| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 267 | +0.43% |
| 11B (11BIT) | 121.70 195 781 | +1.42% |
| 1AT (ATAL) | 60.10 110 320 | -0.50% |
| 3RG (3RGAMES) | 0.694 2 413 | -1.42% |
| 4MS (4MASS) | 5.95 51 601 | -0.83% |
| AAT (ALTA) | 1.590 6 132 | -4.22% |
| ABE (ABPL) | 154.00 382 230 | +1.45% |
| ABS (ASSECOBS) | 88.40 28 990 | -0.45% |
| ACG (ACAUTOGAZ) | 21.00 16 425 | -2.33% |
| ACP (ASSECOPOL) | 220.90 3 328 617 | +0.32% |
| ACT (ACTION) | 44.30 122 323 | -1.45% |
| ADX (ADATEX) | 1.43 4 800 | +2.88% |
| AGO (AGORA) | 11.40 964 840 | +1.79% |
| AGT (AGROTON) | 4.09 3 624 | -4.44% |
| ALE (ALLEGRO) | 50.54 37 583 903 | +0.30% |
| ALI (ALTUS) | 4.10 28 852 | +3.02% |
| ALL (AILLERON) | 15.70 56 624 | +2.61% |
| ALR (ALIOR) | 130.15 6 008 128 | +0.12% |
| AMB (AMBRA) | 19.96 143 845 | +0.50% |
| AMC (AMICA) | 46.45 87 788 | +0.22% |
| ANR (ANSWEAR) | 21.75 65 225 | -0.68% |
| APE (APSENERGY) | 5.06 158 018 | +9.05% |
| APN (APLISENS) | 19.25 481 | +0.26% |
| APR (AUTOPARTN) | 29.25 1 002 989 | -0.34% |
| APT (APATOR) | 25.35 51 917 | 0.00% |
| ARH (ARCHICOM) | 49.80 82 131 | +2.26% |
| ARL (ARLEN) | 21.05 253 548 | +5.25% |
| ART (ARTIFEX) | 20.90 151 741 | +1.95% |
| ASB (ASBIS) | 195.70 24 643 499 | +4.99% |
| ASE (ASSECOSEE) | 74.00 61 593 | -0.27% |
| ASM (ASMGROUP) | 0.1600 21 493 | -0.31% |
| AST (ASTARTA) | 37.00 106 794 | -0.54% |
| ATC (ARCTIC) | 5.80 38 510 | +0.87% |
| ATD (ATENDE) | 5.62 257 614 | +4.07% |
| ATG (ATMGRUPA) | 3.56 99 307 | +1.71% |
| ATP (ATLANTAPL) | 24.00 42 162 | +4.35% |
| ATR (ATREM) | 53.60 207 703 | +1.13% |
| ATT (GRUPAAZOTY) | 18.79 855 077 | -0.05% |
| AWM (AIRWAY) | 0.2475 3 919 | -0.20% |
| BBD (BBIDEV) | 5.28 38 111 | +1.93% |
| BBT (BOOMBIT) | 5.78 51 587 | 0.00% |
| BCM (BETACOM) | 5.26 16 | +1.54% |
| BCS (BIGCHEESE) | 3.96 3 815 | +1.15% |
| BCX (BIOCELTIX) | 72.40 362 676 | -1.50% |
| BDF (BUMECHDEF) | 8.55 1 108 096 | -2.84% |
| BDX (BUDIMEX) | 666.80 3 476 964 | -0.95% |
| BFT (BENEFIT) | 5065.00 4 320 375 | -0.69% |
| BHW (HANDLOWY) | 119.80 377 335 | -0.17% |
| BIO (BIOTON) | 3.85 416 702 | +1.18% |
| BIP (BIOPLANET) | 23.30 43 350 | +3.10% |
| BLO (BLOOBER) | 22.55 107 558 | -0.22% |
| BMC (BUMECH) | 13.51 538 948 | +2.58% |
| BMX (BIOMAXIMA) | 9.80 19 828 | -1.41% |
| BNP (BNPPPL) | 162.80 80 819 | -0.61% |
| BOS | 10.22 6 285 | 0.00% |
| BOW (BOWIM) | 6.86 43 659 | -3.65% |
| BRS (BORYSZEW) | 4.790 111 046 | +0.84% |
| CAP (CAPITEA) | 0.499 28 817 | 0.00% |
| CAR (INTERCARS) | 926.00 340 776 | -0.75% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CBF (CYBERFLKS) | 205.00 1 424 885 | +1.99% |
| CDL (CDRL) | 13.10 299 | +6.50% |
| CDR (CDPROJEKT) | 254.50 17 748 609 | +0.39% |
| CEZ | 238.60 5 253 | +0.17% |
