| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 1 792 | 0.00% |
| 11B (11BIT) | 158.90 956 197 | +1.86% |
| 1AT (ATAL) | 62.00 570 485 | +1.64% |
| 3RG (3RGAMES) | 0.662 72 968 | -3.78% |
| 4MS (4MASS) | 4.185 65 374 | +2.70% |
| AAT (ALTA) | 1.650 2 | 0.00% |
| ABE (ABPL) | 128.80 417 877 | -0.31% |
| ABS (ASSECOBS) | 91.80 1 519 792 | +8.00% |
| ACG (ACAUTOGAZ) | 21.90 28 913 | +0.92% |
| ACP (ASSECOPOL) | 193.45 37 000 496 | -0.28% |
| ACT (ACTION) | 30.05 197 935 | +1.35% |
| AGO (AGORA) | 8.68 151 815 | +2.12% |
| AGT (AGROTON) | 4.84 3 191 | +2.98% |
| ALE (ALLEGRO) | 30.980 204 368 768 | +3.89% |
| ALI (ALTUS) | 2.81 32 187 | +3.31% |
| ALL (AILLERON) | 17.48 214 022 | -0.11% |
| ALR (ALIOR) | 127.40 34 939 776 | +3.75% |
| AMB (AMBRA) | 18.96 104 841 | -0.11% |
| AMC (AMICA) | 53.50 923 082 | +2.88% |
| ANR (ANSWEAR) | 19.20 404 992 | -0.21% |
| APE (APSENERGY) | 4.21 125 060 | +1.94% |
| APN (APLISENS) | 18.40 3 058 | 0.00% |
| APR (AUTOPARTN) | 23.35 4 932 124 | +1.08% |
| APT (APATOR) | 24.90 383 073 | +2.05% |
| ARH (ARCHICOM) | 54.40 166 003 | +1.49% |
| ARL (ARLEN) | 30.65 131 525 | +0.33% |
| ART (ARTIFEX) | 22.35 140 055 | -1.11% |
| ASB (ASBIS) | 66.20 15 131 163 | +0.99% |
| ASE (ASSECOSEE) | 60.60 671 922 | +0.83% |
| ASM (ASMGROUP) | 0.250 152 345 | 0.00% |
| AST (ASTARTA) | 51.00 522 880 | +3.24% |
| ATC (ARCTIC) | 6.34 651 350 | -2.46% |
| ATD (ATENDE) | 3.28 23 767 | +1.86% |
| ATG (ATMGRUPA) | 4.03 120 615 | +1.51% |
| ATP (ATLANTAPL) | 17.60 4 224 | -3.30% |
| ATR (ATREM) | 66.00 2 265 299 | +2.17% |
| ATT (GRUPAAZOTY) | 20.80 15 829 631 | -5.71% |
| AWM (AIRWAY) | 0.2950 22 697 | -1.67% |
| BBD (BBIDEV) | 5.38 1 636 | -2.18% |
| BBT (BOOMBIT) | 6.18 7 646 | -0.32% |
| BCM (BETACOM) | 5.08 16 533 | -3.05% |
| BCS (BIGCHEESE) | 5.14 105 782 | -1.15% |
| BCX (BIOCELTIX) | 86.00 227 755 | +1.18% |
| BDX (BUDIMEX) | 697.60 47 628 848 | +5.03% |
| BFT (BENEFIT) | 4128.00 11 643 408 | +1.47% |
| BHW (HANDLOWY) | 119.00 3 899 045 | +2.23% |
| BIO (BIOTON) | 4.19 155 219 | +0.96% |
| BIP (BIOPLANET) | 32.60 20 307 | -1.81% |
| BLO (BLOOBER) | 25.30 273 992 | -1.36% |
| BMC (BUMECH) | 21.40 4 954 879 | -5.73% |
| BMX (BIOMAXIMA) | 11.60 62 149 | -0.85% |
| BNP (BNPPPL) | 148.00 5 601 755 | +1.37% |
