| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 1 100 | 0.00% |
| 11B (11BIT) | 131.00 418 158 | -0.46% |
| 1AT (ATAL) | 56.50 443 814 | -0.70% |
| 3RG (3RGAMES) | 0.770 19 587 | +0.26% |
| 4MS (4MASS) | 5.13 52 351 | +0.59% |
| AAT (ALTA) | 1.635 21 828 | +2.19% |
| ABE (ABPL) | 139.00 718 475 | -1.42% |
| ABS (ASSECOBS) | 87.60 80 140 | +1.62% |
| ACG (ACAUTOGAZ) | 19.05 12 546 | +0.26% |
| ACP (ASSECOPOL) | 180.15 19 363 272 | -2.99% |
| ACT (ACTION) | 43.60 134 654 | -0.91% |
| ADX (ADATEX) | 1.34 268 | +4.69% |
| AGO (AGORA) | 8.62 16 988 | 0.00% |
| AGT (AGROTON) | 5.00 1 934 | +0.30% |
| ALE (ALLEGRO) | 44.885 262 835 200 | -0.43% |
| ALI (ALTUS) | 3.54 14 995 | +2.61% |
| ALL (AILLERON) | 15.06 85 401 | -0.53% |
| ALR (ALIOR) | 133.65 42 282 348 | -2.09% |
| AMB (AMBRA) | 18.38 138 373 | +0.55% |
| AMC (AMICA) | 46.90 438 539 | -0.32% |
| ANR (ANSWEAR) | 19.28 507 373 | +1.15% |
| APE (APSENERGY) | 5.36 50 318 | -0.37% |
| APN (APLISENS) | 19.15 2 606 | -1.54% |
| APR (AUTOPARTN) | 27.80 10 751 816 | +7.34% |
| APT (APATOR) | 27.70 250 785 | -1.07% |
| ARH (ARCHICOM) | 51.80 24 267 | -1.52% |
| ARL (ARLEN) | 21.35 298 228 | +2.40% |
| ART (ARTIFEX) | 20.95 340 447 | +1.95% |
| ASB (ASBIS) | 111.80 37 170 204 | +5.87% |
| ASE (ASSECOSEE) | 63.40 759 875 | +2.42% |
| ASM (ASMGROUP) | 0.1720 23 204 | -1.71% |
| AST (ASTARTA) | 43.80 108 837 | -2.23% |
| ATC (ARCTIC) | 6.18 175 656 | -0.16% |
| ATD (ATENDE) | 3.73 87 193 | -3.37% |
| ATG (ATMGRUPA) | 3.63 468 278 | -0.27% |
| ATP (ATLANTAPL) | 19.80 28 141 | 0.00% |
| ATR (ATREM) | 62.00 256 040 | -1.27% |
| ATT (GRUPAAZOTY) | 19.33 3 763 104 | -0.72% |
| AWM (AIRWAY) | 0.2745 57 014 | -0.36% |
| BBD (BBIDEV) | 5.36 11 491 | -0.37% |
| BBT (BOOMBIT) | 5.38 48 049 | -3.58% |
| BCM (BETACOM) | 5.16 29 364 | +4.88% |
| BCS (BIGCHEESE) | 4.41 4 731 | -0.45% |
| BCX (BIOCELTIX) | 94.50 469 088 | +2.72% |
| BDX (BUDIMEX) | 735.40 14 981 343 | -1.89% |
| BFT (BENEFIT) | 5175.00 39 358 980 | -0.77% |
| BHW (HANDLOWY) | 120.00 5 993 653 | -2.76% |
| BIO (BIOTON) | 3.85 228 165 | +1.18% |
| BIP (BIOPLANET) | 29.30 908 | -2.33% |
| BLO (BLOOBER) | 23.90 185 923 | +0.42% |
| BMC (BUMECH) | 15.31 971 800 | -0.20% |
| BMX (BIOMAXIMA) | 10.14 7 065 | 0.00% |
| BNP (BNPPPL) | 144.20 3 842 592 | -3.35% |
| BOS | 10.00 473 435 | +2.25% |
