| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 57 | +0.42% |
| 11B (11BIT) | 131.50 400 949 | +0.38% |
| 1AT (ATAL) | 55.20 682 700 | +0.73% |
| 3RG (3RGAMES) | 0.708 6 918 | +0.57% |
| 4MS (4MASS) | 5.37 58 132 | +0.75% |
| AAT (ALTA) | 1.660 4 989 | -2.35% |
| ABE (ABPL) | 153.20 436 273 | -0.91% |
| ABS (ASSECOBS) | 85.80 43 650 | -0.23% |
| ACG (ACAUTOGAZ) | 19.60 10 869 | -0.76% |
| ACP (ASSECOPOL) | 234.70 7 632 333 | +0.43% |
| ACT (ACTION) | 43.80 189 134 | +1.51% |
| ADX (ADATEX) | 1.65 4 599 | +2.48% |
| AGO (AGORA) | 10.50 1 293 810 | +6.49% |
| AGT (AGROTON) | 4.38 5 533 | -0.45% |
| ALE (ALLEGRO) | 46.395 43 230 110 | +0.77% |
| ALI (ALTUS) | 3.62 20 270 | +1.12% |
| ALL (AILLERON) | 15.62 93 243 | +1.69% |
| ALR (ALIOR) | 136.40 11 494 995 | +0.59% |
| AMB (AMBRA) | 18.16 45 506 | +0.67% |
| AMC (AMICA) | 48.05 256 006 | -0.52% |
| ANR (ANSWEAR) | 21.15 14 971 | +0.71% |
| APE (APSENERGY) | 5.56 66 795 | +0.36% |
| APN (APLISENS) | 20.70 9 577 | 0.00% |
| APR (AUTOPARTN) | 31.10 1 134 238 | +0.81% |
| APT (APATOR) | 27.20 139 252 | -0.91% |
| ARH (ARCHICOM) | 50.60 9 554 | -0.39% |
| ARL (ARLEN) | 24.35 13 782 | +1.04% |
| ART (ARTIFEX) | 20.80 360 713 | -3.48% |
| ASB (ASBIS) | 140.20 15 464 583 | -0.14% |
| ASE (ASSECOSEE) | 79.00 44 032 | -1.25% |
| ASM (ASMGROUP) | 0.1715 18 226 | -0.29% |
| AST (ASTARTA) | 39.70 49 106 | -1.00% |
| ATC (ARCTIC) | 6.70 161 050 | -1.47% |
| ATD (ATENDE) | 3.81 272 861 | -2.31% |
| ATG (ATMGRUPA) | 3.67 252 888 | +0.82% |
| ATP (ATLANTAPL) | 19.95 31 258 | +0.76% |
| ATR (ATREM) | 53.90 288 037 | +0.94% |
| ATT (GRUPAAZOTY) | 22.96 5 953 575 | -0.61% |
| AWM (AIRWAY) | 0.2640 32 779 | -0.94% |
| BBD (BBIDEV) | 5.28 10 818 | +1.54% |
| BBT (BOOMBIT) | 5.36 6 301 | -0.37% |
| BCM (BETACOM) | 5.22 10 | +3.98% |
| BCS (BIGCHEESE) | 4.14 25 668 | -0.36% |
| BCX (BIOCELTIX) | 77.90 105 758 | +0.52% |
| BDF (BUMECHDEF) | 10.70 3 422 854 | -0.93% |
| BDX (BUDIMEX) | 725.20 14 790 824 | +1.60% |
| BFT (BENEFIT) | 5270.00 7 647 385 | +1.15% |
| BHW (HANDLOWY) | 116.80 6 270 788 | +0.86% |
| BIO (BIOTON) | 3.77 65 253 | -0.40% |
| BIP (BIOPLANET) | 28.10 3 065 | -2.43% |
| BLO (BLOOBER) | 23.50 84 581 | -1.26% |
| BMC (BUMECH) | 16.80 5 654 394 | -3.95% |
| BMX (BIOMAXIMA) | 10.12 52 020 | -0.59% |
