| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 297 | -1.25% |
| 11B (11BIT) | 132.20 396 351 | -0.08% |
| 1AT (ATAL) | 56.80 1 905 690 | +1.43% |
| 3RG (3RGAMES) | 0.712 37 | -0.28% |
| 4MS (4MASS) | 5.61 113 222 | +0.36% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| ABE (ABPL) | 147.80 10 516 | -0.40% |
| ABS (ASSECOBS) | 88.20 19 261 | -0.90% |
| ACG (ACAUTOGAZ) | 20.90 7 524 | 0.00% |
| ACP (ASSECOPOL) | 225.90 5 032 777 | +0.62% |
| ACT (ACTION) | 45.95 60 213 | -0.11% |
| ADX (ADATEX) | 1.60 9 554 | -0.62% |
| AGO (AGORA) | 8.62 16 906 | -0.46% |
| AGT (AGROTON) | 4.36 1 320 | +0.11% |
| ALE (ALLEGRO) | 44.895 23 511 067 | -0.23% |
| ALI (ALTUS) | 3.61 519 | +3.14% |
| ALL (AILLERON) | 15.56 10 959 | -0.89% |
| ALR (ALIOR) | 130.85 3 556 448 | -1.54% |
| AMB (AMBRA) | 18.34 13 513 | +0.66% |
| AMC (AMICA) | 47.90 110 767 | +0.31% |
| ANR (ANSWEAR) | 21.70 48 054 | 0.00% |
| APE (APSENERGY) | 5.68 84 529 | +4.80% |
| APN (APLISENS) | 20.80 2 423 | -0.48% |
| APR (AUTOPARTN) | 30.30 400 078 | -1.46% |
| APT (APATOR) | 27.35 22 302 | +0.37% |
| ARH (ARCHICOM) | 52.00 101 584 | -1.14% |
| ARL (ARLEN) | 25.10 100 910 | +2.66% |
| ART (ARTIFEX) | 20.50 42 085 | +1.99% |
| ASB (ASBIS) | 130.20 7 937 991 | +0.15% |
| ASE (ASSECOSEE) | 76.80 49 762 | -1.54% |
| ASM (ASMGROUP) | 0.1870 60 207 | +1.08% |
| AST (ASTARTA) | 41.50 65 569 | +0.48% |
| ATC (ARCTIC) | 6.64 37 601 | -0.15% |
| ATD (ATENDE) | 4.25 15 595 | +1.19% |
| ATG (ATMGRUPA) | 3.64 33 494 | -0.55% |
| ATP (ATLANTAPL) | 20.10 1 164 | 0.00% |
| ATR (ATREM) | 59.80 35 110 | +1.87% |
| ATT (GRUPAAZOTY) | 21.70 1 998 884 | +0.46% |
| AWM (AIRWAY) | 0.2690 1 821 | +0.75% |
| BBD (BBIDEV) | 5.34 2 264 | 0.00% |
| BBT (BOOMBIT) | 5.40 4 323 | -1.82% |
| BCM (BETACOM) | 5.06 25 | 0.00% |
| BCS (BIGCHEESE) | 4.55 10 545 | -1.83% |
| BCX (BIOCELTIX) | 80.60 41 933 | -0.74% |
| BDF (BUMECHDEF) | 2.88 82 791 | -1.37% |
| BDX (BUDIMEX) | 713.00 2 758 271 | -0.06% |
| BFT (BENEFIT) | 5590.00 1 233 490 | +0.18% |
| BHW (HANDLOWY) | 122.40 856 621 | -0.49% |
| BIO (BIOTON) | 3.80 22 796 | -0.26% |
| BIP (BIOPLANET) | 28.00 980 | 0.00% |
| BLO (BLOOBER) | 24.05 23 652 | +0.42% |
| BMC (BUMECH) | 15.24 132 316 | +0.13% |
| BMX (BIOMAXIMA) | 10.20 3 669 | -0.39% |
| BNP (BNPPPL) | 151.60 28 297 | -0.79% |
| BOS | 10.44 31 563 | +0.58% |
| BOW (BOWIM) | 8.44 44 935 | +2.93% |
| BRS (BORYSZEW) | 4.97 219 476 | -0.70% |
| CAP (CAPITEA) | 0.446 19 246 | -2.62% |
| CAR (INTERCARS) | 959.00 266 900 | -1.03% |
| CAV (CAVATINA) | 12.95 13 | 0.00% |
| CBF (CYBERFLKS) | 192.80 923 406 | +1.26% |
| CDL (CDRL) | 13.90 15 315 | -0.71% |
| CDR (CDPROJEKT) | 254.50 11 157 211 | -0.78% |
