| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 67 498 | 0.00% |
| 11B (11BIT) | 137.90 908 152 | -0.72% |
| 1AT (ATAL) | 62.90 55 673 | -1.10% |
| 3RG (3RGAMES) | 0.720 57 918 | -4.76% |
| 4MS (4MASS) | 4.695 31 716 | -0.74% |
| AAT (ALTA) | 1.580 1 808 | +2.93% |
| ABE (ABPL) | 131.40 1 072 750 | +0.31% |
| ABS (ASSECOBS) | 87.60 35 285 | -0.45% |
| ACG (ACAUTOGAZ) | 20.80 26 724 | -0.48% |
| ACP (ASSECOPOL) | 174.50 22 713 144 | -4.64% |
| ACT (ACTION) | 35.60 233 645 | -2.47% |
| AGO (AGORA) | 8.84 141 141 | -2.21% |
| AGT (AGROTON) | 5.00 5 238 | -1.38% |
| ALE (ALLEGRO) | 38.525 400 300 751 | +1.43% |
| ALI (ALTUS) | 3.40 356 | -0.58% |
| ALL (AILLERON) | 16.26 41 687 | -1.33% |
| ALR (ALIOR) | 135.70 29 370 198 | -3.00% |
| AMB (AMBRA) | 17.22 118 499 | -1.15% |
| AMC (AMICA) | 51.40 463 271 | -0.39% |
| ANR (ANSWEAR) | 17.26 195 673 | -0.92% |
| APE (APSENERGY) | 4.87 599 177 | -6.35% |
| APN (APLISENS) | 18.00 9 053 | -1.91% |
| APR (AUTOPARTN) | 25.05 768 249 | -0.60% |
| APT (APATOR) | 25.75 398 212 | -0.77% |
| ARH (ARCHICOM) | 52.80 8 850 | +0.38% |
| ARL (ARLEN) | 23.90 28 896 | +0.42% |
| ART (ARTIFEX) | 20.85 62 791 | +2.71% |
| ASB (ASBIS) | 96.55 31 388 794 | +5.81% |
| ASE (ASSECOSEE) | 62.30 81 403 | -0.16% |
| ASM (ASMGROUP) | 0.1530 84 243 | -5.85% |
| AST (ASTARTA) | 46.65 171 452 | -0.74% |
| ATC (ARCTIC) | 5.70 221 738 | -2.06% |
| ATD (ATENDE) | 3.74 55 169 | 0.00% |
| ATG (ATMGRUPA) | 3.74 142 769 | 0.00% |
| ATP (ATLANTAPL) | 19.40 17 888 | +2.11% |
| ATR (ATREM) | 55.50 488 489 | -1.94% |
| ATT (GRUPAAZOTY) | 20.10 4 889 434 | -2.71% |
| AWM (AIRWAY) | 0.2600 19 976 | -0.57% |
| BBD (BBIDEV) | 5.34 5 524 | -0.74% |
| BBT (BOOMBIT) | 5.84 3 043 | -1.02% |
| BCM (BETACOM) | 5.54 3 583 | +2.21% |
| BCS (BIGCHEESE) | 4.53 3 716 | -1.20% |
| BCX (BIOCELTIX) | 88.50 134 967 | -0.56% |
| BDX (BUDIMEX) | 727.20 16 180 761 | -0.90% |
| BFT (BENEFIT) | 4744.00 5 436 878 | -0.42% |
| BHW (HANDLOWY) | 135.20 6 923 743 | 0.00% |
| BIO (BIOTON) | 3.95 73 577 | -0.88% |
| BIP (BIOPLANET) | 33.00 3 531 | +1.85% |
| BLO (BLOOBER) | 25.00 252 177 | -0.20% |
| BMC (BUMECH) | 17.97 476 555 | +0.11% |
| BMX (BIOMAXIMA) | 9.61 6 510 | -0.72% |
| BNP (BNPPPL) | 163.00 7 559 677 | 0.00% |
| BOS | 10.00 62 009 | -0.40% |
| BOW (BOWIM) | 7.62 33 589 | -1.80% |
| BRS (BORYSZEW) | 4.890 167 536 | -0.20% |
| CAP (CAPITEA) | 0.429 23 053 | -0.23% |
| CAR (INTERCARS) | 784.00 2 555 618 | -0.25% |
| CAV (CAVATINA) | 12.50 65 326 | -3.85% |
| CBF (CYBERFLKS) | 192.40 2 949 577 | +0.47% |
| CDL (CDRL) | 9.45 9 | 0.00% |
| CDR (CDPROJEKT) | 221.90 69 439 041 | -1.25% |
| CEZ | 210.60 9 485 | -0.09% |
| CIG (CIGAMES) | 2.520 249 566 | -1.18% |
