| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 1 298 | 0.00% |
| 11B (11BIT) | 130.80 184 197 | -0.08% |
| 1AT (ATAL) | 58.30 11 554 799 | +6.00% |
| 3RG (3RGAMES) | 0.688 44 216 | -1.43% |
| 4MS (4MASS) | 5.23 9 956 | -0.57% |
| AAT (ALTA) | 1.700 6 257 | -1.73% |
| ABE (ABPL) | 149.00 617 587 | -1.19% |
| ABS (ASSECOBS) | 85.40 30 130 | +0.23% |
| ACG (ACAUTOGAZ) | 19.50 18 512 | 0.00% |
| ACP (ASSECOPOL) | 232.00 18 895 251 | +0.39% |
| ACT (ACTION) | 44.70 354 801 | +1.59% |
| ADX (ADATEX) | 1.54 4 394 | -6.67% |
| AGO (AGORA) | 10.50 481 766 | -1.87% |
| AGT (AGROTON) | 4.35 9 | 0.00% |
| ALE (ALLEGRO) | 45.250 125 255 104 | +0.51% |
| ALI (ALTUS) | 3.55 20 093 | -2.20% |
| ALL (AILLERON) | 15.78 77 906 | +1.81% |
| ALR (ALIOR) | 134.40 6 848 068 | -1.54% |
| AMB (AMBRA) | 18.20 45 840 | +0.44% |
| AMC (AMICA) | 46.90 954 477 | -1.88% |
| ANR (ANSWEAR) | 21.10 44 379 | -1.17% |
| APE (APSENERGY) | 5.34 39 453 | -1.11% |
| APN (APLISENS) | 20.80 8 013 | +0.48% |
| APR (AUTOPARTN) | 31.10 3 438 384 | +2.47% |
| APT (APATOR) | 27.00 170 741 | -0.74% |
| ARH (ARCHICOM) | 51.80 49 389 | +2.37% |
| ARL (ARLEN) | 24.90 331 679 | +0.61% |
| ART (ARTIFEX) | 22.45 2 049 760 | +2.51% |
| ASB (ASBIS) | 143.20 27 310 187 | -0.35% |
| ASE (ASSECOSEE) | 78.50 222 371 | -1.13% |
| ASM (ASMGROUP) | 0.1690 26 014 | -3.15% |
| AST (ASTARTA) | 39.80 18 673 | +0.25% |
| ATC (ARCTIC) | 6.60 72 767 | -1.49% |
| ATD (ATENDE) | 4.06 525 434 | +5.45% |
| ATG (ATMGRUPA) | 3.65 65 773 | -0.27% |
| ATP (ATLANTAPL) | 19.95 638 | 0.00% |
| ATR (ATREM) | 55.20 898 412 | +3.56% |
| ATT (GRUPAAZOTY) | 23.32 3 947 663 | -0.51% |
| AWM (AIRWAY) | 0.2610 16 528 | -0.38% |
| BBD (BBIDEV) | 5.20 42 | +0.39% |
| BBT (BOOMBIT) | 5.32 101 | -1.12% |
| BCM (BETACOM) | 5.18 47 | +0.78% |
| BCS (BIGCHEESE) | 4.08 28 971 | +0.49% |
| BCX (BIOCELTIX) | 77.00 178 612 | -0.39% |
| BDF (BUMECHDEF) | 7.70 7 247 089 | -14.44% |
| BDX (BUDIMEX) | 717.20 14 591 069 | -0.14% |
| BFT (BENEFIT) | 5145.00 7 898 310 | -0.77% |
| BHW (HANDLOWY) | 116.00 4 882 242 | -0.17% |
| BIO (BIOTON) | 3.79 15 349 | -0.52% |
| BIP (BIOPLANET) | 26.70 44 017 | -7.29% |
| BLO (BLOOBER) | 23.00 320 459 | -2.54% |
| BMC (BUMECH) | 16.00 1 271 759 | -0.31% |
| BMX (BIOMAXIMA) | 10.10 8 350 | -0.79% |
| BNP (BNPPPL) | 151.60 12 501 497 | -1.56% |
| BOS | 10.24 62 527 | -2.29% |
| BOW (BOWIM) | 7.90 187 887 | -1.25% |
| BRS (BORYSZEW) | 4.930 537 245 | -0.80% |
| CAP (CAPITEA) | 0.495 78 873 | +1.02% |
| CAR (INTERCARS) | 933.00 4 614 038 | -1.27% |
| CAV (CAVATINA) | 13.20 5 478 | 0.00% |
| CBF (CYBERFLKS) | 200.60 6 002 410 | +1.78% |
| CDL (CDRL) | 11.70 13 833 | -6.40% |
| CDR (CDPROJEKT) | 233.30 81 754 103 | +0.43% |
| CEZ | 247.00 10 441 | +0.08% |