| CEZ | 240.60 1 684 | -0.33% |
| CIG (CIGAMES) | 2.590 118 320 | 0.00% |
| CLC (COLUMBUS) | 3.145 40 618 | -2.93% |
| CLD (CLOUD) | 96.40 7 190 | +0.42% |
| CLE (COALENERG) | 1.781 21 783 | -0.50% |
| CLN (CLNPHARMA) | 20.70 57 992 | +1.22% |
| CMP (COMP) | 98.60 38 636 | -0.90% |
| COG (COGNOR) | 6.30 259 288 | 0.00% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 9 683 | +2.56% |
| CPR (COMPREMUM) | 1.250 103 | -1.96% |
| CPS (CYFRPLSAT) | 16.965 8 928 810 | +3.57% |
| CRI (CREOTECH) | 723.00 888 322 | +1.69% |
| CRJ (CREEPYJAR) | 520.00 238 032 | -0.38% |
| CRM (CORMAY) | 0.522 4 880 | +0.38% |
| CRQ (CRQUANTUM) | 227.60 458 686 | +0.84% |
| CSR (CASPAR) | 7.00 546 | -3.45% |
| CTX (CAPTORTX) | 73.00 43 911 | +0.27% |
| DAD (DADELO) | 80.00 257 932 | -0.12% |
| DAT (DATAWALK) | 127.60 74 312 | -0.62% |
| DBE (DBENERGY) | 9.12 218 | +0.22% |
| DCR (DECORA) | 80.20 378 631 | +2.95% |
| DEK (DEKPOL) | 72.60 45 893 | -1.09% |
| DEL (DELKO) | 5.86 1 289 | -0.51% |
| DGA | 22.20 7 804 | -2.63% |
| DGE (DRAGOENT) | 25.00 18 240 | -2.72% |
| DIA (DIAG) | 167.00 695 414 | +0.54% |
| DIG (DIGITANET) | 301.80 332 785 | -0.72% |
| DNP (DINOPL) | 32.11 46 713 912 | -1.17% |
| DOM (DOMDEV) | 253.50 23 462 | +0.60% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.82 250 409 | 0.00% |
| EAH (ESOTIQ) | 36.60 22 142 | +0.55% |
| EAT (AMREST) | 10.98 105 421 | -0.90% |
| EBP (ERSTEPL) | 720.20 5 091 905 | -0.80% |
| ECB (ECBSA) | 20.75 17 987 | 0.00% |
| ECH (ECHO) | 5.41 23 621 | +0.37% |
| EKP (ELKOP) | 2.00 816 | -4.31% |
| ELT (ELEKTROTI) | 66.30 235 712 | -0.30% |
| ENA (ENEA) | 19.63 666 283 | -0.10% |
| ENE (ENELMED) | 20.20 101 | 0.00% |
| ENI (ENERGOINS) | 1.735 78 | -0.57% |
| ENT (ENTER) | 53.30 132 825 | -0.19% |
| EQU (EQUNICO) | 1.520 16 964 | -0.65% |
| ERB (ERBUD) | 22.10 21 202 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 30.30 37 322 | -2.10% |
| EUR (EUROCASH) | 4.858 96 301 | +0.96% |
| FAB (FABRITY) | 25.80 2 586 | -0.39% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| FON | 1.740 61 | +0.29% |
| FRO (FERRO) | 34.30 77 060 | -0.87% |
| FSG (FASING) | 14.60 374 | +2.10% |
| FTE (FORTE) | 15.85 15 603 | -0.31% |
| GIF (GAMFACTOR) | 4.430 89 | +0.68% |
| GKI (IMMOBILE) | 4.94 74 | 0.00% |
| GMT (GENOMTEC) | 3.79 6 095 | -0.79% |
| GNS (NIEWIADOW) | 14.00 157 757 | -0.36% |
| GOP (GAMEOPS) | 11.25 6 761 | -1.32% |
| GPP (GRUPRACUJ) | 53.30 29 117 | -1.30% |
| GPW | 98.85 1 911 888 | -0.15% |
| GRN (GRODNO) | 17.40 102 837 | +0.58% |
| GRX (GREENX) | 2.728 195 164 | +0.29% |
| GTC | 2.62 823 | +3.56% |
| GTN (GETIN) | 0.3685 7 159 | +0.14% |
| GVT (VIRTUS) | 1.320 99 533 | -0.60% |
| HDR (HYDROTOR) | 9.48 2 588 | -0.21% |