| BOS | 10.38 239 764 | +0.58% |
| BOW (BOWIM) | 7.30 489 574 | +3.69% |
| BRS (BORYSZEW) | 4.830 244 654 | 0.00% |
| CAP (CAPITEA) | 0.528 70 010 | -1.49% |
| CAR (INTERCARS) | 776.00 7 038 315 | +0.78% |
| CAV (CAVATINA) | 12.85 18 032 | -3.38% |
| CBF (CYBERFLKS) | 180.00 3 945 106 | -0.55% |
| CDL (CDRL) | 7.95 38 620 | -1.85% |
| CDR (CDPROJEKT) | 267.10 102 941 376 | +1.87% |
| CEZ | 210.20 28 693 | +0.67% |
| CIG (CIGAMES) | 3.000 901 124 | +1.52% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 63.60 156 027 | -2.45% |
| CLE (COALENERG) | 2.334 112 433 | -1.02% |
| CLN (CLNPHARMA) | 21.40 443 198 | +0.47% |
| CMP (COMP) | 58.10 615 503 | +1.04% |
| COG (COGNOR) | 5.10 1 551 623 | +4.08% |
| CPD (CELTIC) | 1.700 18 598 | -2.30% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.145 675 206 | -2.97% |
| CPS (CYFRPLSAT) | 16.180 27 916 516 | +3.68% |
| CRI (CREOTECH) | 700.00 14 569 607 | +3.24% |
| CRJ (CREEPYJAR) | 586.00 603 404 | +2.09% |
| CRM (CORMAY) | 0.580 18 541 | +0.69% |
| CRQ (CRQUANTUM) | 224.00 12 190 487 | +18.03% |
| CSR (CASPAR) | 4.96 20 | -0.80% |
| CTX (CAPTORTX) | 79.80 427 391 | +0.38% |
| DAD (DADELO) | 70.50 354 321 | +1.15% |
| DAT (DATAWALK) | 139.00 4 964 664 | +7.59% |
| DBE (DBENERGY) | 9.80 26 035 | 0.00% |
| DCR (DECORA) | 72.10 106 601 | +0.98% |
| DEK (DEKPOL) | 77.00 854 845 | -6.10% |
| DEL (DELKO) | 6.16 30 959 | -1.75% |
| DGA | 27.10 9 046 | +4.23% |
| DGE (DRAGOENT) | 18.75 6 192 | -2.09% |
| DIA (DIAG) | 161.60 17 623 106 | +2.60% |
| DIG (DIGITANET) | 190.90 5 129 296 | -0.31% |
| DNP (DINOPL) | 32.55 126 279 240 | +1.66% |
| DOM (DOMDEV) | 263.00 1 653 656 | +1.15% |
| DTR (DIGITREE) | 10.30 19 273 | -4.63% |
| DVL (DEVELIA) | 10.54 13 953 191 | +0.38% |
| EAH (ESOTIQ) | 33.00 25 378 | 0.00% |
| EAT (AMREST) | 11.44 1 252 890 | +4.00% |
| EBP (ERSTEPL) | 634.20 55 357 652 | +3.73% |
| ECB (ECBSA) | 22.55 26 813 | -0.22% |
| ECH (ECHO) | 5.10 292 006 | 0.00% |
| EKP (ELKOP) | 1.685 27 518 | -2.60% |
| ELT (ELEKTROTI) | 59.45 2 601 111 | +3.48% |
| ENA (ENEA) | 22.66 8 085 174 | +2.81% |
| ENE (ENELMED) | 19.00 3 476 | 0.00% |
| ENI (ENERGOINS) | 2.270 168 986 | -0.87% |
| ENT (ENTER) | 54.10 2 476 589 | +4.24% |
| EQU (EQUNICO) | 1.200 16 588 | +3.45% |
| ERB (ERBUD) | 27.10 98 548 | +1.50% |
