KGH (KGHM) | 261.10 25 713 773 | +0.50% |
| KGN (KOGENERA) | 67.20 469 640 | +3.38% |
| KMP (KOMPAP) | 21.00 17 640 | 0.00% |
| KOM (KOMPUTRON) | 6.04 3 560 | -0.98% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| KPL (KINOPOL) | 21.40 239 752 | -2.73% |
| KRK (KRKA) | 986.00 12 758 | 0.00% |
| KRU (KRUK) | 429.10 1 800 553 | -0.97% |
| KSG (KSGAGRO) | 3.440 355 | -0.29% |
| KTY (KETY) | 981.50 5 314 067 | +0.10% |
| LBT (LIBET) | 1.210 8 184 | -2.81% |
| LBW (LUBAWA) | 8.855 715 238 | +0.85% |
| LEN (LENA) | 2.33 28 556 | 0.00% |
| LES (LESS) | 0.242 2 | 0.00% |
| LKD (LOKUM) | 23.60 254 | +0.85% |
| LPP | 21730.00 23 932 170 | -0.41% |
| LRQ (LARQ) | 2.03 35 583 | -3.79% |
| LSI (LSISOFT) | 34.20 52 785 | -0.58% |
| LTX (LENTEX) | 7.30 155 797 | +2.24% |
| LWB (BOGDANKA) | 33.80 9 857 324 | +9.74% |
| MAB (MABION) | 9.20 108 527 | +2.91% |
| MAK (MAKARONPL) | 21.50 2 754 | -0.46% |
| MBK (MBANK) | 1083.50 2 428 327 | +0.14% |
| MBR (MOBRUK) | 335.00 518 889 | -0.15% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.10 32 093 | +1.56% |
| MCR | 13.20 26 122 | -2.22% |
| MDG (MEDICALG) | 28.45 640 640 | +1.61% |
| MDI (MDIENERGIA) | 0.740 685 | -3.90% |
| MDV (MODIVO) | 88.06 5 430 833 | +0.07% |
| MEX (MEXPOLSKA) | 3.83 22 534 | +2.96% |
| MFO | 31.30 4 383 | -1.26% |
| MGT (MANGATA) | 65.80 10 728 | -1.50% |
| MIL (MILLENNIUM) | 16.130 735 594 | -0.98% |
| MIR (MIRACULUM) | 0.678 97 | -0.29% |
| MLG (MLPGROUP) | 86.00 46 494 | +2.38% |
| MLK (MILKILAND) | 1.745 23 872 | -0.29% |
| MLS (MLSYSTEM) | 15.00 75 059 | 0.00% |
| MNC (MENNICA) | 41.40 16 357 731 | -0.24% |
| MOC (MOLECURE) | 5.18 104 869 | +0.78% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 43.62 2 593 856 | -0.14% |
| MON (MONNARI) | 6.10 6 713 | +2.01% |
| MOV (MOVIEGAMES) | 7.01 2 520 | -1.27% |
| MRB (MIRBUD) | 11.00 495 077 | +0.46% |
| MRC (MERCATOR) | 42.40 232 688 | +2.42% |
| MSP (MOSTALPLC) | 14.25 21 930 | -4.04% |
| MSW (MOSTALWAR) | 6.70 6 045 | -2.05% |
| MSZ (MOSTALZAB) | 5.64 67 802 | -2.42% |
| MUR (MURAPOL) | 38.60 241 349 | +1.05% |
| MVP (MARVIPOL) | 8.52 1 091 | +1.43% |
| MZA (MUZA) | 8.90 4 915 | -4.30% |
| NCL (NOCTILUCA) | 88.80 74 826 | -0.67% |
| NEU (NEUCA) | 655.00 777 945 | -1.06% |
| NNG (NANOGROUP) | 2.44 43 649 | -2.98% |
| NTC (NTCAPITAL) | 0.612 3 675 | +0.33% |
| NTT (NTTSYSTEM) | 11.35 51 936 | -2.16% |
| NVA (PANOVA) | 14.75 7 850 | -2.64% |