| HEL (HELIO) | 54.20 9 607 | +0.37% |
| HRP (HARPER) | 5.16 1 068 | -0.77% |
| HRS (HERKULES) | 1.340 2 633 | -2.55% |
| HUG (HUUUGE) | 22.05 5 664 | -1.34% |
| ICE (MEDINICE) | 74.60 444 023 | +2.19% |
| IFI (IFIRMA) | 24.65 8 943 | +0.61% |
| IMC (IMCOMPANY) | 31.95 31 940 | 0.00% |
| IMP (IMPERIO) | 1.61 3 200 | +0.63% |
| IMS | 2.41 4 272 | -1.63% |
| INC | 1.500 47 968 | 0.00% |
| ING (INGBSK) | 441.60 449 401 | -0.94% |
| INK (INSTALKRK) | 39.00 53 213 | +0.52% |
| INL (INTROL) | 8.34 51 733 | 0.00% |
| INP (INPRO) | 7.60 76 | +1.33% |
| IPE (IPOPEMA) | 9.10 25 542 | -2.15% |
| ITB (INTERBUD) | 1.520 7 850 | +6.29% |
| IZO (IZOLACJA) | 3.60 32 | -0.83% |
| IZS (IZOSTAL) | 3.12 4 123 | +0.65% |
| JRH | 3.60 2 890 | 0.00% |
| JSW | 29.12 7 221 818 | +1.78% |
| KCI | 0.914 4 621 | -0.22% |
| KGH (KGHM) | 339.30 64 119 598 | -2.50% |
| KGN (KOGENERA) | 67.20 228 739 | -0.59% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KOM (KOMPUTRON) | 5.95 3 071 | +1.02% |
| KPL (KINOPOL) | 19.10 1 820 029 | +2.69% |
| KRK (KRKA) | 1120.00 113 190 | -0.88% |
| KRU (KRUK) | 431.20 2 109 428 | -0.87% |
| KSG (KSGAGRO) | 3.380 1 404 | +1.65% |
| KTY (KETY) | 1251.00 5 870 286 | -0.79% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| LBW (LUBAWA) | 11.87 1 563 905 | +0.59% |
| LEN (LENA) | 2.17 4 239 | 0.00% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.40 14 770 | -0.75% |
| LPP | 21080.00 17 771 560 | -1.59% |
| LRQ (LARQ) | 2.67 8 590 | -1.11% |
| LSI (LSISOFT) | 54.40 11 416 | +0.74% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LWB (BOGDANKA) | 23.40 2 096 038 | +3.54% |
| MAB (MABION) | 7.82 269 717 | +2.36% |
| MAK (MAKARONPL) | 24.90 19 353 | -1.19% |
| MBK (MBANK) | 1396.50 8 805 585 | -0.60% |
| MBR (MOBRUK) | 375.00 263 942 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 18 589 | -0.69% |
| MCR | 15.20 52 265 | +1.33% |
| MDG (MEDICALG) | 26.35 59 630 | -0.38% |
| MDI (MDIENERGIA) | 2.59 652 447 | +15.11% |
| MDV (MODIVO) | 90.94 4 127 813 | -1.35% |
| MEX (MEXPOLSKA) | 3.42 1 297 | -1.44% |
| MFO | 31.30 23 490 | 0.00% |
| MGT (MANGATA) | 61.40 2 166 | -0.32% |
| MIL (MILLENNIUM) | 21.05 2 220 119 | -0.94% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 107.00 18 748 | 0.00% |
| MLK (MILKILAND) | 1.480 12 033 | +0.27% |
| MLS (MLSYSTEM) | 14.50 50 003 | +0.69% |
| MNC (MENNICA) | 42.30 48 116 | +1.44% |
| MOC (MOLECURE) | 6.10 36 220 | +1.16% |
| MOL | 59.40 32 607 | 0.00% |
| MON (MONNARI) | 5.48 10 090 | -0.36% |
| MOV (MOVIEGAMES) | 6.90 497 | 0.00% |
| MQR (MULTIQURE) | 2.970 165 684 | -2.78% |
| MRB (MIRBUD) | 12.86 150 226 | -0.31% |
| MRC (MERCATOR) | 53.50 13 569 | 0.00% |
| MSP (MOSTALPLC) | 12.55 1 909 | -3.09% |
