| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 3 730 | -0.42% |
| 11B (11BIT) | 129.70 433 743 | -0.92% |
| 1AT (ATAL) | 57.90 12 113 108 | +5.27% |
| 3RG (3RGAMES) | 0.678 55 094 | -2.87% |
| 4MS (4MASS) | 5.35 43 400 | +1.71% |
| AAT (ALTA) | 1.730 6 448 | 0.00% |
| ABE (ABPL) | 148.60 1 280 218 | -1.46% |
| ABS (ASSECOBS) | 84.60 81 413 | -0.70% |
| ACG (ACAUTOGAZ) | 19.50 19 348 | 0.00% |
| ACP (ASSECOPOL) | 232.30 32 591 268 | +0.52% |
| ACT (ACTION) | 44.40 463 904 | +0.91% |
| ADX (ADATEX) | 1.56 11 163 | -5.45% |
| AGO (AGORA) | 10.40 606 153 | -2.80% |
| AGT (AGROTON) | 4.30 22 | -1.15% |
| ALE (ALLEGRO) | 45.000 212 360 592 | -0.04% |
| ALI (ALTUS) | 3.63 20 862 | 0.00% |
| ALL (AILLERON) | 15.78 79 563 | +1.81% |
| ALR (ALIOR) | 134.65 13 952 208 | -1.36% |
| AMB (AMBRA) | 18.04 72 275 | -0.44% |
| AMC (AMICA) | 46.90 1 108 729 | -1.88% |
| ANR (ANSWEAR) | 21.00 81 792 | -1.64% |
| APE (APSENERGY) | 5.26 88 211 | -2.59% |
| APN (APLISENS) | 20.70 8 096 | 0.00% |
| APR (AUTOPARTN) | 31.00 4 526 648 | +2.14% |
| APT (APATOR) | 27.00 182 767 | -0.74% |
| ARH (ARCHICOM) | 51.60 50 007 | +1.98% |
| ARL (ARLEN) | 24.80 353 283 | +0.20% |
| ART (ARTIFEX) | 22.15 2 482 658 | +1.14% |
| ASB (ASBIS) | 144.10 38 556 856 | +0.28% |
| ASE (ASSECOSEE) | 78.30 265 862 | -1.39% |
| ASM (ASMGROUP) | 0.1720 35 267 | -1.43% |
| AST (ASTARTA) | 39.75 67 652 | +0.13% |
| ATC (ARCTIC) | 6.52 132 019 | -2.69% |
| ATD (ATENDE) | 4.14 623 710 | +7.53% |
| ATG (ATMGRUPA) | 3.64 77 732 | -0.55% |
| ATP (ATLANTAPL) | 19.55 3 298 | -2.01% |
| ATR (ATREM) | 53.90 1 182 699 | +1.13% |
| ATT (GRUPAAZOTY) | 22.92 6 360 648 | -2.22% |
| AWM (AIRWAY) | 0.2645 16 673 | +0.95% |
| BBD (BBIDEV) | 5.26 6 061 | +1.54% |
| BBT (BOOMBIT) | 5.32 101 | -1.12% |
| BCM (BETACOM) | 5.18 47 | +0.78% |
| BCS (BIGCHEESE) | 4.05 43 761 | -0.25% |
| BCX (BIOCELTIX) | 77.00 261 259 | -0.39% |
| BDF (BUMECHDEF) | 6.60 9 762 803 | -26.67% |
| BDX (BUDIMEX) | 717.20 24 226 196 | -0.14% |
| BFT (BENEFIT) | 5155.00 15 356 925 | -0.58% |
| BHW (HANDLOWY) | 116.40 6 325 208 | +0.17% |
| BIO (BIOTON) | 3.77 91 555 | -0.92% |
| BIP (BIOPLANET) | 26.70 56 673 | -7.29% |
| BLO (BLOOBER) | 23.30 412 254 | -1.27% |
| BMC (BUMECH) | 15.94 1 595 010 | -0.69% |
| BMX (BIOMAXIMA) | 10.14 10 621 | -0.39% |
