| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 3 035 | -1.65% |
| 11B (11BIT) | 139.40 974 049 | -0.99% |
| 1AT (ATAL) | 64.50 411 694 | +3.20% |
| 3RG (3RGAMES) | 0.770 29 789 | -1.53% |
| 4MS (4MASS) | 4.700 54 677 | 0.00% |
| AAT (ALTA) | 1.540 1 223 | +0.33% |
| ABE (ABPL) | 135.80 566 030 | -0.15% |
| ABS (ASSECOBS) | 87.60 60 304 | -4.37% |
| ACG (ACAUTOGAZ) | 20.80 20 642 | -0.95% |
| ACP (ASSECOPOL) | 186.40 9 239 165 | +1.47% |
| ACT (ACTION) | 36.90 397 750 | +2.36% |
| AGO (AGORA) | 8.84 350 800 | -0.67% |
| AGT (AGROTON) | 4.85 4 499 | -0.82% |
| ALE (ALLEGRO) | 34.825 120 330 625 | +1.19% |
| ALI (ALTUS) | 3.41 7 298 | +0.29% |
| ALL (AILLERON) | 16.50 88 464 | -1.32% |
| ALR (ALIOR) | 135.85 21 013 319 | +0.63% |
| AMB (AMBRA) | 17.20 279 061 | -1.38% |
| AMC (AMICA) | 51.50 354 741 | +0.19% |
| ANR (ANSWEAR) | 17.82 252 098 | 0.00% |
| APE (APSENERGY) | 5.46 616 425 | +3.80% |
| APN (APLISENS) | 18.15 14 486 | +0.28% |
| APR (AUTOPARTN) | 25.35 2 995 580 | -0.98% |
| APT (APATOR) | 25.10 310 052 | +0.20% |
| ARH (ARCHICOM) | 52.00 76 437 | -1.89% |
| ARL (ARLEN) | 24.10 58 638 | 0.00% |
| ART (ARTIFEX) | 21.50 102 004 | +5.39% |
| ASB (ASBIS) | 89.55 23 684 848 | +3.11% |
| ASE (ASSECOSEE) | 62.20 543 287 | -1.43% |
| ASM (ASMGROUP) | 0.1650 18 441 | +0.30% |
| AST (ASTARTA) | 47.15 167 788 | +1.62% |
| ATC (ARCTIC) | 5.85 169 801 | +0.86% |
| ATD (ATENDE) | 3.70 103 714 | +0.82% |
| ATG (ATMGRUPA) | 3.75 75 707 | -0.27% |
| ATP (ATLANTAPL) | 18.90 8 933 | +1.07% |
| ATR (ATREM) | 58.00 236 034 | +2.84% |
| ATT (GRUPAAZOTY) | 20.48 4 710 297 | -3.03% |
| AWM (AIRWAY) | 0.2550 44 626 | -1.92% |
| BBD (BBIDEV) | 5.40 1 220 | -0.37% |
| BBT (BOOMBIT) | 5.90 11 737 | -1.01% |
| BCM (BETACOM) | 5.42 1 048 | -2.87% |
| BCS (BIGCHEESE) | 4.51 7 407 | -0.44% |
| BCX (BIOCELTIX) | 91.00 522 625 | +1.68% |
| BDX (BUDIMEX) | 699.40 26 207 248 | +3.71% |
| BFT (BENEFIT) | 4772.00 12 943 068 | +0.29% |
| BHW (HANDLOWY) | 130.60 5 041 483 | +1.71% |
| BIO (BIOTON) | 3.92 106 461 | -1.63% |
| BIP (BIOPLANET) | 32.40 31 362 | +0.62% |
| BLO (BLOOBER) | 24.70 137 184 | -1.98% |
| BMC (BUMECH) | 18.80 4 522 681 | +10.59% |
| BMX (BIOMAXIMA) | 9.67 16 913 | +1.79% |
| BNP (BNPPPL) | 154.60 1 396 275 | +1.05% |