| CIG (CIGAMES) | 2.450 104 953 | -1.21% |
| CLC (COLUMBUS) | 2.895 34 819 | +1.94% |
| CLD (CLOUD) | 121.50 327 538 | -0.41% |
| CLE (COALENERG) | 1.869 6 071 | 0.00% |
| CLN (CLNPHARMA) | 18.84 71 270 | +0.75% |
| CMP (COMP) | 96.20 538 267 | +0.94% |
| COG (COGNOR) | 5.38 411 564 | -1.56% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.60 24 805 | +1.18% |
| CPR (COMPREMUM) | 1.150 23 753 | -4.17% |
| CPS (CYFRPLSAT) | 16.860 2 396 198 | +1.08% |
| CRI (CREOTECH) | 904.00 16 103 227 | +7.49% |
| CRJ (CREEPYJAR) | 424.00 712 486 | -4.07% |
| CRM (CORMAY) | 0.510 5 672 | -1.92% |
| CRQ (CRQUANTUM) | 249.20 4 209 066 | +4.27% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CTX (CAPTORTX) | 65.80 33 834 | -1.79% |
| DAD (DADELO) | 99.60 168 469 | -0.10% |
| DAT (DATAWALK) | 115.60 807 233 | -2.86% |
| DBE (DBENERGY) | 6.88 83 678 | -14.00% |
| DCR (DECORA) | 89.00 147 142 | -1.11% |
| DEK (DEKPOL) | 63.00 52 587 | -0.63% |
| DEL (DELKO) | 5.98 12 052 | +0.84% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.50 2 947 | -1.83% |
| DIA (DIAG) | 160.00 904 818 | +0.63% |
| DIG (DIGITANET) | 373.20 1 116 182 | +0.32% |
| DNP (DINOPL) | 33.41 26 464 028 | -0.74% |
| DOM (DOMDEV) | 224.50 416 851 | +1.13% |
| DTR (DIGITREE) | 8.50 12 202 | 0.00% |
| DVL (DEVELIA) | 8.67 426 078 | -1.48% |
| EAH (ESOTIQ) | 33.20 16 783 | +1.22% |
| EAT (AMREST) | 9.86 264 680 | -0.10% |
| EBP (ERSTEPL) | 763.60 7 900 733 | +0.39% |
| ECB (ECBSA) | 20.75 1 368 | +1.72% |
| ECH (ECHO) | 5.49 166 382 | +0.92% |
| EHG (EUROHOLD) | 5.90 527 | +7.27% |
| EKP (ELKOP) | 1.985 2 | +2.32% |
| ELT (ELEKTROTI) | 60.90 757 795 | -1.30% |
| ENA (ENEA) | 20.54 2 797 372 | +0.79% |
| ENE (ENELMED) | 20.40 163 | +0.99% |
| ENI (ENERGOINS) | 1.740 1 012 | +7.41% |
| ENT (ENTER) | 49.10 168 970 | -0.81% |
| EQU (EQUNICO) | 1.520 11 117 | +1.67% |
| ERB (ERBUD) | 23.40 298 672 | +1.52% |
| ERG | 44.00 220 | -3.08% |
| ETL (EUROTEL) | 28.75 34 735 | -1.88% |
| EUR (EUROCASH) | 5.310 91 978 | +0.38% |
| FAB (FABRITY) | 25.60 4 552 | 0.00% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FRO (FERRO) | 28.80 1 058 045 | -4.95% |
| FSG (FASING) | 14.30 7 508 | -3.38% |
| FTE (FORTE) | 15.70 13 529 | +0.64% |
| GIF (GAMFACTOR) | 4.060 3 600 | +2.53% |
| GKI (IMMOBILE) | 4.66 29 325 | +1.97% |
| GMT (GENOMTEC) | 3.17 28 719 | +5.31% |
| GOP (GAMEOPS) | 11.55 1 702 | +0.43% |
| GPP (GRUPRACUJ) | 55.70 288 733 | -0.54% |
| GPW | 98.40 3 283 489 | -1.50% |
| GRN (GRODNO) | 15.10 61 446 | +2.03% |
| GRX (GREENX) | 2.640 165 225 | 0.00% |
| GTC | 2.48 693 | +5.08% |
| GTN (GETIN) | 0.2935 10 962 | +0.51% |
| GVT (VIRTUS) | 1.334 4 862 | -0.15% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| HEL (HELIO) | 50.80 6 468 | -1.55% |