| NVG (NOVAVISGR) | 0.870 211 | -3.23% |
| NWG (NEWAG) | 104.80 397 105 | -0.57% |
| ODL (ODLEWNIE) | 18.25 164 340 | -1.35% |
| OML (ONEMORE) | 2.520 109 896 | -1.75% |
| OND (ONDE) | 8.89 6 994 | +0.68% |
| ONO (ONESANO) | 0.614 3 720 | +2.33% |
| OPL (ORANGEPL) | 13.965 3 843 262 | +0.98% |
| OPM (OPTEAM) | 3.00 3 296 | -3.23% |
| OPN (OPONEO.PL) | 83.40 46 416 | -0.71% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 12.98 39 | -2.11% |
| PAS (PASSUS) | 121.50 530 617 | -2.80% |
| PAT (PATENTUS) | 2.95 4 422 | 0.00% |
| PBX (PEKABEX) | 11.30 252 356 | +7.11% |
| PCE (POLICE) | 7.38 7 733 | -2.12% |
| PCF (PCFGROUP) | 3.160 24 294 | -0.78% |
| PCO (PEPCO) | 26.04 5 260 494 | -1.62% |
| PCR (PCCROKITA) | 64.30 180 816 | +0.94% |
| PEN (PHOTON) | 1.305 4 298 | -1.88% |
| PEO (PEKAO) | 213.80 12 842 779 | -0.42% |
| PEP | 50.80 56 210 | +0.79% |
| PGE | 10.165 21 034 249 | +6.11% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGV (PGFGROUP) | 0.508 1 670 | +1.60% |
| PHN | 9.58 96 | 0.00% |
| PHR (PHARMENA) | 3.32 2 646 | -0.90% |
| PJP (PJPMAKRUM) | 18.00 18 | -1.64% |
| PKN (PKNORLEN) | 132.22 76 382 075 | +1.82% |
| PKO (PKOBP) | 85.66 28 773 633 | -0.63% |
| PLW (PLAYWAY) | 239.00 172 515 | -2.45% |
| PLZ (PLAZACNTR) | 2.69 14 732 | +0.19% |
| PPS (PEPEES) | 0.820 1 334 | -2.96% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRT (PROTEKTOR) | 1.175 52 581 | -1.26% |
| PTG (POLTREG) | 16.40 110 825 | -0.61% |
| PTW (PTWP) | 130.00 1 288 | +4.00% |
| PUR (PURE) | 2.600 3 300 562 | -14.64% |
| PWX (POLWAX) | 1.130 1 | 0.00% |
| PXM (POLIMEXMS) | 7.400 2 410 998 | -0.40% |
| PZU | 63.66 13 475 689 | +0.28% |
| QNA (QNATECHNO) | 49.00 184 709 | +4.93% |
| QRS (QUERCUS) | 10.00 128 069 | -2.91% |
| RBW (RAINBOW) | 126.90 2 130 718 | -1.17% |
| RLP (RELPOL) | 5.26 18 565 | -3.31% |
| RMK (REMAK) | 11.40 80 | -0.44% |
| RND (RENDER) | 77.00 19 700 | 0.00% |
| RNK (RANKPROGR) | 4.05 20 | -0.74% |
| RPC (ROPCZYCE) | 21.20 1 896 | -0.47% |
| RVU (RYVU) | 20.90 185 104 | 0.00% |
| RWL (RAWLPLUG) | 14.55 7 753 | -3.00% |
| SAN (SANTANDER) | 40.49 40 | 0.00% |
| SCP (SCPFL) | 140.00 103 713 | -1.55% |
| SEK (SEKO) | 9.84 16 261 | -1.40% |
| SEL (SELENAFM) | 50.00 149 716 | -1.19% |
| SFS (SFINKS) | 0.390 591 | -2.26% |
| SGN (SYGNITY) | 68.60 50 037 | +0.29% |
| SHO (SHOPER) | 38.80 222 405 | +0.78% |
| SIM (SIMFABRIC) | 1.590 4 332 | -1.97% |
