| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 318 | -1.69% |
| 11B (11BIT) | 120.00 340 379 | +0.59% |
| 1AT (ATAL) | 60.40 1 506 390 | +0.67% |
| 3RG (3RGAMES) | 0.704 7 310 | +2.62% |
| 4MS (4MASS) | 6.00 320 014 | +0.84% |
| AAT (ALTA) | 1.660 107 731 | -0.60% |
| ABE (ABPL) | 151.80 458 852 | +0.53% |
| ABS (ASSECOBS) | 88.80 116 353 | 0.00% |
| ACG (ACAUTOGAZ) | 21.50 214 497 | -0.92% |
| ACP (ASSECOPOL) | 220.20 11 035 177 | -4.05% |
| ACT (ACTION) | 44.95 780 725 | +4.78% |
| ADX (ADATEX) | 1.39 3 050 | -1.42% |
| AGO (AGORA) | 11.20 406 989 | +1.82% |
| AGT (AGROTON) | 4.28 34 158 | +0.71% |
| ALE (ALLEGRO) | 50.39 119 580 896 | +1.58% |
| ALI (ALTUS) | 3.98 137 934 | +3.65% |
| ALL (AILLERON) | 15.30 94 379 | 0.00% |
| ALR (ALIOR) | 130.00 39 454 092 | -1.89% |
| AMB (AMBRA) | 19.86 328 248 | 0.00% |
| AMC (AMICA) | 46.35 361 268 | -0.54% |
| ANR (ANSWEAR) | 21.90 89 849 | +1.86% |
| APE (APSENERGY) | 4.64 99 797 | +2.65% |
| APN (APLISENS) | 19.20 720 | -0.52% |
| APR (AUTOPARTN) | 29.35 2 036 301 | -0.68% |
| APT (APATOR) | 25.35 92 286 | -0.59% |
| ARH (ARCHICOM) | 48.70 29 519 | -1.62% |
| ARL (ARLEN) | 20.00 334 686 | +0.10% |
| ART (ARTIFEX) | 20.50 505 981 | -0.73% |
| ASB (ASBIS) | 186.40 37 046 704 | +0.22% |
| ASE (ASSECOSEE) | 74.20 117 872 | +0.13% |
| ASM (ASMGROUP) | 0.1605 26 531 | -0.93% |
| AST (ASTARTA) | 37.20 124 433 | -0.80% |
| ATC (ARCTIC) | 5.75 516 438 | -1.71% |
| ATD (ATENDE) | 5.40 780 090 | +5.06% |
| ATG (ATMGRUPA) | 3.50 125 271 | +0.57% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| ATR (ATREM) | 53.00 354 733 | -0.56% |
| ATT (GRUPAAZOTY) | 18.80 3 621 349 | +0.05% |
| AWM (AIRWAY) | 0.2480 3 782 | +0.81% |
| BBD (BBIDEV) | 5.18 61 135 | -1.15% |
| BBT (BOOMBIT) | 5.78 3 353 | +1.40% |
| BCM (BETACOM) | 5.18 9 118 | +3.60% |
| BCS (BIGCHEESE) | 3.92 24 678 | +1.03% |
| BCX (BIOCELTIX) | 73.50 427 601 | -2.78% |
| BDF (BUMECHDEF) | 8.80 1 931 017 | -4.35% |
| BDX (BUDIMEX) | 673.20 12 992 063 | +1.81% |
| BFT (BENEFIT) | 5100.00 16 358 503 | +0.39% |
| BHW (HANDLOWY) | 120.00 3 705 350 | 0.00% |
| BIO (BIOTON) | 3.81 73 337 | +0.79% |
| BIP (BIOPLANET) | 22.60 5 018 | -1.31% |
| BLO (BLOOBER) | 22.60 268 968 | +3.91% |
| BMC (BUMECH) | 13.17 1 052 701 | -1.86% |
| BMX (BIOMAXIMA) | 9.94 7 051 | 0.00% |
