| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 3 712 | -0.40% |
| 11B (11BIT) | 133.60 199 271 | +0.45% |
| 1AT (ATAL) | 63.60 2 246 116 | +0.16% |
| 3RG (3RGAMES) | 0.756 978 | +1.89% |
| 4MS (4MASS) | 4.965 17 829 | +0.20% |
| AAT (ALTA) | 1.800 907 | +0.56% |
| ABE (ABPL) | 144.00 386 180 | +4.35% |
| ABS (ASSECOBS) | 87.40 8 416 | -0.46% |
| ACG (ACAUTOGAZ) | 20.50 6 508 | 0.00% |
| ACP (ASSECOPOL) | 180.30 2 746 622 | +1.43% |
| ACT (ACTION) | 43.00 285 403 | +2.38% |
| AGO (AGORA) | 8.66 37 964 | -0.46% |
| AGT (AGROTON) | 5.01 10 025 | -1.38% |
| ALE (ALLEGRO) | 39.540 16 596 217 | -0.73% |
| ALI (ALTUS) | 3.54 336 | 0.00% |
| ALL (AILLERON) | 14.54 18 387 | 0.00% |
| ALR (ALIOR) | 141.65 2 410 000 | +0.04% |
| AMB (AMBRA) | 17.86 42 984 | -0.78% |
| AMC (AMICA) | 47.90 258 058 | -0.21% |
| ANR (ANSWEAR) | 17.62 8 224 | -0.79% |
| APE (APSENERGY) | 5.10 39 509 | +0.79% |
| APN (APLISENS) | 18.95 19 | -1.81% |
| APR (AUTOPARTN) | 26.25 280 657 | -0.94% |
| APT (APATOR) | 28.00 19 982 | -0.36% |
| ARH (ARCHICOM) | 56.80 37 770 | +1.79% |
| ARL (ARLEN) | 22.00 11 934 | -1.79% |
| ART (ARTIFEX) | 21.75 310 142 | -3.12% |
| ASB (ASBIS) | 113.60 3 918 467 | -0.44% |
| ASE (ASSECOSEE) | 59.90 35 993 | -0.17% |
| ASM (ASMGROUP) | 0.1880 7 730 | 0.00% |
| AST (ASTARTA) | 44.50 17 716 | -0.56% |
| ATC (ARCTIC) | 6.31 30 174 | -1.10% |
| ATD (ATENDE) | 4.04 19 018 | -0.98% |
| ATG (ATMGRUPA) | 3.65 20 293 | 0.00% |
| ATP (ATLANTAPL) | 20.20 2 018 | +1.00% |
| ATR (ATREM) | 63.60 230 584 | +1.11% |
| ATT (GRUPAAZOTY) | 19.32 774 953 | +1.42% |
| AWM (AIRWAY) | 0.2600 3 830 | -1.70% |
| BBD (BBIDEV) | 5.48 7 880 | +2.62% |
| BBT (BOOMBIT) | 5.76 449 | 0.00% |
| BCM (BETACOM) | 5.04 176 | 0.00% |
| BCS (BIGCHEESE) | 4.59 12 850 | +0.55% |
| BCX (BIOCELTIX) | 92.70 284 883 | +2.09% |
| BDX (BUDIMEX) | 720.40 1 171 818 | -1.29% |
| BFT (BENEFIT) | 5000.00 3 052 297 | +0.20% |
| BHW (HANDLOWY) | 122.40 445 248 | -0.49% |
| BIO (BIOTON) | 3.83 5 250 | 0.00% |
| BIP (BIOPLANET) | 28.00 308 | 0.00% |
| BLO (BLOOBER) | 23.75 130 568 | -2.06% |
| BMC (BUMECH) | 15.84 107 306 | +0.89% |
| BMX (BIOMAXIMA) | 9.38 12 145 | +0.86% |
| BNP (BNPPPL) | 150.20 357 189 | -1.18% |
| BOS | 9.98 9 388 | +0.20% |
| BOW (BOWIM) | 8.06 2 842 | -0.25% |
| BRS (BORYSZEW) | 5.30 2 308 677 | +1.73% |
| CAP (CAPITEA) | 0.441 9 946 | +0.46% |
| CAR (INTERCARS) | 852.00 210 337 | -0.23% |
| CAV (CAVATINA) | 12.90 2 095 | 0.00% |
| CBF (CYBERFLKS) | 195.50 675 620 | +1.40% |
| CDL (CDRL) | 10.30 571 | -3.74% |
| CDR (CDPROJEKT) | 232.20 5 526 276 | -0.34% |
| CEZ | 230.60 18 217 | 0.00% |
| CIG (CIGAMES) | 2.415 86 059 | +0.63% |
| CLC (COLUMBUS) | 2.510 7 542 | -1.57% |