| CLC (COLUMBUS) | 2.700 193 115 | -0.74% |
| CLD (CLOUD) | 82.00 67 654 | -1.20% |
| CLE (COALENERG) | 2.150 13 322 | +1.42% |
| CLN (CLNPHARMA) | 20.30 101 302 | -0.98% |
| CMP (COMP) | 88.90 771 925 | -4.00% |
| COG (COGNOR) | 6.02 1 330 935 | +0.33% |
| CPD (CELTIC) | 1.390 884 | +4.51% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 561 | -2.63% |
| CPR (COMPREMUM) | 1.220 34 297 | -1.21% |
| CPS (CYFRPLSAT) | 15.450 18 277 820 | +3.94% |
| CRI (CREOTECH) | 819.00 3 791 762 | -1.80% |
| CRJ (CREEPYJAR) | 502.00 316 440 | -1.95% |
| CRM (CORMAY) | 0.520 75 098 | -2.99% |
| CRQ (CRQUANTUM) | 359.20 2 390 198 | +2.63% |
| CSR (CASPAR) | 6.05 25 | -5.47% |
| CTX (CAPTORTX) | 76.50 45 526 | +0.66% |
| DAD (DADELO) | 73.40 287 974 | -1.87% |
| DAT (DATAWALK) | 123.20 288 555 | -0.96% |
| DBE (DBENERGY) | 8.32 960 | -3.26% |
| DCR (DECORA) | 72.90 75 035 | +0.41% |
| DEK (DEKPOL) | 69.00 90 452 | +2.37% |
| DEL (DELKO) | 5.98 30 953 | 0.00% |
| DGA | 26.00 12 236 | +0.78% |
| DGE (DRAGOENT) | 21.40 28 213 | -1.38% |
| DIA (DIAG) | 173.60 1 381 292 | -0.86% |
| DIG (DIGITANET) | 252.60 2 068 165 | +0.24% |
| DNP (DINOPL) | 28.96 55 348 014 | -1.70% |
| DOM (DOMDEV) | 244.00 1 304 800 | -1.21% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| DVL (DEVELIA) | 10.50 3 451 212 | +0.19% |
| EAH (ESOTIQ) | 30.40 3 205 | +1.33% |
| EAT (AMREST) | 11.14 544 793 | +2.01% |
| EBP (ERSTEPL) | 647.40 15 532 811 | -0.77% |
| ECB (ECBSA) | 22.30 45 | 0.00% |
| ECH (ECHO) | 5.33 215 086 | +2.11% |
| EKP (ELKOP) | 1.835 4 863 | -6.38% |
| ELT (ELEKTROTI) | 52.35 578 966 | -1.23% |
| ENA (ENEA) | 19.34 5 479 542 | -0.82% |
| ENE (ENELMED) | 18.90 285 | -3.08% |
| ENI (ENERGOINS) | 1.840 20 354 | -1.08% |
| ENT (ENTER) | 53.80 174 050 | +0.37% |
| EQU (EQUNICO) | 1.300 53 464 | +4.00% |
| ERB (ERBUD) | 25.80 11 796 | -1.90% |
| ERG | 42.80 43 | -0.47% |
| ETL (EUROTEL) | 30.50 90 887 | -0.97% |
| EUR (EUROCASH) | 5.200 667 742 | -0.48% |
| FAB (FABRITY) | 25.90 87 390 | -3.00% |
| FEE (FEERUM) | 17.50 18 359 | +0.29% |
| FHB (FOODHUB) | 2.20 3 560 | 0.00% |
| FON | 1.750 3 483 | 0.00% |
| FRO (FERRO) | 31.80 150 993 | -0.62% |
| FSG (FASING) | 14.80 292 | +2.78% |
| FTE (FORTE) | 19.00 23 868 | +0.53% |
| GIF (GAMFACTOR) | 4.870 7 209 | +0.41% |
| GKI (IMMOBILE) | 4.55 16 576 | -1.52% |
| GMT (GENOMTEC) | 4.98 55 195 | -2.73% |
| GNS (NIEWIADOW) | 14.40 2 824 255 | +1.77% |
| GOP (GAMEOPS) | 15.05 57 561 | +0.33% |
| GPP (GRUPRACUJ) | 50.00 1 415 159 | -1.38% |
| GPW | 84.90 1 982 143 | -1.79% |
| GRN (GRODNO) | 16.50 111 920 | -0.60% |
| GRX (GREENX) | 2.558 1 614 003 | -0.70% |
| GTC | 2.33 281 | +5.91% |
| GTN (GETIN) | 0.4700 99 604 | 0.00% |
| GVT (VIRTUS) | 1.322 31 664 | 0.00% |