| BOS | 9.99 159 717 | 0.00% |
| BOW (BOWIM) | 7.70 25 425 | 0.00% |
| BRS (BORYSZEW) | 4.895 368 037 | +1.14% |
| CAP (CAPITEA) | 0.450 116 316 | +2.51% |
| CAR (INTERCARS) | 804.00 2 275 614 | -0.12% |
| CAV (CAVATINA) | 12.70 13 236 | 0.00% |
| CBF (CYBERFLKS) | 184.60 4 184 206 | -0.32% |
| CDL (CDRL) | 9.50 95 | 0.00% |
| CDR (CDPROJEKT) | 224.60 82 117 921 | +1.67% |
| CEZ | 212.40 7 690 278 | -0.28% |
| CIG (CIGAMES) | 2.575 741 709 | -0.58% |
| CLC (COLUMBUS) | 2.950 268 660 | -9.51% |
| CLD (CLOUD) | 79.60 34 653 | -2.45% |
| CLE (COALENERG) | 2.288 309 583 | +7.42% |
| CLN (CLNPHARMA) | 20.75 81 223 | -1.66% |
| CMP (COMP) | 93.30 2 007 073 | -0.53% |
| COG (COGNOR) | 6.25 2 296 886 | -1.50% |
| CPD (CELTIC) | 1.350 818 | -3.23% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 6.00 42 574 | +8.11% |
| CPR (COMPREMUM) | 1.235 23 538 | -1.98% |
| CPS (CYFRPLSAT) | 15.220 4 655 404 | -0.81% |
| CRI (CREOTECH) | 810.00 22 646 576 | -7.95% |
| CRJ (CREEPYJAR) | 500.00 1 238 391 | -3.85% |
| CRM (CORMAY) | 0.554 33 853 | +2.97% |
| CRQ (CRQUANTUM) | 350.00 4 197 630 | -2.78% |
| CSR (CASPAR) | 6.05 314 | -2.42% |
| CTX (CAPTORTX) | 77.30 288 304 | -2.03% |
| DAD (DADELO) | 71.00 197 735 | +1.00% |
| DAT (DATAWALK) | 115.40 744 426 | -1.70% |
| DBE (DBENERGY) | 8.34 11 679 | -0.71% |
| DCR (DECORA) | 73.00 147 020 | +1.67% |
| DEK (DEKPOL) | 65.80 79 193 | -0.30% |
| DEL (DELKO) | 5.94 20 506 | +0.68% |
| DGA | 26.00 15 723 | 0.00% |
| DGE (DRAGOENT) | 20.30 34 936 | +9.73% |
| DIA (DIAG) | 176.90 3 373 716 | -0.28% |
| DIG (DIGITANET) | 245.40 2 112 929 | +2.68% |
| DNP (DINOPL) | 29.63 33 986 354 | +0.30% |
| DOM (DOMDEV) | 253.50 4 233 883 | +3.05% |
| DTR (DIGITREE) | 10.30 576 | -0.96% |
| DVL (DEVELIA) | 10.70 1 430 412 | -0.74% |
| EAH (ESOTIQ) | 30.50 6 789 | 0.00% |
| EAT (AMREST) | 10.56 1 125 175 | +1.54% |
| EBP (ERSTEPL) | 642.80 29 856 531 | +0.63% |
| ECB (ECBSA) | 22.30 19 842 | +1.36% |
| ECH (ECHO) | 5.16 60 579 | +0.98% |
| EKP (ELKOP) | 1.980 5 063 | +0.76% |
| ELT (ELEKTROTI) | 53.65 808 848 | +2.00% |
| ENA (ENEA) | 19.70 6 405 400 | +1.49% |
| ENE (ENELMED) | 19.40 4 501 | 0.00% |
| ENI (ENERGOINS) | 2.010 97 185 | -3.83% |
| ENT (ENTER) | 54.90 2 087 731 | +2.81% |
| EQU (EQUNICO) | 1.350 241 505 | +16.38% |