| BNP (BNPPPL) | 151.80 13 616 695 | -1.43% |
| BOS | 10.32 72 362 | -1.53% |
| BOW (BOWIM) | 7.88 212 948 | -1.50% |
| BRS (BORYSZEW) | 4.930 599 484 | -0.80% |
| CAP (CAPITEA) | 0.495 93 531 | +1.02% |
| CAR (INTERCARS) | 932.00 6 097 056 | -1.38% |
| CAV (CAVATINA) | 13.20 8 118 | 0.00% |
| CBF (CYBERFLKS) | 200.60 8 357 440 | +1.78% |
| CDL (CDRL) | 11.60 26 603 | -7.20% |
| CDR (CDPROJEKT) | 230.60 127 437 592 | -0.73% |
| CEZ | 247.00 10 441 | +0.08% |
| CIG (CIGAMES) | 2.460 256 927 | -0.40% |
| CLC (COLUMBUS) | 2.920 96 649 | -2.01% |
| CLD (CLOUD) | 93.40 63 224 | -2.51% |
| CLE (COALENERG) | 1.900 257 786 | -3.06% |
| CLN (CLNPHARMA) | 21.50 644 864 | -1.38% |
| CMP (COMP) | 96.10 10 838 635 | -0.93% |
| COG (COGNOR) | 5.55 4 438 217 | -3.48% |
| CPD (CELTIC) | 1.000 60 677 | -5.66% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPR (COMPREMUM) | 1.380 103 325 | -2.82% |
| CPS (CYFRPLSAT) | 16.715 7 709 129 | -1.21% |
| CRI (CREOTECH) | 714.00 14 534 843 | -7.15% |
| CRJ (CREEPYJAR) | 480.00 1 062 043 | -3.23% |
| CRM (CORMAY) | 0.564 20 185 | 0.00% |
| CRQ (CRQUANTUM) | 217.20 2 360 890 | -7.38% |
| CSR (CASPAR) | 7.15 127 | -1.38% |
| CTX (CAPTORTX) | 74.50 158 130 | +4.05% |
| DAD (DADELO) | 92.90 491 715 | -0.43% |
| DAT (DATAWALK) | 121.40 1 044 228 | +3.58% |
| DBE (DBENERGY) | 8.56 4 473 | -2.73% |
| DCR (DECORA) | 83.50 21 858 | +1.21% |
| DEK (DEKPOL) | 70.40 74 950 | 0.00% |
| DEL (DELKO) | 6.00 40 164 | +1.52% |
| DGA | 22.80 1 630 | 0.00% |
| DGE (DRAGOENT) | 24.30 944 | +0.41% |
| DIA (DIAG) | 163.00 4 819 060 | -0.67% |
| DIG (DIGITANET) | 366.00 6 214 559 | +1.67% |
| DNP (DINOPL) | 35.00 227 072 752 | -2.23% |
| DOM (DOMDEV) | 240.00 6 940 665 | -3.03% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.32 2 841 555 | -1.15% |
| EAH (ESOTIQ) | 37.20 116 525 | -0.27% |
| EAT (AMREST) | 10.22 233 858 | 0.00% |
| EBP (ERSTEPL) | 749.60 46 894 012 | +0.24% |
| ECB (ECBSA) | 19.18 76 594 | -3.81% |
| ECH (ECHO) | 5.20 33 791 | -5.28% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 67.80 1 954 577 | -0.22% |
| ENA (ENEA) | 21.70 9 876 796 | +0.65% |
| ENE (ENELMED) | 20.20 871 | -0.98% |
| ENI (ENERGOINS) | 1.720 1 257 | -0.58% |
| ENT (ENTER) | 50.80 646 361 | -1.17% |
| EQU (EQUNICO) | 1.450 52 397 | 0.00% |