| HDR (HYDROTOR) | 14.75 18 177 | +15.23% |
| HEL (HELIO) | 51.40 18 680 | +2.80% |
| HRP (HARPER) | 5.04 1 274 | 0.00% |
| HRS (HERKULES) | 1.500 11 447 | +0.67% |
| HUG (HUUUGE) | 21.70 66 453 | +0.23% |
| ICE (MEDINICE) | 82.00 1 254 410 | -3.30% |
| IFI (IFIRMA) | 24.40 50 781 | -1.21% |
| IMC (IMCOMPANY) | 36.95 72 751 | +2.21% |
| IMP (IMPERIO) | 1.66 7 | 0.00% |
| IMS | 2.10 8 447 | -0.47% |
| INC | 1.500 10 040 | +0.67% |
| ING (INGBSK) | 464.20 4 546 437 | -0.81% |
| INK (INSTALKRK) | 37.40 11 181 | -2.60% |
| INL (INTROL) | 7.74 14 352 | -1.78% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| IPE (IPOPEMA) | 7.00 665 610 | -2.78% |
| ITB (INTERBUD) | 1.545 593 | -0.96% |
| IZO (IZOLACJA) | 3.75 45 | 0.00% |
| IZS (IZOSTAL) | 3.09 12 261 | -0.32% |
| JRH | 4.90 42 383 | +1.03% |
| JSW | 25.86 6 769 150 | -0.35% |
| KCI | 0.874 10 | +0.23% |
| KGH (KGHM) | 378.10 166 049 901 | -3.55% |
| KGN (KOGENERA) | 73.90 221 683 | -0.14% |
| KMP (KOMPAP) | 22.20 70 911 | -4.31% |
| KOM (KOMPUTRON) | 5.94 37 704 | -0.50% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 19.75 78 925 | 0.00% |
| KRK (KRKA) | 1126.00 7 874 | -0.18% |
| KRU (KRUK) | 398.20 8 115 435 | -1.19% |
| KSG (KSGAGRO) | 3.440 19 876 | -1.71% |
| KTY (KETY) | 1228.00 7 192 967 | +0.57% |
| LBT (LIBET) | 1.445 1 460 | -1.37% |
| LBW (LUBAWA) | 13.05 4 350 715 | +0.93% |
| LEN (LENA) | 2.30 3 973 | +0.44% |
| LES (LESS) | 0.237 3 316 | +1.28% |
| LKD (LOKUM) | 25.00 352 | -0.79% |
| LPP | 18780.00 80 438 280 | -1.26% |
| LRQ (LARQ) | 2.47 5 | +1.23% |
| LTX (LENTEX) | 6.96 19 734 | -1.97% |
| LWB (BOGDANKA) | 20.70 1 150 688 | -1.43% |
| MAB (MABION) | 7.78 409 609 | +4.29% |
| MAK (MAKARONPL) | 22.75 122 713 | +0.22% |
| MBK (MBANK) | 1450.00 14 420 006 | -0.14% |
| MBR (MOBRUK) | 360.50 1 367 994 | +0.70% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 48 570 | 0.00% |
| MCR | 14.80 2 200 | +1.37% |
| MDG (MEDICALG) | 26.75 212 887 | -2.55% |
| MDI (MDIENERGIA) | 1.830 28 401 | -1.35% |
| MDV (MODIVO) | 94.42 49 689 007 | +3.76% |
| MEX (MEXPOLSKA) | 3.65 4 655 | -1.88% |
| MFO | 29.20 9 073 | -1.02% |
| MGT (MANGATA) | 66.20 29 269 | -1.78% |
| MIL (MILLENNIUM) | 20.76 15 242 545 | -0.76% |
| MIR (MIRACULUM) | 0.566 17 | -0.35% |
| MLG (MLPGROUP) | 102.00 41 006 | -1.92% |
| MLK (MILKILAND) | 1.642 41 795 | -1.08% |
| MLS (MLSYSTEM) | 15.06 86 007 | +1.35% |
| MNC (MENNICA) | 41.70 63 923 | -0.48% |
| MOC (MOLECURE) | 5.63 53 567 | -0.71% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.04 512 509 | -1.41% |
| MON (MONNARI) | 5.94 12 762 | -0.67% |
| MOV (MOVIEGAMES) | 7.68 11 152 | +0.39% |
| MRB (MIRBUD) | 10.87 692 637 | -1.18% |
| MRC (MERCATOR) | 50.50 136 020 | -0.59% |
