| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 301 | -0.85% |
| 11B (11BIT) | 119.20 136 295 | -0.17% |
| 1AT (ATAL) | 61.80 539 168 | +0.49% |
| 3RG (3RGAMES) | 0.654 14 539 | -0.91% |
| 4MS (4MASS) | 6.12 94 784 | +0.82% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 153.60 521 713 | +2.13% |
| ABS (ASSECOBS) | 88.40 179 307 | -2.43% |
| ACG (ACAUTOGAZ) | 20.90 2 325 | -0.48% |
| ACP (ASSECOPOL) | 243.80 16 827 623 | -2.67% |
| ACT (ACTION) | 53.90 505 445 | -0.19% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| AGO (AGORA) | 12.20 421 147 | -0.41% |
| AGT (AGROTON) | 3.71 10 593 | -5.12% |
| ALE (ALLEGRO) | 58.63 73 434 592 | -0.29% |
| ALI (ALTUS) | 3.75 81 987 | +2.74% |
| ALL (AILLERON) | 16.42 178 162 | +0.74% |
| ALR (ALIOR) | 137.85 31 366 952 | +2.11% |
| AMB (AMBRA) | 18.70 119 574 | -1.58% |
| AMC (AMICA) | 44.35 118 495 | -0.11% |
| ANR (ANSWEAR) | 24.15 303 285 | +1.68% |
| APE (APSENERGY) | 5.10 63 713 | 0.00% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| APR (AUTOPARTN) | 28.25 623 273 | -0.70% |
| APT (APATOR) | 26.00 47 357 | -0.76% |
| ARH (ARCHICOM) | 50.60 13 288 | -0.39% |
| ARL (ARLEN) | 22.95 132 638 | +0.88% |
| ART (ARTIFEX) | 19.40 244 559 | -1.92% |
| ASB (ASBIS) | 165.70 22 566 715 | +0.30% |
| ASE (ASSECOSEE) | 76.70 39 577 | +0.92% |
| ASM (ASMGROUP) | 0.1465 1 883 | +1.74% |
| AST (ASTARTA) | 30.15 205 294 | -1.95% |
| ATC (ARCTIC) | 5.63 16 998 | -0.35% |
| ATD (ATENDE) | 4.71 165 688 | -1.46% |
| ATG (ATMGRUPA) | 3.51 217 796 | -0.85% |
| ATP (ATLANTAPL) | 21.50 14 798 | -0.92% |
| ATR (ATREM) | 54.60 372 701 | -1.44% |
| ATT (GRUPAAZOTY) | 17.72 1 872 051 | -0.56% |
| AWM (AIRWAY) | 0.2460 6 006 | -0.40% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| BBT (BOOMBIT) | 5.40 25 173 | -2.17% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.13 4 502 | -1.57% |
| BCX (BIOCELTIX) | 75.30 1 007 014 | +3.29% |
| BDF (BUMECHDEF) | 6.00 4 347 748 | +2.56% |
| BDX (BUDIMEX) | 705.00 16 337 578 | -4.81% |
| BFT (BENEFIT) | 5945.00 10 305 845 | -0.08% |
| BHW (HANDLOWY) | 122.00 432 011 | +0.49% |
| BIO (BIOTON) | 3.62 110 110 | -1.50% |
| BIP (BIOPLANET) | 22.10 1 127 | +0.45% |
| BLO (BLOOBER) | 22.85 67 210 | -0.22% |
| BMC (BUMECH) | 12.75 188 370 | +0.63% |
| BMX (BIOMAXIMA) | 9.70 8 423 | -0.51% |
| BNP (BNPPPL) | 172.00 600 917 | -0.35% |
| BOS | 10.44 23 602 | -0.95% |
| BOW (BOWIM) | 7.38 41 591 | +2.50% |
| BRS (BORYSZEW) | 4.500 324 980 | -0.77% |
| CAP (CAPITEA) | 0.466 4 350 | -0.21% |
| CAR (INTERCARS) | 1048.00 1 018 086 | +0.19% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| CBF (CYBERFLKS) | 194.30 798 297 | +0.15% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| CDR (CDPROJEKT) | 268.70 14 752 895 | -1.14% |
| CEZ | 251.00 31 137 | +0.40% |
| CIG (CIGAMES) | 2.400 187 789 | -0.83% |
| CLC (COLUMBUS) | 2.770 37 056 | +0.36% |
| CLD (CLOUD) | 116.00 471 307 | -2.11% |
| CLE (COALENERG) | 1.735 145 098 | -1.42% |
| CLN (CLNPHARMA) | 18.00 465 712 | -1.64% |
| CMP (COMP) | 105.60 144 740 | -2.40% |
| COG (COGNOR) | 5.08 462 096 | -0.29% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.30 2 644 | -3.12% |
| CPR (COMPREMUM) | 1.180 68 158 | -1.67% |
| CPS (CYFRPLSAT) | 17.750 1 350 835 | +0.57% |
| CRI (CREOTECH) | 827.00 4 128 809 | -1.66% |
| CRJ (CREEPYJAR) | 360.00 476 082 | 0.00% |
| CRM (CORMAY) | 0.494 14 612 | -0.80% |
| CRQ (CRQUANTUM) | 204.70 458 932 | -1.11% |
| CSR (CASPAR) | 8.75 22 561 | -7.41% |
| CTX (CAPTORTX) | 54.40 67 252 | -2.86% |
| DAD (DADELO) | 89.80 102 705 | +0.90% |
| DAT (DATAWALK) | 106.60 846 699 | -2.02% |
| DBE (DBENERGY) | 7.00 11 508 | -1.13% |
| DCR (DECORA) | 83.90 127 452 | -1.18% |
| DEK (DEKPOL) | 57.00 37 956 | -1.04% |
| DEL (DELKO) | 5.92 37 890 | +1.20% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 6 662 | +0.46% |
| DIA (DIAG) | 151.30 2 124 325 | +0.20% |
| DIG (DIGITANET) | 309.00 4 666 805 | -1.59% |
| DNP (DINOPL) | 37.85 47 632 161 | -2.35% |
| DOM (DOMDEV) | 246.00 764 627 | 0.00% |
| DTR (DIGITREE) | 7.05 917 | -2.08% |
| DVL (DEVELIA) | 8.57 1 150 357 | +2.02% |
| EAH (ESOTIQ) | 30.90 85 627 | +1.31% |
| EAT (AMREST) | 9.62 137 198 | -0.82% |
| EBP (ERSTEPL) | 789.20 17 507 343 | +2.47% |
| ECB (ECBSA) | 19.50 17 761 | -1.02% |
| ECH (ECHO) | 5.33 115 175 | -1.30% |
| EGO (EDGSA) | 1.254 45 578 | -3.54% |
| EHG (EUROHOLD) | 8.70 60 310 | +3.57% |
| EKP (ELKOP) | 2.11 2 | -3.65% |
| ELT (ELEKTROTI) | 67.80 861 696 | +1.19% |
| ENA (ENEA) | 21.66 1 602 395 | -0.64% |
| ENE (ENELMED) | 20.20 242 | 0.00% |
| ENI (ENERGOINS) | 1.600 122 | -2.44% |
| ENT (ENTER) | 48.60 309 877 | -0.82% |
| EQU (EQUNICO) | 1.440 6 059 | +2.86% |
| ERB (ERBUD) | 24.30 122 986 | -2.41% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 28.30 25 370 | +2.91% |
| EUR (EUROCASH) | 5.050 265 705 | -0.98% |
| FAB (FABRITY) | 26.50 53 | 0.00% |
| FHB (FOODHUB) | 2.20 44 | 0.00% |
| FRO (FERRO) | 28.60 103 563 | +0.70% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| FTE (FORTE) | 14.10 49 499 | -0.70% |
| GIF (GAMFACTOR) | 3.345 4 304 | +0.15% |
| GKI (IMMOBILE) | 4.38 18 889 | +0.69% |
| GMT (GENOMTEC) | 2.60 37 525 | -3.53% |
| GOP (GAMEOPS) | 11.80 10 439 | +2.61% |
| GPP (GRUPRACUJ) | 55.10 162 549 | +0.36% |
| GPW | 106.50 2 619 872 | -1.66% |
| GRN (GRODNO) | 13.90 71 673 | +1.46% |
| GRX (GREENX) | 2.622 395 747 | +0.85% |
| GTC | 2.24 3 024 | -1.32% |
| GTN (GETIN) | 0.2815 49 384 | -1.75% |
| GVT (VIRTUS) | 1.160 59 087 | -1.86% |
| HDR (HYDROTOR) | 7.98 12 973 | -0.99% |
| HEL (HELIO) | 46.10 21 213 | -0.65% |
| HRP (HARPER) | 5.34 545 | 0.00% |
| HRS (HERKULES) | 1.700 93 087 | -4.49% |
| HUG (HUUUGE) | 24.90 34 875 | 0.00% |
| ICE (MEDINICE) | 54.00 301 927 | +0.37% |
| IFI (IFIRMA) | 20.50 57 511 | +2.71% |
| IMC (IMCOMPANY) | 21.85 736 100 | +3.31% |
| IMP (IMPERIO) | 1.90 999 | -5.00% |
| IMS | 3.39 104 714 | -3.56% |
| INC | 1.335 4 354 | -1.11% |
| ING (INGBSK) | 461.00 4 129 253 | +1.77% |
| INK (INSTALKRK) | 35.40 2 939 | -0.28% |
| INL (INTROL) | 8.86 2 447 | +1.14% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| IPE (IPOPEMA) | 8.42 68 065 | +0.48% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 2.98 35 083 | -0.67% |
| JRH | 4.06 399 675 | -0.73% |
| JSW | 28.36 18 933 277 | -2.91% |
| KCI | 0.822 72 | 0.00% |
| KGH (KGHM) | 307.05 57 847 897 | +0.49% |
| KGN (KOGENERA) | 86.30 447 887 | +0.47% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.90 47 079 | +1.03% |
| KPL (KINOPOL) | 17.95 45 679 | -0.28% |
| KRK (KRKA) | 1104.00 61 878 | -0.18% |
| KRU (KRUK) | 334.80 32 178 114 | -6.48% |
| KSG (KSGAGRO) | 2.720 26 198 | +0.37% |
| KTY (KETY) | 1268.00 7 452 589 | +1.12% |
| LBT (LIBET) | 1.595 388 389 | +10.00% |
| LBW (LUBAWA) | 10.64 987 703 | -1.02% |
| LEN (LENA) | 2.00 1 366 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 22.48 15 168 | +3.17% |
| LPP | 26620.00 32 826 320 | -0.22% |
| LRQ (LARQ) | 2.89 468 | +3.58% |
| LSI (LSISOFT) | 38.20 128 243 | +4.09% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LWB (BOGDANKA) | 25.15 941 903 | -2.14% |
| MAB (MABION) | 8.02 95 661 | +0.63% |
| MAK (MAKARONPL) | 23.65 109 037 | +1.50% |
| MBK (MBANK) | 1576.50 32 270 984 | +6.20% |
| MBR (MOBRUK) | 424.00 220 155 | +1.07% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.50 8 402 | 0.00% |
| MCR | 13.70 7 615 | -0.72% |
| MDG (MEDICALG) | 23.85 279 976 | -1.24% |
| MDI (MDIENERGIA) | 1.910 38 300 | -3.05% |
| MDV (MODIVO) | 97.96 10 791 460 | -0.45% |
| MEX (MEXPOLSKA) | 3.22 3 055 | +0.63% |
| MFO | 28.60 28 495 | 0.00% |
| MGT (MANGATA) | 60.60 6 359 | +1.00% |
| MIL (MILLENNIUM) | 23.53 18 163 565 | -0.59% |
| MIR (MIRACULUM) | 0.670 84 057 | +3.40% |
| MLG (MLPGROUP) | 103.50 27 733 | -0.48% |
| MLK (MILKILAND) | 1.398 19 | +1.30% |
| MLS (MLSYSTEM) | 14.32 115 348 | -0.56% |
| MNC (MENNICA) | 38.40 62 226 | +0.26% |
| MOC (MOLECURE) | 5.98 86 523 | -1.64% |
| MOL | 59.85 85 106 | +1.35% |
| MON (MONNARI) | 4.91 3 499 | -1.41% |
| MOV (MOVIEGAMES) | 6.44 4 978 | -3.30% |
| MQR (MULTIQURE) | 1.476 840 384 | -0.54% |
| MRB (MIRBUD) | 11.97 4 485 813 | +2.05% |
| MRC (MERCATOR) | 58.90 346 586 | -0.84% |
| MSP (MOSTALPLC) | 12.60 1 577 | +1.61% |
| MSW (MOSTALWAR) | 3.74 70 028 | +0.54% |
| MSZ (MOSTALZAB) | 6.67 45 045 | -0.74% |
| MUR (MURAPOL) | 38.25 633 252 | -0.39% |
| MVP (MARVIPOL) | 8.20 14 295 | 0.00% |
| MXC (MAXCOM) | 5.88 9 036 | -2.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 85.90 41 091 | +0.47% |
| NEU (NEUCA) | 704.00 205 673 | 0.00% |
| NNG (NANOGROUP) | 2.35 7 994 | +1.95% |
| NTC (NTCAPITAL) | 0.618 25 | 0.00% |
| NTT (NTTSYSTEM) | 41.10 12 705 831 | +10.48% |
| NVA (PANOVA) | 18.50 5 183 | -0.27% |
| NVG (NOVAVISGR) | 0.3935 2 110 | -0.13% |
| NWA (NWAI) | 29.80 27 034 | -3.87% |
| NWG (NEWAG) | 98.90 855 668 | +1.02% |
| ODL (ODLEWNIE) | 19.65 188 573 | +0.77% |
| OML (ONEMORE) | 1.500 319 578 | +1.35% |
| OND (ONDE) | 8.13 65 135 | -0.73% |
| ONO (ONESANO) | 0.836 92 | -1.42% |
| OPL (ORANGEPL) | 16.450 10 343 857 | +0.30% |
| OPM (OPTEAM) | 5.25 5 | 0.00% |
| OPN (OPONEO.PL) | 103.60 105 172 | +1.97% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| OTS (OTLOG) | 15.08 6 831 | -0.13% |
| PAS (PASSUS) | 163.40 438 045 | -1.57% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| PBX (PEKABEX) | 8.27 18 560 | +0.85% |
| PCE (POLICE) | 7.02 17 715 | -0.28% |
| PCF (PCFGROUP) | 3.190 6 942 | -1.24% |
| PCO (PEPCO) | 48.89 19 040 329 | +0.18% |
| PCR (PCCROKITA) | 64.00 78 640 | -0.93% |
| PEN (PHOTON) | 1.120 2 044 | -2.61% |
| PEO (PEKAO) | 267.00 61 117 744 | +1.68% |
| PEP | 52.40 157 991 | -0.95% |
| PGE | 16.235 29 982 055 | -1.19% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| PHN | 9.06 2 920 | +0.22% |
| PHR (PHARMENA) | 2.96 6 399 | -1.33% |
| PJP (PJPMAKRUM) | 21.90 110 | 0.00% |
| PKN (PKNORLEN) | 150.62 65 194 829 | -1.76% |
| PKO (PKOBP) | 117.04 149 754 333 | +1.35% |
| PLW (PLAYWAY) | 250.00 428 593 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 8 341 | -2.21% |
| PPS (PEPEES) | 0.716 216 | -2.45% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.824 7 563 | -2.83% |
| PTG (POLTREG) | 20.00 7 406 | -2.91% |
| PTW (PTWP) | 159.00 65 400 | +2.58% |
| PWX (POLWAX) | 0.928 7 559 | -1.90% |
| PXM (POLIMEXMS) | 7.790 1 778 574 | +0.52% |
| PZU | 72.90 28 949 110 | +0.22% |
| QNA (QNATECHNO) | 33.80 25 967 | -1.74% |
| QRS (QUERCUS) | 12.80 304 416 | +0.79% |
| RBW (RAINBOW) | 122.00 1 941 819 | +0.25% |
| REX | 11.65 5 248 | -1.27% |
| RLP (RELPOL) | 5.88 8 770 | -1.67% |
| RMK (REMAK) | 19.85 85 364 | 0.00% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.20 3 503 | +0.24% |
| ROB (ROBYG) | 30.000 86 650 | 0.00% |
| RPC (ROPCZYCE) | 23.10 17 488 | +2.21% |
| RVU (RYVU) | 18.32 171 248 | -1.51% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| S2B (SYN2BIO) | 62.40 271 619 | +0.65% |
