Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 375 0.00%
11B (11BIT) 134.10 98 662 -0.67%
1AT (ATAL) 57.00 35 729 0.00%
3RG (3RGAMES) 0.710 852 -0.28%
4MS (4MASS) 5.54 144 +0.91%
AAT (ALTA) 1.780 2 142 -4.30%
ABE (ABPL) 147.40 39 837 -1.07%
ABS (ASSECOBS) 88.20 16 843 -1.56%
ACG (ACAUTOGAZ) 20.70 1 946 0.00%
ACP (ASSECOPOL) 225.00 1 210 848 -1.01%
ACT (ACTION) 46.05 58 675 +1.21%
ADX (ADATEX) 1.78 1 118 0.00%
AGO (AGORA) 8.68 14 559 -0.23%
AGT (AGROTON) 4.53 340 0.00%
ALE (ALLEGRO) 46.095 2 122 723 -0.79%
ALI (ALTUS) 3.55 11 0.00%
ALL (AILLERON) 15.78 11 083 +0.25%
ALR (ALIOR) 131.70 363 789 -0.19%
AMB (AMBRA) 18.50 3 067 +0.11%
AMC (AMICA) 49.50 21 903 -0.20%
ANR (ANSWEAR) 22.50 96 444 -0.22%
APE (APSENERGY) 5.70 268 +1.06%
APN (APLISENS) 20.30 41 0.00%
APR (AUTOPARTN) 30.80 174 355 +0.33%
APT (APATOR) 28.40 41 679 +0.18%
ARH (ARCHICOM) 54.00 5 290 0.00%
ARL (ARLEN) 24.95 12 794 +0.20%
ART (ARTIFEX) 20.65 2 602 +0.24%
ASB (ASBIS) 135.00 5 426 087 -0.15%
ASE (ASSECOSEE) 78.30 65 373 -0.63%
ASM (ASMGROUP) 0.201 8 107 -0.50%
AST (ASTARTA) 43.30 5 666 +0.35%
ATC (ARCTIC) 6.80 26 578 +0.29%
ATD (ATENDE) 4.05 27 548 -0.49%
ATG (ATMGRUPA) 3.66 30 483 0.00%
ATP (ATLANTAPL) 20.60 1 545 -0.96%
ATR (ATREM) 59.00 80 321 -1.67%
ATT (GRUPAAZOTY) 20.80 130 714 +0.10%
AWM (AIRWAY) 0.2725 10 +0.18%
BBD (BBIDEV) 5.32 324 +0.76%
BBT (BOOMBIT) 5.70 891 0.00%
BCM (BETACOM) 5.22 10 +0.38%
BCS (BIGCHEESE) 4.73 5 922 -1.46%
BCX (BIOCELTIX) 79.80 53 544 -0.25%
BDF (BUMECHDEF) 2.96 107 723 -0.67%
BDX (BUDIMEX) 729.60 622 888 -0.36%
BFT (BENEFIT) 5650.00 571 140 -0.18%
BHW (HANDLOWY) 122.80 269 533 -0.16%
BIO (BIOTON) 3.81 12 522 -0.39%
BIP (BIOPLANET) 29.00 6 445 +0.69%
BLO (BLOOBER) 24.20 115 736 +0.83%
BMC (BUMECH) 15.98 63 998 -0.37%
BMX (BIOMAXIMA) 10.24 307 0.00%
BNP (BNPPPL) 151.60 12 280 0.00%
BOS 11.14 15 146 +1.46%
BOW (BOWIM) 9.26 5 213 +0.22%
BRS (BORYSZEW) 5.08 167 049 +1.20%
CAP (CAPITEA) 0.480 101 004 +4.35%
CAR (INTERCARS) 975.00 146 970 +0.52%
CAV (CAVATINA) 12.80 13 +1.99%
CBF (CYBERFLKS) 194.70 219 147 -0.15%
CDL (CDRL) 12.70 13 907 +0.79%
CDR (CDPROJEKT) 260.90 3 167 776 -0.84%
CEZ 242.00 25 084 -0.74%