| HRP (HARPER) | 5.66 5 566 | 0.00% |
| HRS (HERKULES) | 1.450 7 037 | +0.35% |
| HUG (HUUUGE) | 22.75 775 215 | +1.56% |
| ICE (MEDINICE) | 55.60 359 659 | -2.11% |
| IFI (IFIRMA) | 22.40 96 244 | -2.18% |
| IMC (IMCOMPANY) | 29.50 13 250 | +2.08% |
| IMP (IMPERIO) | 1.41 3 818 | -6.00% |
| IMS | 2.80 76 594 | +4.67% |
| INC | 1.435 2 185 | -0.35% |
| ING (INGBSK) | 458.00 1 997 189 | +0.93% |
| INK (INSTALKRK) | 35.80 574 | +1.42% |
| INL (INTROL) | 8.30 2 041 | -1.43% |
| INP (INPRO) | 7.35 167 | 0.00% |
| IPE (IPOPEMA) | 8.74 14 914 | -2.67% |
| ITB (INTERBUD) | 1.405 281 | -3.44% |
| IZO (IZOLACJA) | 3.98 48 | +5.85% |
| IZS (IZOSTAL) | 3.07 43 235 | 0.00% |
| JRH | 3.42 20 405 | +0.59% |
| JSW | 31.76 1 733 298 | +0.51% |
| KCI | 0.812 4 938 | -2.64% |
| KGH (KGHM) | 339.80 69 980 404 | +1.34% |
| KGN (KOGENERA) | 74.70 111 843 | -1.71% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.74 164 215 | +7.15% |
| KPL (KINOPOL) | 18.10 24 653 | 0.00% |
| KRK (KRKA) | 1124.00 3 336 | +1.44% |
| KRU (KRUK) | 366.60 7 259 923 | +0.05% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KTY (KETY) | 1244.00 4 191 563 | +0.65% |
| LBT (LIBET) | 1.260 1 357 | -3.08% |
| LBW (LUBAWA) | 11.72 687 547 | +0.17% |
| LEN (LENA) | 2.08 4 476 | +0.48% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 21.90 22 | -3.95% |
| LMU (LMCU) | 27.01 34 695 | +3.13% |
| LPP | 24620.00 19 689 260 | +2.50% |
| LRQ (LARQ) | 2.99 6 | +4.55% |
| LSI (LSISOFT) | 49.80 8 381 | -0.40% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LWB (BOGDANKA) | 25.95 805 981 | +0.58% |
| MAB (MABION) | 7.90 22 666 | +0.64% |
| MAK (MAKARONPL) | 24.00 72 750 | -1.23% |
| MBK (MBANK) | 1396.50 8 245 378 | +0.40% |
| MBR (MOBRUK) | 395.00 397 528 | -0.75% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.90 3 413 | -0.37% |
| MCR | 14.75 10 037 | 0.00% |
| MDG (MEDICALG) | 24.95 101 845 | -0.99% |
| MDI (MDIENERGIA) | 2.10 10 326 | +0.48% |
| MDV (MODIVO) | 87.18 9 273 594 | -1.82% |
| MEX (MEXPOLSKA) | 3.42 191 | -1.44% |
| MFO | 30.90 15 880 | +1.98% |
| MGT (MANGATA) | 60.80 16 272 | -1.30% |
| MIL (MILLENNIUM) | 21.68 2 094 634 | -0.28% |
| MIR (MIRACULUM) | 0.596 42 778 | +2.76% |
| MLG (MLPGROUP) | 116.50 1 870 | +2.19% |
| MLK (MILKILAND) | 1.380 775 | -1.43% |
| MLS (MLSYSTEM) | 13.20 29 939 | -0.75% |
| MNC (MENNICA) | 39.00 41 910 | -1.02% |
| MOC (MOLECURE) | 7.30 155 617 | +3.11% |
| MOL | 59.00 41 330 | +1.81% |
| MON (MONNARI) | 4.92 11 894 | +0.41% |
| MOV (MOVIEGAMES) | 6.27 21 760 | +3.29% |
| MQR (MULTIQURE) | 1.710 693 203 | +6.21% |
| MRB (MIRBUD) | 11.32 147 256 | -0.88% |
| MRC (MERCATOR) | 57.40 190 153 | +0.88% |
| MSP (MOSTALPLC) | 12.95 959 | 0.00% |
| MSW (MOSTALWAR) | 3.62 44 714 | -3.47% |
| MSZ (MOSTALZAB) | 6.62 2 250 976 | -5.70% |
| MUR (MURAPOL) | 36.75 134 658 | -1.08% |
| MVP (MARVIPOL) | 8.30 3 932 | 0.00% |
| MXC (MAXCOM) | 6.40 38 | 0.00% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 88.60 243 732 | -1.66% |
| NEU (NEUCA) | 712.00 433 115 | +0.85% |
| NNG (NANOGROUP) | 2.47 30 407 | 0.00% |
| NTC (NTCAPITAL) | 0.578 33 088 | -1.70% |
| NTT (NTTSYSTEM) | 19.85 500 148 | -1.24% |
| NVA (PANOVA) | 19.90 6 702 | +1.02% |
| NVG (NOVAVISGR) | 0.460 68 474 | -9.98% |
| NWA (NWAI) | 29.20 60 | -3.95% |
| NWG (NEWAG) | 103.60 569 794 | 0.00% |
| ODL (ODLEWNIE) | 19.85 31 182 | -1.24% |
| OML (ONEMORE) | 2.490 138 327 | +2.47% |
| OND (ONDE) | 8.50 55 365 | +0.59% |
| ONO (ONESANO) | 0.840 7 592 | 0.00% |
| OPL (ORANGEPL) | 15.260 7 095 297 | +0.53% |
| OPM (OPTEAM) | 5.85 6 094 | +0.86% |
| OPN (OPONEO.PL) | 105.00 124 269 | -0.76% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| OTS (OTLOG) | 14.54 11 333 | +2.54% |
| PAS (PASSUS) | 180.40 525 292 | +1.92% |
| PAT (PATENTUS) | 1.880 6 038 | -1.05% |
| PBX (PEKABEX) | 7.95 208 072 | -0.25% |
| PCE (POLICE) | 7.22 4 084 | +0.84% |
| PCF (PCFGROUP) | 3.200 17 610 | -1.23% |
| PCO (PEPCO) | 43.80 4 807 833 | +0.05% |
| PCR (PCCROKITA) | 65.60 71 513 | +0.15% |
| PEN (PHOTON) | 1.220 1 086 | 0.00% |
| PEO (PEKAO) | 265.50 39 083 080 | -1.19% |
| PEP | 52.40 18 309 | +0.19% |
| PGE | 15.320 12 509 866 | +1.96% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGV (PGFGROUP) | 1.302 15 656 | -2.54% |
| PHN | 9.06 1 967 | -1.09% |
| PHR (PHARMENA) | 3.30 3 | +7.84% |
| PJP (PJPMAKRUM) | 21.90 19 837 | +0.92% |
| PKN (PKNORLEN) | 148.40 45 222 846 | +2.83% |
| PKO (PKOBP) | 117.80 98 683 792 | -0.37% |
| PLW (PLAYWAY) | 235.50 115 059 | -0.84% |
| PLZ (PLAZACNTR) | 1.300 5 406 | -4.27% |
| PPS (PEPEES) | 0.780 2 232 | +0.26% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 21.00 8 416 | +3.45% |
| PRT (PROTEKTOR) | 0.831 18 321 | -2.12% |
| PTG (POLTREG) | 20.00 3 216 | -1.48% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| PWX (POLWAX) | 0.974 4 505 | +4.73% |
| PXM (POLIMEXMS) | 7.185 1 191 171 | -2.91% |
| PZU | 70.34 23 814 073 | +0.74% |
| QNA (QNATECHNO) | 36.00 14 484 | +4.05% |
| QRS (QUERCUS) | 12.18 458 834 | 0.00% |
| RBW (RAINBOW) | 123.60 399 899 | +0.90% |
| REX | 11.75 5 715 | +3.98% |
| RLP (RELPOL) | 5.68 2 316 | +0.71% |
| RMK (REMAK) | 19.50 1 010 923 | +94.03% |
| RNC (REINO) | 1.40 23 919 | -4.76% |
| RND (RENDER) | 75.20 2 256 | +1.08% |
| RNK (RANKPROGR) | 4.49 21 334 | -0.11% |
| ROB (ROBYG) | 29.35 311 034 | -3.14% |
| RPC (ROPCZYCE) | 22.40 560 | +0.45% |
| RVU (RYVU) | 15.70 23 927 | +1.29% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 65.66 834 962 | -1.41% |
| SAN (SANTANDER) | 53.10 4 051 | +2.14% |
| SCP (SCPFL) | 123.40 74 225 | +2.83% |
| SEK (SEKO) | 10.30 5 686 | +2.49% |
| SEL (SELENAFM) | 55.20 72 337 | -1.08% |
| SFS (SFINKS) | 0.418 10 477 | +0.48% |
| SGN (SYGNITY) | 86.20 291 951 | -1.49% |
| SIM (SIMFABRIC) | 1.382 3 003 | -1.00% |
| SKA (SNIEZKA) | 85.60 4 306 | +1.90% |
| SKH (SKARBIEC) | 39.00 119 736 | +2.09% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.65 206 576 | +3.42% |
| SNK (SANOK) | 19.95 3 406 | +0.76% |
| SNT (SYNEKTIK) | 338.60 4 092 294 | -0.88% |
| SNW (SANWIL) | 1.805 48 | -2.17% |
| SNX (SUNEX) | 3.170 20 196 | +2.59% |
| SON (SONEL) | 12.85 2 749 | +0.39% |
| SPH (SOPHARMA) | 11.50 19 666 | +7.48% |
| SPR (SPYROSOFT) | 328.00 71 861 | +0.61% |
| STF (STALPROFI) | 8.80 37 069 | -0.90% |
| STP (STALPROD) | 232.00 13 685 | -0.43% |
| STX (STALEXP) | 1.760 257 526 | +2.21% |
| SVE (SNTVERSE) | 2.810 13 531 | -0.35% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SWG (SECOGROUP) | 33.80 19 515 | -0.59% |
| TAR (TARCZYNSKI) | 117.00 19 449 | -2.90% |
| TEN (TSGAMES) | 98.25 185 753 | 0.00% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.38 145 816 | +0.39% |
| TOR (TORPOL) | 66.90 356 122 | -1.47% |
| TPE (TAURONPE) | 9.150 3 809 860 | +0.11% |
| TRN (TRANSPOL) | 14.35 803 548 | +7.09% |
| TSG (TESGAS) | 1.565 643 | -1.57% |
| TXT (TEXT) | 41.50 1 549 163 | +0.29% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.30 40 811 | -0.81% |
| ULM (ULMA) | 52.50 105 | +1.94% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| UNI (UNIBEP) | 15.30 142 503 | +3.24% |
| UNT (UNIMOT) | 148.40 900 158 | +1.64% |
| URT (URTESTE) | 42.50 33 149 | +1.67% |
| VGO (VIGOPHOTN) | 572.00 466 536 | +0.35% |
| VIN (VINDEXUS) | 13.95 112 951 | -0.36% |
| VOT (VOTUM) | 45.65 239 959 | +0.77% |
| VOX (VOXEL) | 144.00 340 206 | +1.69% |
| VRC (VERCOM) | 128.80 186 491 | +0.16% |
| VRG | 5.10 18 231 | 0.00% |
| VVD (VIVID) | 0.610 514 | -1.45% |
| WAS (WASKO) | 6.70 398 164 | +3.40% |
| WIK (WIKANA) | 9.80 4 660 | 0.00% |
| WLT (WIELTON) | 4.925 40 178 | -0.30% |
| WPL (WIRTUALNA) | 58.40 54 260 | +1.92% |
| WPR (WOODPCKR) | 2.90 3 387 | -1.02% |
| WTN (WITTCHEN) | 11.35 273 266 | -2.58% |
| WWL (WAWEL) | 704.00 49 348 | -0.85% |
| WXF (WARIMPEX) | 2.07 16 919 | -5.48% |
| XPL (XPLUS) | 3.00 1 996 | -0.66% |
| XTB | 137.74 47 527 451 | -0.59% |
| XTP (XTPL) | 74.50 85 290 | -2.61% |
| YAN (YANOSIK) | 17.00 1 724 | 0.00% |
| YRL (YARRL) | 5.30 43 612 | -2.21% |
| ZAB (ZABKA) | 31.63 12 051 549 | -0.13% |
| ZEP (ZEPAK) | 18.50 878 796 | +7.06% |
| ZMT (ZAMET) | 0.564 26 698 | -1.05% |
| ZRE (ZREMB) | 9.04 280 102 | +2.96% |
| ZUE | 11.85 8 132 | -2.07% |
| ZUK (STAPORKOW) | 4.96 594 | +0.40% |