| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 1 034 | -2.49% |
| 11B (11BIT) | 134.80 194 637 | -0.59% |
| 1AT (ATAL) | 56.20 207 825 | -0.35% |
| 3RG (3RGAMES) | 0.704 7 401 | -2.22% |
| 4MS (4MASS) | 5.49 2 686 | -1.79% |
| AAT (ALTA) | 1.700 6 103 | -3.95% |
| ABE (ABPL) | 145.20 541 590 | -1.76% |
| ABS (ASSECOBS) | 89.80 20 399 | +1.13% |
| ACG (ACAUTOGAZ) | 20.50 1 784 | +0.49% |
| ACP (ASSECOPOL) | 224.90 4 460 960 | -0.04% |
| ACT (ACTION) | 45.65 677 966 | +0.55% |
| ADX (ADATEX) | 1.72 768 | +1.18% |
| AGO (AGORA) | 8.60 32 366 | -0.92% |
| AGT (AGROTON) | 4.45 13 654 | -1.33% |
| ALE (ALLEGRO) | 44.925 36 108 622 | -0.31% |
| ALI (ALTUS) | 3.60 3 612 | +1.41% |
| ALL (AILLERON) | 15.90 42 557 | +0.89% |
| ALR (ALIOR) | 132.45 2 783 748 | +0.46% |
| AMB (AMBRA) | 18.32 20 998 | 0.00% |
| AMC (AMICA) | 48.80 137 617 | +0.51% |
| ANR (ANSWEAR) | 21.30 199 571 | -2.29% |
| APE (APSENERGY) | 5.60 39 832 | +2.19% |
| APN (APLISENS) | 20.90 4 729 | +0.97% |
| APR (AUTOPARTN) | 30.50 582 054 | +0.49% |
| APT (APATOR) | 27.75 80 174 | -0.89% |
| ARH (ARCHICOM) | 52.80 9 604 | -2.22% |
| ARL (ARLEN) | 24.40 17 330 | -1.81% |
| ART (ARTIFEX) | 20.55 60 974 | -1.20% |
| ASB (ASBIS) | 126.40 24 533 561 | -3.59% |
| ASE (ASSECOSEE) | 77.40 141 367 | -1.65% |
| ASM (ASMGROUP) | 0.1930 21 566 | -3.26% |
| AST (ASTARTA) | 41.95 167 317 | -1.87% |
| ATC (ARCTIC) | 6.70 13 637 | -0.74% |
| ATD (ATENDE) | 4.28 57 302 | +1.90% |
| ATG (ATMGRUPA) | 3.65 81 143 | -0.27% |
| ATP (ATLANTAPL) | 20.70 21 | +2.48% |
| ATR (ATREM) | 59.60 253 586 | +1.88% |
| ATT (GRUPAAZOTY) | 20.02 2 257 412 | -1.18% |
| AWM (AIRWAY) | 0.2745 9 863 | +1.29% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| BBT (BOOMBIT) | 5.40 14 235 | -3.91% |
| BCM (BETACOM) | 5.22 31 | +0.38% |
| BCS (BIGCHEESE) | 4.70 22 103 | +2.17% |
| BCX (BIOCELTIX) | 80.40 169 928 | +1.64% |
| BDF (BUMECHDEF) | 2.74 126 479 | 0.00% |
| BDX (BUDIMEX) | 718.00 5 683 761 | -0.11% |
| BFT (BENEFIT) | 5550.00 4 300 320 | -0.63% |
| BHW (HANDLOWY) | 123.40 1 194 238 | -0.16% |
| BIO (BIOTON) | 3.81 5 950 | 0.00% |
| BIP (BIOPLANET) | 27.90 9 582 | -0.36% |
| BLO (BLOOBER) | 23.95 49 214 | -0.21% |
| BMC (BUMECH) | 15.51 258 360 | -0.89% |
| BMX (BIOMAXIMA) | 10.08 4 736 | -1.95% |
| BNP (BNPPPL) | 153.20 543 177 | +2.13% |
| BOS | 10.50 637 373 | -5.23% |
| BOW (BOWIM) | 8.98 65 547 | -1.97% |
| BRS (BORYSZEW) | 5.01 229 057 | +0.20% |
| CAP (CAPITEA) | 0.457 57 715 | +1.56% |
| CAR (INTERCARS) | 972.00 1 377 953 | -0.31% |
| CAV (CAVATINA) | 12.90 26 | +0.78% |
| CBF (CYBERFLKS) | 190.70 1 365 402 | -0.31% |
| CDL (CDRL) | 12.80 21 368 | -0.78% |
| CDR (CDPROJEKT) | 261.40 25 181 152 | +1.40% |
| CEZ | 242.80 1 699 | +0.91% |