| BNP (BNPPPL) | 163.80 2 463 615 | +0.49% |
| BOS | 10.22 55 465 | -0.58% |
| BOW (BOWIM) | 7.12 163 367 | -2.47% |
| BRS (BORYSZEW) | 4.750 340 585 | +0.21% |
| CAP (CAPITEA) | 0.499 69 285 | -1.38% |
| CAR (INTERCARS) | 933.00 17 067 760 | +1.52% |
| CAV (CAVATINA) | 12.30 7 685 | -1.20% |
| CBF (CYBERFLKS) | 201.00 4 035 036 | -1.28% |
| CDL (CDRL) | 12.30 1 784 | -4.65% |
| CDR (CDPROJEKT) | 253.50 46 406 828 | -0.39% |
| CEZ | 238.20 7 640 | -0.25% |
| CIG (CIGAMES) | 2.480 545 883 | +1.22% |
| CLC (COLUMBUS) | 2.840 188 859 | -2.74% |
| CLD (CLOUD) | 122.00 513 417 | +1.67% |
| CLE (COALENERG) | 1.869 96 514 | -0.95% |
| CLN (CLNPHARMA) | 18.70 184 802 | 0.00% |
| CMP (COMP) | 95.30 750 819 | +1.17% |
| COG (COGNOR) | 5.46 898 669 | -0.64% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.50 213 666 | -13.27% |
| CPR (COMPREMUM) | 1.200 210 350 | -0.83% |
| CPS (CYFRPLSAT) | 16.680 7 603 312 | +1.55% |
| CRI (CREOTECH) | 841.00 17 633 822 | +7.41% |
| CRJ (CREEPYJAR) | 442.00 140 433 | +0.23% |
| CRM (CORMAY) | 0.520 18 998 | 0.00% |
| CRQ (CRQUANTUM) | 239.00 2 881 344 | +1.44% |
| CSR (CASPAR) | 7.90 6 800 | 0.00% |
| CTX (CAPTORTX) | 67.00 101 943 | -1.47% |
| DAD (DADELO) | 99.70 317 830 | +0.50% |
| DAT (DATAWALK) | 119.00 1 739 825 | -0.50% |
| DBE (DBENERGY) | 8.00 6 314 | -0.50% |
| DCR (DECORA) | 90.00 160 688 | +1.01% |
| DEK (DEKPOL) | 63.40 32 673 | +0.32% |
| DEL (DELKO) | 5.93 27 266 | -1.66% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.90 19 135 | -0.45% |
| DIA (DIAG) | 159.00 2 026 469 | 0.00% |
| DIG (DIGITANET) | 372.00 3 772 496 | +0.43% |
| DNP (DINOPL) | 33.66 182 936 064 | -2.63% |
| DOM (DOMDEV) | 222.00 1 266 519 | -0.45% |
| DTR (DIGITREE) | 8.50 37 846 | +1.19% |
| DVL (DEVELIA) | 8.80 2 242 761 | -1.35% |
| EAH (ESOTIQ) | 32.80 45 492 | -1.50% |
| EAT (AMREST) | 9.87 186 997 | 0.00% |
| EBP (ERSTEPL) | 760.60 55 230 436 | -1.48% |
| ECB (ECBSA) | 20.40 3 198 | -1.21% |
| ECH (ECHO) | 5.44 80 997 | +1.68% |
| EHG (EUROHOLD) | 5.50 63 497 | +4.76% |
| EKP (ELKOP) | 1.940 22 | -5.37% |
| ELT (ELEKTROTI) | 61.70 603 491 | -0.56% |
| ENA (ENEA) | 20.38 8 643 428 | -2.49% |
| ENE (ENELMED) | 20.20 4 023 | 0.00% |
| ENI (ENERGOINS) | 1.620 13 771 | +1.57% |
| ENT (ENTER) | 49.50 533 569 | +1.64% |
| EQU (EQUNICO) | 1.495 17 545 | +6.79% |