| CIG (CIGAMES) | 2.465 188 348 | -0.20% |
| CLC (COLUMBUS) | 3.000 76 065 | +0.67% |
| CLD (CLOUD) | 93.60 46 927 | -2.30% |
| CLE (COALENERG) | 1.910 150 241 | -2.55% |
| CLN (CLNPHARMA) | 21.95 507 714 | +0.69% |
| CMP (COMP) | 96.30 10 755 893 | -0.72% |
| COG (COGNOR) | 5.59 3 432 708 | -2.70% |
| CPD (CELTIC) | 1.000 48 004 | -5.66% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPR (COMPREMUM) | 1.380 69 483 | -2.82% |
| CPS (CYFRPLSAT) | 16.845 4 787 364 | -0.44% |
| CRI (CREOTECH) | 731.00 10 791 532 | -4.94% |
| CRJ (CREEPYJAR) | 480.00 798 035 | -3.23% |
| CRM (CORMAY) | 0.566 5 587 | +0.35% |
| CRQ (CRQUANTUM) | 218.95 1 839 063 | -6.63% |
| CSR (CASPAR) | 7.30 113 | +0.69% |
| CTX (CAPTORTX) | 74.00 70 332 | +3.35% |
| DAD (DADELO) | 93.30 368 597 | 0.00% |
| DAT (DATAWALK) | 121.00 927 690 | +3.24% |
| DBE (DBENERGY) | 8.56 2 674 | -2.73% |
| DCR (DECORA) | 83.50 18 693 | +1.21% |
| DEK (DEKPOL) | 70.40 59 730 | 0.00% |
| DEL (DELKO) | 6.00 32 250 | +1.52% |
| DGA | 21.20 1 470 | -7.02% |
| DGE (DRAGOENT) | 24.20 895 | 0.00% |
| DIA (DIAG) | 163.70 3 120 464 | -0.24% |
| DIG (DIGITANET) | 363.40 5 291 858 | +0.94% |
| DNP (DINOPL) | 35.11 110 807 254 | -1.93% |
| DOM (DOMDEV) | 242.50 6 039 294 | -2.02% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.36 2 521 626 | -0.77% |
| EAH (ESOTIQ) | 37.20 73 933 | -0.27% |
| EAT (AMREST) | 10.20 125 571 | -0.20% |
| EBP (ERSTEPL) | 747.40 15 879 303 | -0.05% |
| ECB (ECBSA) | 19.38 34 579 | -2.81% |
| ECH (ECHO) | 5.43 23 008 | -1.09% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 66.85 1 732 362 | -1.62% |
| ENA (ENEA) | 22.00 7 121 662 | +2.04% |
| ENE (ENELMED) | 20.40 245 | 0.00% |
| ENI (ENERGOINS) | 1.720 272 | -0.58% |
| ENT (ENTER) | 50.80 599 472 | -1.17% |
| EQU (EQUNICO) | 1.440 14 047 | -0.69% |
| ERB (ERBUD) | 21.75 22 241 | -0.68% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.05 19 289 | -1.15% |
| EUR (EUROCASH) | 5.595 3 132 563 | -2.78% |
| FAB (FABRITY) | 26.20 23 805 | -0.76% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FON | 1.745 524 | 0.00% |
| FRO (FERRO) | 32.20 752 364 | -2.42% |
| FSG (FASING) | 15.40 15 | 0.00% |
| FTE (FORTE) | 15.70 3 136 | -0.63% |
| GIF (GAMFACTOR) | 4.240 20 649 | -1.17% |
| GKI (IMMOBILE) | 4.90 41 937 | -0.41% |
| GMT (GENOMTEC) | 3.67 6 282 | +1.66% |
| GNS (NIEWIADOW) | 16.70 5 404 427 | -7.22% |
| GOP (GAMEOPS) | 10.95 3 782 | -0.45% |
| GPP (GRUPRACUJ) | 55.90 590 196 | 0.00% |
| GPW | 91.55 4 483 784 | -0.05% |
| GRN (GRODNO) | 15.10 102 363 | -0.66% |
| GRX (GREENX) | 2.750 757 046 | -1.43% |
| GTC | 2.39 2 378 | -0.42% |
| GTN (GETIN) | 0.3210 152 867 | -7.23% |
| GVT (VIRTUS) | 1.430 351 180 | -7.38% |
| HDR (HYDROTOR) | 9.40 4 617 | -0.21% |