| CLD (CLOUD) | 99.00 484 739 | -7.04% |
| CLE (COALENERG) | 2.090 25 345 | +4.81% |
| CLN (CLNPHARMA) | 19.74 70 984 | +0.20% |
| CMP (COMP) | 87.60 577 812 | +1.39% |
| COG (COGNOR) | 5.85 184 199 | +0.34% |
| CPA (CAPITAL) | 2.40 60 028 | -2.44% |
| CPD (CELTIC) | 1.295 23 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 5.80 58 | -3.33% |
| CPR (COMPREMUM) | 1.170 17 527 | -2.09% |
| CPS (CYFRPLSAT) | 15.760 512 748 | +1.35% |
| CRI (CREOTECH) | 824.00 1 202 954 | -1.32% |
| CRJ (CREEPYJAR) | 480.00 71 002 | 0.00% |
| CRM (CORMAY) | 0.485 3 474 | -1.02% |
| CRQ (CRQUANTUM) | 296.55 688 785 | -2.48% |
| CSR (CASPAR) | 5.65 1 277 | 0.00% |
| CTX (CAPTORTX) | 74.00 13 022 | -1.86% |
| DAD (DADELO) | 80.90 347 636 | -2.53% |
| DAT (DATAWALK) | 112.20 313 517 | -0.71% |
| DBE (DBENERGY) | 8.80 2 585 | -1.57% |
| DCR (DECORA) | 74.20 8 421 | -1.07% |
| DEK (DEKPOL) | 70.40 49 687 | +0.57% |
| DEL (DELKO) | 5.95 13 108 | 0.00% |
| DGA | 24.60 25 | -3.15% |
| DGE (DRAGOENT) | 20.70 83 | -0.48% |
| DIA (DIAG) | 180.30 374 965 | -0.77% |
| DIG (DIGITANET) | 313.00 1 712 885 | +2.02% |
| DNP (DINOPL) | 27.98 9 503 397 | -0.85% |
| DOM (DOMDEV) | 254.50 139 411 | +0.59% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.62 449 019 | -1.67% |
| EAH (ESOTIQ) | 33.20 34 493 | -0.30% |
| EAT (AMREST) | 10.48 31 802 | -2.06% |
| EBP (ERSTEPL) | 683.60 5 721 081 | -0.52% |
| ECB (ECBSA) | 21.70 1 042 | 0.00% |
| ECH (ECHO) | 5.05 17 394 | 0.00% |
| EKP (ELKOP) | 1.900 13 | -3.80% |
| ELT (ELEKTROTI) | 56.65 235 837 | -1.56% |
| ENA (ENEA) | 20.16 505 274 | +0.80% |
| ENE (ENELMED) | 18.80 2 110 | -2.08% |
| ENI (ENERGOINS) | 1.915 67 | +0.79% |
| ENT (ENTER) | 49.95 193 138 | +0.30% |
| EQU (EQUNICO) | 1.255 18 804 | +0.40% |
| ERB (ERBUD) | 24.85 9 983 | +1.02% |
| ERG | 42.00 1 084 | 0.00% |
| ETL (EUROTEL) | 31.40 53 653 | +0.96% |
| EUR (EUROCASH) | 5.000 145 745 | +0.12% |
| FAB (FABRITY) | 26.90 22 762 | -0.37% |
| FHB (FOODHUB) | 2.20 220 | +2.80% |
| FON | 1.805 14 | -1.90% |
| FRO (FERRO) | 32.70 17 656 | 0.00% |
| FSG (FASING) | 13.90 11 296 | 0.00% |
| FTE (FORTE) | 17.70 956 | 0.00% |
| GIF (GAMFACTOR) | 4.600 8 749 | -1.50% |
| GKI (IMMOBILE) | 5.06 5 643 | +1.20% |
| GMT (GENOMTEC) | 4.61 18 939 | -1.91% |
| GNS (NIEWIADOW) | 13.05 259 158 | +1.95% |
| GOP (GAMEOPS) | 13.50 8 224 | 0.00% |
| GPP (GRUPRACUJ) | 43.60 76 488 | -0.34% |
| GPW | 102.80 1 514 137 | +0.98% |
| GRN (GRODNO) | 17.25 227 761 | +3.29% |
| GRX (GREENX) | 2.406 175 877 | -0.17% |
| GTC | 2.31 1 003 | +1.32% |
| GTN (GETIN) | 0.3850 104 634 | -2.78% |
| GVT (VIRTUS) | 1.246 15 527 | -0.16% |
| HDR (HYDROTOR) | 11.20 1 959 | -3.45% |
| HEL (HELIO) | 58.00 15 880 | +1.75% |
