Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.48 8 615 +0.81%
11B (11BIT) 133.40 638 939 +1.06%
1AT (ATAL) 56.40 424 681 -0.18%
3RG (3RGAMES) 0.756 9 043 -0.79%
4MS (4MASS) 5.29 46 712 +0.57%
AAT (ALTA) 1.600 17 571 -1.84%
ABE (ABPL) 134.00 334 792 +0.30%
ABS (ASSECOBS) 87.20 48 052 -0.91%
ACG (ACAUTOGAZ) 18.95 12 833 +0.26%
ACP (ASSECOPOL) 202.60 24 761 315 +3.90%
ACT (ACTION) 43.00 100 086 +2.38%
ADX (ADATEX) 1.34 1 533 +3.08%
AGO (AGORA) 8.64 139 125 +0.23%
AGT (AGROTON) 4.79 8 009 -1.24%
ALE (ALLEGRO) 44.730 206 840 892 -0.60%
ALI (ALTUS) 3.45 1 712 +1.47%
ALL (AILLERON) 15.00 213 931 -1.96%
ALR (ALIOR) 135.65 13 726 218 +1.23%
AMB (AMBRA) 18.18 24 022 +0.44%
AMC (AMICA) 46.95 386 119 -0.42%
ANR (ANSWEAR) 19.12 221 800 +2.91%
APE (APSENERGY) 6.14 248 033 +6.97%
APN (APLISENS) 19.15 3 561 0.00%
APR (AUTOPARTN) 28.45 2 193 059 -1.22%
APT (APATOR) 26.10 67 465 +0.38%
ARH (ARCHICOM) 51.60 59 612 0.00%
ARL (ARLEN) 22.20 24 378 +2.54%
ART (ARTIFEX) 20.35 78 807 -1.45%
ASB (ASBIS) 103.70 16 872 475 +1.67%
ASE (ASSECOSEE) 72.40 1 494 544 +3.58%
ASM (ASMGROUP) 0.1625 16 330 +1.56%
AST (ASTARTA) 43.90 231 765 +1.74%
ATC (ARCTIC) 6.34 99 242 +0.63%
ATD (ATENDE) 3.76 26 069 +0.27%
ATG (ATMGRUPA) 3.65 43 221 +0.55%
ATP (ATLANTAPL) 20.00 8 840 0.00%
ATR (ATREM) 61.10 140 074 -0.16%
ATT (GRUPAAZOTY) 19.25 1 972 250 +1.32%
AWM (AIRWAY) 0.2700 38 636 -0.74%
BBD (BBIDEV) 5.34 10 002 0.00%
BBT (BOOMBIT) 5.20 37 944 +0.39%
BCM (BETACOM) 5.10 2 275 0.00%
BCS (BIGCHEESE) 4.42 4 420 -0.23%
BCX (BIOCELTIX) 97.00 290 978 0.00%
BDX (BUDIMEX) 735.60 15 463 875 -1.63%
BFT (BENEFIT) 5315.00 10 032 470 +1.24%
BHW (HANDLOWY) 120.60 1 468 828 -0.33%
BIO (BIOTON) 3.88 71 085 +0.91%
BIP (BIOPLANET) 30.00 9 848 -3.23%
BLO (BLOOBER) 23.90 164 466 0.00%
BMC (BUMECH) 15.52 225 833 +1.17%
BMX (BIOMAXIMA) 9.84 10 663 -1.40%
BNP (BNPPPL) 144.20 1 943 703 -1.77%
BOS 10.60 640 289 +2.32%
BOW (BOWIM) 8.48 196 628 +4.18%
BRS (BORYSZEW) 5.00 152 563 -0.10%
CAP (CAPITEA) 0.448 49 477 +2.28%
CAR (INTERCARS) 929.00 3 360 999 -0.64%
CAV (CAVATINA) 12.80 2 214 -0.39%
CBF (CYBERFLKS) 190.00 1 903 396 +0.11%
CDL (CDRL) 12.10 1 701 +3.42%
CDR (CDPROJEKT) 249.40 147 994 666 +4.92%
CEZ 240.00 11 966 +0.42%