| HEL (HELIO) | 54.60 14 426 | -0.36% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.245 4 396 | 0.00% |
| HUG (HUUUGE) | 21.35 107 785 | -0.23% |
| ICE (MEDINICE) | 57.00 5 573 575 | -2.73% |
| IFI (IFIRMA) | 22.90 127 556 | +3.85% |
| IMC (IMCOMPANY) | 30.35 14 144 | -0.49% |
| IMP (IMPERIO) | 1.42 9 | -5.33% |
| IMS | 2.33 168 | -1.69% |
| INC | 1.380 16 219 | -0.36% |
| ING (INGBSK) | 446.80 2 083 763 | -1.15% |
| INK (INSTALKRK) | 34.90 42 589 | -0.57% |
| INL (INTROL) | 8.62 23 229 | +1.41% |
| INP (INPRO) | 7.40 7 973 | +1.37% |
| IPE (IPOPEMA) | 9.42 43 791 | +3.29% |
| ITB (INTERBUD) | 1.530 1 545 | 0.00% |
| IZO (IZOLACJA) | 3.90 232 | +0.52% |
| IZS (IZOSTAL) | 3.21 54 565 | -1.23% |
| JRH | 3.98 16 106 | +0.76% |
| JSW | 39.88 54 720 180 | +2.76% |
| KCI | 0.914 1 726 | -0.22% |
| KGH (KGHM) | 355.55 384 351 597 | -5.94% |
| KGN (KOGENERA) | 71.10 367 390 | -0.84% |
| KMP (KOMPAP) | 22.00 22 187 | 0.00% |
| KOM (KOMPUTRON) | 5.59 11 794 | +0.36% |
| KPL (KINOPOL) | 18.40 65 869 | -0.81% |
| KRK (KRKA) | 1128.00 9 080 | -0.53% |
| KRU (KRUK) | 389.60 32 218 764 | -1.34% |
| KSG (KSGAGRO) | 3.265 2 052 | 0.00% |
| KTY (KETY) | 1227.00 12 744 855 | +0.08% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.54 934 132 | -1.37% |
| LEN (LENA) | 2.15 1 438 | 0.00% |
| LES (LESS) | 0.1800 129 941 | -5.26% |
| LKD (LOKUM) | 21.90 131 | +2.82% |
| LMU (LMCU) | 29.30 132 450 | -2.30% |
| LPP | 21700.00 25 131 320 | +1.02% |
| LRQ (LARQ) | 3.01 33 659 | +8.66% |
| LSI (LSISOFT) | 51.00 54 207 | -0.39% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.65 3 777 589 | +1.91% |
| MAB (MABION) | 7.64 254 174 | -3.41% |
| MAK (MAKARONPL) | 24.80 36 251 | +0.61% |
| MBK (MBANK) | 1461.50 26 503 299 | +2.31% |
| MBR (MOBRUK) | 402.00 2 372 142 | -1.71% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.50 130 959 | -1.04% |
| MCR | 15.15 21 151 | 0.00% |
| MDG (MEDICALG) | 26.30 376 556 | -0.94% |
| MDI (MDIENERGIA) | 2.26 68 643 | -0.44% |
| MDV (MODIVO) | 88.28 27 629 872 | +0.41% |
| MEX (MEXPOLSKA) | 3.36 835 | -1.75% |
| MFO | 31.10 67 024 | -0.96% |
| MGT (MANGATA) | 62.80 7 042 | +1.29% |
| MIL (MILLENNIUM) | 21.91 12 412 330 | +1.20% |
| MIR (MIRACULUM) | 0.552 24 587 | -4.50% |
| MLG (MLPGROUP) | 120.00 31 491 | -0.83% |
| MLK (MILKILAND) | 1.480 46 482 | -1.73% |
| MLS (MLSYSTEM) | 14.06 6 627 | -0.28% |
| MNC (MENNICA) | 40.60 83 343 | -1.93% |
| MOC (MOLECURE) | 6.90 365 313 | +0.88% |
| MOL | 61.40 400 841 | +2.76% |
| MON (MONNARI) | 5.30 3 976 | 0.00% |
| MOV (MOVIEGAMES) | 6.00 50 337 | +6.95% |
| MQR (MULTIQURE) | 2.650 89 560 | -0.19% |
| MRB (MIRBUD) | 11.74 908 795 | -0.09% |
| MRC (MERCATOR) | 58.70 602 536 | +2.98% |
| MSP (MOSTALPLC) | 13.15 16 807 | -2.95% |
| MSW (MOSTALWAR) | 3.50 22 926 | 0.00% |