| BNP (BNPPPL) | 150.00 824 834 | +1.21% |
| BOS | 10.22 169 204 | +0.59% |
| BOW (BOWIM) | 7.50 126 680 | -1.06% |
| BRS (BORYSZEW) | 5.00 692 352 | -0.40% |
| CAP (CAPITEA) | 0.508 206 101 | -3.42% |
| CAR (INTERCARS) | 974.00 1 328 228 | +0.93% |
| CAV (CAVATINA) | 13.20 119 | -1.86% |
| CBF (CYBERFLKS) | 195.40 2 259 140 | +3.50% |
| CDL (CDRL) | 13.30 2 168 | 0.00% |
| CDR (CDPROJEKT) | 240.20 116 599 928 | +1.48% |
| CEZ | 247.00 10 338 | +0.73% |
| CIG (CIGAMES) | 2.480 179 270 | +1.22% |
| CLC (COLUMBUS) | 3.030 26 641 | +0.17% |
| CLD (CLOUD) | 92.00 139 213 | -2.13% |
| CLE (COALENERG) | 2.000 371 494 | -6.98% |
| CLN (CLNPHARMA) | 21.60 182 884 | 0.00% |
| CMP (COMP) | 96.80 2 453 912 | +3.09% |
| COG (COGNOR) | 5.91 13 807 530 | +0.17% |
| CPD (CELTIC) | 1.150 434 | +0.44% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.405 73 824 | +2.18% |
| CPS (CYFRPLSAT) | 16.565 9 241 204 | +4.05% |
| CRI (CREOTECH) | 700.00 2 666 480 | +1.30% |
| CRJ (CREEPYJAR) | 542.00 1 018 568 | 0.00% |
| CRM (CORMAY) | 0.566 4 297 | +1.43% |
| CRQ (CRQUANTUM) | 217.45 1 035 394 | +1.73% |
| CSR (CASPAR) | 7.25 718 | -1.36% |
| CTX (CAPTORTX) | 71.70 408 712 | +1.70% |
| DAD (DADELO) | 89.00 3 254 453 | +8.94% |
| DAT (DATAWALK) | 120.00 750 779 | +3.27% |
| DBE (DBENERGY) | 8.74 163 | +2.34% |
| DCR (DECORA) | 83.70 33 496 | -0.83% |
| DEK (DEKPOL) | 70.80 18 513 | -0.56% |
| DEL (DELKO) | 5.90 8 508 | -0.17% |
| DGA | 21.20 975 | +4.95% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DIA (DIAG) | 170.20 2 297 555 | +1.25% |
| DIG (DIGITANET) | 337.60 3 102 279 | +1.08% |
| DNP (DINOPL) | 37.51 129 733 128 | +3.45% |
| DOM (DOMDEV) | 250.00 835 786 | +1.83% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DVL (DEVELIA) | 10.50 854 974 | +0.57% |
| EAH (ESOTIQ) | 37.50 42 900 | 0.00% |
| EAT (AMREST) | 10.28 266 927 | 0.00% |
| EBP (ERSTEPL) | 744.60 27 678 529 | +0.16% |
| ECB (ECBSA) | 19.56 915 | -2.00% |
| ECH (ECHO) | 5.36 47 479 | +1.71% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| ELT (ELEKTROTI) | 68.00 474 558 | 0.00% |
| ENA (ENEA) | 22.00 14 743 814 | +6.38% |
| ENE (ENELMED) | 20.20 464 | 0.00% |
| ENI (ENERGOINS) | 1.730 7 008 | +4.53% |
| ENT (ENTER) | 51.20 270 901 | -0.39% |
| EQU (EQUNICO) | 1.520 21 548 | +3.05% |