| ERG | 42.00 7 684 | -4.55% |
| ETL (EUROTEL) | 24.10 32 544 | +1.26% |
| EUR (EUROCASH) | 5.660 1 568 221 | -0.88% |
| FAB (FABRITY) | 25.10 75 332 | 0.00% |
| FEE (FEERUM) | 15.00 125 215 | +3.45% |
| FHB (FOODHUB) | 2.13 291 | +2.40% |
| FON | 1.600 7 017 | -0.62% |
| FRO (FERRO) | 29.00 66 193 | +1.75% |
| FSG (FASING) | 14.80 8 582 | +2.07% |
| FTE (FORTE) | 20.00 46 082 | +0.25% |
| GIF (GAMFACTOR) | 5.14 71 600 | +0.78% |
| GKI (IMMOBILE) | 5.10 402 103 | +5.37% |
| GMT (GENOMTEC) | 4.72 22 285 | -2.28% |
| GNS (NIEWIADOW) | 18.95 3 529 037 | +0.53% |
| GOP (GAMEOPS) | 13.35 26 241 | +0.38% |
| GPP (GRUPRACUJ) | 45.40 1 473 220 | +3.18% |
| GPW | 84.40 10 027 405 | +1.32% |
| GRN (GRODNO) | 17.00 1 362 315 | +4.29% |
| GRX (GREENX) | 2.308 1 192 516 | +1.14% |
| GTC | 2.68 51 235 | -0.74% |
| GTN (GETIN) | 0.501 75 543 | +0.20% |
| GVT (VIRTUS) | 1.620 556 594 | -4.03% |
| HDR (HYDROTOR) | 15.00 14 232 | +5.63% |
| HEL (HELIO) | 57.60 87 197 | -0.69% |
| HRP (HARPER) | 5.40 11 482 | +3.45% |
| HRS (HERKULES) | 1.435 40 271 | +1.77% |
| HUG (HUUUGE) | 21.90 265 775 | +0.46% |
| ICE (MEDINICE) | 70.30 2 147 791 | +3.38% |
| IFI (IFIRMA) | 29.95 255 814 | +2.22% |
| IMC (IMCOMPANY) | 36.75 63 663 | +1.52% |
| IMP (IMPERIO) | 1.87 26 917 | -1.58% |
| IMS | 2.05 25 602 | -6.39% |
| INC | 1.720 59 056 | -1.99% |
| ING (INGBSK) | 401.40 8 409 081 | +4.59% |
| INK (INSTALKRK) | 37.90 32 534 | +0.53% |
| INL (INTROL) | 7.64 6 719 | +0.79% |
| INP (INPRO) | 7.80 3 217 | +0.65% |
| IPE (IPOPEMA) | 6.60 70 234 | +1.54% |
| ITB (INTERBUD) | 1.960 200 | 0.00% |
| IZO (IZOLACJA) | 4.08 15 123 | +9.38% |
| IZS (IZOSTAL) | 3.16 50 917 | +0.64% |
| JRH | 4.98 117 299 | -2.35% |
| JSW | 29.57 22 482 464 | -3.18% |
| KCI | 0.946 2 806 | 0.00% |
| KGH (KGHM) | 332.85 457 182 848 | +10.49% |
| KGN (KOGENERA) | 80.50 1 989 006 | +4.14% |
| KMP (KOMPAP) | 19.20 2 496 | 0.00% |
| KOM (KOMPUTRON) | 6.07 59 884 | +0.17% |
| KPD (KPPD) | 20.00 15 185 | +1.52% |
| KPL (KINOPOL) | 20.00 119 336 | 0.00% |
| KRK (KRKA) | 1034.00 71 946 | -1.15% |
| KRU (KRUK) | 441.00 23 182 258 | +1.85% |
| KSG (KSGAGRO) | 3.790 27 096 | +2.16% |
| KTY (KETY) | 1166.00 27 952 830 | +2.19% |
| LBT (LIBET) | 1.160 4 153 | -2.52% |
| LBW (LUBAWA) | 9.120 5 783 881 | +0.11% |