| ERB (ERBUD) | 23.05 494 088 | +3.36% |
| ERG | 45.40 309 | 0.00% |
| ETL (EUROTEL) | 29.30 82 099 | 0.00% |
| EUR (EUROCASH) | 5.290 675 318 | -1.12% |
| FAB (FABRITY) | 25.60 3 219 | -0.78% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FRO (FERRO) | 30.30 373 875 | -0.33% |
| FSG (FASING) | 14.80 4 612 | +2.78% |
| FTE (FORTE) | 15.60 11 509 | +0.65% |
| GIF (GAMFACTOR) | 3.960 40 028 | -0.88% |
| GKI (IMMOBILE) | 4.57 54 171 | 0.00% |
| GMT (GENOMTEC) | 3.02 49 272 | -4.13% |
| GNS (NIEWIADOW) | 16.80 3 679 730 | 0.00% |
| GOP (GAMEOPS) | 11.50 6 218 | 0.00% |
| GPP (GRUPRACUJ) | 56.00 640 814 | +0.54% |
| GPW | 99.90 6 136 578 | +0.65% |
| GRN (GRODNO) | 14.80 283 278 | +3.50% |
| GRX (GREENX) | 2.640 464 594 | +0.38% |
| GTC | 2.36 3 279 | 0.00% |
| GTN (GETIN) | 0.2920 47 781 | -0.34% |
| GVT (VIRTUS) | 1.336 27 299 | +1.52% |
| HDR (HYDROTOR) | 8.90 3 422 | -1.77% |
| HEL (HELIO) | 51.60 77 090 | +0.39% |
| HRP (HARPER) | 5.66 94 549 | +0.35% |
| HRS (HERKULES) | 1.445 420 389 | +6.25% |
| HUG (HUUUGE) | 22.40 153 229 | +0.90% |
| ICE (MEDINICE) | 56.80 700 008 | -2.07% |
| IFI (IFIRMA) | 22.90 55 303 | +3.15% |
| IMC (IMCOMPANY) | 28.90 40 559 | 0.00% |
| IMP (IMPERIO) | 1.50 3 903 | +7.14% |
| IMS | 2.67 173 129 | +0.75% |
| INC | 1.440 14 419 | 0.00% |
| ING (INGBSK) | 453.80 7 519 145 | +1.11% |
| INK (INSTALKRK) | 35.30 27 068 | -0.84% |
| INL (INTROL) | 8.42 15 452 | +1.20% |
| INP (INPRO) | 7.35 37 | +3.52% |
| IPE (IPOPEMA) | 8.98 58 005 | +2.51% |
| ITB (INTERBUD) | 1.455 37 606 | +3.19% |
| IZO (IZOLACJA) | 3.76 4 510 | +1.90% |
| IZS (IZOSTAL) | 3.07 67 179 | +0.33% |
| JRH | 3.40 79 845 | -2.58% |
| JSW | 31.60 14 774 303 | +1.58% |
| KCI | 0.834 4 966 | +0.48% |
| KGH (KGHM) | 335.30 197 823 232 | +4.39% |
| KGN (KOGENERA) | 76.00 388 940 | -1.17% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.29 34 452 | -0.47% |
| KPL (KINOPOL) | 18.10 75 057 | +0.56% |
| KRK (KRKA) | 1108.00 99 764 | -1.25% |
| KRU (KRUK) | 366.40 26 136 422 | -0.84% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KTY (KETY) | 1236.00 10 491 580 | +0.32% |
| LBT (LIBET) | 1.300 16 846 | +3.17% |
| LBW (LUBAWA) | 11.70 1 781 250 | 0.00% |
| LEN (LENA) | 2.07 23 769 | 0.00% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.80 484 | -0.87% |
| LMU (LMCU) | 26.19 192 939 | +1.51% |