CIG (CIGAMES) 2.635 47 018 -0.57%
CLC (COLUMBUS) 3.530 36 386 +0.86%
CLD (CLOUD) 94.00 10 999 -0.21%
CLE (COALENERG) 1.829 664 -2.40%
CLN (CLNPHARMA) 20.75 3 320 0.00%
CMP (COMP) 99.10 16 522 +0.10%
COG (COGNOR) 6.55 124 828 +0.08%
CPD (CELTIC) 1.190 74 -4.03%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 12 0.00%
CPR (COMPREMUM) 1.310 10 590 -0.76%
CPS (CYFRPLSAT) 17.255 233 161 -0.09%
CRI (CREOTECH) 751.00 391 858 +0.27%
CRJ (CREEPYJAR) 526.00 45 614 +1.15%
CRM (CORMAY) 0.518 1 722 +0.78%
CRQ (CRQUANTUM) 235.85 71 813 +1.66%
CSR (CASPAR) 6.60 7 0.00%
CTX (CAPTORTX) 72.00 7 283 0.00%
DAD (DADELO) 82.50 52 911 +0.61%
DAT (DATAWALK) 128.40 97 982 -0.77%
DBE (DBENERGY) 9.22 37 0.00%
DCR (DECORA) 76.10 6 409 -0.39%
DEK (DEKPOL) 73.80 12 266 0.00%
DEL (DELKO) 5.85 252 0.00%
DGA 23.10 253 0.00%
DGE (DRAGOENT) 25.70 3 232 +4.47%
DIA (DIAG) 168.70 144 273 -0.06%
DIG (DIGITANET) 302.40 338 044 -0.40%
DNP (DINOPL) 32.62 17 596 397 +0.65%
DOM (DOMDEV) 256.00 60 234 -0.97%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.86 112 815 0.00%
EAH (ESOTIQ) 36.20 2 686 -0.28%
EAT (AMREST) 11.28 161 516 +0.18%
EBP (ERSTEPL) 730.20 434 141 -0.49%
ECB (ECBSA) 20.20 17 908 +2.33%
ECH (ECHO) 5.68 28 816 +1.43%
EKP (ELKOP) 2.09 182 +0.97%
ELT (ELEKTROTI) 70.20 226 047 -0.43%
ENA (ENEA) 20.30 110 697 0.00%
ENE (ENELMED) 20.60 31 683 +3.52%
ENI (ENERGOINS) 1.795 36 -0.28%
ENT (ENTER) 53.40 33 100 -0.37%
EQU (EQUNICO) 1.590 245 0.00%
ERB (ERBUD) 22.05 36 803 -0.23%
ERG 44.00 440 0.00%
ETL (EUROTEL) 32.00 4 483 +0.31%
EUR (EUROCASH) 4.914 24 179 -0.04%
FAB (FABRITY) 25.90 5 176 -1.15%
FHB (FOODHUB) 2.09 13 0.00%
FON 1.730 146 -3.89%
FRO (FERRO) 34.30 15 473 0.00%
FSG (FASING) 14.60 1 781 +2.10%
FTE (FORTE) 16.35 14 897 -0.91%
GIF (GAMFACTOR) 4.480 22 +1.82%
GKI (IMMOBILE) 4.93 49 0.00%
GMT (GENOMTEC) 3.83 3 833 -0.13%
GNS (NIEWIADOW) 14.15 188 752 +0.35%
GOP (GAMEOPS) 11.60 23 +1.31%
GPP (GRUPRACUJ) 55.60 21 457 +1.09%
GPW 100.90 612 843 -1.08%
GRN (GRODNO) 17.10 83 407 -2.84%
GRX (GREENX) 2.788 1 138 427 +2.50%
GTC 2.40 99 032 +4.35%
GTN (GETIN) 0.3865 3 565 +0.91%
GVT (VIRTUS) 1.288 107 011 +0.31%