| ERB (ERBUD) | 21.80 89 627 | -2.02% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.50 41 821 | 0.00% |
| EUR (EUROCASH) | 5.780 1 661 508 | +1.14% |
| FAB (FABRITY) | 26.30 3 852 | -0.75% |
| FHB (FOODHUB) | 2.13 1 801 | -3.18% |
| FON | 1.680 5 | -3.72% |
| FRO (FERRO) | 35.80 291 196 | 0.00% |
| FSG (FASING) | 15.30 239 163 | +2.00% |
| FTE (FORTE) | 15.75 18 626 | -0.32% |
| GIF (GAMFACTOR) | 4.290 9 622 | +0.70% |
| GKI (IMMOBILE) | 4.95 10 840 | +0.61% |
| GMT (GENOMTEC) | 3.65 29 773 | -1.22% |
| GNS (NIEWIADOW) | 18.15 5 552 472 | +1.40% |
| GOP (GAMEOPS) | 11.10 3 626 | +1.37% |
| GPP (GRUPRACUJ) | 56.60 180 866 | 0.00% |
| GPW | 94.20 6 864 609 | +2.61% |
| GRN (GRODNO) | 15.35 111 080 | +0.66% |
| GRX (GREENX) | 2.786 182 474 | +0.87% |
| GTC | 2.47 17 333 | -3.89% |
| GTN (GETIN) | 0.3500 73 953 | -2.23% |
| GVT (VIRTUS) | 1.570 242 247 | -2.48% |
| HDR (HYDROTOR) | 9.48 3 858 | +0.64% |
| HEL (HELIO) | 55.00 28 057 | 0.00% |
| HRP (HARPER) | 5.10 9 167 | 0.00% |
| HRS (HERKULES) | 1.275 12 108 | 0.00% |
| HUG (HUUUGE) | 21.05 171 885 | +0.24% |
| ICE (MEDINICE) | 59.50 1 577 951 | -5.56% |
| IFI (IFIRMA) | 22.95 111 631 | -2.55% |
| IMC (IMCOMPANY) | 30.85 37 493 | -0.80% |
| IMP (IMPERIO) | 1.50 8 073 | +6.38% |
| IMS | 2.37 398 | +2.16% |
| INC | 1.360 1 367 | -2.51% |
| ING (INGBSK) | 445.00 2 869 699 | -0.36% |
| INK (INSTALKRK) | 34.80 10 094 | -0.57% |
| INL (INTROL) | 8.58 12 941 | 0.00% |
| INP (INPRO) | 7.30 88 | -1.35% |
| IPE (IPOPEMA) | 9.12 75 804 | -4.80% |
| ITB (INTERBUD) | 1.560 4 463 | -2.50% |
| IZO (IZOLACJA) | 3.67 54 | -3.42% |
| IZS (IZOSTAL) | 3.20 31 294 | +1.59% |
| JRH | 3.89 26 217 | +1.04% |
| JSW | 38.64 31 804 057 | +1.95% |
| KCI | 0.916 12 577 | +1.78% |
| KGH (KGHM) | 372.65 231 992 569 | +4.09% |
| KGN (KOGENERA) | 70.70 4 588 505 | -0.42% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KOM (KOMPUTRON) | 5.42 23 625 | -1.45% |
| KPL (KINOPOL) | 18.65 91 946 | +0.27% |
| KRK (KRKA) | 1130.00 31 540 | +0.89% |
| KRU (KRUK) | 398.70 22 493 878 | +0.25% |
| KSG (KSGAGRO) | 3.380 24 891 | 0.00% |
| KTY (KETY) | 1258.00 6 936 197 | +1.21% |
| LBT (LIBET) | 1.200 1 617 | 0.00% |
| LBW (LUBAWA) | 11.90 2 490 747 | +1.45% |
| LEN (LENA) | 2.15 20 076 | 0.00% |
| LES (LESS) | 0.220 53 745 | +2.80% |
| LKD (LOKUM) | 22.00 22 | +2.80% |
