| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 31 637 | +1.64% |
| 11B (11BIT) | 132.80 282 247 | -0.45% |
| 1AT (ATAL) | 54.40 309 136 | +4.02% |
| 3RG (3RGAMES) | 0.644 1 550 | -0.62% |
| 4MS (4MASS) | 4.500 53 580 | -0.22% |
| AAT (ALTA) | 1.500 15 439 | -5.66% |
| ABE (ABPL) | 120.60 471 341 | -2.43% |
| ABS (ASSECOBS) | 79.80 31 321 | 0.00% |
| ACG (ACAUTOGAZ) | 22.40 3 224 | -0.88% |
| ACP (ASSECOPOL) | 159.40 13 116 527 | -2.80% |
| ACT (ACTION) | 28.55 128 488 | -1.55% |
| AGO (AGORA) | 8.24 3 552 | -0.24% |
| AGT (AGROTON) | 4.94 3 257 | +0.82% |
| ALE (ALLEGRO) | 26.390 21 394 460 | +0.06% |
| ALI (ALTUS) | 2.59 28 937 | -3.36% |
| ALL (AILLERON) | 18.18 34 824 | -0.44% |
| ALR (ALIOR) | 107.95 5 644 948 | -1.28% |
| AMB (AMBRA) | 18.50 54 688 | +1.76% |
| AMC (AMICA) | 52.60 215 587 | +1.15% |
| ANR (ANSWEAR) | 19.42 51 170 | +0.62% |
| APE (APSENERGY) | 2.75 19 188 | -1.08% |
| APN (APLISENS) | 17.50 7 538 | +2.64% |
| APR (AUTOPARTN) | 18.10 1 761 305 | +0.11% |
| APT (APATOR) | 22.20 122 807 | -1.11% |
| ARH (ARCHICOM) | 44.70 9 899 | -0.45% |
| ARL (ARLEN) | 30.22 98 078 | -2.45% |
| ART (ARTIFEX) | 17.28 161 032 | -0.80% |
| ASB (ASBIS) | 42.68 2 989 501 | -3.00% |
| ASE (ASSECOSEE) | 61.60 28 500 | -1.91% |
| ASM (ASMGROUP) | 0.290 325 446 | +10.69% |
| AST (ASTARTA) | 46.95 108 588 | +0.43% |
| ATC (ARCTIC) | 8.02 29 560 | -0.25% |
| ATD (ATENDE) | 2.93 10 763 | -2.33% |
| ATG (ATMGRUPA) | 3.82 8 126 | +0.26% |
| ATP (ATLANTAPL) | 17.50 1 777 | -0.57% |
| ATR (ATREM) | 48.80 271 896 | -1.21% |
| ATS (ATLANTIS) | 1.630 1 403 | 0.00% |
| ATT (GRUPAAZOTY) | 18.10 1 111 817 | -0.44% |
| AWM (AIRWAY) | 0.3010 275 326 | +10.66% |
| BBD (BBIDEV) | 5.35 1 738 | -2.73% |
| BBT (BOOMBIT) | 6.10 12 710 | +0.33% |
| BCM (BETACOM) | 4.94 2 697 | -3.14% |
| BCS (BIGCHEESE) | 11.80 819 401 | -1.50% |
| BCX (BIOCELTIX) | 73.00 132 468 | -2.28% |
| BDX (BUDIMEX) | 658.60 5 924 576 | -0.90% |
| BFT (BENEFIT) | 3420.00 5 741 675 | +0.29% |
| BHW (HANDLOWY) | 109.00 891 831 | -0.91% |
| BIO (BIOTON) | 4.25 62 507 | +0.47% |
| BIP (BIOPLANET) | 27.00 1 891 | 0.00% |
| BLO (BLOOBER) | 24.20 50 429 | -1.22% |
| BMC (BUMECH) | 21.10 1 192 134 | +1.44% |
| BMX (BIOMAXIMA) | 11.45 15 879 | -0.87% |