| MSZ (MOSTALZAB) | 6.37 232 255 | -0.93% |
| MUR (MURAPOL) | 37.15 299 109 | +0.95% |
| MVP (MARVIPOL) | 8.26 8 507 | -0.24% |
| MXC (MAXCOM) | 6.84 687 | -0.87% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 96.60 155 604 | +1.15% |
| NEU (NEUCA) | 751.00 509 629 | -0.92% |
| NNG (NANOGROUP) | 2.50 134 107 | -1.77% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NTT (NTTSYSTEM) | 15.30 39 704 | -2.24% |
| NVA (PANOVA) | 18.15 12 612 | +0.83% |
| NVG (NOVAVISGR) | 0.698 18 627 | +2.20% |
| NWA (NWAI) | 30.20 3 199 | +2.72% |
| NWG (NEWAG) | 98.40 1 007 243 | -1.80% |
| ODL (ODLEWNIE) | 20.00 253 755 | +0.76% |
| OML (ONEMORE) | 2.070 263 996 | -3.27% |
| OND (ONDE) | 8.43 120 683 | -0.47% |
| ONO (ONESANO) | 0.770 59 587 | -2.28% |
| OPL (ORANGEPL) | 13.910 8 786 876 | -0.78% |
| OPM (OPTEAM) | 5.90 10 662 | -0.84% |
| OPN (OPONEO.PL) | 103.20 154 946 | -2.64% |
| OTM (OTMUCHOW) | 4.72 9 455 | +0.43% |
| OTS (OTLOG) | 15.20 15 028 | -2.56% |
| PAS (PASSUS) | 151.00 2 175 997 | +2.72% |
| PAT (PATENTUS) | 2.14 20 194 | -2.73% |
| PBX (PEKABEX) | 8.49 39 377 | -0.12% |
| PCE (POLICE) | 7.36 24 503 | -1.34% |
| PCF (PCFGROUP) | 3.700 8 782 | -1.07% |
| PCO (PEPCO) | 40.15 25 955 599 | -3.35% |
| PCR (PCCROKITA) | 66.00 392 481 | -1.20% |
| PEN (PHOTON) | 1.235 4 726 | +2.92% |
| PEO (PEKAO) | 265.70 71 810 909 | -0.23% |
| PEP | 55.00 169 964 | -1.43% |
| PGE | 14.330 83 723 228 | +5.56% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGV (PGFGROUP) | 0.850 204 944 | -4.92% |
| PHN | 9.24 7 022 | -0.22% |
| PHR (PHARMENA) | 3.10 29 170 | -7.46% |
| PJP (PJPMAKRUM) | 22.00 242 | 0.00% |
| PKN (PKNORLEN) | 159.66 97 570 638 | +0.09% |
| PKO (PKOBP) | 119.04 201 178 741 | +0.61% |
| PLW (PLAYWAY) | 234.00 297 883 | 0.00% |
| PLZ (PLAZACNTR) | 1.180 2 395 | +0.85% |
| PPS (PEPEES) | 0.754 75 | -5.75% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PRM (PROCHEM) | 21.80 197 | -3.11% |
| PRT (PROTEKTOR) | 0.990 172 272 | -2.94% |
| PTG (POLTREG) | 22.10 15 431 | -0.90% |
| PTW (PTWP) | 136.50 14 090 | -0.36% |
| PWX (POLWAX) | 0.970 38 541 | -2.22% |
| PXM (POLIMEXMS) | 7.250 2 749 775 | -1.76% |
| PZU | 75.46 53 656 143 | +0.80% |
| QNA (QNATECHNO) | 37.30 171 679 | +4.48% |
| QRS (QUERCUS) | 13.50 125 702 | 0.00% |
| RBW (RAINBOW) | 142.00 1 356 397 | -1.11% |
| REX | 13.00 9 516 | -1.20% |
| RLP (RELPOL) | 5.76 378 607 | -6.49% |
| RMK (REMAK) | 10.05 2 080 | +0.50% |
| RNC (REINO) | 1.63 175 289 | -8.94% |
| RND (RENDER) | 70.00 1 750 | +0.57% |
| RNK (RANKPROGR) | 4.74 6 549 | 0.00% |
| ROB (ROBYG) | 31.36 85 325 | +0.29% |
| RPC (ROPCZYCE) | 24.00 3 241 | 0.00% |
| RVU (RYVU) | 17.36 256 602 | -1.36% |
| RWL (RAWLPLUG) | 16.45 8 480 | 0.00% |
| S2B (SYN2BIO) | 65.50 2 299 248 | +3.97% |