| MSW (MOSTALWAR) | 3.33 4 099 | -0.30% |
| MSZ (MOSTALZAB) | 6.32 13 926 | +0.96% |
| MUR (MURAPOL) | 38.85 31 687 | +0.26% |
| MVP (MARVIPOL) | 8.34 9 938 | 0.00% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 94.30 7 771 | -0.11% |
| NEU (NEUCA) | 774.00 333 808 | -0.26% |
| NNG (NANOGROUP) | 2.50 18 366 | +0.40% |
| NTC (NTCAPITAL) | 0.634 1 810 | +0.63% |
| NTT (NTTSYSTEM) | 15.35 5 836 | +0.33% |
| NVA (PANOVA) | 17.30 35 623 | -2.81% |
| NVG (NOVAVISGR) | 0.692 1 388 | 0.00% |
| NWA (NWAI) | 31.20 4 668 | +0.65% |
| NWG (NEWAG) | 93.00 93 716 | -0.32% |
| ODL (ODLEWNIE) | 19.55 49 819 | -0.26% |
| OML (ONEMORE) | 2.350 275 435 | +2.62% |
| OND (ONDE) | 8.96 31 484 | -0.22% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| OPL (ORANGEPL) | 14.520 2 034 806 | -0.14% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 104.20 647 374 | +2.76% |
| OTM (OTMUCHOW) | 4.89 5 | 0.00% |
| OTS (OTLOG) | 16.26 8 131 | +0.12% |
| PAS (PASSUS) | 131.00 253 209 | -1.50% |
| PAT (PATENTUS) | 2.42 2 283 | -2.02% |
| PBX (PEKABEX) | 8.89 95 414 | -0.11% |
| PCE (POLICE) | 7.26 9 680 | -0.82% |
| PCF (PCFGROUP) | 3.650 54 979 | +0.83% |
| PCO (PEPCO) | 43.03 12 287 997 | -1.53% |
| PCR (PCCROKITA) | 69.30 3 131 501 | +5.16% |
| PEN (PHOTON) | 1.200 6 404 | -2.04% |
| PEO (PEKAO) | 259.30 33 973 659 | -0.27% |
| PEP | 55.90 114 840 | -0.18% |
| PGE | 10.360 5 287 132 | -0.86% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGV (PGFGROUP) | 0.486 8 119 | +0.62% |
| PHN | 9.20 4 794 | -0.22% |
| PHR (PHARMENA) | 3.12 665 | 0.00% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| PKN (PKNORLEN) | 155.66 33 111 321 | +0.15% |
| PKO (PKOBP) | 113.76 68 770 100 | -1.08% |
| PLW (PLAYWAY) | 248.00 92 734 | +0.81% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PPS (PEPEES) | 0.762 4 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.00 105 | 0.00% |
| PRT (PROTEKTOR) | 1.124 25 175 | +0.18% |
| PTG (POLTREG) | 25.60 10 622 | 0.00% |
| PTW (PTWP) | 144.00 3 744 | 0.00% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PXM (POLIMEXMS) | 7.470 815 195 | +1.36% |
| PZU | 72.20 49 276 175 | +0.59% |
| QNA (QNATECHNO) | 34.10 17 921 | -0.58% |
| QRS (QUERCUS) | 14.10 199 580 | -0.42% |
| RBW (RAINBOW) | 151.70 4 540 562 | +2.22% |
| REX | 12.60 124 392 | +1.69% |
| RLP (RELPOL) | 5.90 3 138 | 0.00% |
| RMK (REMAK) | 9.94 1 065 | -3.02% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 71.40 623 | -0.28% |
| RNK (RANKPROGR) | 4.85 485 | 0.00% |
| ROB (ROBYG) | 32.00 34 033 | -0.31% |
| RPC (ROPCZYCE) | 25.00 29 352 | -1.57% |
| RVU (RYVU) | 18.54 433 138 | -0.11% |
| RWL (RAWLPLUG) | 13.65 3 058 | -2.15% |