| ERB (ERBUD) | 21.75 107 217 | -0.68% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 29.85 82 878 | -1.81% |
| EUR (EUROCASH) | 5.490 4 546 315 | -4.60% |
| FAB (FABRITY) | 26.20 29 181 | -0.76% |
| FHB (FOODHUB) | 2.23 11 794 | +0.45% |
| FON | 1.745 524 | 0.00% |
| FRO (FERRO) | 32.30 812 701 | -2.12% |
| FSG (FASING) | 15.30 122 415 | -0.65% |
| FTE (FORTE) | 15.70 4 235 | -0.63% |
| GIF (GAMFACTOR) | 4.315 21 706 | +0.58% |
| GKI (IMMOBILE) | 4.93 71 747 | +0.20% |
| GMT (GENOMTEC) | 3.71 21 323 | +2.63% |
| GNS (NIEWIADOW) | 16.25 8 093 817 | -9.72% |
| GOP (GAMEOPS) | 11.10 4 892 | +0.91% |
| GPP (GRUPRACUJ) | 55.70 1 145 180 | -0.36% |
| GPW | 91.60 6 789 157 | 0.00% |
| GRN (GRODNO) | 14.80 117 862 | -2.63% |
| GRX (GREENX) | 2.760 1 758 323 | -1.08% |
| GTC | 2.37 3 672 | -1.25% |
| GTN (GETIN) | 0.3250 217 243 | -6.07% |
| GVT (VIRTUS) | 1.390 615 912 | -9.97% |
| HDR (HYDROTOR) | 9.40 8 742 | -0.21% |
| HEL (HELIO) | 56.60 14 483 | +3.28% |
| HRP (HARPER) | 4.93 13 806 | -2.95% |
| HRS (HERKULES) | 1.265 14 834 | +1.61% |
| HUG (HUUUGE) | 21.30 149 675 | -0.47% |
| ICE (MEDINICE) | 58.00 6 162 075 | -1.02% |
| IFI (IFIRMA) | 22.80 136 006 | +3.40% |
| IMC (IMCOMPANY) | 30.35 46 896 | -0.49% |
| IMP (IMPERIO) | 1.42 9 | -5.33% |
| IMS | 2.36 1 119 | -0.42% |
| INC | 1.450 33 334 | +4.69% |
| ING (INGBSK) | 446.80 4 555 172 | -1.15% |
| INK (INSTALKRK) | 35.10 51 000 | 0.00% |
| INL (INTROL) | 8.62 29 142 | +1.41% |
| INP (INPRO) | 7.30 8 046 | 0.00% |
| IPE (IPOPEMA) | 9.40 57 297 | +3.07% |
| ITB (INTERBUD) | 1.475 11 135 | -3.59% |
| IZO (IZOLACJA) | 3.90 240 | +0.52% |
| IZS (IZOSTAL) | 3.23 56 246 | -0.62% |
| JRH | 3.99 24 640 | +1.01% |
| JSW | 37.87 83 068 976 | -2.42% |
| KCI | 0.914 1 726 | -0.22% |
| KGH (KGHM) | 347.05 669 147 072 | -8.19% |
| KGN (KOGENERA) | 70.00 1 650 469 | -2.37% |
| KMP (KOMPAP) | 23.00 37 137 | +4.55% |
| KOM (KOMPUTRON) | 5.58 15 173 | +0.18% |
| KPL (KINOPOL) | 18.30 146 521 | -1.35% |
| KRK (KRKA) | 1128.00 9 080 | -0.53% |
| KRU (KRUK) | 387.00 43 309 648 | -2.00% |
| KSG (KSGAGRO) | 3.270 5 088 | +0.15% |
| KTY (KETY) | 1213.00 20 539 888 | -1.06% |
| LBT (LIBET) | 1.165 10 144 | -2.92% |
| LBW (LUBAWA) | 11.60 1 250 814 | -0.85% |
| LEN (LENA) | 2.15 1 868 | 0.00% |
| LES (LESS) | 0.1735 146 937 | -8.68% |
| LKD (LOKUM) | 21.90 131 | +2.82% |