| LMU (LMCU) | 29.59 17 974 | +0.19% |
| LPP | 22040.00 57 541 740 | +3.57% |
| LRQ (LARQ) | 2.81 483 | 0.00% |
| LSI (LSISOFT) | 50.00 47 709 | -3.47% |
| LTX (LENTEX) | 7.26 11 214 | -2.68% |
| LWB (BOGDANKA) | 26.25 2 331 296 | -0.19% |
| MAB (MABION) | 8.05 129 248 | -0.49% |
| MAK (MAKARONPL) | 24.65 15 784 | 0.00% |
| MBK (MBANK) | 1412.00 10 807 313 | +0.07% |
| MBR (MOBRUK) | 408.00 1 015 815 | +0.12% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 29.00 37 659 | +0.35% |
| MCR | 15.10 42 015 | +1.34% |
| MDG (MEDICALG) | 27.00 327 504 | -1.10% |
| MDI (MDIENERGIA) | 2.11 27 855 | -0.94% |
| MDV (MODIVO) | 90.70 10 429 688 | -0.68% |
| MEX (MEXPOLSKA) | 3.43 1 390 | +0.59% |
| MFO | 30.90 9 312 | -2.22% |
| MGT (MANGATA) | 62.00 27 186 | -1.27% |
| MIL (MILLENNIUM) | 22.05 10 290 947 | +3.47% |
| MIR (MIRACULUM) | 0.552 2 640 | +1.10% |
| MLG (MLPGROUP) | 120.00 66 524 | -1.23% |
| MLK (MILKILAND) | 1.604 45 015 | -3.72% |
| MLS (MLSYSTEM) | 14.20 51 039 | -1.25% |
| MNC (MENNICA) | 42.10 86 366 | +0.96% |
| MOC (MOLECURE) | 6.38 115 359 | -0.16% |
| MOL | 59.10 24 371 | +0.25% |
| MON (MONNARI) | 5.24 5 778 | -1.50% |
| MOV (MOVIEGAMES) | 5.59 83 156 | -1.58% |
| MQR (MULTIQURE) | 2.690 82 282 | -0.74% |
| MRB (MIRBUD) | 12.16 1 426 966 | +1.50% |
| MRC (MERCATOR) | 56.90 310 231 | -0.52% |
| MSP (MOSTALPLC) | 13.15 4 512 | -2.23% |
| MSW (MOSTALWAR) | 3.65 32 462 | +3.99% |
| MSZ (MOSTALZAB) | 6.31 247 559 | -1.41% |
| MUR (MURAPOL) | 37.50 307 482 | +1.08% |
| MVP (MARVIPOL) | 8.22 18 403 | -0.48% |
| MXC (MAXCOM) | 6.48 5 031 | -2.70% |
| MZA (MUZA) | 8.45 1 394 | -3.98% |
| NCL (NOCTILUCA) | 93.30 39 463 | -0.53% |
| NEU (NEUCA) | 774.00 922 179 | +2.11% |
| NNG (NANOGROUP) | 2.54 458 363 | +4.30% |
| NTC (NTCAPITAL) | 0.636 36 900 | -1.85% |
| NTT (NTTSYSTEM) | 15.45 84 254 | +0.65% |
| NVA (PANOVA) | 18.00 34 113 | -1.91% |
| NVG (NOVAVISGR) | 0.675 7 739 | -1.89% |
| NWA (NWAI) | 30.00 3 470 | 0.00% |
| NWG (NEWAG) | 98.60 3 131 961 | +6.59% |
| ODL (ODLEWNIE) | 20.40 280 196 | -1.92% |
| OML (ONEMORE) | 2.160 136 860 | 0.00% |
| OND (ONDE) | 8.35 40 344 | -0.24% |
| ONO (ONESANO) | 0.714 10 746 | -3.25% |
| OPL (ORANGEPL) | 14.225 4 138 377 | +2.89% |
| OPM (OPTEAM) | 5.85 52 817 | +8.33% |
| OPN (OPONEO.PL) | 103.40 705 896 | +1.97% |