| BOW (BOWIM) | 8.04 41 483 | +0.50% |
| BRS (BORYSZEW) | 4.990 562 591 | -1.19% |
| CAP (CAPITEA) | 0.448 33 923 | -0.22% |
| CAR (INTERCARS) | 915.00 2 334 714 | +2.81% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CBF (CYBERFLKS) | 193.20 6 984 370 | +2.49% |
| CDL (CDRL) | 12.70 5 725 | +1.60% |
| CDR (CDPROJEKT) | 226.30 68 427 408 | -2.88% |
| CEZ | 237.20 7 854 | -0.42% |
| CIG (CIGAMES) | 2.375 347 671 | -1.04% |
| CLC (COLUMBUS) | 2.535 30 087 | -0.59% |
| CLD (CLOUD) | 98.00 297 346 | -3.45% |
| CLE (COALENERG) | 2.048 21 638 | -0.58% |
| CLN (CLNPHARMA) | 20.90 158 032 | +1.46% |
| CMP (COMP) | 90.50 3 889 481 | -0.22% |
| COG (COGNOR) | 6.07 1 090 088 | +1.76% |
| CPA (CAPITAL) | 2.10 144 398 | +0.96% |
| CPD (CELTIC) | 1.280 576 | +0.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.20 9 610 | 0.00% |
| CPR (COMPREMUM) | 1.210 24 243 | -0.41% |
| CPS (CYFRPLSAT) | 16.150 11 149 272 | -3.75% |
| CRI (CREOTECH) | 780.00 11 319 501 | 0.00% |
| CRJ (CREEPYJAR) | 487.00 276 038 | 0.00% |
| CRM (CORMAY) | 0.554 2 151 | +0.36% |
| CRQ (CRQUANTUM) | 235.30 2 306 812 | -2.77% |
| CSR (CASPAR) | 6.20 2 063 | +1.64% |
| CTX (CAPTORTX) | 74.00 66 939 | -1.86% |
| DAD (DADELO) | 83.10 1 667 401 | +3.23% |
| DAT (DATAWALK) | 116.40 686 831 | -3.00% |
| DBE (DBENERGY) | 9.30 9 936 | -1.48% |
| DCR (DECORA) | 74.00 258 349 | +0.95% |
| DEK (DEKPOL) | 69.00 194 093 | -0.58% |
| DEL (DELKO) | 5.95 10 966 | 0.00% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 22.50 10 129 | +9.22% |
| DIA (DIAG) | 166.10 6 487 512 | -1.95% |
| DIG (DIGITANET) | 297.00 3 783 972 | +3.48% |
| DNP (DINOPL) | 28.86 139 374 464 | -4.63% |
| DOM (DOMDEV) | 255.00 1 464 692 | -1.92% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DVL (DEVELIA) | 10.30 1 490 651 | 0.00% |
| EAH (ESOTIQ) | 33.40 170 752 | +0.91% |
| EAT (AMREST) | 10.12 545 837 | -2.32% |
| EBP (ERSTEPL) | 657.20 47 298 960 | -0.79% |
| ECB (ECBSA) | 20.50 630 | -2.15% |
| ECH (ECHO) | 5.00 45 444 | -0.20% |
| EKP (ELKOP) | 1.905 4 023 | -1.30% |
| ELT (ELEKTROTI) | 58.95 874 571 | +1.55% |
| ENA (ENEA) | 20.20 5 436 662 | +1.05% |
| ENE (ENELMED) | 19.20 77 | 0.00% |
| ENI (ENERGOINS) | 1.890 4 922 | -0.26% |
| ENT (ENTER) | 51.80 1 629 472 | +1.97% |
| EQU (EQUNICO) | 1.320 58 094 | +2.72% |