HDR (HYDROTOR) 9.50 760 +0.21%
HEL (HELIO) 54.40 9 466 +0.74%
HRP (HARPER) 5.18 259 +0.78%
HRS (HERKULES) 1.385 962 0.00%
HUG (HUUUGE) 22.20 133 +0.45%
ICE (MEDINICE) 69.70 447 371 -0.85%
IFI (IFIRMA) 24.75 6 793 +1.02%
IMC (IMCOMPANY) 32.20 442 +1.26%
IMP (IMPERIO) 1.61 82 0.00%
IMS 2.47 37 -1.98%
INC 1.485 2 228 0.00%
ING (INGBSK) 448.00 190 701 +0.09%
INK (INSTALKRK) 39.50 16 613 +1.02%
INL (INTROL) 8.34 42 0.00%
INP (INPRO) 7.65 15 +1.32%
IPE (IPOPEMA) 9.60 3 063 +1.69%
ITB (INTERBUD) 1.520 15 +3.40%
IZO (IZOLACJA) 3.98 537 +7.86%
IZS (IZOSTAL) 3.16 2 815 +0.32%
JRH 3.90 39 0.00%
JSW 28.21 730 882 -0.25%
KCI 0.918 2 920 0.00%
KGH (KGHM) 356.00 23 415 572 +0.99%
KGN (KOGENERA) 67.80 38 061 -1.31%
KMP (KOMPAP) 21.00 22 886 -0.94%
KOM (KOMPUTRON) 5.82 6 0.00%
KPL (KINOPOL) 19.50 62 108 0.00%
KRK (KRKA) 1120.00 4 480 0.00%
KRU (KRUK) 432.70 611 012 -0.07%
KSG (KSGAGRO) 3.380 54 -0.15%
KTY (KETY) 1297.00 567 280 +0.70%
LBT (LIBET) 1.260 3 +3.28%
LBW (LUBAWA) 11.36 243 484 -0.18%
LEN (LENA) 2.19 9 +0.92%
LES (LESS) 0.243 485 +3.85%
LKD (LOKUM) 22.60 1 130 -3.83%
LMU (LMCU) 26.00 7 838 -0.76%
LPP 21760.00 1 785 720 -0.27%
LRQ (LARQ) 2.69 12 111 -3.24%
LSI (LSISOFT) 55.00 10 410 +1.85%
LTX (LENTEX) 7.00 49 0.00%
LWB (BOGDANKA) 22.75 45 194 +1.34%
MAB (MABION) 7.46 27 331 -0.80%
MAK (MAKARONPL) 25.15 29 089 -0.59%
MBK (MBANK) 1423.50 308 661 -0.52%
MBR (MOBRUK) 378.50 58 452 -0.39%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.90 1 623 +0.35%
MCR 15.00 270 0.00%
MDG (MEDICALG) 27.00 117 366 +0.93%
MDI (MDIENERGIA) 2.35 52 298 -3.69%
MDV (MODIVO) 92.18 1 457 888 -0.56%
MEX (MEXPOLSKA) 3.44 548 0.00%
MFO 34.80 1 566 +2.35%
MGT (MANGATA) 62.60 501 +0.97%
MIL (MILLENNIUM) 21.09 377 705 -0.47%
MIR (MIRACULUM) 0.584 16 -0.34%
MLG (MLPGROUP) 109.50 329 +0.46%
MLK (MILKILAND) 1.542 4 941 -1.15%
MLS (MLSYSTEM) 14.62 1 009 +0.27%
MNC (MENNICA) 41.70 2 596 -0.48%
MOC (MOLECURE) 6.17 623 0.00%
MOL 58.85 80 392 +1.38%
MON (MONNARI) 5.46 224 -0.36%
MOV (MOVIEGAMES) 7.23 101 -0.14%
MQR (MULTIQURE) 3.235 571 238 +9.29%
MRB (MIRBUD) 13.42 147 411 +1.28%
MRC (MERCATOR) 54.60 7 826 -0.91%
MSP (MOSTALPLC) 12.70 25 -2.31%