| LEN (LENA) | 2.30 11 249 | +0.44% |
| LES (LESS) | 0.234 5 584 | -0.85% |
| LKD (LOKUM) | 23.40 9 487 | -3.31% |
| LPP | 22540.00 110 893 024 | +5.23% |
| LRQ (LARQ) | 2.01 11 420 | 0.00% |
| LTX (LENTEX) | 6.96 17 645 | -0.57% |
| LWB (BOGDANKA) | 25.00 4 721 855 | -4.40% |
| MAB (MABION) | 7.22 188 050 | -1.10% |
| MAK (MAKARONPL) | 21.20 53 318 | 0.00% |
| MBK (MBANK) | 1195.00 33 851 404 | +6.22% |
| MBR (MOBRUK) | 365.00 1 884 267 | +1.11% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.70 142 924 | +2.97% |
| MCR | 13.80 15 135 | +3.76% |
| MDG (MEDICALG) | 26.20 950 161 | +0.19% |
| MDI (MDIENERGIA) | 1.110 26 451 | -2.63% |
| MDV (MODIVO) | 81.76 24 676 738 | +2.07% |
| MEX (MEXPOLSKA) | 3.91 3 503 | -0.51% |
| MFO | 33.60 41 405 | +0.30% |
| MGT (MANGATA) | 70.80 30 610 | -0.84% |
| MIL (MILLENNIUM) | 18.800 10 888 828 | +4.91% |
| MIR (MIRACULUM) | 0.614 23 854 | +3.02% |
| MLG (MLPGROUP) | 102.50 64 792 | -0.49% |
| MLK (MILKILAND) | 1.720 39 040 | -0.92% |
| MLS (MLSYSTEM) | 15.66 98 536 | +1.56% |
| MNC (MENNICA) | 44.70 164 834 | +0.45% |
| MOC (MOLECURE) | 5.73 158 380 | +2.32% |
| MOJ | 1.70 1 020 | 0.00% |
| MOL | 49.80 386 404 | -1.97% |
| MON (MONNARI) | 6.18 31 808 | -0.32% |
| MOV (MOVIEGAMES) | 8.70 35 081 | -2.03% |
| MRB (MIRBUD) | 11.25 4 120 358 | +1.81% |
| MRC (MERCATOR) | 51.50 1 301 562 | +6.63% |
| MSP (MOSTALPLC) | 13.50 140 246 | -1.82% |
| MSW (MOSTALWAR) | 4.89 1 731 544 | +30.75% |
| MSZ (MOSTALZAB) | 6.59 88 729 | +2.17% |
| MUR (MURAPOL) | 41.65 1 028 706 | +0.36% |
| MVP (MARVIPOL) | 11.15 690 673 | +0.45% |
| MZA (MUZA) | 9.45 5 496 | 0.00% |
| NCL (NOCTILUCA) | 99.10 261 799 | -1.88% |
| NEU (NEUCA) | 723.00 1 177 657 | +1.54% |
| NNG (NANOGROUP) | 2.50 382 541 | -0.60% |
| NTC (NTCAPITAL) | 0.612 7 303 | -0.97% |
| NTT (NTTSYSTEM) | 11.10 248 332 | -3.48% |
| NVA (PANOVA) | 16.40 39 543 | 0.00% |
| NVG (NOVAVISGR) | 0.681 6 878 | -2.58% |
| NWG (NEWAG) | 112.40 2 071 931 | +2.55% |
| ODL (ODLEWNIE) | 20.20 893 348 | +1.76% |
| OML (ONEMORE) | 2.670 493 243 | -1.11% |
| OND (ONDE) | 9.12 54 029 | +0.11% |
| ONO (ONESANO) | 0.680 1 055 | -3.95% |
| OPL (ORANGEPL) | 15.450 24 183 024 | -1.02% |
| OPM (OPTEAM) | 5.65 143 642 | -2.59% |
| OPN (OPONEO.PL) | 86.00 538 552 | +2.50% |