| LMU (LMCU) | 29.97 174 978 | -0.08% |
| LPP | 21440.00 56 472 900 | -0.19% |
| LRQ (LARQ) | 2.88 88 184 | +3.97% |
| LSI (LSISOFT) | 51.00 56 094 | -0.39% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.00 4 758 485 | -0.57% |
| MAB (MABION) | 7.81 352 682 | -1.26% |
| MAK (MAKARONPL) | 24.80 50 128 | +0.61% |
| MBK (MBANK) | 1442.50 39 973 564 | +0.98% |
| MBR (MOBRUK) | 404.50 3 626 447 | -1.10% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.50 133 692 | -1.04% |
| MCR | 15.10 27 055 | -0.33% |
| MDG (MEDICALG) | 26.50 508 900 | -0.19% |
| MDI (MDIENERGIA) | 2.19 82 271 | -3.52% |
| MDV (MODIVO) | 86.00 43 214 564 | -2.18% |
| MEX (MEXPOLSKA) | 3.44 1 262 | +0.58% |
| MFO | 31.10 67 024 | -0.96% |
| MGT (MANGATA) | 62.40 9 288 | +0.65% |
| MIL (MILLENNIUM) | 21.75 23 629 126 | +0.46% |
| MIR (MIRACULUM) | 0.558 29 022 | -3.46% |
| MLG (MLPGROUP) | 121.00 47 743 | 0.00% |
| MLK (MILKILAND) | 1.480 80 631 | -1.73% |
| MLS (MLSYSTEM) | 14.04 16 235 | -0.43% |
| MNC (MENNICA) | 41.00 84 854 | -0.97% |
| MOC (MOLECURE) | 6.80 405 025 | -0.58% |
| MOL | 61.60 491 713 | +3.10% |
| MON (MONNARI) | 5.30 3 976 | 0.00% |
| MOV (MOVIEGAMES) | 5.92 52 248 | +5.53% |
| MQR (MULTIQURE) | 2.680 197 934 | +0.94% |
| MRB (MIRBUD) | 11.62 1 290 767 | -1.11% |
| MRC (MERCATOR) | 59.60 788 885 | +4.56% |
| MSP (MOSTALPLC) | 13.15 16 912 | -2.95% |
| MSW (MOSTALWAR) | 3.60 38 143 | +2.86% |
| MSZ (MOSTALZAB) | 6.35 246 651 | -1.24% |
| MUR (MURAPOL) | 37.45 476 287 | +1.77% |
| MVP (MARVIPOL) | 8.26 12 363 | -0.24% |
| MXC (MAXCOM) | 6.84 687 | -0.87% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 96.40 158 463 | +0.94% |
| NEU (NEUCA) | 746.00 752 586 | -1.58% |
| NNG (NANOGROUP) | 2.50 173 065 | -1.38% |
| NTC (NTCAPITAL) | 0.622 1 999 | 0.00% |
| NTT (NTTSYSTEM) | 15.30 50 821 | -2.24% |
| NVA (PANOVA) | 18.00 16 318 | 0.00% |
| NVG (NOVAVISGR) | 0.698 20 341 | +2.20% |
| NWA (NWAI) | 30.00 3 589 | +2.04% |
| NWG (NEWAG) | 97.30 1 440 432 | -2.89% |
| ODL (ODLEWNIE) | 19.90 351 985 | +0.25% |
| OML (ONEMORE) | 2.070 287 043 | -3.27% |
| OND (ONDE) | 8.39 154 778 | -0.94% |
| ONO (ONESANO) | 0.770 67 764 | -2.28% |
| OPL (ORANGEPL) | 13.735 14 915 579 | -2.03% |
| OPM (OPTEAM) | 5.85 10 691 | -1.68% |
| OPN (OPONEO.PL) | 103.80 247 809 | -2.08% |