| ERB (ERBUD) | 22.40 163 256 | -2.18% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.15 29 148 | -0.64% |
| EUR (EUROCASH) | 4.860 1 987 985 | -3.19% |
| FAB (FABRITY) | 26.20 12 519 | -0.76% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 33.90 161 166 | 0.00% |
| FSG (FASING) | 14.00 16 124 | -0.71% |
| FTE (FORTE) | 16.50 115 515 | -0.60% |
| GIF (GAMFACTOR) | 4.540 9 377 | -0.22% |
| GKI (IMMOBILE) | 4.81 78 984 | -1.23% |
| GMT (GENOMTEC) | 4.35 88 587 | -2.68% |
| GNS (NIEWIADOW) | 12.00 805 683 | +0.42% |
| GOP (GAMEOPS) | 11.65 14 493 | +7.37% |
| GPP (GRUPRACUJ) | 48.70 1 097 756 | +0.31% |
| GPW | 99.45 7 588 643 | -1.92% |
| GRN (GRODNO) | 15.70 142 466 | -0.63% |
| GRX (GREENX) | 2.354 574 731 | -0.68% |
| GTC | 2.30 4 042 | 0.00% |
| GTN (GETIN) | 0.3650 28 116 | -0.41% |
| GVT (VIRTUS) | 1.398 708 314 | -6.80% |
| HDR (HYDROTOR) | 11.00 9 190 | +0.92% |
| HEL (HELIO) | 59.00 56 149 | +2.08% |
| HRP (HARPER) | 5.00 20 749 | +0.20% |
| HRS (HERKULES) | 1.250 20 558 | 0.00% |
| HUG (HUUUGE) | 21.70 70 960 | -0.69% |
| ICE (MEDINICE) | 73.20 885 824 | -0.95% |
| IFI (IFIRMA) | 24.80 231 923 | -5.16% |
| IMC (IMCOMPANY) | 30.00 53 646 | -4.00% |
| IMP (IMPERIO) | 1.70 5 328 | +5.59% |
| IMS | 2.46 9 519 | -1.60% |
| INC | 1.380 27 654 | -1.08% |
| ING (INGBSK) | 436.00 6 841 707 | -2.02% |
| INK (INSTALKRK) | 40.00 20 480 | -1.48% |
| INL (INTROL) | 7.70 6 571 | -0.26% |
| INP (INPRO) | 7.45 41 343 | +0.68% |
| IPE (IPOPEMA) | 7.50 19 471 | +0.27% |
| ITB (INTERBUD) | 1.420 11 864 | -3.40% |
| IZO (IZOLACJA) | 3.75 41 | -0.27% |
| IZS (IZOSTAL) | 2.95 75 054 | -0.67% |
| JRH | 4.00 5 040 | -3.61% |
| JSW | 25.91 3 520 181 | -0.31% |
| KCI | 0.906 4 812 | -0.22% |
| KGH (KGHM) | 302.00 208 440 256 | -3.97% |
| KGN (KOGENERA) | 70.70 251 599 | -0.56% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KOM (KOMPUTRON) | 5.90 9 152 | -1.01% |
| KPL (KINOPOL) | 17.00 350 568 | +0.29% |
| KRK (KRKA) | 1130.00 131 286 | 0.00% |
| KRU (KRUK) | 407.80 13 943 019 | -2.67% |
| KSG (KSGAGRO) | 3.375 4 128 | +0.30% |
| KTY (KETY) | 1322.00 28 838 344 | -0.90% |
| LBT (LIBET) | 1.270 1 481 | -4.87% |
| LBW (LUBAWA) | 11.05 4 054 156 | +0.64% |
| LEN (LENA) | 2.18 4 459 | +1.40% |
| LES (LESS) | 0.239 3 772 | +0.42% |
| LKD (LOKUM) | 22.60 6 567 | -0.44% |