| CIG (CIGAMES) | 2.580 131 413 | -0.77% |
| CLC (COLUMBUS) | 3.300 80 544 | -2.80% |
| CLD (CLOUD) | 95.60 17 216 | +1.49% |
| CLE (COALENERG) | 1.815 37 974 | -0.27% |
| CLN (CLNPHARMA) | 20.50 45 369 | +0.49% |
| CMP (COMP) | 97.50 115 920 | -1.42% |
| COG (COGNOR) | 6.40 309 980 | -0.16% |
| CPD (CELTIC) | 1.165 5 853 | -5.67% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 11 976 | 0.00% |
| CPR (COMPREMUM) | 1.285 16 208 | -1.15% |
| CPS (CYFRPLSAT) | 16.500 2 088 011 | -0.27% |
| CRI (CREOTECH) | 736.00 1 489 314 | 0.00% |
| CRJ (CREEPYJAR) | 506.00 1 405 419 | -0.39% |
| CRM (CORMAY) | 0.510 1 463 | -1.54% |
| CRQ (CRQUANTUM) | 230.50 543 414 | +0.13% |
| CSR (CASPAR) | 7.05 22 | +0.71% |
| CTX (CAPTORTX) | 70.10 9 544 | -1.27% |
| DAD (DADELO) | 82.80 185 837 | -0.84% |
| DAT (DATAWALK) | 129.20 418 414 | +1.73% |
| DBE (DBENERGY) | 9.12 535 | -1.30% |
| DCR (DECORA) | 77.00 468 666 | +1.05% |
| DEK (DEKPOL) | 73.40 31 803 | -0.54% |
| DEL (DELKO) | 5.88 6 237 | +0.86% |
| DGA | 22.90 11 183 | -0.87% |
| DGE (DRAGOENT) | 25.80 52 | +1.18% |
| DIA (DIAG) | 165.80 6 153 686 | -0.72% |
| DIG (DIGITANET) | 297.60 928 793 | -0.80% |
| DNP (DINOPL) | 32.29 29 156 878 | +1.93% |
| DOM (DOMDEV) | 255.00 564 709 | -0.78% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.66 658 542 | -1.11% |
| EAH (ESOTIQ) | 36.00 30 288 | -1.10% |
| EAT (AMREST) | 10.90 231 757 | -2.33% |
| EBP (ERSTEPL) | 725.80 7 419 498 | -0.25% |
| ECB (ECBSA) | 20.05 4 253 | -2.43% |
| ECH (ECHO) | 5.46 2 129 | +2.44% |
| EKP (ELKOP) | 2.08 178 | 0.00% |
| ELT (ELEKTROTI) | 66.35 577 669 | -3.35% |
| ENA (ENEA) | 19.74 1 947 889 | -0.80% |
| ENE (ENELMED) | 19.50 8 932 | -2.50% |
| ENI (ENERGOINS) | 1.790 473 | -0.28% |
| ENT (ENTER) | 52.30 163 195 | 0.00% |
| EQU (EQUNICO) | 1.520 36 507 | -0.65% |
| ERB (ERBUD) | 22.15 15 365 | -0.23% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 31.70 17 570 | -0.94% |
| EUR (EUROCASH) | 4.848 374 006 | -0.98% |
| FAB (FABRITY) | 25.90 21 989 | -1.15% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FON | 1.735 205 | 0.00% |
| FRO (FERRO) | 34.20 253 984 | -0.58% |
| FSG (FASING) | 14.30 1 189 | +0.70% |
| FTE (FORTE) | 16.10 19 044 | -0.92% |
| GIF (GAMFACTOR) | 4.360 17 823 | -1.36% |
| GKI (IMMOBILE) | 4.90 9 581 | +0.82% |
| GMT (GENOMTEC) | 3.77 7 970 | -0.79% |
| GNS (NIEWIADOW) | 13.95 1 279 048 | -3.13% |
| GOP (GAMEOPS) | 11.45 46 | +0.44% |
| GPP (GRUPRACUJ) | 54.20 841 187 | -2.52% |
| GPW | 99.65 2 077 837 | +0.10% |
| GRN (GRODNO) | 16.65 237 877 | -2.06% |
| GRX (GREENX) | 2.758 396 741 | -1.22% |
| GTC | 2.51 118 216 | -1.57% |
| GTN (GETIN) | 0.3670 13 354 | -2.91% |
| GVT (VIRTUS) | 1.332 29 088 | +1.37% |