| ERB (ERBUD) | 24.60 50 272 | -1.40% |
| ERG | 43.00 18 293 | 0.00% |
| ETL (EUROTEL) | 30.40 124 746 | -1.78% |
| EUR (EUROCASH) | 5.140 335 500 | +1.98% |
| FAB (FABRITY) | 28.40 213 694 | -1.05% |
| FEE (FEERUM) | 17.15 27 034 | +0.88% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 2 299 | 0.00% |
| FRO (FERRO) | 31.00 205 682 | -1.27% |
| FSG (FASING) | 14.30 7 479 | 0.00% |
| FTE (FORTE) | 18.95 16 814 | 0.00% |
| GIF (GAMFACTOR) | 4.805 33 475 | -3.13% |
| GKI (IMMOBILE) | 4.60 106 672 | -1.92% |
| GMT (GENOMTEC) | 5.24 587 286 | +4.38% |
| GNS (NIEWIADOW) | 14.45 1 295 252 | -0.34% |
| GOP (GAMEOPS) | 15.20 75 785 | -2.56% |
| GPP (GRUPRACUJ) | 48.00 7 224 066 | +1.05% |
| GPW | 87.50 7 231 058 | +1.10% |
| GRN (GRODNO) | 17.15 555 331 | +11.36% |
| GRX (GREENX) | 2.472 1 014 325 | +0.98% |
| GTC | 2.30 14 889 | +1.77% |
| GTN (GETIN) | 0.4880 44 290 | -0.41% |
| GVT (VIRTUS) | 1.370 62 207 | +3.79% |
| HDR (HYDROTOR) | 12.75 6 914 | +2.00% |
| HEL (HELIO) | 50.00 23 002 | -2.34% |
| HRP (HARPER) | 5.00 13 931 | -1.19% |
| HRS (HERKULES) | 1.510 59 146 | -3.21% |
| HUG (HUUUGE) | 21.45 115 890 | +1.18% |
| ICE (MEDINICE) | 81.70 2 517 433 | -2.74% |
| IFI (IFIRMA) | 23.95 128 825 | -0.83% |
| IMC (IMCOMPANY) | 37.90 45 535 | +8.60% |
| IMP (IMPERIO) | 1.65 8 | -2.94% |
| IMS | 2.07 4 881 | -0.48% |
| INC | 1.565 5 373 | -1.57% |
| ING (INGBSK) | 468.80 7 379 788 | -0.47% |
| INK (INSTALKRK) | 37.90 10 843 | +0.26% |
| INL (INTROL) | 8.06 26 860 | +1.00% |
| INP (INPRO) | 7.70 15 820 | +1.32% |
| IPE (IPOPEMA) | 6.78 22 362 | +1.19% |
| ITB (INTERBUD) | 1.500 1 388 | 0.00% |
| IZO (IZOLACJA) | 3.75 163 | 0.00% |
| IZS (IZOSTAL) | 3.09 23 608 | +0.32% |
| JRH | 4.65 11 456 | -0.21% |
| JSW | 26.37 17 144 758 | +2.57% |
| KCI | 0.868 45 | +0.23% |
| KGH (KGHM) | 381.35 294 309 533 | +5.68% |
| KGN (KOGENERA) | 74.80 1 782 175 | +0.81% |
| KMP (KOMPAP) | 24.40 39 369 | +1.67% |
| KOM (KOMPUTRON) | 6.10 24 083 | +1.33% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 20.40 59 470 | +0.49% |
| KRK (KRKA) | 1120.00 50 826 | 0.00% |
| KRU (KRUK) | 410.30 9 371 996 | +1.16% |
| KSG (KSGAGRO) | 3.600 16 213 | +3.30% |
| KTY (KETY) | 1229.00 12 489 864 | +1.32% |
| LBT (LIBET) | 1.460 1 460 | 0.00% |