| LMU (LMCU) | 24.50 27 242 | -3.54% |
| LPP | 20300.00 101 200 960 | +0.10% |
| LRQ (LARQ) | 2.65 8 254 | -0.38% |
| LSI (LSISOFT) | 57.60 9 614 | +0.70% |
| LTX (LENTEX) | 6.78 100 789 | -5.83% |
| LWB (BOGDANKA) | 22.10 3 094 354 | +1.84% |
| MAB (MABION) | 7.33 193 704 | -2.27% |
| MAK (MAKARONPL) | 24.25 53 115 | -0.61% |
| MBK (MBANK) | 1308.50 58 752 012 | -3.79% |
| MBR (MOBRUK) | 383.00 2 722 482 | +0.26% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 50 064 | 0.00% |
| MCR | 15.95 16 114 | +0.63% |
| MDG (MEDICALG) | 26.85 311 638 | -1.65% |
| MDI (MDIENERGIA) | 1.620 441 356 | +6.58% |
| MDV (MODIVO) | 86.58 38 500 192 | -4.12% |
| MEX (MEXPOLSKA) | 3.58 940 | +0.56% |
| MFO | 31.00 36 322 | +0.32% |
| MGT (MANGATA) | 63.80 41 329 | -0.31% |
| MIL (MILLENNIUM) | 19.575 13 011 669 | -2.03% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MLG (MLPGROUP) | 107.50 5 770 | -0.46% |
| MLK (MILKILAND) | 1.602 61 590 | -3.96% |
| MLS (MLSYSTEM) | 14.80 29 156 | -0.54% |
| MNC (MENNICA) | 36.00 291 126 | -2.96% |
| MOC (MOLECURE) | 5.89 164 760 | +0.68% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 53.50 1 607 728 | +2.49% |
| MON (MONNARI) | 5.50 54 976 | -0.36% |
| MOV (MOVIEGAMES) | 6.86 2 914 | +0.15% |
| MRB (MIRBUD) | 11.86 2 863 607 | 0.00% |
| MRC (MERCATOR) | 51.60 337 822 | +1.18% |
| MSP (MOSTALPLC) | 12.90 2 606 | -2.27% |
| MSW (MOSTALWAR) | 3.67 22 888 | -0.54% |
| MSZ (MOSTALZAB) | 6.12 151 717 | +0.49% |
| MUR (MURAPOL) | 36.25 789 359 | -2.42% |
| MVP (MARVIPOL) | 8.60 34 190 | +1.18% |
| MXC (MAXCOM) | 5.66 1 416 | -4.39% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 94.00 184 215 | -2.08% |
| NEU (NEUCA) | 744.00 1 016 746 | -0.40% |
| NNG (NANOGROUP) | 2.50 38 333 | +0.20% |
| NTC (NTCAPITAL) | 0.616 55 | -0.32% |
| NTT (NTTSYSTEM) | 16.25 76 382 | -1.52% |
| NVA (PANOVA) | 17.75 10 212 | +0.85% |
| NVG (NOVAVISGR) | 0.700 15 868 | -2.78% |
| NWG (NEWAG) | 86.50 1 160 479 | -1.48% |
| ODL (ODLEWNIE) | 21.10 370 130 | +0.96% |
| OML (ONEMORE) | 2.040 515 510 | -2.39% |
| OND (ONDE) | 8.98 333 753 | -1.97% |
| ONO (ONESANO) | 0.560 4 899 | -3.78% |
| OPL (ORANGEPL) | 14.525 14 053 908 | -1.19% |
| OPM (OPTEAM) | 5.90 14 351 | -3.28% |
| OPN (OPONEO.PL) | 98.90 243 331 | +0.10% |
| OTM (OTMUCHOW) | 4.80 1 266 | -2.04% |