| MSP (MOSTALPLC) | 11.90 607 | -1.65% |
| MSW (MOSTALWAR) | 3.94 32 096 | +1.81% |
| MSZ (MOSTALZAB) | 6.40 72 510 | 0.00% |
| MUR (MURAPOL) | 41.85 937 385 | -0.83% |
| MVP (MARVIPOL) | 8.50 35 885 | 0.00% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 41 550 | 0.00% |
| NEU (NEUCA) | 722.00 427 308 | +0.28% |
| NNG (NANOGROUP) | 2.29 16 667 | +0.44% |
| NTC (NTCAPITAL) | 0.604 693 | 0.00% |
| NTT (NTTSYSTEM) | 12.90 17 785 | -0.77% |
| NVA (PANOVA) | 15.75 79 | 0.00% |
| NVG (NOVAVISGR) | 0.640 4 217 | 0.00% |
| NWG (NEWAG) | 95.30 749 961 | -2.66% |
| ODL (ODLEWNIE) | 21.60 309 304 | -3.14% |
| OML (ONEMORE) | 2.250 1 052 610 | -2.17% |
| OND (ONDE) | 8.19 36 875 | +0.24% |
| ONO (ONESANO) | 0.620 6 126 | -0.32% |
| OPL (ORANGEPL) | 15.435 14 987 935 | +0.88% |
| OPM (OPTEAM) | 5.30 21 213 | +2.91% |
| OPN (OPONEO.PL) | 101.00 624 591 | -1.56% |
| OTM (OTMUCHOW) | 5.04 257 | +0.80% |
| OTS (OTLOG) | 16.30 22 215 | -1.21% |
| PAS (PASSUS) | 117.00 309 139 | -0.34% |
| PAT (PATENTUS) | 2.73 869 | -1.09% |
| PBX (PEKABEX) | 10.40 76 464 | -0.95% |
| PCE (POLICE) | 7.54 27 359 | 0.00% |
| PCF (PCFGROUP) | 3.300 9 695 | -0.30% |
| PCO (PEPCO) | 34.81 11 803 343 | -0.43% |
| PCR (PCCROKITA) | 67.90 192 197 | +1.80% |
| PEN (PHOTON) | 1.280 15 056 | +1.19% |
| PEO (PEKAO) | 234.40 48 126 440 | -0.42% |
| PEP | 60.00 695 945 | -0.83% |
| PGE | 9.872 13 715 025 | -1.43% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.536 20 403 | +3.08% |
| PHN | 9.38 2 144 | -0.64% |
| PHR (PHARMENA) | 3.17 1 119 | 0.00% |
| PJP (PJPMAKRUM) | 17.80 6 529 | 0.00% |
| PKN (PKNORLEN) | 125.34 135 272 516 | -3.08% |
| PKO (PKOBP) | 105.54 72 924 331 | -0.98% |
| PLW (PLAYWAY) | 244.00 485 359 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 1 859 | 0.00% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRM (PROCHEM) | 23.00 1 272 | -2.54% |
| PRT (PROTEKTOR) | 1.232 36 877 | +0.98% |
| PTG (POLTREG) | 18.75 15 865 | +1.08% |
| PTW (PTWP) | 130.00 10 736 | 0.00% |
| PUR (PURE) | 2.415 528 291 | +5.23% |
| PWX (POLWAX) | 1.010 6 994 | +1.00% |
| PXM (POLIMEXMS) | 8.030 3 372 239 | -2.07% |
| PZU | 67.46 42 163 009 | -1.49% |
| QNA (QNATECHNO) | 40.30 31 582 | -1.95% |
| QRS (QUERCUS) | 11.74 29 210 | 0.00% |
| RBW (RAINBOW) | 150.20 2 847 931 | +0.74% |
| RLP (RELPOL) | 5.62 6 091 | -1.40% |
| RMK (REMAK) | 11.60 14 700 | +1.75% |
| RND (RENDER) | 75.80 4 623 | +0.53% |
| RNK (RANKPROGR) | 4.64 46 729 | +1.98% |
| RPC (ROPCZYCE) | 26.40 3 269 | -1.49% |
| RVU (RYVU) | 14.30 227 503 | -2.72% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| S2B (SYN2BIO) | 37.95 4 008 740 | +9.05% |
| SAN (SANTANDER) | 50.45 77 401 | +0.46% |
| SCP (SCPFL) | 123.00 12 835 | -0.49% |