| LBW (LUBAWA) | 13.52 21 312 544 | -7.71% |
| LEN (LENA) | 2.31 11 856 | +1.32% |
| LES (LESS) | 0.237 3 441 | +2.16% |
| LKD (LOKUM) | 24.70 4 454 | -3.52% |
| LPP | 20260.00 87 481 440 | -1.65% |
| LRQ (LARQ) | 2.40 118 934 | -4.00% |
| LTX (LENTEX) | 7.28 9 584 | +0.28% |
| LWB (BOGDANKA) | 21.35 1 307 346 | +0.23% |
| MAB (MABION) | 7.22 96 826 | +0.70% |
| MAK (MAKARONPL) | 22.20 391 900 | +4.72% |
| MBK (MBANK) | 1437.00 34 116 744 | +1.59% |
| MBR (MOBRUK) | 361.00 1 242 314 | +1.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 59 614 | -0.71% |
| MCR | 14.65 7 570 | -2.66% |
| MDG (MEDICALG) | 26.40 438 546 | 0.00% |
| MDI (MDIENERGIA) | 1.950 75 375 | -0.76% |
| MDV (MODIVO) | 85.64 72 258 741 | +1.59% |
| MEX (MEXPOLSKA) | 3.72 27 707 | +1.36% |
| MFO | 28.00 46 270 | 0.00% |
| MGT (MANGATA) | 65.60 46 649 | -3.53% |
| MIL (MILLENNIUM) | 20.36 10 127 068 | +1.60% |
| MIR (MIRACULUM) | 0.550 6 276 | -0.72% |
| MLG (MLPGROUP) | 106.50 121 258 | -0.47% |
| MLK (MILKILAND) | 1.654 117 218 | 0.00% |
| MLS (MLSYSTEM) | 15.00 38 827 | +0.67% |
| MNC (MENNICA) | 40.60 184 313 | -0.98% |
| MOC (MOLECURE) | 5.67 124 446 | -0.53% |
| MOJ | 1.60 760 | -4.76% |
| MOL | 45.32 9 194 223 | -1.78% |
| MON (MONNARI) | 5.94 19 180 | 0.00% |
| MOV (MOVIEGAMES) | 7.29 5 457 | -1.09% |
| MRB (MIRBUD) | 11.04 1 500 048 | +1.85% |
| MRC (MERCATOR) | 51.50 536 950 | -2.83% |
| MSP (MOSTALPLC) | 11.85 10 694 | -2.47% |
| MSW (MOSTALWAR) | 3.75 14 726 | +1.35% |
| MSZ (MOSTALZAB) | 6.44 142 202 | +2.55% |
| MUR (MURAPOL) | 42.25 957 787 | +1.68% |
| MVP (MARVIPOL) | 8.42 64 966 | -2.32% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 100.00 228 893 | -1.38% |
| NEU (NEUCA) | 719.00 2 053 533 | -0.14% |
| NNG (NANOGROUP) | 2.27 139 047 | -0.66% |
| NTC (NTCAPITAL) | 0.604 8 962 | -0.98% |
| NTT (NTTSYSTEM) | 12.70 43 837 | +1.20% |
| NVA (PANOVA) | 15.65 827 | +1.29% |
| NVG (NOVAVISGR) | 0.650 4 379 | -1.07% |
| NWG (NEWAG) | 95.60 1 360 042 | +2.80% |
| ODL (ODLEWNIE) | 22.10 748 376 | +1.38% |
| OML (ONEMORE) | 2.430 1 649 124 | -5.08% |
| OND (ONDE) | 8.25 33 326 | +0.36% |
| ONO (ONESANO) | 0.582 9 665 | -1.36% |
| OPL (ORANGEPL) | 15.935 7 500 950 | -0.13% |
| OPM (OPTEAM) | 5.95 64 569 | -3.25% |
| OPN (OPONEO.PL) | 101.00 3 524 705 | +0.60% |