| OTM (OTMUCHOW) | 5.86 4 471 | 0.00% |
| OTS (OTLOG) | 13.16 17 897 | -0.45% |
| PAS (PASSUS) | 134.20 679 068 | +2.44% |
| PAT (PATENTUS) | 2.93 11 237 | 0.00% |
| PBX (PEKABEX) | 9.04 160 074 | +0.44% |
| PCE (POLICE) | 7.56 124 286 | -3.08% |
| PCF (PCFGROUP) | 3.695 27 631 | +1.51% |
| PCO (PEPCO) | 33.00 34 058 712 | +3.38% |
| PCR (PCCROKITA) | 69.20 176 079 | -0.57% |
| PEN (PHOTON) | 1.055 28 741 | -1.40% |
| PEO (PEKAO) | 237.20 147 070 144 | +3.27% |
| PEP | 49.95 135 367 | +0.50% |
| PGE | 11.135 39 703 868 | +2.39% |
| PGM (PMPG) | 2.04 945 | -2.86% |
| PGV (PGFGROUP) | 0.569 219 881 | +5.37% |
| PHN | 9.56 77 920 | -0.42% |
| PHR (PHARMENA) | 3.45 73 125 | -0.58% |
| PJP (PJPMAKRUM) | 17.90 5 024 | +1.13% |
| PKN (PKNORLEN) | 141.00 401 761 184 | -2.26% |
| PKO (PKOBP) | 97.09 265 103 296 | +2.15% |
| PLW (PLAYWAY) | 244.00 869 140 | +1.46% |
| PLZ (PLAZACNTR) | 1.580 40 334 | +0.13% |
| PPS (PEPEES) | 0.858 198 | 0.00% |
| PRM (PROCHEM) | 24.80 1 683 | 0.00% |
| PRT (PROTEKTOR) | 1.360 388 639 | -0.58% |
| PTG (POLTREG) | 17.20 39 442 | -1.43% |
| PTW (PTWP) | 137.00 59 242 | -1.44% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 1.010 17 876 | +2.02% |
| PXM (POLIMEXMS) | 8.960 13 577 837 | +7.69% |
| PZU | 65.18 156 083 760 | +3.10% |
| QNA (QNATECHNO) | 42.70 117 355 | -2.06% |
| QRS (QUERCUS) | 11.90 127 559 | +0.85% |
| RBW (RAINBOW) | 143.20 14 312 280 | +6.31% |
| RLP (RELPOL) | 5.56 8 402 | 0.00% |
| RMK (REMAK) | 10.25 3 866 | +0.49% |
| RND (RENDER) | 77.20 32 272 | +0.78% |
| RNK (RANKPROGR) | 3.90 16 847 | -1.89% |
| RPC (ROPCZYCE) | 22.40 7 134 | -0.44% |
| RVU (RYVU) | 24.00 586 094 | -0.83% |
| RWL (RAWLPLUG) | 15.05 3 597 | -0.33% |
| S2B (SYN2BIO) | 28.950 3 388 246 | +8.43% |
| SAN (SANTANDER) | 45.16 878 420 | +4.79% |
| SCP (SCPFL) | 137.00 508 330 | -0.44% |
| SCW (SCANWAY) | 385.00 6 101 995 | +4.62% |
| SEK (SEKO) | 10.20 53 544 | +0.49% |
| SEL (SELENAFM) | 49.90 214 576 | +1.84% |
| SFS (SFINKS) | 0.444 21 025 | +3.26% |
| SGN (SYGNITY) | 76.90 974 007 | -1.16% |
| SHO (SHOPER) | 40.35 1 080 152 | +0.62% |
| SIM (SIMFABRIC) | 1.616 4 894 | -0.25% |
| SKA (SNIEZKA) | 86.80 34 794 | -0.23% |
| SKH (SKARBIEC) | 36.00 127 899 | -2.17% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 33.10 855 460 | -3.36% |