CIG (CIGAMES) 2.490 252 597 +3.11%
CLC (COLUMBUS) 2.480 21 804 -0.80%
CLD (CLOUD) 94.80 96 202 -0.63%
CLE (COALENERG) 2.030 82 225 -1.46%
CLN (CLNPHARMA) 20.85 102 118 0.00%
CMP (COMP) 90.60 1 296 829 +0.67%
COG (COGNOR) 6.57 5 286 458 +4.29%
CPA (CAPITAL) 1.96 77 217 +1.03%
CPD (CELTIC) 1.285 4 +1.18%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.85 585 -2.50%
CPR (COMPREMUM) 1.260 32 085 -0.79%
CPS (CYFRPLSAT) 17.200 14 664 852 +0.58%
CRI (CREOTECH) 670.00 25 167 465 -6.29%
CRJ (CREEPYJAR) 512.00 534 666 +0.79%
CRM (CORMAY) 0.504 29 242 +2.23%
CRQ (CRQUANTUM) 222.55 4 791 780 -1.96%
CSR (CASPAR) 6.15 12 +2.50%
CTX (CAPTORTX) 74.60 67 032 0.00%
DAD (DADELO) 80.20 166 952 +0.38%
DAT (DATAWALK) 144.20 3 830 103 +5.26%
DBE (DBENERGY) 9.36 94 0.00%
DCR (DECORA) 73.00 16 311 0.00%
DEK (DEKPOL) 69.60 328 792 0.00%
DEL (DELKO) 5.92 20 190 -0.34%
DGA 22.90 4 666 -0.43%
DGE (DRAGOENT) 22.80 1 661 -0.44%
DIA (DIAG) 167.80 2 146 225 +1.33%
DIG (DIGITANET) 312.00 1 865 542 +1.43%
DNP (DINOPL) 31.61 50 303 306 -0.16%
DOM (DOMDEV) 256.50 434 719 0.00%
DTR (DIGITREE) 10.20 2 050 +0.99%
DVL (DEVELIA) 10.32 795 531 -0.77%
EAH (ESOTIQ) 33.30 24 141 +0.91%
EAT (AMREST) 10.60 456 060 +1.92%
EBP (ERSTEPL) 691.60 32 095 818 +1.44%
ECB (ECBSA) 20.00 1 114 0.00%
ECH (ECHO) 5.00 36 197 0.00%
EKP (ELKOP) 1.890 24 0.00%
ELT (ELEKTROTI) 59.95 926 147 -0.50%
ENA (ENEA) 19.12 6 157 938 -2.70%
ENE (ENELMED) 19.60 590 -2.97%
ENI (ENERGOINS) 1.885 2 060 0.00%
ENT (ENTER) 52.40 412 612 +1.16%
EQU (EQUNICO) 1.310 4 514 0.00%
ERB (ERBUD) 22.20 93 274 +0.91%
ERG 43.60 23 141 -0.91%
ETL (EUROTEL) 32.10 75 724 -2.43%
EUR (EUROCASH) 4.898 546 053 +0.66%
FAB (FABRITY) 26.00 18 548 +0.78%
FHB (FOODHUB) 2.03 638 -4.69%
FON 1.850 270 +4.52%
FRO (FERRO) 33.60 195 885 0.00%
FSG (FASING) 14.00 11 305 -0.71%
FTE (FORTE) 15.50 140 495 -2.82%
GIF (GAMFACTOR) 4.525 8 641 +1.00%
GKI (IMMOBILE) 4.75 135 485 -1.04%
GMT (GENOMTEC) 4.05 176 782 +0.87%
GNS (NIEWIADOW) 12.00 586 159 -1.23%
GOP (GAMEOPS) 11.00 7 358 +1.38%
GPP (GRUPRACUJ) 52.20 2 139 085 +0.97%
GPW 97.85 5 724 022 +0.05%
GRN (GRODNO) 16.50 229 025 -2.08%
GRX (GREENX) 2.370 251 033 0.00%
GTC 2.28 228 0.00%
GTN (GETIN) 0.3670 25 723 -0.27%
GVT (VIRTUS) 1.348 36 281 -3.30%