| OTM (OTMUCHOW) | 4.82 9 503 | +2.55% |
| OTS (OTLOG) | 15.02 27 072 | -3.72% |
| PAS (PASSUS) | 149.00 2 429 115 | +1.36% |
| PAT (PATENTUS) | 2.18 23 467 | -0.91% |
| PBX (PEKABEX) | 8.40 56 093 | -1.18% |
| PCE (POLICE) | 7.50 25 025 | +0.54% |
| PCF (PCFGROUP) | 3.720 20 291 | -0.53% |
| PCO (PEPCO) | 40.08 64 127 624 | -3.51% |
| PCR (PCCROKITA) | 66.50 511 172 | -0.45% |
| PEN (PHOTON) | 1.205 4 742 | +0.42% |
| PEO (PEKAO) | 265.60 145 914 704 | -0.26% |
| PEP | 55.00 194 733 | -1.43% |
| PGE | 14.205 127 958 824 | +4.64% |
| PGM (PMPG) | 2.08 15 | -0.95% |
| PGV (PGFGROUP) | 0.890 350 907 | -0.45% |
| PHN | 9.24 12 844 | -0.22% |
| PHR (PHARMENA) | 3.21 29 231 | -4.18% |
| PJP (PJPMAKRUM) | 22.00 2 486 | 0.00% |
| PKN (PKNORLEN) | 159.56 207 606 224 | +0.03% |
| PKO (PKOBP) | 119.44 514 788 448 | +0.95% |
| PLW (PLAYWAY) | 234.00 488 941 | 0.00% |
| PLZ (PLAZACNTR) | 1.188 2 513 | +1.54% |
| PPS (PEPEES) | 0.800 83 | 0.00% |
| PRI (PRAGMAINK) | 3.70 93 | 0.00% |
| PRM (PROCHEM) | 22.50 265 | 0.00% |
| PRT (PROTEKTOR) | 0.970 240 277 | -4.90% |
| PTG (POLTREG) | 22.40 24 839 | +0.45% |
| PTW (PTWP) | 136.50 14 090 | -0.36% |
| PWX (POLWAX) | 0.970 41 502 | -2.22% |
| PXM (POLIMEXMS) | 7.155 4 036 603 | -3.05% |
| PZU | 75.48 113 794 720 | +0.83% |
| QNA (QNATECHNO) | 37.00 201 149 | +3.64% |
| QRS (QUERCUS) | 13.40 185 091 | -0.74% |
| RBW (RAINBOW) | 142.10 1 806 396 | -1.04% |
| REX | 13.00 36 309 | -1.22% |
| RLP (RELPOL) | 5.82 433 941 | -5.52% |
| RMK (REMAK) | 10.05 2 080 | +0.50% |
| RNC (REINO) | 1.65 238 735 | -7.82% |
| RND (RENDER) | 69.60 4 256 | 0.00% |
| RNK (RANKPROGR) | 4.74 6 573 | -0.11% |
| ROB (ROBYG) | 31.36 112 865 | +0.29% |
| RPC (ROPCZYCE) | 24.00 19 441 | 0.00% |
| RVU (RYVU) | 17.36 288 691 | -1.36% |
| RWL (RAWLPLUG) | 16.50 31 042 | +0.30% |
| S2B (SYN2BIO) | 66.00 2 637 011 | +4.76% |
| SAN (SANTANDER) | 54.97 7 711 | +1.35% |
| SCP (SCPFL) | 130.00 135 806 | +0.78% |
| SCW (SCANWAY) | 269.00 1 173 087 | -2.89% |
| SEK (SEKO) | 11.10 36 629 | -0.45% |
| SEL (SELENAFM) | 57.20 163 697 | 0.00% |
| SFS (SFINKS) | 0.424 1 077 | -0.93% |
| SGN (SYGNITY) | 83.60 814 035 | -0.71% |
| SIM (SIMFABRIC) | 1.378 81 322 | -0.86% |
| SKA (SNIEZKA) | 84.20 29 791 | +0.24% |
| SKH (SKARBIEC) | 37.50 126 371 | -0.79% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.45 111 305 | -0.18% |