| LPP | 24020.00 114 636 896 | -2.91% |
| LRQ (LARQ) | 2.86 207 | +4.76% |
| LSI (LSISOFT) | 50.00 58 126 | +1.63% |
| LTX (LENTEX) | 7.46 5 038 | -0.27% |
| LWB (BOGDANKA) | 25.80 3 609 374 | +2.79% |
| MAB (MABION) | 7.85 87 802 | +0.64% |
| MAK (MAKARONPL) | 24.30 94 386 | +2.10% |
| MBK (MBANK) | 1391.00 38 671 484 | -1.24% |
| MBR (MOBRUK) | 398.00 1 376 648 | +0.76% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 84 558 | +0.37% |
| MCR | 14.75 4 690 | -0.34% |
| MDG (MEDICALG) | 25.20 492 511 | +0.20% |
| MDI (MDIENERGIA) | 2.09 34 934 | +0.97% |
| MDV (MODIVO) | 88.80 24 110 010 | +2.66% |
| MEX (MEXPOLSKA) | 3.47 4 561 | +0.29% |
| MFO | 30.30 26 319 | -2.88% |
| MGT (MANGATA) | 61.60 1 237 | -0.96% |
| MIL (MILLENNIUM) | 21.74 8 937 677 | -0.41% |
| MIR (MIRACULUM) | 0.580 33 075 | 0.00% |
| MLG (MLPGROUP) | 114.00 79 189 | -0.87% |
| MLK (MILKILAND) | 1.400 3 321 | 0.00% |
| MLS (MLSYSTEM) | 13.30 97 700 | -0.75% |
| MNC (MENNICA) | 39.40 38 457 | -0.51% |
| MOC (MOLECURE) | 7.08 275 789 | -0.84% |
| MOL | 57.95 660 285 | +1.31% |
| MON (MONNARI) | 4.90 19 936 | +1.87% |
| MOV (MOVIEGAMES) | 6.07 28 095 | +3.06% |
| MQR (MULTIQURE) | 1.610 535 348 | +0.50% |
| MRB (MIRBUD) | 11.42 507 613 | +1.06% |
| MRC (MERCATOR) | 56.90 531 907 | +1.97% |
| MSP (MOSTALPLC) | 12.95 21 424 | -3.00% |
| MSW (MOSTALWAR) | 3.75 61 615 | -2.85% |
| MSZ (MOSTALZAB) | 7.02 1 650 806 | +5.09% |
| MUR (MURAPOL) | 37.15 211 142 | +1.09% |
| MVP (MARVIPOL) | 8.30 64 801 | +0.97% |
| MXC (MAXCOM) | 6.40 38 | 0.00% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 90.10 242 441 | -0.33% |
| NEU (NEUCA) | 706.00 787 117 | -1.12% |
| NNG (NANOGROUP) | 2.47 24 303 | +0.41% |
| NTC (NTCAPITAL) | 0.588 132 992 | -1.67% |
| NTT (NTTSYSTEM) | 20.10 3 251 174 | -8.22% |
| NVA (PANOVA) | 19.70 39 639 | 0.00% |
| NVG (NOVAVISGR) | 0.511 69 404 | -3.58% |
| NWA (NWAI) | 30.40 3 813 | +1.33% |
| NWG (NEWAG) | 103.60 1 839 461 | +1.97% |
| ODL (ODLEWNIE) | 20.10 61 567 | +1.26% |
| OML (ONEMORE) | 2.430 228 614 | -1.22% |
| OND (ONDE) | 8.45 39 377 | -0.59% |
| ONO (ONESANO) | 0.840 318 | 0.00% |
| OPL (ORANGEPL) | 15.180 38 183 968 | +5.31% |
| OPM (OPTEAM) | 5.80 243 966 | -3.33% |
| OPN (OPONEO.PL) | 105.80 491 649 | +0.57% |
| OTM (OTMUCHOW) | 4.51 1 789 | -1.31% |