| SKA (SNIEZKA) | 80.60 12 868 | -0.49% |
| SKH (SKARBIEC) | 27.10 27 585 | -1.45% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 34.20 459 759 | -2.84% |
| SNK (SANOK) | 20.50 4 591 | -1.91% |
| SNT (SYNEKTIK) | 271.40 2 157 104 | +1.19% |
| SNW (SANWIL) | 1.285 7 074 | -4.46% |
| SNX (SUNEX) | 2.740 10 874 | +2.05% |
| SON (SONEL) | 13.50 1 593 | 0.00% |
| SPL (SANPL) | 572.80 4 568 279 | -1.31% |
| SPR (SPYROSOFT) | 440.00 45 083 | +1.15% |
| STF (STALPROFI) | 8.14 36 168 | +1.24% |
| STP (STALPROD) | 223.00 46 607 | +0.90% |
| STX (STALEXP) | 2.910 117 819 | +0.34% |
| SVE (SNTVERSE) | 3.580 27 202 | -0.56% |
| SVRS (SILVAIR-REGS) | 6.60 127 710 | +3.94% |
| SWG (SECOGROUP) | 32.40 2 888 | -2.99% |
| TAR (TARCZYNSKI) | 116.50 2 947 | 0.00% |
| TEN (TSGAMES) | 94.60 1 691 640 | -0.94% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| TOA (TOYA) | 8.30 991 829 | -3.60% |
| TOR (TORPOL) | 61.30 293 160 | -0.49% |
| TPE (TAURONPE) | 9.572 23 126 139 | +8.13% |
| TRN (TRANSPOL) | 11.60 485 051 | -14.07% |
| TSG (TESGAS) | 2.02 15 153 | 0.00% |
| TXT (TEXT) | 36.00 358 892 | -1.04% |
| UCG (UNICREDIT) | 256.80 25 680 | -0.58% |
| ULG (ULTGAMES) | 12.00 28 980 | -4.38% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.18 2 | 0.00% |
| UNI (UNIBEP) | 13.65 766 868 | -2.15% |
| UNT (UNIMOT) | 136.60 114 056 | -2.15% |
| URT (URTESTE) | 43.70 5 878 | -4.79% |
| VGO (VIGOPHOTN) | 492.00 274 709 | +1.23% |
| VIN (VINDEXUS) | 13.55 13 937 | -0.37% |
| VOT (VOTUM) | 40.45 331 462 | +1.13% |
| VOX (VOXEL) | 108.60 143 878 | -1.27% |
| VRC (VERCOM) | 112.20 88 307 | -0.53% |
| VRG | 4.54 7 610 | -1.52% |
| VVD (VIVID) | 0.642 12 459 | -4.18% |
| WAS (WASKO) | 6.50 240 403 | -2.69% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.54 28 159 | +0.91% |
| WPL (WIRTUALNA) | 46.60 626 237 | -1.48% |
| WPR (WOODPCKR) | 3.44 977 | -1.43% |
| WTN (WITTCHEN) | 16.24 28 915 | -0.37% |
| WWL (WAWEL) | 840.00 30 682 | -0.94% |
| WXF (WARIMPEX) | 2.40 5 691 | -0.41% |
| XPL (XPLUS) | 2.12 333 | -0.47% |
| XTB | 92.40 9 129 820 | -0.32% |
| XTP (XTPL) | 65.70 95 105 | -2.09% |
| YAN (YANOSIK) | 14.70 559 | 0.00% |
| YRL (YARRL) | 5.34 2 836 | -0.74% |
| ZAB (ZABKA) | 21.91 11 862 050 | +1.76% |
| ZEP (ZEPAK) | 17.90 66 642 | +3.11% |
| ZMT (ZAMET) | 0.792 573 | -0.50% |
| ZRE (ZREMB) | 9.60 969 603 | -5.88% |
| ZUE | 11.80 80 634 | -3.28% |
| ZUK (STAPORKOW) | 4.66 63 271 | -2.51% |