| SNK (SANOK) | 21.80 27 490 | -0.91% |
| SNT (SYNEKTIK) | 283.60 7 574 267 | -0.14% |
| SNW (SANWIL) | 1.310 1 995 | +1.55% |
| SNX (SUNEX) | 2.850 40 878 | 0.00% |
| SON (SONEL) | 14.95 6 144 | +1.36% |
| SPR (SPYROSOFT) | 432.00 120 911 | -0.92% |
| STF (STALPROFI) | 9.04 129 436 | +3.20% |
| STP (STALPROD) | 242.00 54 626 | 0.00% |
| STX (STALEXP) | 2.995 621 337 | +1.01% |
| SVE (SNTVERSE) | 3.145 217 861 | +0.80% |
| SVRS (SILVAIR-REGS) | 5.55 116 | +2.78% |
| SWG (SECOGROUP) | 35.40 50 370 | +1.14% |
| TAR (TARCZYNSKI) | 120.50 205 185 | +1.69% |
| TEN (TSGAMES) | 109.90 2 136 406 | +2.33% |
| TLX (TALEX) | 17.90 26 797 | -1.65% |
| TOA (TOYA) | 9.49 647 511 | +0.85% |
| TOR (TORPOL) | 70.40 1 398 499 | -0.85% |
| TPE (TAURONPE) | 9.732 32 361 236 | +3.12% |
| TRN (TRANSPOL) | 17.40 1 206 023 | +11.54% |
| TSG (TESGAS) | 1.910 25 705 | -0.78% |
| TXT (TEXT) | 40.86 2 113 180 | -1.78% |
| UCG (UNICREDIT) | 299.10 283 483 | +4.18% |
| ULG (ULTGAMES) | 13.55 32 524 | +1.12% |
| ULM (ULMA) | 63.50 64 | 0.00% |
| UNF (UNFOLD) | 1.23 14 | +0.82% |
| UNI (UNIBEP) | 14.84 329 789 | -0.80% |
| UNT (UNIMOT) | 157.60 2 273 125 | -1.01% |
| URT (URTESTE) | 43.90 2 161 | -0.45% |
| VGO (VIGOPHOTN) | 574.00 1 558 976 | -2.38% |
| VIN (VINDEXUS) | 14.00 67 538 | +1.45% |
| VOT (VOTUM) | 51.70 2 022 413 | +2.78% |
| VOX (VOXEL) | 100.00 3 510 048 | +2.46% |
| VRC (VERCOM) | 126.80 534 642 | +1.60% |
| VRG | 5.22 91 414 | -0.76% |
| VVD (VIVID) | 0.634 8 377 | +2.42% |
| WAS (WASKO) | 8.50 323 829 | 0.00% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WLT (WIELTON) | 5.64 301 814 | +0.53% |
| WPL (WIRTUALNA) | 58.30 1 331 258 | +0.17% |
| WPR (WOODPCKR) | 2.90 16 796 | +1.75% |
| WTN (WITTCHEN) | 16.08 328 746 | +0.19% |
| WWL (WAWEL) | 790.00 47 922 | +0.51% |
| WXF (WARIMPEX) | 2.27 11 166 | -0.44% |
| XPL (XPLUS) | 2.55 7 063 | -1.92% |
| XTB | 102.08 33 743 724 | +2.42% |
| XTP (XTPL) | 63.00 358 023 | +1.29% |
| YAN (YANOSIK) | 15.00 632 | +0.67% |
| YRL (YARRL) | 5.44 11 677 | +0.74% |
| ZAB (ZABKA) | 23.80 102 131 048 | +2.10% |
| ZEP (ZEPAK) | 18.70 146 190 | 0.00% |
| ZMT (ZAMET) | 0.858 29 973 | +2.39% |
| ZRE (ZREMB) | 10.20 765 011 | +3.45% |
| ZUE | 12.85 136 032 | +0.39% |
| ZUK (STAPORKOW) | 4.70 35 446 | -2.08% |