| BNP (BNPPPL) | 140.00 144 902 | 0.00% |
| BOS | 10.02 56 657 | -1.57% |
| BOW (BOWIM) | 5.46 6 357 | -0.73% |
| BRS (BORYSZEW) | 4.720 176 396 | -2.07% |
| CAP (CAPITEA) | 0.748 1 707 345 | +11.31% |
| CAR (INTERCARS) | 656.00 97 066 | +0.77% |
| CAV (CAVATINA) | 14.10 5 895 | +0.71% |
| CBF (CYBERFLKS) | 174.40 974 078 | -0.91% |
| CDL (CDRL) | 8.10 10 223 | -1.22% |
| CDR (CDPROJEKT) | 233.40 28 828 714 | -2.87% |
| CEZ | 207.80 9 291 | +1.37% |
| CIG (CIGAMES) | 2.760 356 501 | 0.00% |
| CLC (COLUMBUS) | 3.770 327 456 | -1.82% |
| CLD (CLOUD) | 68.40 7 290 | -0.29% |
| CLE (COALENERG) | 2.400 132 852 | -2.04% |
| CLN (CLNPHARMA) | 19.94 70 364 | -1.29% |
| CMP (COMP) | 53.00 15 781 | -0.75% |
| COG (COGNOR) | 4.744 1 084 326 | -1.41% |
| CPD (CELTIC) | 1.940 1 999 | -0.26% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.60 10 262 | 0.00% |
| CPR (COMPREMUM) | 1.065 48 427 | -4.05% |
| CPS (CYFRPLSAT) | 11.420 4 443 249 | -0.78% |
| CRI (CREOTECH) | 672.00 3 372 134 | -3.31% |
| CRJ (CREEPYJAR) | 610.00 295 528 | -1.29% |
| CRM (CORMAY) | 0.686 681 679 | +12.46% |
| CSR (CASPAR) | 4.78 166 | -5.35% |
| CTX (CAPTORTX) | 80.80 195 215 | +3.59% |
| DAD (DADELO) | 74.00 64 774 | -0.54% |
| DAT (DATAWALK) | 148.74 1 216 047 | -2.14% |
| DBE (DBENERGY) | 9.16 74 | -1.72% |
| DCR (DECORA) | 72.60 15 642 | -0.55% |
| DEK (DEKPOL) | 81.40 69 258 | -3.33% |
| DEL (DELKO) | 6.24 5 845 | +0.65% |
| DGA | 25.60 41 938 | 0.00% |
| DGE (DRAGOENT) | 19.30 8 027 | +1.58% |
| DIA (DIAG) | 171.80 2 191 463 | +2.11% |
| DIG (DIGITANET) | 168.40 551 212 | -1.86% |
| DNP (DINOPL) | 40.01 54 835 888 | +1.16% |
| DOM (DOMDEV) | 233.50 4 882 889 | 0.00% |
| DTR (DIGITREE) | 10.60 64 | 0.00% |
| DVL (DEVELIA) | 8.67 173 666 | -1.48% |
| EAH (ESOTIQ) | 32.60 97 | 0.00% |
| EAT (AMREST) | 11.64 140 494 | +0.17% |
| ECB (ECBSA) | 20.90 24 862 | -0.48% |
| ECH (ECHO) | 5.28 18 252 | +0.38% |
| EKP (ELKOP) | 1.845 2 | 0.00% |
| ELT (ELEKTROTI) | 49.70 291 474 | +0.10% |
| ENA (ENEA) | 21.94 2 361 200 | -0.18% |
| ENE (ENELMED) | 19.30 11 962 | -3.02% |
| ENI (ENERGOINS) | 2.340 52 856 | 0.00% |
| ENT (ENTER) | 52.00 188 330 | -3.35% |
| EQU (EQUNICO) | 1.225 185 | 0.00% |
| ERB (ERBUD) | 29.20 8 981 | -0.51% |