| SAN (SANTANDER) | 55.00 4 138 | +1.40% |
| SCP (SCPFL) | 130.20 128 407 | +0.93% |
| SCW (SCANWAY) | 270.00 967 996 | -2.53% |
| SEK (SEKO) | 11.10 12 997 | -0.45% |
| SEL (SELENAFM) | 57.00 92 977 | -0.35% |
| SFS (SFINKS) | 0.408 908 | -4.67% |
| SGN (SYGNITY) | 83.50 411 775 | -0.83% |
| SIM (SIMFABRIC) | 1.380 68 886 | -0.72% |
| SKA (SNIEZKA) | 85.20 29 622 | +1.43% |
| SKH (SKARBIEC) | 36.80 92 739 | -2.65% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.10 103 498 | -1.45% |
| SNK (SANOK) | 21.00 130 023 | -0.94% |
| SNT (SYNEKTIK) | 335.60 8 870 425 | -0.42% |
| SNW (SANWIL) | 1.870 662 | -2.09% |
| SNX (SUNEX) | 3.220 5 374 | -0.46% |
| SON (SONEL) | 13.05 3 004 | -0.38% |
| SPH (SOPHARMA) | 10.00 10 364 | 0.00% |
| SPR (SPYROSOFT) | 419.00 41 722 | -0.95% |
| STF (STALPROFI) | 9.82 12 087 | -0.61% |
| STP (STALPROD) | 221.00 66 322 | 0.00% |
| STX (STALEXP) | 1.738 514 602 | -1.14% |
| SVE (SNTVERSE) | 2.960 48 765 | -1.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 35.00 525 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 9 653 | +0.83% |
| TEN (TSGAMES) | 105.60 1 095 851 | -0.38% |
| TLX (TALEX) | 17.40 35 | -2.25% |
| TOA (TOYA) | 10.86 219 149 | -0.37% |
| TOR (TORPOL) | 69.80 631 688 | -0.29% |
| TPE (TAURONPE) | 9.512 43 349 247 | +0.55% |
| TRN (TRANSPOL) | 12.90 96 322 | -2.27% |
| TSG (TESGAS) | 1.725 1 770 | 0.00% |
| TXT (TEXT) | 41.60 1 906 045 | -0.95% |
| UCG (UNICREDIT) | 360.55 11 227 | +1.42% |
| ULG (ULTGAMES) | 13.40 21 435 | -1.47% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNI (UNIBEP) | 15.10 35 509 | -0.53% |
| UNT (UNIMOT) | 194.00 2 290 032 | -3.00% |
| URT (URTESTE) | 43.80 22 434 | +2.58% |
| VGO (VIGOPHOTN) | 504.00 1 530 546 | +1.00% |
| VIN (VINDEXUS) | 14.95 12 964 | -0.33% |
| VOT (VOTUM) | 43.95 151 469 | +0.23% |
| VOX (VOXEL) | 144.40 657 129 | -2.96% |
| VRC (VERCOM) | 127.40 825 691 | +0.16% |
| VRG | 5.38 10 523 | 0.00% |
| VVD (VIVID) | 0.589 17 709 | -0.17% |
| WAS (WASKO) | 5.30 160 983 | +1.15% |
| WIK (WIKANA) | 10.00 20 | +2.56% |
| WLT (WIELTON) | 5.16 190 071 | -1.15% |
| WPL (WIRTUALNA) | 60.70 379 834 | -1.30% |
| WPR (WOODPCKR) | 2.88 1 255 | +1.41% |
| WTN (WITTCHEN) | 13.08 144 670 | -0.68% |
| WWL (WAWEL) | 708.00 20 382 | +0.85% |
| WXF (WARIMPEX) | 2.19 169 | 0.00% |
| XPL (XPLUS) | 3.07 8 783 | +0.99% |
| XTB | 145.92 118 503 046 | -3.85% |
| XTP (XTPL) | 77.70 222 190 | +0.26% |
| YAN (YANOSIK) | 17.40 1 531 | 0.00% |
| YRL (YARRL) | 5.76 10 789 | -3.03% |
| ZAB (ZABKA) | 31.47 111 103 033 | 0.00% |
| ZEP (ZEPAK) | 18.52 194 400 | -1.70% |
| ZMT (ZAMET) | 0.570 74 364 | +0.35% |
| ZRE (ZREMB) | 8.72 86 254 | +0.11% |
| ZUE | 12.20 316 296 | -1.21% |
| ZUK (STAPORKOW) | 4.86 25 758 | 0.00% |