| OTM (OTMUCHOW) | 5.04 8 323 | -3.08% |
| OTS (OTLOG) | 16.00 162 088 | +2.56% |
| PAS (PASSUS) | 117.80 279 202 | -1.51% |
| PAT (PATENTUS) | 2.74 830 | 0.00% |
| PBX (PEKABEX) | 10.18 62 582 | +2.72% |
| PCE (POLICE) | 7.50 8 203 | 0.00% |
| PCF (PCFGROUP) | 3.305 22 683 | -1.20% |
| PCO (PEPCO) | 35.31 44 356 143 | +0.89% |
| PCR (PCCROKITA) | 66.50 203 205 | -0.75% |
| PEN (PHOTON) | 1.200 10 706 | -3.23% |
| PEO (PEKAO) | 231.70 81 579 066 | +1.62% |
| PEP | 55.00 326 986 | -2.48% |
| PGE | 10.310 35 073 299 | +3.22% |
| PGM (PMPG) | 2.00 902 | +2.30% |
| PGV (PGFGROUP) | 0.530 32 233 | 0.00% |
| PHN | 9.36 618 | 0.00% |
| PHR (PHARMENA) | 3.20 8 704 | +1.91% |
| PJP (PJPMAKRUM) | 17.60 2 683 | -1.12% |
| PKN (PKNORLEN) | 138.36 265 022 725 | -5.77% |
| PKO (PKOBP) | 104.28 133 499 202 | -0.31% |
| PLW (PLAYWAY) | 242.50 340 512 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 9 129 | +2.39% |
| PPS (PEPEES) | 0.824 1 024 | -0.48% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.260 275 014 | -3.08% |
| PTG (POLTREG) | 19.00 12 263 | -1.81% |
| PTW (PTWP) | 133.50 33 926 | -1.84% |
| PUR (PURE) | 2.165 218 044 | +0.23% |
| PWX (POLWAX) | 0.976 17 684 | -2.40% |
| PXM (POLIMEXMS) | 7.910 9 168 127 | +6.89% |
| PZU | 67.16 77 741 310 | +1.33% |
| QNA (QNATECHNO) | 40.90 16 635 | -1.92% |
| QRS (QUERCUS) | 11.96 153 543 | +1.36% |
| RBW (RAINBOW) | 150.30 8 039 669 | +1.69% |
| RLP (RELPOL) | 5.66 9 821 | +0.71% |
| RMK (REMAK) | 11.00 29 900 | -5.58% |
| RND (RENDER) | 72.60 37 229 | 0.00% |
| RNK (RANKPROGR) | 4.57 23 354 | -0.76% |
| RPC (ROPCZYCE) | 26.50 36 107 | +0.38% |
| RVU (RYVU) | 14.44 802 369 | -6.11% |
| RWL (RAWLPLUG) | 14.35 316 | 0.00% |
| S2B (SYN2BIO) | 33.30 778 569 | +1.11% |
| SAN (SANTANDER) | 48.37 599 036 | +4.36% |
| SCP (SCPFL) | 122.00 50 574 | -1.93% |
| SCW (SCANWAY) | 334.00 3 761 085 | -2.34% |
| SEK (SEKO) | 11.70 50 192 | +1.74% |
| SEL (SELENAFM) | 46.40 151 049 | +0.87% |
| SFS (SFINKS) | 0.450 9 751 | +2.51% |
| SGN (SYGNITY) | 76.50 179 603 | +1.73% |
| SHO (SHOPER) | 41.00 1 148 757 | 0.00% |
| SIM (SIMFABRIC) | 1.518 10 633 | +2.43% |
| SKA (SNIEZKA) | 86.00 141 836 | +2.14% |
| SKH (SKARBIEC) | 35.60 67 384 | -0.56% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.50 609 676 | +0.80% |