| OTM (OTMUCHOW) | 4.69 3 936 | -3.50% |
| OTS (OTLOG) | 15.60 19 801 | +0.13% |
| PAS (PASSUS) | 137.00 461 674 | -0.44% |
| PAT (PATENTUS) | 2.21 7 452 | -1.34% |
| PBX (PEKABEX) | 8.59 80 672 | +3.49% |
| PCE (POLICE) | 7.50 118 224 | +4.75% |
| PCF (PCFGROUP) | 3.700 90 446 | +1.65% |
| PCO (PEPCO) | 42.38 9 171 618 | +1.00% |
| PCR (PCCROKITA) | 65.80 477 290 | +1.23% |
| PEN (PHOTON) | 1.220 1 410 | +0.83% |
| PEO (PEKAO) | 268.30 46 481 892 | +0.83% |
| PEP | 55.20 434 278 | +0.36% |
| PGE | 13.425 37 940 877 | +1.97% |
| PGM (PMPG) | 1.94 7 312 | -3.00% |
| PGV (PGFGROUP) | 1.060 828 048 | +0.95% |
| PHN | 9.30 8 356 | -0.64% |
| PHR (PHARMENA) | 3.18 3 725 | -1.24% |
| PJP (PJPMAKRUM) | 22.50 340 | -2.17% |
| PKN (PKNORLEN) | 157.44 69 962 888 | -0.73% |
| PKO (PKOBP) | 117.10 73 684 712 | +0.17% |
| PLW (PLAYWAY) | 237.00 163 750 | -0.42% |
| PLZ (PLAZACNTR) | 1.160 14 101 | -1.19% |
| PPS (PEPEES) | 0.784 17 340 | -1.75% |
| PRI (PRAGMAINK) | 3.70 801 | 0.00% |
| PRM (PROCHEM) | 22.60 15 330 | +2.26% |
| PRT (PROTEKTOR) | 1.012 78 828 | -1.94% |
| PTG (POLTREG) | 22.70 61 145 | +2.25% |
| PTW (PTWP) | 138.50 554 | -0.36% |
| PWX (POLWAX) | 1.000 14 527 | +2.04% |
| PXM (POLIMEXMS) | 7.350 2 143 066 | +2.73% |
| PZU | 75.96 58 530 637 | -0.29% |
| QNA (QNATECHNO) | 34.00 8 172 | 0.00% |
| QRS (QUERCUS) | 13.38 99 572 | -0.45% |
| RBW (RAINBOW) | 144.70 1 330 041 | +0.49% |
| REX | 13.20 28 371 | -0.05% |
| RLP (RELPOL) | 5.86 7 173 | 0.00% |
| RMK (REMAK) | 10.05 9 164 | +1.11% |
| RNC (REINO) | 1.94 647 219 | +39.57% |
| RND (RENDER) | 69.60 557 | -0.57% |
| RNK (RANKPROGR) | 4.70 14 658 | +0.11% |
| ROB (ROBYG) | 31.61 1 114 548 | -1.37% |
| RPC (ROPCZYCE) | 23.90 63 529 | +0.84% |
| RVU (RYVU) | 17.84 348 581 | +3.00% |
| RWL (RAWLPLUG) | 15.75 8 950 | +2.27% |
| S2B (SYN2BIO) | 63.70 1 170 148 | +5.46% |
| SAN (SANTANDER) | 55.60 13 158 | +0.45% |
| SCP (SCPFL) | 129.60 125 555 | +4.18% |
| SCW (SCANWAY) | 265.00 1 550 966 | +6.00% |
| SEK (SEKO) | 11.25 179 384 | +0.90% |
| SEL (SELENAFM) | 54.80 62 979 | 0.00% |
| SFS (SFINKS) | 0.423 4 307 | +0.71% |
| SGN (SYGNITY) | 87.40 174 521 | 0.00% |
| SIM (SIMFABRIC) | 1.420 1 200 | +1.43% |
| SKA (SNIEZKA) | 84.60 3 712 | -0.47% |
| SKH (SKARBIEC) | 37.60 22 402 | +1.62% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 26.70 647 579 | 0.00% |