| OTS (OTLOG) | 15.82 61 984 | -2.35% |
| PAS (PASSUS) | 123.80 616 779 | +4.92% |
| PAT (PATENTUS) | 2.67 10 778 | +1.91% |
| PBX (PEKABEX) | 8.96 1 005 616 | -2.61% |
| PCE (POLICE) | 7.20 6 256 | 0.00% |
| PCF (PCFGROUP) | 3.215 17 221 | -0.46% |
| PCO (PEPCO) | 43.24 206 585 600 | -1.26% |
| PCR (PCCROKITA) | 69.10 1 058 954 | -0.86% |
| PEN (PHOTON) | 1.190 4 484 | +0.42% |
| PEO (PEKAO) | 232.90 73 302 872 | -1.31% |
| PEP | 63.30 196 757 | +0.96% |
| PGE | 10.600 67 390 608 | +3.92% |
| PGM (PMPG) | 2.01 5 994 | -3.37% |
| PGV (PGFGROUP) | 0.488 29 914 | 0.00% |
| PHN | 9.28 14 991 | -0.85% |
| PHR (PHARMENA) | 3.16 113 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 127 987 | 0.00% |
| PKN (PKNORLEN) | 155.86 381 152 128 | +2.62% |
| PKO (PKOBP) | 107.22 319 403 744 | -1.20% |
| PLW (PLAYWAY) | 237.50 187 025 | -1.04% |
| PLZ (PLAZACNTR) | 1.266 1 381 | +0.48% |
| PPS (PEPEES) | 0.778 23 625 | -0.26% |
| PRI (PRAGMAINK) | 3.44 86 | 0.00% |
| PRM (PROCHEM) | 22.80 4 017 | -1.30% |
| PRT (PROTEKTOR) | 1.148 86 553 | -1.03% |
| PTG (POLTREG) | 23.00 127 608 | 0.00% |
| PTW (PTWP) | 142.00 22 298 | 0.00% |
| PUR (PURE) | 2.160 260 558 | -0.46% |
| PWX (POLWAX) | 1.010 21 366 | +2.02% |
| PXM (POLIMEXMS) | 6.800 4 531 633 | +1.04% |
| PZU | 69.60 83 662 392 | -1.94% |
| QNA (QNATECHNO) | 32.70 171 946 | 0.00% |
| QRS (QUERCUS) | 13.72 451 741 | -0.58% |
| RBW (RAINBOW) | 135.00 3 444 593 | -0.81% |
| REX | 12.440 99 435 | +8.29% |
| RLP (RELPOL) | 5.46 3 855 | -1.80% |
| RMK (REMAK) | 10.25 9 735 | -0.49% |
| RNC (REINO) | 1.51 101 | 0.00% |
| RND (RENDER) | 72.00 33 294 | -3.23% |
| RNK (RANKPROGR) | 4.89 10 704 | -0.10% |
| ROB (ROBYG) | 33.750 183 282 | 0.00% |
| RPC (ROPCZYCE) | 25.00 20 886 | +1.63% |
| RVU (RYVU) | 15.12 486 418 | +5.29% |
| RWL (RAWLPLUG) | 14.15 43 | +0.35% |
| S2B (SYN2BIO) | 67.50 2 995 014 | -8.41% |
| SAN (SANTANDER) | 50.77 35 034 | -3.30% |
| SCP (SCPFL) | 119.00 127 936 | +0.68% |
| SCW (SCANWAY) | 278.00 1 787 974 | -1.77% |
| SEK (SEKO) | 12.05 45 934 | +0.42% |
| SEL (SELENAFM) | 47.30 81 560 | +0.21% |
| SFS (SFINKS) | 0.446 15 794 | +1.83% |
| SGN (SYGNITY) | 73.50 365 020 | -1.87% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.620 66 428 | +3.45% |
| SKA (SNIEZKA) | 84.60 22 501 | +0.24% |