| SNK (SANOK) | 20.90 176 456 | -1.42% |
| SNT (SYNEKTIK) | 336.40 10 708 533 | -0.18% |
| SNW (SANWIL) | 1.870 664 | -2.09% |
| SNX (SUNEX) | 3.160 7 490 | -2.32% |
| SON (SONEL) | 13.05 7 083 | -0.38% |
| SPH (SOPHARMA) | 10.10 11 374 | +1.00% |
| SPR (SPYROSOFT) | 417.00 49 233 | -1.42% |
| STF (STALPROFI) | 9.88 18 005 | 0.00% |
| STP (STALPROD) | 220.00 98 588 | -0.45% |
| STX (STALEXP) | 1.748 818 725 | -0.57% |
| SVE (SNTVERSE) | 2.955 64 107 | -1.17% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 35.00 630 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 12 433 | 0.00% |
| TEN (TSGAMES) | 103.00 3 255 294 | -2.83% |
| TLX (TALEX) | 17.40 35 | -2.25% |
| TOA (TOYA) | 10.86 447 784 | -0.37% |
| TOR (TORPOL) | 69.30 1 103 042 | -1.00% |
| TPE (TAURONPE) | 9.506 65 055 648 | +0.49% |
| TRN (TRANSPOL) | 13.00 153 880 | -1.52% |
| TSG (TESGAS) | 1.725 8 718 | 0.00% |
| TXT (TEXT) | 41.54 2 797 653 | -1.10% |
| UCG (UNICREDIT) | 360.55 11 227 | +1.42% |
| ULG (ULTGAMES) | 13.50 26 876 | -0.74% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNI (UNIBEP) | 15.28 63 767 | +0.66% |
| UNT (UNIMOT) | 193.00 2 884 256 | -3.50% |
| URT (URTESTE) | 42.50 24 304 | -0.47% |
| VGO (VIGOPHOTN) | 508.00 1 879 122 | +1.80% |
| VIN (VINDEXUS) | 14.70 12 993 | -2.00% |
| VOT (VOTUM) | 43.50 224 990 | -0.80% |
| VOX (VOXEL) | 144.00 770 470 | -3.23% |
| VRC (VERCOM) | 127.20 1 224 059 | 0.00% |
| VRG | 5.44 156 130 | +1.12% |
| VVD (VIVID) | 0.589 18 819 | -0.17% |
| WAS (WASKO) | 5.28 301 034 | +0.76% |
| WIK (WIKANA) | 10.00 108 | +2.56% |
| WLT (WIELTON) | 5.16 215 533 | -1.15% |
| WPL (WIRTUALNA) | 60.60 1 473 767 | -1.46% |
| WPR (WOODPCKR) | 2.97 12 443 | +4.58% |
| WTN (WITTCHEN) | 13.01 196 934 | -1.21% |
| WWL (WAWEL) | 708.00 24 616 | +0.85% |
| WXF (WARIMPEX) | 2.19 9 991 | 0.00% |
| XPL (XPLUS) | 3.05 9 337 | +0.33% |
| XTB | 144.34 213 275 232 | -4.89% |
| XTP (XTPL) | 76.60 263 812 | -1.16% |
| YAN (YANOSIK) | 17.40 2 036 | 0.00% |
| YRL (YARRL) | 5.80 12 083 | -2.36% |
| ZAB (ZABKA) | 31.50 158 542 400 | +0.10% |
| ZEP (ZEPAK) | 18.52 234 259 | -1.70% |
| ZMT (ZAMET) | 0.568 81 839 | 0.00% |
| ZRE (ZREMB) | 8.57 98 544 | -1.61% |
| ZUE | 12.25 318 909 | -0.81% |
| ZUK (STAPORKOW) | 4.86 27 950 | 0.00% |