MSW (MOSTALWAR) 3.42 970 -0.58%
MSZ (MOSTALZAB) 6.42 9 508 +0.31%
MUR (MURAPOL) 39.05 13 118 +0.64%
MVP (MARVIPOL) 8.34 1 359 0.00%
MXC (MAXCOM) 5.74 115 +0.35%
MZA (MUZA) 8.70 3 671 0.00%
NCL (NOCTILUCA) 96.00 11 040 -0.31%
NEU (NEUCA) 774.00 12 374 +0.26%
NNG (NANOGROUP) 2.42 12 930 0.00%
NTC (NTCAPITAL) 0.638 225 0.00%
NTT (NTTSYSTEM) 15.35 3 289 0.00%
NVA (PANOVA) 17.85 1 785 -0.28%
NVG (NOVAVISGR) 0.680 713 0.00%
NWA (NWAI) 30.80 92 0.00%
NWG (NEWAG) 95.60 42 918 +0.21%
ODL (ODLEWNIE) 19.80 5 325 -0.75%
OML (ONEMORE) 2.170 17 678 -3.13%
OND (ONDE) 9.05 5 792 -0.98%
ONO (ONESANO) 0.528 590 -3.65%
OPL (ORANGEPL) 14.720 362 972 -0.47%
OPM (OPTEAM) 5.90 83 -0.84%
OPN (OPONEO.PL) 104.00 140 449 0.00%
OTM (OTMUCHOW) 4.88 5 0.00%
OTS (OTLOG) 16.18 22 362 -0.12%
PAS (PASSUS) 133.00 240 846 +0.76%
PAT (PATENTUS) 2.52 33 0.00%
PBX (PEKABEX) 9.22 15 587 0.00%
PCE (POLICE) 7.36 7 282 -0.27%
PCF (PCFGROUP) 3.550 46 -1.39%
PCO (PEPCO) 44.03 1 090 149 -0.65%
PCR (PCCROKITA) 66.70 26 018 -0.74%
PEN (PHOTON) 1.200 12 206 -3.61%
PEO (PEKAO) 257.50 1 751 659 -0.66%
PEP 53.00 57 470 +0.95%
PGE 10.795 1 447 799 +0.05%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.467 11 253 0.00%
PHN 9.28 2 320 0.00%
PHR (PHARMENA) 3.24 32 +1.25%
PJP (PJPMAKRUM) 23.90 1 706 -1.24%
PKN (PKNORLEN) 152.00 8 001 067 -0.13%
PKO (PKOBP) 110.80 3 333 789 -0.25%
PLW (PLAYWAY) 247.00 95 137 +0.41%
PLZ (PLAZACNTR) 1.286 17 611 -1.08%
PPS (PEPEES) 0.730 102 -4.95%
PRI (PRAGMAINK) 3.70 19 0.00%
PRM (PROCHEM) 21.70 109 0.00%
PRT (PROTEKTOR) 1.118 2 348 -0.89%
PTG (POLTREG) 26.80 13 909 +0.75%
PTW (PTWP) 142.00 426 +0.35%
PWX (POLWAX) 1.010 1 0.00%
PXM (POLIMEXMS) 7.700 293 302 -0.90%
PZU 72.56 3 188 368 -0.47%
QNA (QNATECHNO) 35.00 3 478 -1.69%
QRS (QUERCUS) 14.14 207 404 +0.14%
RBW (RAINBOW) 149.70 343 066 +0.47%
REX 11.97 467 -0.23%
RLP (RELPOL) 6.02 30 -0.33%
RMK (REMAK) 10.40 4 010 +2.46%
RNC (REINO) 1.42 3 0.00%
RND (RENDER) 73.80 80 568 +6.96%
RNK (RANKPROGR) 4.92 317 +0.31%
ROB (ROBYG) 32.40 130 0.00%
RPC (ROPCZYCE) 25.60 14 442 +0.39%
RVU (RYVU) 17.18 1 145 +1.66%
RWL (RAWLPLUG) 13.85 1 399 -0.36%