| SKH (SKARBIEC) | 34.70 43 997 | 0.00% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 25.40 932 778 | -3.05% |
| SNK (SANOK) | 22.10 244 774 | -0.45% |
| SNT (SYNEKTIK) | 363.00 20 228 984 | -2.42% |
| SNW (SANWIL) | 1.595 67 | 0.00% |
| SNX (SUNEX) | 2.840 5 612 | -0.18% |
| SON (SONEL) | 13.45 24 204 | -2.89% |
| SPH (SOPHARMA) | 7.56 257 | -5.03% |
| SPR (SPYROSOFT) | 388.00 24 451 | -0.26% |
| STF (STALPROFI) | 9.18 26 579 | -0.22% |
| STP (STALPROD) | 215.00 61 050 | 0.00% |
| STX (STALEXP) | 1.878 324 048 | -0.32% |
| SVE (SNTVERSE) | 2.780 193 684 | +1.46% |
| SVRS (SILVAIR-REGS) | 4.12 8 | +1.48% |
| SWG (SECOGROUP) | 37.20 44 636 | -0.53% |
| TAR (TARCZYNSKI) | 122.00 2 803 | -0.41% |
| TEN (TSGAMES) | 90.90 1 776 452 | +1.68% |
| TLX (TALEX) | 17.90 18 | +2.29% |
| TOA (TOYA) | 9.33 226 949 | -2.91% |
| TOR (TORPOL) | 71.00 2 767 065 | -2.20% |
| TPE (TAURONPE) | 9.504 34 884 068 | -0.38% |
| TRN (TRANSPOL) | 13.05 210 503 | +0.38% |
| TSG (TESGAS) | 1.815 5 871 | 0.00% |
| TXT (TEXT) | 47.48 1 462 955 | -1.78% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| ULG (ULTGAMES) | 14.95 34 242 | -0.33% |
| ULM (ULMA) | 52.00 18 743 | -1.89% |
| UNI (UNIBEP) | 12.98 83 989 | -0.76% |
| UNT (UNIMOT) | 168.00 280 072 | +0.12% |
| URT (URTESTE) | 44.00 47 664 | -3.08% |
| VGO (VIGOPHOTN) | 491.00 664 223 | -2.58% |
| VIN (VINDEXUS) | 14.80 15 117 | -0.67% |
| VOT (VOTUM) | 45.45 349 184 | +0.33% |
| VOX (VOXEL) | 118.60 789 241 | -3.89% |
| VRC (VERCOM) | 124.00 1 593 715 | -2.05% |
| VRG | 5.36 364 756 | +1.52% |
| VVD (VIVID) | 0.540 11 316 | -1.82% |
| WAS (WASKO) | 5.30 350 701 | -4.33% |
| WIK (WIKANA) | 9.00 2 007 | 0.00% |
| WLT (WIELTON) | 5.16 119 251 | +0.98% |
| WPL (WIRTUALNA) | 58.70 332 573 | -0.17% |
| WPR (WOODPCKR) | 2.93 2 125 | 0.00% |
| WTN (WITTCHEN) | 13.00 59 744 | -0.15% |
| WWL (WAWEL) | 708.00 416 604 | -0.28% |
| WXF (WARIMPEX) | 2.22 7 478 | -0.45% |
| XPL (XPLUS) | 3.04 12 598 | -1.94% |
| XTB | 135.96 40 934 004 | -1.48% |
| XTP (XTPL) | 70.80 608 306 | -1.67% |
| YAN (YANOSIK) | 15.40 1 847 | +1.99% |
| YRL (YARRL) | 5.88 15 481 | -0.34% |
| ZAB (ZABKA) | 31.66 211 398 528 | -5.38% |
| ZEP (ZEPAK) | 17.80 102 787 | +1.14% |
| ZMT (ZAMET) | 0.574 38 578 | +0.70% |
| ZRE (ZREMB) | 9.15 242 070 | -1.40% |
| ZUE | 11.75 80 861 | -2.08% |
| ZUK (STAPORKOW) | 4.54 59 | +0.44% |