| SNK (SANOK) | 21.10 45 443 | -0.94% |
| SNT (SYNEKTIK) | 300.80 10 775 749 | +2.80% |
| SNW (SANWIL) | 1.510 1 581 | 0.00% |
| SNX (SUNEX) | 2.780 24 195 | -0.18% |
| SON (SONEL) | 14.65 15 180 | +0.34% |
| SPR (SPYROSOFT) | 391.00 112 053 | -2.01% |
| STF (STALPROFI) | 9.02 43 930 | -0.88% |
| STP (STALPROD) | 229.00 65 654 | +0.44% |
| STX (STALEXP) | 2.110 1 061 252 | -3.65% |
| SVE (SNTVERSE) | 2.785 267 695 | +1.27% |
| SVRS (SILVAIR-REGS) | 4.50 954 | -3.85% |
| SWG (SECOGROUP) | 43.60 6 052 | +2.35% |
| TAR (TARCZYNSKI) | 120.50 94 124 | -0.41% |
| TEN (TSGAMES) | 95.35 948 246 | -1.19% |
| TLX (TALEX) | 18.30 20 866 | +1.10% |
| TOA (TOYA) | 8.53 1 158 411 | +5.83% |
| TOR (TORPOL) | 71.50 548 442 | +0.42% |
| TPE (TAURONPE) | 10.030 43 319 053 | +3.47% |
| TRN (TRANSPOL) | 11.45 122 522 | -3.78% |
| TSG (TESGAS) | 1.815 4 024 | +0.55% |
| TXT (TEXT) | 40.60 634 321 | +1.30% |
| UCG (UNICREDIT) | 318.25 1 293 | +2.74% |
| ULG (ULTGAMES) | 15.10 31 302 | 0.00% |
| ULM (ULMA) | 58.50 4 579 | +1.74% |
| UNF (UNFOLD) | 1.09 175 | -0.91% |
| UNI (UNIBEP) | 12.06 182 463 | +0.33% |
| UNT (UNIMOT) | 160.80 253 804 | +0.25% |
| URT (URTESTE) | 45.50 9 104 | +1.11% |
| VGO (VIGOPHOTN) | 560.00 291 884 | -3.11% |
| VIN (VINDEXUS) | 14.70 38 238 | -0.68% |
| VOT (VOTUM) | 43.90 210 240 | 0.00% |
| VOX (VOXEL) | 116.00 680 619 | -1.36% |
| VRC (VERCOM) | 116.80 2 182 214 | +0.69% |
| VRG | 5.42 163 884 | -1.45% |
| VVD (VIVID) | 0.608 27 863 | -2.09% |
| WAS (WASKO) | 6.46 677 640 | +5.21% |
| WIK (WIKANA) | 8.20 87 420 | 0.00% |
| WLT (WIELTON) | 5.49 70 554 | -0.18% |
| WPL (WIRTUALNA) | 59.20 260 856 | -0.34% |
| WPR (WOODPCKR) | 2.76 12 500 | -0.36% |
| WTN (WITTCHEN) | 13.06 254 220 | +1.71% |
| WWL (WAWEL) | 744.00 68 508 | -1.59% |
| WXF (WARIMPEX) | 2.22 33 271 | -2.20% |
| XPL (XPLUS) | 2.98 4 213 | -0.33% |
| XTB | 107.22 28 552 702 | -2.53% |
| XTP (XTPL) | 63.20 162 509 | +0.16% |
| YAN (YANOSIK) | 15.00 900 | 0.00% |
| YRL (YARRL) | 6.60 33 459 | -2.37% |
| ZAB (ZABKA) | 25.63 31 821 861 | +0.12% |
| ZEP (ZEPAK) | 17.80 87 941 | -0.45% |
| ZMT (ZAMET) | 0.912 138 021 | -0.65% |
| ZRE (ZREMB) | 9.99 250 346 | -3.01% |
| ZUE | 11.90 206 958 | -3.25% |
| ZUK (STAPORKOW) | 4.50 4 289 | -2.17% |