| HRP (HARPER) | 4.95 10 | -0.20% |
| HRS (HERKULES) | 1.355 2 680 | +1.12% |
| HUG (HUUUGE) | 21.10 13 694 | +0.24% |
| ICE (MEDINICE) | 77.00 568 816 | -3.02% |
| IFI (IFIRMA) | 24.30 30 211 | -2.41% |
| IMC (IMCOMPANY) | 35.50 534 | -0.42% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 2.33 3 118 | -0.43% |
| INC | 1.405 1 405 | -0.35% |
| ING (INGBSK) | 471.20 801 048 | -0.55% |
| INK (INSTALKRK) | 40.00 28 063 | +1.01% |
| INL (INTROL) | 7.84 6 457 | -0.25% |
| INP (INPRO) | 7.60 191 | -1.30% |
| IPE (IPOPEMA) | 7.20 6 647 | -2.70% |
| ITB (INTERBUD) | 1.485 838 | +6.45% |
| IZO (IZOLACJA) | 3.76 19 | 0.00% |
| IZS (IZOSTAL) | 2.99 452 | 0.00% |
| JRH | 4.40 9 139 | -1.57% |
| JSW | 26.30 3 410 452 | +4.70% |
| KCI | 0.894 2 012 | -1.76% |
| KGH (KGHM) | 303.15 43 898 192 | -1.88% |
| KGN (KOGENERA) | 71.90 71 853 | -1.24% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.85 713 | -0.51% |
| KPL (KINOPOL) | 17.60 28 083 | +0.57% |
| KRK (KRKA) | 1150.00 71 328 | +0.17% |
| KRU (KRUK) | 407.60 4 439 761 | -1.55% |
| KSG (KSGAGRO) | 3.450 11 480 | +0.29% |
| KTY (KETY) | 1226.00 1 589 874 | -0.65% |
| LBT (LIBET) | 1.455 7 278 | +0.34% |
| LBW (LUBAWA) | 12.19 642 830 | +0.08% |
| LEN (LENA) | 2.18 7 | +0.46% |
| LES (LESS) | 0.236 2 129 | 0.00% |
| LKD (LOKUM) | 23.80 190 | 0.00% |
| LMU (LMCU) | 25.155 65 994 | -2.54% |
| LPP | 19350.00 7 589 410 | -0.15% |
| LRQ (LARQ) | 2.75 201 | +2.61% |
| LSI (LSISOFT) | 62.40 20 796 | +4.70% |
| LTX (LENTEX) | 7.08 72 147 | -0.84% |
| LWB (BOGDANKA) | 21.20 573 940 | +4.43% |
| MAB (MABION) | 7.38 2 288 | 0.00% |
| MAK (MAKARONPL) | 27.00 27 507 | +0.37% |
| MBK (MBANK) | 1427.00 1 501 928 | -0.21% |
| MBR (MOBRUK) | 372.50 381 497 | -0.27% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.00 10 276 | 0.00% |
| MCR | 15.35 34 873 | +5.86% |
| MDG (MEDICALG) | 27.25 87 941 | -1.62% |
| MDI (MDIENERGIA) | 1.355 64 745 | -0.73% |
| MDV (MODIVO) | 98.82 15 789 265 | -0.68% |
| MEX (MEXPOLSKA) | 3.52 1 212 | -4.09% |
| MFO | 29.60 8 563 | +4.23% |
| MGT (MANGATA) | 64.20 643 | -0.93% |
| MIL (MILLENNIUM) | 20.85 766 325 | +0.19% |
| MIR (MIRACULUM) | 0.586 174 | +1.03% |
| MLG (MLPGROUP) | 106.00 170 871 | +0.47% |
| MLK (MILKILAND) | 1.600 5 176 | -0.25% |
| MLS (MLSYSTEM) | 14.96 39 474 | -0.80% |
| MNC (MENNICA) | 36.80 62 821 | +3.08% |
| MOC (MOLECURE) | 5.92 192 377 | 0.00% |
| MOJ | 1.52 6 320 | 0.00% |
| MOL | 49.54 166 089 | +0.61% |
| MON (MONNARI) | 5.62 37 629 | -1.75% |
| MOV (MOVIEGAMES) | 7.23 7 839 | -0.14% |
| MRB (MIRBUD) | 11.23 272 754 | -0.62% |
| MRC (MERCATOR) | 53.00 13 338 | +0.57% |
| MSP (MOSTALPLC) | 13.45 4 264 | -2.54% |