| ERG | 42.00 208 | 0.00% |
| ETL (EUROTEL) | 28.20 17 267 | -1.05% |
| EUR (EUROCASH) | 5.960 278 081 | +1.02% |
| FAB (FABRITY) | 24.80 15 674 | 0.00% |
| FEE (FEERUM) | 12.95 155 | 0.00% |
| FHB (FOODHUB) | 2.20 997 | -3.93% |
| FON | 1.605 895 | -4.75% |
| FRO (FERRO) | 27.50 622 788 | -3.51% |
| FSG (FASING) | 15.40 10 905 | +2.67% |
| FTE (FORTE) | 21.00 15 782 | 0.00% |
| GIF (GAMFACTOR) | 5.12 35 041 | -4.12% |
| GKI (IMMOBILE) | 4.15 1 085 | +0.48% |
| GMT (GENOMTEC) | 4.79 12 190 | -1.13% |
| GOP (GAMEOPS) | 10.30 24 125 | +4.04% |
| GPP (GRUPRACUJ) | 38.30 398 845 | +1.46% |
| GPW | 73.70 5 338 582 | -2.83% |
| GRN (GRODNO) | 13.10 45 693 | -4.38% |
| GRX (GREENX) | 2.274 995 861 | -4.05% |
| GTC | 2.60 6 488 | -0.76% |
| GTN (GETIN) | 0.538 31 869 | +1.13% |
| GVT (VIRTUS) | 2.005 840 577 | -8.24% |
| HDR (HYDROTOR) | 17.40 840 | 0.00% |
| HEL (HELIO) | 46.20 3 921 | +1.54% |
| HRP (HARPER) | 5.14 4 845 | +1.58% |
| HRS (HERKULES) | 1.310 1 311 | 0.00% |
| HUG (HUUUGE) | 23.20 80 494 | +0.65% |
| ICE (MEDINICE) | 61.00 5 395 872 | -0.81% |
| IFI (IFIRMA) | 30.15 13 228 | -0.50% |
| IMC (IMCOMPANY) | 32.60 171 376 | 0.00% |
| IMP (IMPERIO) | 1.50 1 915 | +0.67% |
| IMS | 2.34 2 476 | -0.43% |
| INC | 1.765 50 417 | -5.87% |
| ING (INGBSK) | 397.00 1 273 114 | -0.38% |
| INK (INSTALKRK) | 37.60 89 709 | -2.59% |
| INL (INTROL) | 7.58 6 384 | -3.07% |
| INP (INPRO) | 7.90 3 682 | -0.63% |
| IPE (IPOPEMA) | 5.16 25 020 | +0.39% |
| ITB (INTERBUD) | 2.03 785 | +1.00% |
| IZO (IZOLACJA) | 4.10 45 | 0.00% |
| IZS (IZOSTAL) | 3.21 20 136 | +0.63% |
| JRH | 4.30 21 236 | -4.23% |
| JSW | 31.52 4 965 931 | -1.10% |
| KCI | 0.856 15 208 | +0.94% |
| KGH (KGHM) | 260.80 90 815 131 | -4.36% |
| KGN (KOGENERA) | 67.60 124 843 | -1.74% |
| KMP (KOMPAP) | 21.00 21 | 0.00% |
| KOM (KOMPUTRON) | 6.26 12 764 | -0.63% |
| KPD (KPPD) | 23.20 209 | +2.65% |
| KPL (KINOPOL) | 23.00 4 184 | -1.71% |
| KRK (KRKA) | 974.00 36 094 | -0.41% |
| KRU (KRUK) | 436.50 2 883 708 | -2.78% |
| KSG (KSGAGRO) | 3.400 14 596 | -2.02% |
| KTY (KETY) | 958.50 12 523 964 | -1.19% |
| LBT (LIBET) | 1.280 7 707 | -1.92% |
| LBW (LUBAWA) | 9.085 1 131 197 | -2.52% |
| LEN (LENA) | 2.32 10 098 | -0.85% |