HDR (HYDROTOR) 10.65 26 475 -0.47%
HEL (HELIO) 54.20 3 826 -3.21%
HRP (HARPER) 5.10 1 000 -0.39%
HRS (HERKULES) 1.365 35 698 +1.49%
HUG (HUUUGE) 22.45 171 453 +1.13%
ICE (MEDINICE) 76.00 547 514 -0.91%
IFI (IFIRMA) 25.30 74 378 +1.20%
IMC (IMCOMPANY) 31.75 18 848 -1.85%
IMP (IMPERIO) 1.62 810 0.00%
IMS 2.47 5 475 0.00%
INC 1.360 32 740 -0.37%
ING (INGBSK) 434.40 2 839 991 +0.70%
INK (INSTALKRK) 40.10 19 638 +0.25%
INL (INTROL) 7.64 4 065 -0.78%
INP (INPRO) 7.45 7 +0.68%
IPE (IPOPEMA) 7.48 402 0.00%
ITB (INTERBUD) 1.380 32 444 -2.47%
IZO (IZOLACJA) 3.70 70 -1.60%
IZS (IZOSTAL) 2.94 45 641 -0.68%
JRH 4.05 1 617 0.00%
JSW 24.90 4 258 538 -0.80%
KCI 0.924 2 367 +2.44%
KGH (KGHM) 298.65 92 021 850 +2.09%
KGN (KOGENERA) 69.40 165 519 -0.86%
KMP (KOMPAP) 22.80 20 226 -0.87%
KOM (KOMPUTRON) 5.86 7 958 +0.34%
KPL (KINOPOL) 17.20 231 538 -1.43%
KRK (KRKA) 1142.00 90 096 +0.35%
KRU (KRUK) 432.10 9 392 297 +0.33%
KSG (KSGAGRO) 3.315 5 017 +0.76%
KTY (KETY) 1315.00 25 323 188 +0.23%
LBT (LIBET) 1.270 52 917 -0.78%
LBW (LUBAWA) 10.95 2 645 031 -0.09%
LEN (LENA) 2.19 20 122 -0.45%
LES (LESS) 0.240 130 0.00%
LKD (LOKUM) 23.30 18 314 0.00%
LMU (LMCU) 24.95 22 870 -0.62%
LPP 21220.00 40 124 420 +1.24%
LRQ (LARQ) 2.66 14 048 +1.14%
LSI (LSISOFT) 55.80 30 604 +0.72%
LTX (LENTEX) 7.00 1 759 +1.45%
LWB (BOGDANKA) 20.85 1 033 877 -0.71%
MAB (MABION) 7.40 68 464 0.00%
MAK (MAKARONPL) 24.85 67 167 -0.40%
MBK (MBANK) 1340.50 19 756 138 +1.82%
MBR (MOBRUK) 378.00 1 975 760 +0.93%
MBW (MBWS) 12.00 6 840 0.00%
MCI 28.10 90 692 +1.81%
MCR 15.00 133 305 -4.76%
MDG (MEDICALG) 25.05 631 975 0.00%
MDI (MDIENERGIA) 1.840 117 299 -3.16%
MDV (MODIVO) 92.78 19 219 396 +4.27%
MEX (MEXPOLSKA) 3.46 4 264 -2.81%
MFO 31.20 107 287 -2.19%
MGT (MANGATA) 63.80 704 -0.31%
MIL (MILLENNIUM) 19.845 7 406 090 +2.21%
MIR (MIRACULUM) 0.568 279 -0.35%
MLG (MLPGROUP) 107.50 11 998 0.00%
MLK (MILKILAND) 1.618 10 787 +1.13%
MLS (MLSYSTEM) 14.50 13 975 +0.69%
MNC (MENNICA) 38.50 148 250 +2.67%
MOC (MOLECURE) 6.18 459 082 +3.00%
MOJ 1.45 53 377 -3.97%
MOL 53.75 274 475 +2.77%
MON (MONNARI) 5.76 59 538 -1.71%
MOV (MOVIEGAMES) 6.64 18 525 -0.60%
MRB (MIRBUD) 11.67 430 492 +1.30%
MRC (MERCATOR) 50.60 259 596 +1.20%
MSP (MOSTALPLC) 12.90 581 +1.57%
MSW (MOSTALWAR) 3.30 158 417 -3.51%
MSZ (MOSTALZAB) 6.14 27 094 +0.49%
MUR (MURAPOL) 36.75 409 759 -1.34%
MVP (MARVIPOL) 8.48 32 341 -0.93%
MXC (MAXCOM) 5.70 11 0.00%
MZA (MUZA) 8.70 9 758 -2.25%
NCL (NOCTILUCA) 93.80 232 717 -0.21%
NEU (NEUCA) 758.00 1 800 065 +0.40%
NNG (NANOGROUP) 2.52 741 011 +4.35%
NTC (NTCAPITAL) 0.568 1 514 +0.35%
NTT (NTTSYSTEM) 15.35 132 081 0.00%
NVA (PANOVA) 17.40 505 +0.29%
NVG (NOVAVISGR) 0.680 263 +0.15%
NWG (NEWAG) 85.90 1 761 029 -1.04%
ODL (ODLEWNIE) 21.00 91 491 +2.44%
OML (ONEMORE) 2.240 316 841 +7.69%
OND (ONDE) 8.72 166 554 +0.58%
ONO (ONESANO) 0.538 753 +1.51%
OPL (ORANGEPL) 15.915 17 157 901 -2.81%
OPM (OPTEAM) 5.75 63 277 -0.86%
OPN (OPONEO.PL) 101.00 309 598 +1.00%
OTM (OTMUCHOW) 4.87 5 +3.62%
OTS (OTLOG) 15.50 34 588 0.00%
PAS (PASSUS) 122.20 137 681 +0.33%
PAT (PATENTUS) 2.62 7 843 0.00%
PBX (PEKABEX) 9.00 148 641 -0.55%
PCE (POLICE) 7.22 333 0.00%
PCF (PCFGROUP) 3.370 149 232 +3.69%
PCO (PEPCO) 45.96 40 254 537 -0.13%
PCR (PCCROKITA) 69.20 430 497 +2.52%
PEN (PHOTON) 1.180 1 761 +0.43%
PEO (PEKAO) 239.40 52 267 029 +0.72%
PEP 61.90 87 007 -1.59%
PGE 9.680 17 584 872 -2.22%
PGM (PMPG) 2.00 13 681 -4.76%
PGV (PGFGROUP) 0.470 7 827 -2.69%
PHN 9.28 195 0.00%
PHR (PHARMENA) 3.09 1 746 -0.32%
PJP (PJPMAKRUM) 20.50 2 132 0.00%
PKN (PKNORLEN) 148.32 137 729 440 +2.40%
PKO (PKOBP) 110.30 123 136 821 +0.31%
PLW (PLAYWAY) 241.00 340 534 +1.26%
PLZ (PLAZACNTR) 1.192 8 202 -2.77%
PPS (PEPEES) 0.760 2 830 0.00%
PRI (PRAGMAINK) 3.44 34 0.00%
PRM (PROCHEM) 22.00 18 441 -2.22%
PRT (PROTEKTOR) 1.136 62 248 -1.73%
PTG (POLTREG) 22.40 60 051 +1.36%
PTW (PTWP) 142.00 1 426 -0.70%
PUR (PURE) 2.160 62 603 +0.47%
PWX (POLWAX) 0.990 921 -1.00%
PXM (POLIMEXMS) 6.480 2 693 644 -0.38%
PZU 70.16 66 030 755 -0.96%
QNA (QNATECHNO) 32.50 59 697 +2.85%
QRS (QUERCUS) 13.48 67 875 -0.15%
RBW (RAINBOW) 140.30 3 056 566 +2.63%
REX 12.00 17 352 -1.62%
RLP (RELPOL) 5.56 10 954 +1.09%
RMK (REMAK) 10.20 6 581 +0.49%
RNC (REINO) 1.42 18 188 +2.90%
RND (RENDER) 72.60 3 658 -1.63%
RNK (RANKPROGR) 4.85 9 816 +1.04%
ROB (ROBYG) 33.155 111 033 -1.62%
RPC (ROPCZYCE) 24.40 19 901 -2.01%
RVU (RYVU) 15.00 169 693 0.00%
RWL (RAWLPLUG) 14.05 14 -0.35%
S2B (SYN2BIO) 68.47 1 320 427 -0.77%
SAN (SANTANDER) 52.22 3 843 -1.81%
SCP (SCPFL) 117.80 77 823 +0.51%
SCW (SCANWAY) 250.00 5 306 099 -4.58%
SEK (SEKO) 12.55 49 429 +2.03%
SEL (SELENAFM) 47.50 88 786 +1.28%
SFS (SFINKS) 0.444 50 168 +4.47%
SGN (SYGNITY) 72.60 996 543 -0.55%
SIM (SIMFABRIC) 1.600 3 200 0.00%
SKA (SNIEZKA) 84.00 26 060 -0.24%
SKH (SKARBIEC) 34.20 37 383 +0.88%
SKL (SKYLINE) 1.45 512 +3.57%
SLV (SELVITA) 25.95 348 024 -0.19%
SNK (SANOK) 22.00 22 779 0.00%
SNT (SYNEKTIK) 362.20 4 415 812 -0.11%
SNW (SANWIL) 1.585 300 0.00%
SNX (SUNEX) 3.110 81 343 +0.32%
SON (SONEL) 13.50 29 602 -2.88%
SPH (SOPHARMA) 7.18 7 430 +0.28%
SPR (SPYROSOFT) 395.00 324 996 +1.54%
STF (STALPROFI) 9.16 21 712 0.00%
STP (STALPROD) 217.00 22 131 +0.93%
STX (STALEXP) 1.854 170 420 +0.32%
SVE (SNTVERSE) 2.780 107 381 +1.09%
SVRS (SILVAIR-REGS) 3.96 24 0.00%
SWG (SECOGROUP) 36.00 11 336 -2.70%
TAR (TARCZYNSKI) 120.00 6 912 -1.64%
TEN (TSGAMES) 103.60 3 646 379 +5.77%
TLX (TALEX) 17.90 18 0.00%
TOA (TOYA) 9.37 87 362 +0.21%
TOR (TORPOL) 70.80 304 519 -0.56%
TPE (TAURONPE) 8.970 25 710 420 -1.75%
TRN (TRANSPOL) 13.05 95 679 -1.88%
TSG (TESGAS) 1.780 8 344 +2.01%
TXT (TEXT) 52.25 5 613 332 +2.85%
UCG (UNICREDIT) 349.20 61 199 -1.63%
ULG (ULTGAMES) 15.75 122 317 +3.62%
ULM (ULMA) 51.50 311 +0.98%
UNI (UNIBEP) 13.00 34 839 -1.07%
UNT (UNIMOT) 165.00 100 344 0.00%
URT (URTESTE) 46.60 21 635 +8.12%
VGO (VIGOPHOTN) 483.00 534 282 +0.21%
VIN (VINDEXUS) 14.80 30 119 +1.37%
VOT (VOTUM) 44.45 171 026 -0.34%
VOX (VOXEL) 124.20 2 208 141 -2.20%
VRC (VERCOM) 128.40 6 079 864 +4.22%
VRG 5.62 417 054 -0.35%
VVD (VIVID) 0.557 2 746 +3.92%
WAS (WASKO) 5.60 59 736 -3.11%
WIK (WIKANA) 9.05 59 321 +0.56%
WLT (WIELTON) 4.940 265 653 -0.20%
WPL (WIRTUALNA) 57.30 244 303 -1.38%
WPR (WOODPCKR) 2.89 8 184 +0.35%
WTN (WITTCHEN) 13.18 46 010 +0.84%
WWL (WAWEL) 710.00 87 494 0.00%
WXF (WARIMPEX) 2.21 13 545 -0.45%
XPL (XPLUS) 2.90 1 931 -2.36%
XTB 137.70 26 470 666 -0.58%
XTP (XTPL) 72.70 145 265 -1.36%
YAN (YANOSIK) 15.00 4 591 0.00%
YRL (YARRL) 6.34 60 503 +7.46%
ZAB (ZABKA) 28.60 43 093 831 +1.49%
ZEP (ZEPAK) 17.64 52 743 +0.80%
ZMT (ZAMET) 0.570 47 152 +0.35%
ZRE (ZREMB) 9.10 53 758 +1.00%
ZUE 11.60 2 397 -0.85%
ZUK (STAPORKOW) 4.54 2 215 0.00%