| MSW (MOSTALWAR) | 3.69 369 | 0.00% |
| MSZ (MOSTALZAB) | 6.32 167 588 | -1.10% |
| MUR (MURAPOL) | 37.35 250 387 | -1.45% |
| MVP (MARVIPOL) | 8.38 3 338 | -1.41% |
| MXC (MAXCOM) | 5.88 3 125 | -1.01% |
| MZA (MUZA) | 9.10 4 032 | 0.00% |
| NCL (NOCTILUCA) | 101.40 21 167 | -0.20% |
| NEU (NEUCA) | 702.00 537 829 | +0.14% |
| NNG (NANOGROUP) | 2.49 14 599 | -0.40% |
| NTC (NTCAPITAL) | 0.612 140 | 0.00% |
| NTT (NTTSYSTEM) | 16.70 130 019 | +3.73% |
| NVA (PANOVA) | 17.00 2 215 | -0.87% |
| NVG (NOVAVISGR) | 0.642 1 371 | -1.23% |
| NWG (NEWAG) | 93.00 214 449 | -0.64% |
| ODL (ODLEWNIE) | 21.20 134 664 | 0.00% |
| OML (ONEMORE) | 2.240 37 705 | +4.19% |
| OND (ONDE) | 7.97 8 204 | +0.76% |
| ONO (ONESANO) | 0.600 1 083 | +1.69% |
| OPL (ORANGEPL) | 14.655 2 895 116 | +3.57% |
| OPM (OPTEAM) | 6.80 2 188 | -1.45% |
| OPN (OPONEO.PL) | 101.20 725 528 | -0.20% |
| OTM (OTMUCHOW) | 4.72 5 | 0.00% |
| OTS (OTLOG) | 17.84 3 738 | +1.83% |
| PAS (PASSUS) | 120.20 111 738 | +2.21% |
| PAT (PATENTUS) | 2.69 6 270 | +0.37% |
| PBX (PEKABEX) | 10.32 19 876 | +1.98% |
| PCE (POLICE) | 7.36 4 235 | -0.27% |
| PCF (PCFGROUP) | 3.195 799 | -0.16% |
| PCO (PEPCO) | 38.50 3 483 662 | 0.00% |
| PCR (PCCROKITA) | 63.90 165 758 | -0.16% |
| PEN (PHOTON) | 1.230 3 034 | 0.00% |
| PEO (PEKAO) | 242.40 12 499 710 | -0.78% |
| PEP | 60.10 396 334 | 0.00% |
| PGE | 9.372 2 684 774 | 0.00% |
| PGM (PMPG) | 2.04 4 | +4.35% |
| PGV (PGFGROUP) | 0.502 3 627 | +1.01% |
| PHN | 9.30 11 143 | +0.65% |
| PHR (PHARMENA) | 3.15 3 200 | +0.64% |
| PJP (PJPMAKRUM) | 19.15 367 | -3.28% |
| PKN (PKNORLEN) | 142.68 47 819 344 | +1.97% |
| PKO (PKOBP) | 111.92 27 927 791 | -0.85% |
| PLW (PLAYWAY) | 239.00 45 245 | -0.42% |
| PLZ (PLAZACNTR) | 1.334 4 109 | +4.55% |
| PPS (PEPEES) | 0.776 2 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.20 70 | +0.87% |
| PRT (PROTEKTOR) | 1.186 14 053 | -1.98% |
| PTG (POLTREG) | 19.35 10 794 | +1.04% |
| PTW (PTWP) | 135.00 30 100 | +2.27% |
| PUR (PURE) | 2.220 42 363 | +3.26% |
| PWX (POLWAX) | 1.065 421 | +4.41% |
| PXM (POLIMEXMS) | 6.755 716 622 | -0.07% |
| PZU | 68.64 7 636 246 | -1.12% |
| QNA (QNATECHNO) | 41.00 17 150 | -0.97% |
| QRS (QUERCUS) | 12.42 90 399 | 0.00% |
| RBW (RAINBOW) | 137.40 439 000 | -0.43% |
| REX | 12.400 3 550 | -0.40% |
| RLP (RELPOL) | 5.56 10 601 | +1.09% |
| RMK (REMAK) | 10.80 4 536 | 0.00% |
| RNC (REINO) | 1.54 103 | 0.00% |
| RND (RENDER) | 73.20 4 181 | -1.08% |
| RNK (RANKPROGR) | 4.80 10 346 | -0.93% |
| RPC (ROPCZYCE) | 24.60 1 210 | +1.23% |
| RVU (RYVU) | 15.52 494 276 | +1.31% |
| RWL (RAWLPLUG) | 13.90 139 | 0.00% |
| S2B (SYN2BIO) | 94.90 10 615 671 | +18.77% |
| SAN (SANTANDER) | 52.59 4 586 | -0.28% |
| SCP (SCPFL) | 119.80 138 009 | -1.80% |
| SCW (SCANWAY) | 317.00 288 043 | -0.31% |
| SEK (SEKO) | 11.85 10 651 | +0.42% |
| SEL (SELENAFM) | 48.50 35 483 | -1.82% |
| SFS (SFINKS) | 0.452 5 | -0.22% |
| SGN (SYGNITY) | 78.40 26 236 | +0.64% |
| SHO (SHOPER) | 41.50 45 962 | +0.97% |
| SIM (SIMFABRIC) | 1.460 146 | -1.35% |
| SKA (SNIEZKA) | 83.80 15 747 | -0.24% |
| SKH (SKARBIEC) | 34.10 13 896 | -1.16% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.20 3 828 | 0.00% |
| SNK (SANOK) | 22.00 20 377 | 0.00% |
| SNT (SYNEKTIK) | 389.60 6 282 932 | +1.30% |
| SNW (SANWIL) | 1.620 4 869 | 0.00% |
| SNX (SUNEX) | 2.850 1 710 | +0.53% |
| SON (SONEL) | 13.85 3 092 | +0.36% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SPR (SPYROSOFT) | 399.00 29 313 | +0.25% |
| STF (STALPROFI) | 9.34 17 932 | +0.43% |
| STP (STALPROD) | 206.00 38 398 | 0.00% |
| STX (STALEXP) | 2.210 805 978 | +2.79% |
| SVE (SNTVERSE) | 2.745 185 678 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 36.40 36 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 860 | -1.22% |
| TEN (TSGAMES) | 88.55 375 965 | -0.28% |
| TLX (TALEX) | 17.70 197 | -0.56% |
| TOA (TOYA) | 9.66 127 825 | +0.21% |
| TOR (TORPOL) | 71.80 218 893 | +0.70% |
| TPE (TAURONPE) | 9.266 1 220 599 | +0.28% |
| TRN (TRANSPOL) | 13.20 12 238 | -0.38% |
| TSG (TESGAS) | 1.795 4 | 0.00% |
| TXT (TEXT) | 49.46 1 086 671 | +0.04% |
| UCG (UNICREDIT) | 359.55 91 588 | +1.93% |
| ULG (ULTGAMES) | 14.95 2 388 | +1.01% |
| ULM (ULMA) | 54.50 109 | 0.00% |
| UNI (UNIBEP) | 13.46 30 616 | 0.00% |
| UNT (UNIMOT) | 170.20 825 145 | -1.62% |
| URT (URTESTE) | 47.70 1 434 | -1.04% |
| VGO (VIGOPHOTN) | 550.00 117 332 | +1.10% |
| VIN (VINDEXUS) | 14.90 15 | +1.36% |
| VOT (VOTUM) | 45.35 178 112 | -1.73% |
| VOX (VOXEL) | 112.40 121 168 | +0.36% |
| VRC (VERCOM) | 128.00 910 741 | -0.78% |
| VRG | 5.20 15 648 | -0.76% |
| VVD (VIVID) | 0.564 259 | +3.68% |
| WAS (WASKO) | 6.16 61 397 | -0.96% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.32 31 228 | 0.00% |
| WPL (WIRTUALNA) | 58.40 76 633 | +0.69% |
| WPR (WOODPCKR) | 3.07 15 | +3.37% |
| WTN (WITTCHEN) | 13.02 10 354 | +0.15% |
| WWL (WAWEL) | 710.00 4 988 | 0.00% |
| WXF (WARIMPEX) | 2.21 7 470 | 0.00% |
| XPL (XPLUS) | 3.21 1 944 | +0.31% |
| XTB | 129.74 7 991 836 | +0.26% |
| XTP (XTPL) | 73.60 110 301 | +0.27% |
| YAN (YANOSIK) | 15.30 2 550 | 0.00% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |
| ZAB (ZABKA) | 27.52 3 957 865 | -0.69% |
| ZEP (ZEPAK) | 16.62 46 030 | 0.00% |
| ZMT (ZAMET) | 0.574 24 238 | -0.35% |
| ZRE (ZREMB) | 9.04 39 558 | -0.88% |
| ZUE | 11.50 12 632 | 0.00% |
| ZUK (STAPORKOW) | 4.52 3 698 | -0.88% |