S2B (SYN2BIO) 65.44 308 889 -0.70%
SAN (SANTANDER) 55.50 2 391 -0.18%
SCP (SCPFL) 135.40 96 799 -0.73%
SCW (SCANWAY) 282.00 147 579 +0.36%
SEK (SEKO) 12.50 2 048 0.00%
SEL (SELENAFM) 51.80 51 523 -0.77%
SFS (SFINKS) 0.419 2 450 -0.24%
SGN (SYGNITY) 72.10 540 324 +0.14%
SIM (SIMFABRIC) 1.550 866 +4.73%
SKA (SNIEZKA) 85.80 3 262 -0.23%
SKH (SKARBIEC) 35.00 2 975 0.00%
SKL (SKYLINE) 1.40 1 120 0.00%
SLV (SELVITA) 28.30 17 652 -0.70%
SNK (SANOK) 22.50 8 867 -0.44%
SNT (SYNEKTIK) 358.20 1 342 837 -0.61%
SNW (SANWIL) 1.765 97 -0.84%
SNX (SUNEX) 3.365 6 817 -2.46%
SON (SONEL) 13.35 12 946 -0.74%
SPH (SOPHARMA) 7.60 296 -1.04%
SPR (SPYROSOFT) 418.00 5 852 0.00%
STF (STALPROFI) 10.05 14 080 +1.31%
STP (STALPROD) 222.00 4 408 0.00%
STX (STALEXP) 1.786 14 845 +0.11%
SVE (SNTVERSE) 2.920 292 -0.85%
SVRS (SILVAIR-REGS) 4.10 4 +0.49%
SWG (SECOGROUP) 37.20 74 0.00%
TAR (TARCZYNSKI) 122.50 612 0.00%
TEN (TSGAMES) 104.70 99 011 -0.10%
TLX (TALEX) 17.70 354 0.00%
TOA (TOYA) 9.40 44 669 0.00%
TOR (TORPOL) 68.00 51 558 0.00%
TPE (TAURONPE) 8.912 1 103 560 +0.25%
TRN (TRANSPOL) 14.75 19 690 +1.72%
TSG (TESGAS) 1.790 4 -0.56%
TXT (TEXT) 53.85 192 645 +0.09%
UCG (UNICREDIT) 368.60 7 739 +0.10%
ULG (ULTGAMES) 13.90 2 906 -0.71%
ULM (ULMA) 52.00 52 0.00%
UNI (UNIBEP) 13.44 309 0.00%
UNT (UNIMOT) 174.60 241 915 +1.63%
URT (URTESTE) 43.60 437 -0.46%
VGO (VIGOPHOTN) 499.00 9 985 0.00%
VIN (VINDEXUS) 14.75 6 682 0.00%
VOT (VOTUM) 44.40 8 303 +0.11%
VOX (VOXEL) 129.00 37 395 +0.31%
VRC (VERCOM) 135.40 46 840 +0.30%
VRG 5.60 2 879 0.00%
VVD (VIVID) 0.566 14 +0.53%
WAS (WASKO) 6.14 50 201 +0.66%
WIK (WIKANA) 9.30 217 +1.64%
WLT (WIELTON) 5.04 3 875 0.00%
WPL (WIRTUALNA) 64.70 10 931 0.00%
WPR (WOODPCKR) 2.87 10 799 -4.33%
WTN (WITTCHEN) 14.80 7 178 0.00%
WWL (WAWEL) 716.00 716 +0.28%
WXF (WARIMPEX) 2.28 50 +1.79%
XPL (XPLUS) 3.08 339 0.00%
XTB 175.36 4 607 118 -0.57%
XTP (XTPL) 71.60 9 470 -1.10%
YAN (YANOSIK) 16.80 2 688 -1.18%
YRL (YARRL) 6.08 699 0.00%
ZAB (ZABKA) 31.43 2 505 139 -0.16%
ZEP (ZEPAK) 18.26 10 395 -0.22%
ZMT (ZAMET) 0.574 4 840 +0.70%
ZRE (ZREMB) 9.14 1 363 +0.44%
ZUE 12.00 1 200 +1.27%
ZUK (STAPORKOW) 4.52 136 +1.35%