| SCW (SCANWAY) | 321.00 1 510 969 | -2.13% |
| SEK (SEKO) | 12.00 114 640 | +1.69% |
| SEL (SELENAFM) | 47.60 151 167 | -1.45% |
| SFS (SFINKS) | 0.442 14 790 | +0.23% |
| SGN (SYGNITY) | 75.70 300 849 | -1.17% |
| SHO (SHOPER) | 41.35 665 379 | -1.55% |
| SIM (SIMFABRIC) | 1.548 533 | -0.13% |
| SKA (SNIEZKA) | 86.40 67 404 | +0.93% |
| SKH (SKARBIEC) | 35.60 135 410 | +2.89% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 30.50 68 605 | -2.40% |
| SNK (SANOK) | 21.10 17 022 | +0.48% |
| SNT (SYNEKTIK) | 298.20 17 496 737 | +1.77% |
| SNW (SANWIL) | 1.450 22 382 | -3.97% |
| SNX (SUNEX) | 2.690 14 868 | -2.89% |
| SON (SONEL) | 14.75 10 730 | 0.00% |
| SPR (SPYROSOFT) | 392.00 81 826 | 0.00% |
| STF (STALPROFI) | 9.00 25 646 | -0.88% |
| STP (STALPROD) | 228.00 13 254 | -0.44% |
| STX (STALEXP) | 1.876 861 391 | -0.42% |
| SVE (SNTVERSE) | 2.680 69 271 | -1.47% |
| SVRS (SILVAIR-REGS) | 4.20 8 270 | -4.55% |
| SWG (SECOGROUP) | 42.80 15 223 | -0.93% |
| TAR (TARCZYNSKI) | 120.50 25 655 | -0.82% |
| TEN (TSGAMES) | 96.50 1 645 403 | +1.47% |
| TLX (TALEX) | 18.20 8 968 | +2.25% |
| TOA (TOYA) | 9.46 1 759 850 | +0.11% |
| TOR (TORPOL) | 69.60 495 599 | -1.00% |
| TPE (TAURONPE) | 9.416 22 814 805 | -1.83% |
| TRN (TRANSPOL) | 11.80 123 391 | -4.45% |
| TSG (TESGAS) | 1.825 131 | -0.54% |
| TXT (TEXT) | 42.00 750 630 | -0.14% |
| UCG (UNICREDIT) | 340.50 5 444 | +1.64% |
| ULG (ULTGAMES) | 15.00 37 225 | +0.33% |
| ULM (ULMA) | 58.50 8 212 | -0.85% |
| UNF (UNFOLD) | 1.14 969 | 0.00% |
| UNI (UNIBEP) | 13.30 245 614 | +4.40% |
| UNT (UNIMOT) | 152.80 573 092 | -0.78% |
| URT (URTESTE) | 46.90 8 902 | -0.21% |
| VGO (VIGOPHOTN) | 510.00 1 366 834 | -6.93% |
| VIN (VINDEXUS) | 14.65 3 135 | -0.34% |
| VOT (VOTUM) | 44.15 314 208 | +1.49% |
| VOX (VOXEL) | 119.00 513 584 | -0.50% |
| VRC (VERCOM) | 114.40 2 845 245 | -2.05% |
| VRG | 5.40 130 252 | +0.37% |
| VVD (VIVID) | 0.619 3 791 | -0.16% |
| WAS (WASKO) | 6.14 76 907 | -1.60% |
| WIK (WIKANA) | 8.30 9 744 | 0.00% |
| WLT (WIELTON) | 5.43 81 362 | -0.73% |
| WPL (WIRTUALNA) | 59.00 123 001 | -0.67% |
| WPR (WOODPCKR) | 2.79 8 202 | -0.36% |
| WTN (WITTCHEN) | 13.87 138 143 | -2.32% |
| WWL (WAWEL) | 732.00 220 740 | -1.08% |
| WXF (WARIMPEX) | 2.28 285 | +0.44% |
| XPL (XPLUS) | 2.91 8 622 | +0.34% |
| XTB | 109.58 21 312 766 | +0.40% |
| XTP (XTPL) | 64.30 119 555 | -1.83% |
| YAN (YANOSIK) | 14.70 103 | -2.65% |
| YRL (YARRL) | 7.10 8 540 | +0.28% |
| ZAB (ZABKA) | 26.00 38 633 824 | -0.54% |
| ZEP (ZEPAK) | 17.44 99 204 | -1.58% |
| ZMT (ZAMET) | 0.916 45 436 | -0.43% |
| ZRE (ZREMB) | 9.56 82 033 | -1.24% |
| ZUE | 12.60 12 891 | -0.79% |
| ZUK (STAPORKOW) | 4.54 233 | -0.44% |