| LES (LESS) | 0.246 4 455 | 0.00% |
| LKD (LOKUM) | 22.70 36 406 | -0.87% |
| LPP | 21460.00 179 053 800 | +7.81% |
| LRQ (LARQ) | 2.17 1 220 | 0.00% |
| LSI (LSISOFT) | 34.20 8 095 | +3.01% |
| LTX (LENTEX) | 6.70 12 654 | +3.08% |
| LWB (BOGDANKA) | 28.90 3 011 245 | -0.17% |
| MAB (MABION) | 9.10 159 547 | -2.15% |
| MAK (MAKARONPL) | 21.70 9 386 | -0.91% |
| MBK (MBANK) | 1060.50 4 424 230 | -1.16% |
| MBR (MOBRUK) | 338.00 198 557 | -2.17% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.10 31 418 | -2.25% |
| MCR | 13.70 151 262 | +2.24% |
| MDG (MEDICALG) | 28.70 423 256 | -1.54% |
| MDI (MDIENERGIA) | 0.734 411 | +0.27% |
| MDV (MODIVO) | 92.64 16 718 573 | +1.42% |
| MEX (MEXPOLSKA) | 3.74 22 040 | -4.10% |
| MFO | 31.80 1 338 | -0.31% |
| MGT (MANGATA) | 65.20 4 422 | -1.21% |
| MIL (MILLENNIUM) | 16.100 1 567 967 | -0.92% |
| MIR (MIRACULUM) | 0.686 226 | -0.29% |
| MLG (MLPGROUP) | 86.80 20 792 | -1.36% |
| MLK (MILKILAND) | 1.745 5 959 | +0.87% |
| MLS (MLSYSTEM) | 15.70 66 467 | -2.24% |
| MNC (MENNICA) | 41.40 124 709 | +7.81% |
| MOC (MOLECURE) | 5.22 1 085 487 | -1.14% |
| MOJ | 1.50 3 154 | -2.60% |
| MOL | 44.00 100 377 | -1.12% |
| MON (MONNARI) | 6.08 9 688 | +3.05% |
| MOV (MOVIEGAMES) | 7.39 77 289 | -2.12% |
| MRB (MIRBUD) | 11.22 349 409 | -0.71% |
| MRC (MERCATOR) | 43.40 684 857 | -3.23% |
| MSP (MOSTALPLC) | 14.80 2 146 | -1.00% |
| MSW (MOSTALWAR) | 6.84 9 193 | -0.87% |
| MSZ (MOSTALZAB) | 5.81 43 060 | +1.04% |
| MUR (MURAPOL) | 41.75 1 705 182 | +9.58% |
| MVP (MARVIPOL) | 8.46 6 719 | -0.70% |
| MZA (MUZA) | 8.82 11 072 | +8.89% |
| NCL (NOCTILUCA) | 89.20 123 099 | -1.33% |
| NEU (NEUCA) | 680.00 1 074 594 | -4.49% |
| NNG (NANOGROUP) | 2.50 77 365 | -1.19% |
| NTC (NTCAPITAL) | 0.586 2 287 | -4.87% |
| NTT (NTTSYSTEM) | 11.30 21 254 | +0.89% |
| NVA (PANOVA) | 15.15 34 607 | -0.98% |
| NVG (NOVAVISGR) | 0.903 5 688 | -0.66% |
| NWG (NEWAG) | 107.20 440 170 | -1.29% |
| ODL (ODLEWNIE) | 19.15 297 075 | -3.04% |
| OML (ONEMORE) | 2.485 59 853 | -1.00% |
| OND (ONDE) | 9.08 5 483 | -0.33% |
| ONO (ONESANO) | 0.618 9 501 | +0.98% |
| OPL (ORANGEPL) | 13.500 2 527 090 | 0.00% |
| OPM (OPTEAM) | 3.10 5 849 | 0.00% |
| OPN (OPONEO.PL) | 82.20 10 596 464 | -2.84% |