| S2B (SYN2BIO) | 63.21 304 812 | +0.97% |
| SAN (SANTANDER) | 53.06 8 947 | +0.11% |
| SCP (SCPFL) | 136.80 137 996 | +0.59% |
| SCW (SCANWAY) | 273.00 155 759 | +1.11% |
| SEK (SEKO) | 12.20 15 519 | -1.61% |
| SEL (SELENAFM) | 52.20 12 011 | 0.00% |
| SFS (SFINKS) | 0.420 2 225 | +2.44% |
| SGN (SYGNITY) | 85.70 3 453 487 | +9.73% |
| SIM (SIMFABRIC) | 1.510 30 | +0.67% |
| SKA (SNIEZKA) | 84.80 8 691 | +0.24% |
| SKH (SKARBIEC) | 40.30 132 536 | +0.50% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| SLV (SELVITA) | 28.45 141 081 | +0.18% |
| SNK (SANOK) | 22.60 31 457 | +0.44% |
| SNT (SYNEKTIK) | 358.20 1 508 745 | -0.17% |
| SNW (SANWIL) | 1.730 199 | -2.26% |
| SNX (SUNEX) | 3.500 2 171 | -0.57% |
| SON (SONEL) | 13.35 20 501 | +0.38% |
| SPH (SOPHARMA) | 7.94 889 | +0.25% |
| SPR (SPYROSOFT) | 417.00 74 719 | +0.72% |
| STF (STALPROFI) | 9.80 101 108 | 0.00% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| STX (STALEXP) | 1.780 26 159 | +0.23% |
| SVE (SNTVERSE) | 2.880 30 666 | +0.35% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| TEN (TSGAMES) | 101.70 215 706 | +1.60% |
| TLX (TALEX) | 18.20 146 | 0.00% |
| TOA (TOYA) | 9.40 49 558 | -0.84% |
| TOR (TORPOL) | 68.40 183 971 | +0.59% |
| TPE (TAURONPE) | 8.658 12 108 557 | -1.05% |
| TRN (TRANSPOL) | 14.40 36 604 | 0.00% |
| TSG (TESGAS) | 1.785 4 | +1.13% |
| TXT (TEXT) | 50.00 696 137 | +0.24% |
| UCG (UNICREDIT) | 365.00 730 | +2.21% |
| ULG (ULTGAMES) | 13.80 220 | 0.00% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| UNI (UNIBEP) | 13.14 32 942 | -3.10% |
| UNT (UNIMOT) | 179.60 299 467 | +0.90% |
| URT (URTESTE) | 44.30 133 | +1.84% |
| VGO (VIGOPHOTN) | 490.00 36 712 | -0.61% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| VOT (VOTUM) | 43.80 28 735 | +0.34% |
| VOX (VOXEL) | 130.00 183 061 | +1.40% |
| VRC (VERCOM) | 132.40 250 096 | +0.46% |
| VRG | 5.56 41 969 | -0.71% |
| VVD (VIVID) | 0.636 5 060 | -0.31% |
| WAS (WASKO) | 5.62 26 568 | -0.71% |
| WIK (WIKANA) | 10.50 34 956 | -0.94% |
| WLT (WIELTON) | 5.28 118 221 | +0.76% |
| WPL (WIRTUALNA) | 65.00 16 606 | +0.78% |
| WPR (WOODPCKR) | 2.78 8 | -0.36% |
| WTN (WITTCHEN) | 13.70 66 015 | -0.29% |
| WWL (WAWEL) | 716.00 117 364 | +0.85% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| XPL (XPLUS) | 3.01 2 843 | -1.31% |
| XTB | 164.90 23 151 921 | +0.24% |
| XTP (XTPL) | 71.50 5 288 | +0.99% |
| YAN (YANOSIK) | 17.10 291 | 0.00% |
| YRL (YARRL) | 6.04 1 214 | 0.00% |
| ZAB (ZABKA) | 31.34 22 640 505 | -0.19% |
| ZEP (ZEPAK) | 17.94 11 326 | -0.77% |
| ZMT (ZAMET) | 0.570 1 302 | +0.35% |
| ZRE (ZREMB) | 8.90 84 427 | +0.68% |
| ZUE | 11.45 5 661 | 0.00% |
| ZUK (STAPORKOW) | 4.52 45 | 0.00% |