| OTS (OTLOG) | 14.18 181 503 | +1.29% |
| PAS (PASSUS) | 177.00 2 138 069 | +1.72% |
| PAT (PATENTUS) | 1.900 2 358 | +3.26% |
| PBX (PEKABEX) | 7.97 45 104 | +0.89% |
| PCE (POLICE) | 7.16 5 336 | 0.00% |
| PCF (PCFGROUP) | 3.240 67 481 | -0.61% |
| PCO (PEPCO) | 43.78 32 079 844 | -1.90% |
| PCR (PCCROKITA) | 65.50 112 252 | +0.77% |
| PEN (PHOTON) | 1.220 3 575 | +2.09% |
| PEO (PEKAO) | 268.70 147 401 904 | -0.78% |
| PEP | 52.30 150 399 | 0.00% |
| PGE | 15.025 46 987 108 | -2.85% |
| PGM (PMPG) | 1.93 2 | +0.26% |
| PGV (PGFGROUP) | 1.336 130 702 | +1.98% |
| PHN | 9.16 17 733 | +0.66% |
| PHR (PHARMENA) | 3.06 9 536 | 0.00% |
| PJP (PJPMAKRUM) | 21.70 645 | -0.91% |
| PKN (PKNORLEN) | 144.32 243 038 992 | -1.26% |
| PKO (PKOBP) | 118.24 435 264 320 | -1.20% |
| PLW (PLAYWAY) | 237.50 294 509 | -1.25% |
| PLZ (PLAZACNTR) | 1.358 17 093 | +2.26% |
| PPS (PEPEES) | 0.778 2 040 | -1.27% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 20.30 8 552 | 0.00% |
| PRT (PROTEKTOR) | 0.849 104 204 | +4.30% |
| PTG (POLTREG) | 20.30 25 811 | -0.49% |
| PTW (PTWP) | 140.00 29 722 | +2.19% |
| PWX (POLWAX) | 0.930 9 186 | +3.33% |
| PXM (POLIMEXMS) | 7.400 4 242 205 | +2.71% |
| PZU | 69.82 87 167 144 | -0.46% |
| QNA (QNATECHNO) | 34.60 49 495 | -1.14% |
| QRS (QUERCUS) | 12.18 365 511 | -0.16% |
| RBW (RAINBOW) | 122.50 2 145 589 | -0.89% |
| REX | 11.30 1 607 070 | +0.44% |
| RLP (RELPOL) | 5.64 5 312 | -1.05% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| RNC (REINO) | 1.47 4 147 | -0.68% |
| RND (RENDER) | 74.40 15 259 | +0.81% |
| RNK (RANKPROGR) | 4.49 21 334 | -0.11% |
| ROB (ROBYG) | 30.30 473 158 | -0.16% |
| RPC (ROPCZYCE) | 22.30 28 558 | +0.90% |
| RVU (RYVU) | 15.50 150 495 | -0.77% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 66.60 1 230 519 | 0.00% |
| SAN (SANTANDER) | 51.99 46 520 | -1.10% |
| SCP (SCPFL) | 120.00 52 709 | +0.33% |
| SCW (SCANWAY) | 330.00 9 829 009 | +10.74% |
| SEK (SEKO) | 10.05 85 395 | -1.47% |
| SEL (SELENAFM) | 55.80 268 071 | 0.00% |
| SFS (SFINKS) | 0.416 6 327 | 0.00% |
| SGN (SYGNITY) | 87.50 444 778 | +2.10% |
| SIM (SIMFABRIC) | 1.396 44 402 | -5.03% |
| SKA (SNIEZKA) | 84.00 12 067 | -1.41% |
| SKH (SKARBIEC) | 38.20 105 014 | -0.52% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 21.90 241 923 | +2.58% |