| SNK (SANOK) | 22.70 169 511 | +0.89% |
| SNT (SYNEKTIK) | 339.40 8 996 284 | +0.24% |
| SNW (SANWIL) | 1.850 2 751 | +1.09% |
| SNX (SUNEX) | 3.305 23 875 | +1.85% |
| SON (SONEL) | 13.20 6 048 | 0.00% |
| SPH (SOPHARMA) | 10.00 125 738 | +4.17% |
| SPR (SPYROSOFT) | 423.00 125 708 | -0.94% |
| STF (STALPROFI) | 9.82 56 342 | -1.80% |
| STP (STALPROD) | 222.00 18 811 | +0.45% |
| STX (STALEXP) | 1.758 639 609 | -0.68% |
| SVE (SNTVERSE) | 3.000 21 647 | -0.66% |
| SVRS (SILVAIR-REGS) | 4.00 37 652 | +0.50% |
| SWG (SECOGROUP) | 35.20 6 922 | -0.56% |
| TAR (TARCZYNSKI) | 121.50 18 593 | +0.41% |
| TEN (TSGAMES) | 106.50 2 755 693 | +1.91% |
| TLX (TALEX) | 17.30 441 | -1.14% |
| TOA (TOYA) | 10.96 561 409 | +0.74% |
| TOR (TORPOL) | 70.30 2 123 954 | +1.74% |
| TPE (TAURONPE) | 9.396 69 698 989 | +3.94% |
| TRN (TRANSPOL) | 13.35 65 586 | 0.00% |
| TSG (TESGAS) | 1.730 2 106 | +0.29% |
| TXT (TEXT) | 42.00 1 391 087 | -0.38% |
| UCG (UNICREDIT) | 358.80 44 976 | 0.00% |
| ULG (ULTGAMES) | 13.80 8 043 | +2.22% |
| ULM (ULMA) | 50.50 25 533 | -3.81% |
| UNI (UNIBEP) | 15.10 21 799 | -0.79% |
| UNT (UNIMOT) | 186.60 1 980 239 | +2.98% |
| URT (URTESTE) | 41.50 12 792 | -2.58% |
| VGO (VIGOPHOTN) | 487.00 280 478 | -0.61% |
| VIN (VINDEXUS) | 14.55 6 546 | +0.69% |
| VOT (VOTUM) | 43.45 80 692 | -0.11% |
| VOX (VOXEL) | 142.40 773 569 | +0.99% |
| VRC (VERCOM) | 128.00 782 998 | +0.63% |
| VRG | 5.26 50 114 | -2.23% |
| VVD (VIVID) | 0.596 9 459 | +0.34% |
| WAS (WASKO) | 5.42 146 430 | -3.21% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WLT (WIELTON) | 5.27 66 539 | 0.00% |
| WPL (WIRTUALNA) | 61.90 399 638 | -0.16% |
| WPR (WOODPCKR) | 2.86 16 351 | +4.00% |
| WTN (WITTCHEN) | 13.29 113 713 | -0.30% |
| WWL (WAWEL) | 702.00 59 874 | -0.85% |
| WXF (WARIMPEX) | 2.17 30 905 | -2.25% |
| XPL (XPLUS) | 3.03 16 585 | +2.71% |
| XTB | 157.10 36 303 878 | +1.26% |
| XTP (XTPL) | 80.90 784 321 | +3.06% |
| YAN (YANOSIK) | 17.90 4 135 | +3.47% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| ZAB (ZABKA) | 31.52 32 049 388 | -0.06% |
| ZEP (ZEPAK) | 18.18 54 166 | +1.11% |
| ZMT (ZAMET) | 0.566 23 818 | -0.35% |
| ZRE (ZREMB) | 8.79 74 094 | +0.11% |
| ZUE | 12.10 34 913 | +2.54% |
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |