| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 10 316 | 0.00% |
| 11B (11BIT) | 139.90 273 422 | +3.63% |
| 1AT (ATAL) | 62.40 36 224 | +0.48% |
| 3RG (3RGAMES) | 0.734 6 732 | 0.00% |
| 4MS (4MASS) | 4.760 10 312 | 0.00% |
| AAT (ALTA) | 1.705 35 484 | +7.23% |
| ABE (ABPL) | 131.20 173 403 | -2.81% |
| ABS (ASSECOBS) | 88.60 26 023 | -0.45% |
| ACG (ACAUTOGAZ) | 20.90 41 106 | 0.00% |
| ACP (ASSECOPOL) | 174.00 2 477 877 | -2.22% |
| ACT (ACTION) | 36.00 89 593 | -2.17% |
| AGO (AGORA) | 9.00 4 902 | -0.44% |
| AGT (AGROTON) | 5.06 5 396 | +1.20% |
| ALE (ALLEGRO) | 38.855 25 664 406 | -1.46% |
| ALI (ALTUS) | 3.39 631 | 0.00% |
| ALL (AILLERON) | 16.36 3 634 | 0.00% |
| ALR (ALIOR) | 134.50 2 395 387 | -0.74% |
| AMB (AMBRA) | 17.44 52 840 | +0.81% |
| AMC (AMICA) | 51.10 116 321 | -0.20% |
| ANR (ANSWEAR) | 17.06 14 611 | -1.95% |
| APE (APSENERGY) | 4.90 44 845 | +2.08% |
| APN (APLISENS) | 18.45 1 974 | 0.00% |
| APR (AUTOPARTN) | 25.65 1 161 101 | -0.19% |
| APT (APATOR) | 26.50 418 696 | +1.15% |
| ARH (ARCHICOM) | 52.40 15 580 | -0.38% |
| ARL (ARLEN) | 24.80 33 979 | +0.81% |
| ART (ARTIFEX) | 20.50 16 749 | -0.24% |
| ASB (ASBIS) | 96.25 13 868 628 | +1.05% |
| ASE (ASSECOSEE) | 61.90 52 820 | -1.12% |
| ASM (ASMGROUP) | 0.1500 6 262 | -1.64% |
| AST (ASTARTA) | 47.15 264 930 | +1.07% |
| ATC (ARCTIC) | 5.78 10 156 | 0.00% |
| ATD (ATENDE) | 3.73 46 449 | +0.81% |
| ATG (ATMGRUPA) | 3.75 38 025 | +0.27% |
| ATP (ATLANTAPL) | 20.10 112 463 | +3.61% |
| ATR (ATREM) | 55.00 172 440 | -0.36% |
| ATT (GRUPAAZOTY) | 20.66 1 197 559 | -0.48% |
| AWM (AIRWAY) | 0.2565 266 | +1.99% |
| BBD (BBIDEV) | 5.38 1 178 | 0.00% |
| BBT (BOOMBIT) | 5.88 4 445 | +1.03% |
| BCM (BETACOM) | 5.38 243 | -1.82% |
| BCS (BIGCHEESE) | 4.59 4 115 | +0.11% |
| BCX (BIOCELTIX) | 91.00 179 903 | +0.44% |
| BDX (BUDIMEX) | 706.40 1 786 473 | -1.40% |
| BFT (BENEFIT) | 4770.00 1 614 340 | -0.96% |
| BHW (HANDLOWY) | 134.60 3 783 526 | -1.32% |
| BIO (BIOTON) | 4.00 54 688 | 0.00% |
| BIP (BIOPLANET) | 33.30 2 728 | +0.91% |
| BLO (BLOOBER) | 24.75 60 131 | -0.20% |
| BMC (BUMECH) | 17.94 75 822 | +0.67% |
| BMX (BIOMAXIMA) | 9.49 823 | -1.15% |
| BNP (BNPPPL) | 151.80 918 130 | -1.56% |
| BOS | 10.00 1 390 | 0.00% |
| BOW (BOWIM) | 7.50 4 570 | -0.27% |
| BRS (BORYSZEW) | 4.890 51 468 | -0.41% |
| CAP (CAPITEA) | 0.437 79 710 | +1.86% |
| CAR (INTERCARS) | 785.00 730 744 | -0.38% |
| CAV (CAVATINA) | 12.60 31 446 | +0.80% |
| CBF (CYBERFLKS) | 195.60 1 838 832 | +3.38% |
| CDL (CDRL) | 9.40 9 | +1.08% |
| CDR (CDPROJEKT) | 224.70 13 157 466 | +0.27% |
| CEZ | 213.60 54 577 | +1.52% |
| CIG (CIGAMES) | 2.520 80 617 | +0.60% |
| CLC (COLUMBUS) | 2.750 52 941 | +3.58% |
| CLD (CLOUD) | 89.40 295 671 | +10.37% |
| CLE (COALENERG) | 2.060 33 507 | -3.65% |
| CLN (CLNPHARMA) | 20.45 28 008 | +0.99% |
| CMP (COMP) | 92.00 219 126 | +3.37% |
| COG (COGNOR) | 5.95 340 430 | -2.54% |
| CPA (CAPITAL) | 2.92 55 411 | +2.82% |
| CPD (CELTIC) | 1.395 98 | 0.00% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 5.80 22 620 | 0.00% |
| CPR (COMPREMUM) | 1.180 3 519 | -1.67% |
| CPS (CYFRPLSAT) | 16.220 6 080 911 | -0.83% |
| CRI (CREOTECH) | 794.00 2 039 709 | -2.46% |
| CRJ (CREEPYJAR) | 508.00 16 118 | -0.39% |
| CRM (CORMAY) | 0.526 151 | +0.38% |
| CRQ (CRQUANTUM) | 343.35 1 532 719 | -6.70% |
| CSR (CASPAR) | 6.00 300 | 0.00% |
| CTX (CAPTORTX) | 78.50 10 387 | -0.63% |
| DAD (DADELO) | 71.20 65 571 | -0.70% |
| DAT (DATAWALK) | 121.20 97 349 | -1.94% |
| DBE (DBENERGY) | 8.80 88 | -1.12% |
| DCR (DECORA) | 73.80 33 613 | +0.68% |
| DEK (DEKPOL) | 69.00 123 464 | -0.58% |
| DEL (DELKO) | 5.98 17 780 | 0.00% |
| DGA | 26.40 132 | 0.00% |
| DGE (DRAGOENT) | 23.00 5 014 | +0.44% |
| DIA (DIAG) | 172.60 470 427 | +0.12% |
| DIG (DIGITANET) | 274.40 1 632 132 | +5.13% |
| DNP (DINOPL) | 28.84 14 287 225 | -1.30% |
| DOM (DOMDEV) | 242.00 397 094 | +0.83% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.40 584 606 | +1.56% |
| EAH (ESOTIQ) | 30.30 8 908 | -0.66% |
| EAT (AMREST) | 11.22 87 394 | +0.54% |
| EBP (ERSTEPL) | 641.00 4 450 031 | -1.08% |
| ECB (ECBSA) | 22.45 516 | +4.42% |
| ECH (ECHO) | 5.43 269 242 | -0.37% |
| EKP (ELKOP) | 1.835 4 | -4.68% |
| ELT (ELEKTROTI) | 51.20 153 032 | -2.10% |
| ENA (ENEA) | 19.36 356 879 | -0.15% |
| ENE (ENELMED) | 19.20 38 | +1.59% |
| ENI (ENERGOINS) | 1.840 4 770 | +2.51% |
| ENT (ENTER) | 53.50 126 931 | -0.93% |
| EQU (EQUNICO) | 1.280 2 981 | -0.78% |
| ERB (ERBUD) | 25.55 7 385 | -1.73% |
| ERG | 42.20 7 997 | -1.40% |
| ETL (EUROTEL) | 30.25 25 531 | -1.94% |
| EUR (EUROCASH) | 5.305 134 463 | +2.71% |
| FAB (FABRITY) | 26.70 1 262 | +0.75% |
| FEE (FEERUM) | 17.50 1 750 181 | 0.00% |
| FHB (FOODHUB) | 2.24 29 | +0.45% |
| FON | 1.750 17 878 | 0.00% |
| FRO (FERRO) | 31.90 16 581 | -1.24% |
| FSG (FASING) | 14.60 8 556 | -1.35% |
| FTE (FORTE) | 19.00 190 | +0.53% |
| GIF (GAMFACTOR) | 4.940 1 492 | +1.44% |
| GKI (IMMOBILE) | 4.65 13 533 | +0.43% |
| GMT (GENOMTEC) | 4.88 38 410 | +1.04% |
| GNS (NIEWIADOW) | 14.15 335 096 | +1.07% |
| GOP (GAMEOPS) | 14.60 2 053 | +2.82% |
| GPP (GRUPRACUJ) | 50.20 541 222 | -0.59% |
| GPW | 84.95 913 792 | -0.23% |
| GRN (GRODNO) | 17.30 155 087 | +2.67% |
| GRX (GREENX) | 2.502 158 844 | +0.08% |
| GTC | 2.45 14 872 | +5.15% |
| GTN (GETIN) | 0.4510 16 227 | +0.78% |
| GVT (VIRTUS) | 1.458 43 924 | -0.82% |
| HDR (HYDROTOR) | 14.45 318 | +2.12% |
| HEL (HELIO) | 51.40 16 471 | +2.80% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HRS (HERKULES) | 1.510 5 413 | 0.00% |
| HUG (HUUUGE) | 21.25 14 628 | +0.24% |
| ICE (MEDINICE) | 72.10 2 416 725 | -6.61% |
| IFI (IFIRMA) | 24.10 40 343 | +0.42% |
| IMC (IMCOMPANY) | 35.60 3 583 | -2.06% |
| IMP (IMPERIO) | 1.70 25 | +2.41% |
| IMS | 2.25 37 344 | +4.17% |
| INC | 1.510 10 576 | 0.00% |
| ING (INGBSK) | 456.00 749 581 | -0.83% |
| INK (INSTALKRK) | 38.00 1 444 | 0.00% |
| INL (INTROL) | 7.68 2 989 | -1.29% |
| INP (INPRO) | 7.70 2 775 | +0.65% |
| IPE (IPOPEMA) | 7.30 13 272 | +1.39% |
| ITB (INTERBUD) | 1.530 275 | 0.00% |
| IZO (IZOLACJA) | 3.59 233 | 0.00% |
| IZS (IZOSTAL) | 3.09 389 | +0.32% |
| JRH | 4.95 17 042 | +1.02% |
| JSW | 26.53 3 337 881 | +2.16% |
| KCI | 0.884 8 830 | +1.14% |
| KGH (KGHM) | 363.30 73 739 243 | -0.60% |
| KGN (KOGENERA) | 71.40 251 980 | -0.70% |
| KMP (KOMPAP) | 22.00 1 100 | 0.00% |
| KOM (KOMPUTRON) | 5.98 59 | 0.00% |
| KPL (KINOPOL) | 18.55 146 537 | -0.80% |
| KRK (KRKA) | 1112.00 19 064 | -0.89% |
| KRU (KRUK) | 397.00 7 913 019 | -1.02% |
| KSG (KSGAGRO) | 3.550 9 527 | -0.98% |
| KTY (KETY) | 1229.00 7 736 940 | -2.69% |
| LBT (LIBET) | 1.445 14 | 0.00% |
| LBW (LUBAWA) | 13.74 4 003 365 | +3.23% |
| LEN (LENA) | 2.19 38 316 | -0.45% |
| LES (LESS) | 0.230 4 198 | 0.00% |
| LKD (LOKUM) | 25.00 2 945 | -0.79% |
| LPP | 18180.00 49 990 530 | -2.10% |
| LRQ (LARQ) | 2.55 255 | +1.59% |
| LSI (LSISOFT) | 52.20 30 135 | +4.40% |
| LTX (LENTEX) | 7.28 8 976 | +4.60% |
| LWB (BOGDANKA) | 20.85 402 619 | +3.47% |
| MAB (MABION) | 7.53 46 954 | -2.59% |
| MAK (MAKARONPL) | 22.90 50 958 | +0.22% |
| MBK (MBANK) | 1412.00 9 690 631 | -1.53% |
| MBR (MOBRUK) | 375.00 751 327 | +1.35% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 2 506 | -0.36% |
| MCR | 14.10 7 143 | -1.05% |
| MDG (MEDICALG) | 26.70 84 826 | -0.93% |
| MDI (MDIENERGIA) | 1.865 10 436 | -3.62% |
| MDV (MODIVO) | 94.68 12 163 362 | -1.37% |
| MEX (MEXPOLSKA) | 3.71 119 | 0.00% |
| MFO | 29.50 53 305 | +1.72% |
| MGT (MANGATA) | 65.40 329 | -2.39% |
| MIL (MILLENNIUM) | 20.12 2 704 598 | -1.61% |
| MIR (MIRACULUM) | 0.560 1 120 | -1.06% |
| MLG (MLPGROUP) | 105.00 22 511 | +2.94% |
| MLK (MILKILAND) | 1.670 11 519 | +1.83% |
| MLS (MLSYSTEM) | 14.66 7 207 | -0.95% |
| MNC (MENNICA) | 41.30 126 723 | +7.27% |
| MOC (MOLECURE) | 5.56 120 940 | -1.94% |
| MOJ | 1.58 17 | -1.25% |
| MOL | 46.94 22 233 | +1.51% |
| MON (MONNARI) | 5.96 668 | +1.02% |
| MOV (MOVIEGAMES) | 7.59 76 | 0.00% |
| MRB (MIRBUD) | 10.60 554 812 | -2.30% |
| MRC (MERCATOR) | 50.70 8 730 | +0.60% |
| MSP (MOSTALPLC) | 11.75 71 | -1.67% |
| MSW (MOSTALWAR) | 3.88 4 744 | -0.26% |
| MSZ (MOSTALZAB) | 6.45 5 682 | +0.47% |
| MUR (MURAPOL) | 41.40 90 695 | +0.24% |
| MVP (MARVIPOL) | 8.54 1 678 | +1.67% |
| MXC (MAXCOM) | 6.38 313 | +4.59% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 100.60 37 873 | +0.60% |
| NEU (NEUCA) | 718.00 240 165 | -0.14% |
| NNG (NANOGROUP) | 2.30 3 045 | 0.00% |
| NTC (NTCAPITAL) | 0.602 696 | +0.33% |
| NTT (NTTSYSTEM) | 13.20 41 202 | +1.15% |
| NVA (PANOVA) | 15.70 8 590 | 0.00% |
| NVG (NOVAVISGR) | 0.648 7 | 0.00% |
| NWG (NEWAG) | 93.00 393 737 | -1.59% |
| ODL (ODLEWNIE) | 19.45 196 942 | -3.71% |
| OML (ONEMORE) | 2.150 81 238 | -3.59% |
| OND (ONDE) | 8.13 11 962 | +0.37% |
| ONO (ONESANO) | 0.620 2 639 | 0.00% |
| OPL (ORANGEPL) | 16.015 2 138 646 | -0.50% |
| OPM (OPTEAM) | 5.15 604 | 0.00% |
| OPN (OPONEO.PL) | 99.40 192 426 | +1.33% |
| OTM (OTMUCHOW) | 4.99 50 | +1.01% |
| OTS (OTLOG) | 16.12 9 794 | -4.28% |
| PAS (PASSUS) | 117.20 194 537 | -2.98% |
| PAT (PATENTUS) | 2.72 27 | 0.00% |
| PBX (PEKABEX) | 10.20 57 717 | +0.20% |
| PCE (POLICE) | 7.54 6 801 | -0.26% |
| PCF (PCFGROUP) | 3.325 80 | +1.53% |
| PCO (PEPCO) | 35.33 10 766 460 | +1.73% |
| PCR (PCCROKITA) | 68.90 69 508 | +0.58% |
| PEN (PHOTON) | 1.255 1 510 | -4.20% |
| PEO (PEKAO) | 233.20 12 131 896 | -0.93% |
| PEP | 61.20 222 875 | +0.82% |
| PGE | 9.860 3 462 870 | +0.76% |
| PGM (PMPG) | 2.00 8 | 0.00% |
| PGV (PGFGROUP) | 0.526 8 335 | -0.75% |
| PHN | 9.44 9 | -0.21% |
| PHR (PHARMENA) | 3.21 421 | 0.00% |
| PJP (PJPMAKRUM) | 17.45 17 | 0.00% |
| PKN (PKNORLEN) | 127.86 36 625 581 | +1.19% |
| PKO (PKOBP) | 103.98 26 910 922 | -1.23% |
| PLW (PLAYWAY) | 244.00 64 555 | +0.83% |
| PLZ (PLAZACNTR) | 1.272 5 327 | -2.00% |
| PPS (PEPEES) | 0.816 4 | 0.00% |
| PRI (PRAGMAINK) | 3.28 98 | 0.00% |
| PRM (PROCHEM) | 24.00 240 | -2.04% |
| PRT (PROTEKTOR) | 1.244 13 521 | +0.32% |
| PTG (POLTREG) | 18.50 26 501 | -1.07% |
| PTW (PTWP) | 131.00 8 384 | 0.00% |
| PUR (PURE) | 2.520 329 262 | -3.08% |
| PWX (POLWAX) | 1.005 5 692 | 0.00% |
| PXM (POLIMEXMS) | 7.920 628 812 | +0.76% |
| PZU | 67.40 16 703 285 | -0.47% |
| QNA (QNATECHNO) | 42.20 19 973 | -0.47% |
| QRS (QUERCUS) | 11.78 113 173 | -1.83% |
| RBW (RAINBOW) | 148.30 687 828 | +0.88% |
| RLP (RELPOL) | 5.60 35 296 | -1.06% |
| RMK (REMAK) | 11.55 81 | 0.00% |
| RNC (REINO) | 1.29 13 | -3.01% |
| RND (RENDER) | 74.60 11 515 | -1.58% |
| RNK (RANKPROGR) | 4.58 12 032 | -1.08% |
| RPC (ROPCZYCE) | 25.00 8 710 | -1.96% |
| RVU (RYVU) | 14.16 45 981 | -0.98% |
| RWL (RAWLPLUG) | 13.85 28 | 0.00% |
| S2B (SYN2BIO) | 44.28 2 584 561 | +8.80% |
| SAN (SANTANDER) | 50.50 2 985 | -0.59% |
| SCP (SCPFL) | 120.80 29 860 | -1.79% |
| SCW (SCANWAY) | 290.00 3 311 049 | -4.61% |
| SEK (SEKO) | 11.30 12 926 | -1.31% |
| SEL (SELENAFM) | 48.10 4 033 | +0.21% |
| SFS (SFINKS) | 0.448 2 642 | -1.10% |
| SGN (SYGNITY) | 75.30 116 683 | -0.66% |
| SHO (SHOPER) | 41.45 71 311 | +0.48% |
| SIM (SIMFABRIC) | 1.530 153 | -0.13% |
| SKA (SNIEZKA) | 86.00 1 378 | -0.92% |
| SKH (SKARBIEC) | 35.00 8 359 | -1.13% |
| SKL (SKYLINE) | 1.68 18 | +6.33% |
| SLV (SELVITA) | 30.05 106 315 | -2.75% |
| SNK (SANOK) | 21.00 2 396 | -0.94% |
| SNT (SYNEKTIK) | 309.60 7 356 132 | +4.31% |
| SNW (SANWIL) | 1.515 1 839 | -0.33% |
| SNX (SUNEX) | 2.720 4 630 | +1.68% |
| SON (SONEL) | 14.25 10 192 | -4.04% |
| SPH (SOPHARMA) | 7.50 150 | 0.00% |
| SPR (SPYROSOFT) | 382.00 33 215 | -2.05% |
| STF (STALPROFI) | 8.88 7 917 | -0.22% |
| STP (STALPROD) | 229.00 3 201 | +0.88% |
| STX (STALEXP) | 1.874 300 319 | -1.37% |
| SVE (SNTVERSE) | 2.715 18 850 | +0.93% |
| SVRS (SILVAIR-REGS) | 4.50 951 | -3.85% |
| SWG (SECOGROUP) | 41.00 2 829 | +0.49% |
| TAR (TARCZYNSKI) | 120.00 3 366 | -1.23% |
| TEN (TSGAMES) | 96.00 671 033 | -0.26% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TOA (TOYA) | 9.46 420 010 | +0.53% |
| TOR (TORPOL) | 69.40 123 518 | -0.14% |
| TPE (TAURONPE) | 9.482 3 610 418 | +1.09% |
| TRN (TRANSPOL) | 12.00 137 084 | +1.69% |
| TSG (TESGAS) | 1.870 26 | +1.36% |
| TXT (TEXT) | 41.50 251 389 | -0.62% |
| UCG (UNICREDIT) | 336.10 7 169 | -1.35% |
| ULG (ULTGAMES) | 15.10 4 531 | 0.00% |
| ULM (ULMA) | 59.00 59 | 0.00% |
| UNI (UNIBEP) | 12.52 236 261 | -5.58% |
| UNT (UNIMOT) | 153.60 58 826 | -0.26% |
| URT (URTESTE) | 45.40 16 798 | -0.66% |
| VGO (VIGOPHOTN) | 526.00 46 206 | +3.14% |
| VIN (VINDEXUS) | 14.70 29 632 | +0.68% |
| VOT (VOTUM) | 46.95 478 593 | +1.51% |
| VOX (VOXEL) | 116.80 215 288 | -1.68% |
| VRC (VERCOM) | 117.40 2 092 870 | +2.09% |
| VRG | 5.28 61 677 | -1.86% |
| VVD (VIVID) | 0.613 8 955 | +1.66% |
| WAS (WASKO) | 6.26 72 965 | +0.97% |
| WIK (WIKANA) | 8.75 36 736 | +0.57% |
| WLT (WIELTON) | 5.49 4 018 | -1.26% |
| WPL (WIRTUALNA) | 58.40 111 214 | 0.00% |
| WPR (WOODPCKR) | 2.74 21 611 | -3.18% |
| WTN (WITTCHEN) | 13.89 38 164 | -0.79% |
| WWL (WAWEL) | 742.00 2 944 | +1.09% |
| WXF (WARIMPEX) | 2.28 1 409 | -0.87% |
| XPL (XPLUS) | 2.91 428 | 0.00% |
| XTB | 108.34 2 495 504 | -1.06% |
| XTP (XTPL) | 63.50 8 191 | -1.24% |
| YAN (YANOSIK) | 14.60 3 695 | -2.67% |
| YRL (YARRL) | 7.02 6 145 | -1.13% |
| ZAB (ZABKA) | 26.02 9 967 518 | -0.42% |
| ZEP (ZEPAK) | 17.52 12 162 | 0.00% |
| ZMT (ZAMET) | 0.916 39 028 | -0.22% |
| ZRE (ZREMB) | 9.41 91 383 | -0.53% |
| ZUE | 13.10 27 359 | +1.16% |
| ZUK (STAPORKOW) | 4.60 8 120 | +1.32% |