| SNK (SANOK) | 19.80 90 707 | -1.00% |
| SNT (SYNEKTIK) | 341.60 8 753 773 | -1.50% |
| SNW (SANWIL) | 1.845 18 988 | 0.00% |
| SNX (SUNEX) | 3.090 29 465 | +3.52% |
| SON (SONEL) | 12.80 27 604 | +3.23% |
| SPH (SOPHARMA) | 10.70 7 073 | +3.88% |
| SPR (SPYROSOFT) | 326.00 214 650 | -0.61% |
| STF (STALPROFI) | 8.88 315 492 | -3.69% |
| STP (STALPROD) | 233.00 270 031 | +0.43% |
| STX (STALEXP) | 1.722 629 879 | -0.46% |
| SVE (SNTVERSE) | 2.820 80 391 | +0.18% |
| SVRS (SILVAIR-REGS) | 3.92 11 233 | 0.00% |
| SWG (SECOGROUP) | 34.00 139 811 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 85 613 | +4.78% |
| TEN (TSGAMES) | 98.25 947 811 | -0.15% |
| TLX (TALEX) | 17.30 8 101 | -2.81% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.34 172 085 | +0.39% |
| TOR (TORPOL) | 67.90 689 377 | -1.16% |
| TPE (TAURONPE) | 9.140 23 689 502 | +0.18% |
| TRN (TRANSPOL) | 13.40 223 095 | -2.19% |
| TSG (TESGAS) | 1.590 2 546 | +0.95% |
| TXT (TEXT) | 41.38 3 210 831 | +1.03% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.40 50 077 | -1.98% |
| ULM (ULMA) | 51.50 356 | 0.00% |
| UNF (UNFOLD) | 1.36 2 996 | -2.16% |
| UNI (UNIBEP) | 14.82 149 854 | -0.54% |
| UNT (UNIMOT) | 146.00 2 566 067 | -2.80% |
| URT (URTESTE) | 41.80 275 017 | -0.95% |
| VGO (VIGOPHOTN) | 570.00 2 430 608 | +3.64% |
| VIN (VINDEXUS) | 14.00 27 649 | -0.36% |
| VOT (VOTUM) | 45.30 259 575 | +0.33% |
| VOX (VOXEL) | 141.60 1 329 009 | 0.00% |
| VRC (VERCOM) | 128.60 903 319 | -0.62% |
| VRG | 5.10 147 982 | -0.78% |
| VVD (VIVID) | 0.619 272 | +3.00% |
| WAS (WASKO) | 6.48 922 440 | +3.18% |
| WIK (WIKANA) | 9.80 2 087 | +6.52% |
| WLT (WIELTON) | 4.940 96 304 | 0.00% |
| WPL (WIRTUALNA) | 57.30 2 169 204 | -0.17% |
| WPR (WOODPCKR) | 2.93 13 233 | +1.74% |
| WTN (WITTCHEN) | 11.65 95 453 | -1.27% |
| WWL (WAWEL) | 710.00 8 498 | +0.28% |
| WXF (WARIMPEX) | 2.19 9 237 | 0.00% |
| XPL (XPLUS) | 3.02 8 253 | +0.33% |
| XTB | 138.56 196 545 776 | -5.37% |
| XTP (XTPL) | 76.50 114 006 | -1.54% |
| YAN (YANOSIK) | 17.00 388 | +0.59% |
| YRL (YARRL) | 5.42 15 520 | -0.37% |
| ZAB (ZABKA) | 31.67 33 573 816 | +0.16% |
| ZEP (ZEPAK) | 17.28 153 332 | -0.23% |
| ZMT (ZAMET) | 0.570 59 994 | 0.00% |
| ZRE (ZREMB) | 8.78 113 817 | +0.92% |
| ZUE | 12.10 53 544 | +2.11% |
| ZUK (STAPORKOW) | 4.94 57 829 | 0.00% |