| OTM (OTMUCHOW) | 5.24 26 | +2.34% |
| OTS (OTLOG) | 13.10 2 465 | -1.80% |
| PAS (PASSUS) | 128.00 144 072 | +0.39% |
| PAT (PATENTUS) | 2.96 96 995 | -3.58% |
| PBX (PEKABEX) | 10.35 116 598 | -2.36% |
| PCE (POLICE) | 7.34 5 676 | -2.65% |
| PCF (PCFGROUP) | 3.200 28 859 | +1.27% |
| PCO (PEPCO) | 26.40 13 322 869 | +2.05% |
| PCR (PCCROKITA) | 64.70 99 739 | -0.46% |
| PEN (PHOTON) | 1.320 43 345 | -4.35% |
| PEO (PEKAO) | 211.10 17 436 955 | -1.59% |
| PEP | 50.00 50 097 | -1.57% |
| PGE | 9.520 6 660 264 | -1.82% |
| PGM (PMPG) | 1.70 14 | -0.29% |
| PGV (PGFGROUP) | 0.510 8 009 | 0.00% |
| PHN | 9.48 124 | -0.84% |
| PHR (PHARMENA) | 3.30 983 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 18 | 0.00% |
| PKN (PKNORLEN) | 133.28 55 217 571 | -0.27% |
| PKO (PKOBP) | 86.06 33 256 190 | -0.69% |
| PLW (PLAYWAY) | 242.00 58 141 | -0.41% |
| PLZ (PLAZACNTR) | 2.60 25 632 | -0.57% |
| PPS (PEPEES) | 0.850 206 | +1.19% |
| PRM (PROCHEM) | 25.60 280 | +3.23% |
| PRT (PROTEKTOR) | 1.250 138 156 | -2.34% |
| PTG (POLTREG) | 22.80 606 588 | -5.00% |
| PTW (PTWP) | 122.00 494 | -2.40% |
| PUR (PURE) | 3.798 8 519 361 | +36.13% |
| PWX (POLWAX) | 1.115 21 173 | 0.00% |
| PXM (POLIMEXMS) | 7.640 1 595 720 | -1.55% |
| PZU | 62.52 13 506 448 | -1.17% |
| QNA (QNATECHNO) | 39.40 21 277 | -1.75% |
| QRS (QUERCUS) | 10.20 165 747 | -4.67% |
| RBW (RAINBOW) | 128.80 5 839 093 | -2.42% |
| RLP (RELPOL) | 5.46 164 778 | -5.54% |
| RMK (REMAK) | 12.00 84 | -0.41% |
| RND (RENDER) | 77.00 3 003 | -0.52% |
| RNK (RANKPROGR) | 3.98 35 881 | -2.92% |
| RPC (ROPCZYCE) | 22.00 198 | 0.00% |
| RVU (RYVU) | 21.85 209 133 | +2.10% |
| RWL (RAWLPLUG) | 14.95 598 | -1.64% |
| SAN (SANTANDER) | 40.94 62 902 | -1.63% |
| SCP (SCPFL) | 144.80 209 427 | +1.69% |
| SEK (SEKO) | 9.92 12 535 | -1.29% |
| SEL (SELENAFM) | 51.80 18 794 | -1.52% |
| SFS (SFINKS) | 0.403 8 111 | +3.33% |
| SGN (SYGNITY) | 67.60 214 142 | -1.17% |
| SHO (SHOPER) | 37.70 391 604 | -3.08% |
| SIM (SIMFABRIC) | 1.628 520 | +4.09% |
| SKA (SNIEZKA) | 80.60 24 801 | -1.71% |
| SKH (SKARBIEC) | 29.80 78 842 | +5.30% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 33.90 503 802 | -4.24% |
| SNK (SANOK) | 20.80 34 106 | -0.95% |
| SNT (SYNEKTIK) | 269.20 2 964 802 | -0.88% |
| SNW (SANWIL) | 1.355 203 | 0.00% |
| SNX (SUNEX) | 2.990 139 796 | +4.55% |
| SON (SONEL) | 13.80 4 558 | 0.00% |
| SPL (SANPL) | 566.80 7 317 326 | -1.12% |
| SPR (SPYROSOFT) | 453.00 22 627 | +1.12% |
| STF (STALPROFI) | 8.08 860 | -0.98% |
| STP (STALPROD) | 223.00 7 128 | -0.45% |
| STX (STALEXP) | 2.940 442 046 | 0.00% |
| SVE (SNTVERSE) | 3.655 24 669 | -0.14% |
| SVRS (SILVAIR-REGS) | 6.60 12 918 | +4.76% |
| SWG (SECOGROUP) | 33.40 16 899 | 0.00% |
| TAR (TARCZYNSKI) | 116.00 1 512 | -1.69% |
| TEN (TSGAMES) | 98.40 2 105 155 | -2.96% |
| TLX (TALEX) | 18.00 109 | 0.00% |
| TOA (TOYA) | 8.85 134 537 | -0.11% |
| TOR (TORPOL) | 61.00 462 088 | -2.09% |
| TPE (TAURONPE) | 8.906 19 122 920 | -2.11% |
| TRN (TRANSPOL) | 13.30 981 206 | -10.74% |
| TSG (TESGAS) | 2.030 8 464 | +2.78% |
| TXT (TEXT) | 36.56 1 676 781 | -4.29% |
| UCG (UNICREDIT) | 262.45 7 669 | -1.33% |
| ULG (ULTGAMES) | 12.90 7 601 | 0.00% |
| ULM (ULMA) | 59.50 1 845 | -0.83% |
| UNF (UNFOLD) | 1.26 3 | 0.00% |
| UNI (UNIBEP) | 14.75 33 720 | +2.79% |
| UNT (UNIMOT) | 144.20 183 907 | -1.90% |
| URT (URTESTE) | 47.50 37 464 | -4.81% |
| VGO (VIGOPHOTN) | 500.00 185 073 | -0.40% |
| VIN (VINDEXUS) | 13.55 15 142 | -0.73% |
| VOT (VOTUM) | 40.20 366 949 | -1.95% |
| VOX (VOXEL) | 110.40 92 256 | -0.18% |
| VRC (VERCOM) | 113.80 212 989 | -1.90% |
| VRG | 4.52 57 609 | -3.62% |
| VVD (VIVID) | 0.680 1 478 | +0.29% |
| WAS (WASKO) | 6.76 280 795 | -2.31% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.60 139 941 | -0.53% |
| WPL (WIRTUALNA) | 47.25 2 332 243 | -0.11% |
| WPR (WOODPCKR) | 3.45 5 641 | -1.43% |
| WTN (WITTCHEN) | 16.70 96 356 | -0.71% |
| WWL (WAWEL) | 858.00 858 | -0.23% |
| WXF (WARIMPEX) | 2.38 15 058 | +0.42% |
| XPL (XPLUS) | 2.12 18 741 | +0.95% |
| XTB | 90.94 10 767 757 | -1.02% |
| XTP (XTPL) | 68.90 135 619 | -1.57% |
| YAN (YANOSIK) | 14.90 8 728 | -0.67% |
| YRL (YARRL) | 5.48 33 | 0.00% |
| ZAB (ZABKA) | 21.86 25 990 812 | +0.41% |
| ZEP (ZEPAK) | 17.56 41 542 | -0.79% |
| ZMT (ZAMET) | 0.786 4 851 | -1.50% |
| ZRE (ZREMB) | 10.74 348 697 | -2.72% |
| ZUE | 12.50 146 798 | +3.31% |
| ZUK (STAPORKOW) | 4.80 116 219 | -3.61% |