| HDR (HYDROTOR) | 9.50 11 543 | 0.00% |
| HEL (HELIO) | 54.00 27 428 | -0.74% |
| HRP (HARPER) | 5.18 777 | 0.00% |
| HRS (HERKULES) | 1.380 5 078 | 0.00% |
| HUG (HUUUGE) | 21.80 128 507 | -0.23% |
| ICE (MEDINICE) | 70.50 578 595 | -1.40% |
| IFI (IFIRMA) | 24.90 10 838 | -0.20% |
| IMC (IMCOMPANY) | 32.30 9 499 | -0.62% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| IMS | 2.44 4 575 | -1.22% |
| INC | 1.450 103 | 0.00% |
| ING (INGBSK) | 447.60 1 885 062 | -0.09% |
| INK (INSTALKRK) | 39.00 81 125 | 0.00% |
| INL (INTROL) | 8.16 19 195 | -3.09% |
| INP (INPRO) | 7.65 2 575 | +1.32% |
| IPE (IPOPEMA) | 9.50 26 961 | -1.66% |
| ITB (INTERBUD) | 1.460 24 545 | -3.95% |
| IZO (IZOLACJA) | 3.63 949 | -2.16% |
| IZS (IZOSTAL) | 3.05 31 555 | -1.29% |
| JRH | 3.82 7 132 | -1.55% |
| JSW | 27.30 4 592 993 | -0.36% |
| KCI | 0.894 15 180 | -2.61% |
| KGH (KGHM) | 334.70 88 205 819 | -3.04% |
| KGN (KOGENERA) | 67.00 145 720 | -0.45% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KOM (KOMPUTRON) | 6.27 274 447 | +6.63% |
| KPL (KINOPOL) | 19.65 375 300 | +0.77% |
| KRK (KRKA) | 1120.00 16 798 | -0.71% |
| KRU (KRUK) | 428.60 2 380 377 | +0.14% |
| KSG (KSGAGRO) | 3.380 20 742 | +0.15% |
| KTY (KETY) | 1258.00 30 821 329 | +2.28% |
| LBT (LIBET) | 1.210 19 994 | -2.81% |
| LBW (LUBAWA) | 11.60 1 514 407 | +0.78% |
| LEN (LENA) | 2.19 604 | 0.00% |
| LES (LESS) | 0.241 918 | 0.00% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 27.35 45 133 | +1.48% |
| LPP | 21020.00 47 239 140 | -1.41% |
| LRQ (LARQ) | 2.62 10 397 | -2.60% |
| LSI (LSISOFT) | 54.40 3 563 | -2.51% |
| LTX (LENTEX) | 6.84 19 502 | -2.29% |
| LWB (BOGDANKA) | 21.60 807 354 | -0.46% |
| MAB (MABION) | 7.55 37 031 | +0.13% |
| MAK (MAKARONPL) | 25.40 11 436 | +0.40% |
| MBK (MBANK) | 1414.50 5 522 103 | -0.39% |
| MBR (MOBRUK) | 376.00 276 136 | +0.13% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 30 631 | +0.35% |
| MCR | 14.85 163 | 0.00% |
| MDG (MEDICALG) | 26.60 54 437 | +0.76% |
| MDI (MDIENERGIA) | 2.33 36 125 | -0.43% |
| MDV (MODIVO) | 91.88 4 698 433 | +1.06% |
| MEX (MEXPOLSKA) | 3.40 1 689 | -2.58% |
| MFO | 32.00 197 585 | -2.74% |
| MGT (MANGATA) | 61.40 7 261 | -0.97% |
| MIL (MILLENNIUM) | 21.38 1 837 023 | -0.56% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 108.50 4 838 | -0.46% |
| MLK (MILKILAND) | 1.558 11 439 | -1.14% |
| MLS (MLSYSTEM) | 14.34 26 574 | +0.14% |
| MNC (MENNICA) | 41.10 122 100 | -2.14% |
| MOC (MOLECURE) | 6.08 22 971 | -1.14% |
| MOL | 58.55 127 678 | -0.51% |
| MON (MONNARI) | 5.42 13 314 | -0.37% |
| MOV (MOVIEGAMES) | 7.12 10 351 | +1.14% |
| MQR (MULTIQURE) | 3.060 262 375 | -3.16% |
| MRB (MIRBUD) | 13.07 1 149 477 | -1.73% |
| MRC (MERCATOR) | 54.00 72 580 | -0.92% |
| MSP (MOSTALPLC) | 12.95 26 | +1.57% |
| MSW (MOSTALWAR) | 3.40 2 486 | -0.87% |
| MSZ (MOSTALZAB) | 6.25 127 911 | -1.42% |
| MUR (MURAPOL) | 38.50 105 609 | -0.52% |
| MVP (MARVIPOL) | 8.38 3 550 | +0.24% |
| MXC (MAXCOM) | 5.72 2 338 | +2.88% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 93.00 73 455 | -1.48% |
| NEU (NEUCA) | 760.00 683 457 | +0.53% |
| NNG (NANOGROUP) | 2.50 9 044 | +0.20% |
| NTC (NTCAPITAL) | 0.632 3 013 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 49 893 | -1.92% |
| NVA (PANOVA) | 17.70 1 044 | -0.56% |
| NVG (NOVAVISGR) | 0.695 1 583 | 0.00% |
| NWA (NWAI) | 30.60 704 | -1.92% |
| NWG (NEWAG) | 93.30 532 156 | -1.69% |
| ODL (ODLEWNIE) | 19.65 68 954 | -1.26% |
| OML (ONEMORE) | 2.170 60 828 | -3.56% |
| OND (ONDE) | 8.80 77 214 | -2.33% |
| ONO (ONESANO) | 0.548 299 | 0.00% |
| OPL (ORANGEPL) | 14.675 2 893 621 | -0.17% |
| OPM (OPTEAM) | 5.85 3 898 | -0.85% |
| OPN (OPONEO.PL) | 103.80 334 976 | -0.57% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 15.90 37 815 | -1.24% |
| PAS (PASSUS) | 129.20 248 493 | -2.12% |
| PAT (PATENTUS) | 2.46 5 448 | 0.00% |
| PBX (PEKABEX) | 9.01 41 871 | -2.07% |
| PCE (POLICE) | 7.26 3 778 | -2.68% |
| PCF (PCFGROUP) | 3.645 7 458 | -0.14% |
| PCO (PEPCO) | 43.78 7 616 868 | -0.82% |
| PCR (PCCROKITA) | 66.50 153 459 | -0.60% |
| PEN (PHOTON) | 1.230 13 196 | +1.23% |
| PEO (PEKAO) | 256.70 41 676 873 | -0.12% |
| PEP | 55.40 761 071 | +2.40% |
| PGE | 10.255 11 289 003 | -1.11% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.470 1 843 | +0.75% |
| PHN | 9.26 926 | -0.22% |
| PHR (PHARMENA) | 3.15 1 021 | 0.00% |
| PJP (PJPMAKRUM) | 23.60 16 001 | -4.07% |
| PKN (PKNORLEN) | 153.72 45 519 489 | +1.03% |
| PKO (PKOBP) | 110.84 43 287 357 | -0.52% |
| PLW (PLAYWAY) | 245.00 96 260 | -0.61% |
| PLZ (PLAZACNTR) | 1.260 5 324 | -1.56% |
| PPS (PEPEES) | 0.768 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.60 4 860 | -0.46% |
| PRT (PROTEKTOR) | 1.124 9 506 | +0.36% |
| PTG (POLTREG) | 25.50 44 595 | -2.67% |
| PTW (PTWP) | 143.00 7 295 | 0.00% |
| PWX (POLWAX) | 1.010 474 | 0.00% |
| PXM (POLIMEXMS) | 7.725 1 679 377 | -1.72% |
| PZU | 71.86 27 822 022 | -0.25% |
| QNA (QNATECHNO) | 35.10 812 | +0.29% |
| QRS (QUERCUS) | 14.10 436 652 | +0.71% |
| RBW (RAINBOW) | 145.20 1 228 259 | -0.62% |
| REX | 12.04 555 | +0.53% |
| RLP (RELPOL) | 5.96 9 127 | +1.71% |
| RMK (REMAK) | 10.25 72 | +0.49% |
| RNC (REINO) | 1.41 7 | -0.70% |
| RND (RENDER) | 70.00 140 | -2.78% |
| RNK (RANKPROGR) | 4.85 559 | -0.51% |
| ROB (ROBYG) | 32.00 27 828 | -0.62% |
| RPC (ROPCZYCE) | 25.60 6 656 | +1.19% |
| RVU (RYVU) | 17.62 824 662 | +6.66% |
| RWL (RAWLPLUG) | 14.00 125 | +1.08% |
| S2B (SYN2BIO) | 62.20 2 080 047 | -3.64% |
| SAN (SANTANDER) | 54.32 2 221 | -2.48% |
| SCP (SCPFL) | 133.60 101 431 | +1.83% |
| SCW (SCANWAY) | 274.00 344 461 | -2.84% |
| SEK (SEKO) | 12.70 21 677 | 0.00% |
| SEL (SELENAFM) | 51.60 60 407 | -1.15% |
| SFS (SFINKS) | 0.422 633 | +0.48% |
| SGN (SYGNITY) | 72.20 935 773 | +0.28% |
| SIM (SIMFABRIC) | 1.520 6 920 | +1.33% |
| SKA (SNIEZKA) | 85.00 3 983 | -0.93% |
| SKH (SKARBIEC) | 37.50 231 243 | +3.02% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 27.80 155 364 | -1.94% |
| SNK (SANOK) | 22.70 39 374 | 0.00% |
| SNT (SYNEKTIK) | 355.40 9 010 454 | +0.28% |
| SNW (SANWIL) | 1.750 8 137 | -1.13% |
| SNX (SUNEX) | 3.570 16 413 | +0.99% |
| SON (SONEL) | 13.40 747 | +0.75% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SPR (SPYROSOFT) | 422.00 14 465 | -1.40% |
| STF (STALPROFI) | 9.72 69 722 | -0.82% |
| STP (STALPROD) | 226.00 72 599 | +0.89% |
| STX (STALEXP) | 1.788 67 131 | -0.11% |
| SVE (SNTVERSE) | 2.900 15 142 | -0.51% |
| SVRS (SILVAIR-REGS) | 4.18 4 184 | +1.95% |
| SWG (SECOGROUP) | 35.80 13 356 | -1.10% |
| TAR (TARCZYNSKI) | 122.50 1 342 | 0.00% |
| TEN (TSGAMES) | 102.60 357 620 | -0.58% |
| TLX (TALEX) | 17.70 2 797 | 0.00% |
| TOA (TOYA) | 9.39 64 271 | 0.00% |
| TOR (TORPOL) | 67.70 294 689 | -0.44% |
| TPE (TAURONPE) | 8.618 7 646 968 | -0.35% |
| TRN (TRANSPOL) | 14.30 155 237 | -1.38% |
| TSG (TESGAS) | 1.790 4 | 0.00% |
| TXT (TEXT) | 50.75 3 371 876 | -3.52% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.80 1 533 | -1.08% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNI (UNIBEP) | 13.34 30 193 | +1.52% |
| UNT (UNIMOT) | 173.80 101 362 | -0.69% |
| URT (URTESTE) | 43.50 31 869 | -2.90% |
| VGO (VIGOPHOTN) | 488.00 100 407 | -2.01% |
| VIN (VINDEXUS) | 14.70 985 | -0.34% |
| VOT (VOTUM) | 44.10 23 145 | 0.00% |
| VOX (VOXEL) | 128.00 246 992 | -0.78% |
| VRC (VERCOM) | 131.60 1 515 524 | -0.30% |
| VRG | 5.52 51 724 | -1.78% |
| VVD (VIVID) | 0.564 269 | +0.71% |
| WAS (WASKO) | 5.88 39 460 | -2.00% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.02 5 792 | 0.00% |
| WPL (WIRTUALNA) | 63.60 72 314 | -2.00% |
| WPR (WOODPCKR) | 2.92 4 325 | -0.68% |
| WTN (WITTCHEN) | 13.72 322 120 | -4.59% |
| WWL (WAWEL) | 708.00 37 590 | -0.28% |
| WXF (WARIMPEX) | 2.22 6 157 | -2.63% |
| XPL (XPLUS) | 3.05 898 | -0.97% |
| XTB | 163.62 130 742 325 | -3.29% |
| XTP (XTPL) | 71.90 24 572 | +0.28% |
| YAN (YANOSIK) | 17.10 581 | +2.40% |
| YRL (YARRL) | 6.08 7 338 | -0.33% |
| ZAB (ZABKA) | 31.40 4 243 364 | -0.03% |
| ZEP (ZEPAK) | 18.18 15 006 | -0.76% |
| ZMT (ZAMET) | 0.568 86 106 | -0.35% |
| ZRE (ZREMB) | 8.93 50 402 | -0.11% |
| ZUE | 11.85 56 279 | 0.00% |
| ZUK (STAPORKOW) | 4.42 128 | -2.21% |