| SAN (SANTANDER) | 47.88 76 910 | -3.81% |
| SCP (SCPFL) | 157.60 976 851 | +0.77% |
| SEK (SEKO) | 10.55 13 643 | -0.47% |
| SEL (SELENAFM) | 55.20 28 537 | -1.43% |
| SFS (SFINKS) | 0.370 38 966 | -2.89% |
| SGN (SYGNITY) | 92.00 269 877 | +1.21% |
| SIM (SIMFABRIC) | 1.338 1 626 | -0.74% |
| SKA (SNIEZKA) | 84.20 34 368 | -0.24% |
| SKH (SKARBIEC) | 39.20 40 276 | +1.29% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SLV (SELVITA) | 16.90 603 106 | -1.63% |
| SNK (SANOK) | 19.50 113 095 | -0.76% |
| SNT (SYNEKTIK) | 331.40 3 843 046 | -0.96% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.720 13 940 | -1.06% |
| SON (SONEL) | 12.85 3 407 | +0.78% |
| SPH (SOPHARMA) | 13.80 2 858 | -1.43% |
| SPR (SPYROSOFT) | 322.00 85 752 | 0.00% |
| STF (STALPROFI) | 8.78 47 247 | +1.86% |
| STP (STALPROD) | 232.00 22 969 | -0.85% |
| STX (STALEXP) | 2.000 563 974 | +0.91% |
| SVE (SNTVERSE) | 2.730 5 166 | -0.91% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| SWG (SECOGROUP) | 33.60 34 | +1.20% |
| TAR (TARCZYNSKI) | 116.00 5 089 | +0.87% |
| TEN (TSGAMES) | 94.15 252 318 | -0.16% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.46 369 293 | +1.60% |
| TOR (TORPOL) | 68.80 559 187 | +1.18% |
| TPE (TAURONPE) | 9.190 6 950 531 | -0.82% |
| TRN (TRANSPOL) | 13.30 165 618 | -1.48% |
| TSG (TESGAS) | 1.515 31 035 | -2.26% |
| TXT (TEXT) | 39.02 2 488 482 | +3.45% |
| UCG (UNICREDIT) | 327.65 2 294 | +1.14% |
| ULG (ULTGAMES) | 11.55 2 430 | +0.43% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.00 26 717 | +0.54% |
| UNT (UNIMOT) | 159.20 488 323 | +0.51% |
| URT (URTESTE) | 41.10 9 777 | -3.29% |
| VGO (VIGOPHOTN) | 556.00 163 544 | +0.36% |
| VIN (VINDEXUS) | 13.00 31 846 | 0.00% |
| VOT (VOTUM) | 40.30 741 390 | -0.25% |
| VOX (VOXEL) | 158.20 249 991 | +0.76% |
| VRC (VERCOM) | 123.60 779 136 | 0.00% |
| VRG | 5.58 48 880 | +1.45% |
| VVD (VIVID) | 0.516 5 408 | -1.90% |
| WAS (WASKO) | 6.00 1 655 726 | +1.01% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLT (WIELTON) | 4.760 130 956 | -1.04% |
| WPL (WIRTUALNA) | 55.60 79 112 | -1.07% |
| WPR (WOODPCKR) | 2.48 2 750 | -4.98% |
| WTN (WITTCHEN) | 11.02 34 846 | +0.18% |
| WWL (WAWEL) | 704.00 7 038 | +0.28% |
| WXF (WARIMPEX) | 2.04 1 071 | +0.99% |
| XPL (XPLUS) | 3.00 60 | 0.00% |
| XTB | 140.46 17 524 179 | +0.69% |
| XTP (XTPL) | 69.40 35 459 | -1.00% |
| YAN (YANOSIK) | 17.40 7 325 | -3.33% |
| YRL (YARRL) | 5.56 34 303 | 0.00% |
| ZAB (ZABKA) | 31.70 24 147 738 | -0.09% |
| ZEP (ZEPAK) | 19.08 286 923 | +0.21% |
| ZMT (ZAMET) | 0.574 42 855 | -0.35% |
| ZRE (ZREMB) | 8.36 6 078 | +0.12% |
| ZUE | 12.00 14 677 | +0.42% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |