| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 5 822 | -1.23% |
| 11B (11BIT) | 120.00 205 370 | -0.17% |
| 1AT (ATAL) | 61.80 314 118 | -0.32% |
| 3RG (3RGAMES) | 0.674 41 254 | +1.20% |
| 4MS (4MASS) | 5.90 26 288 | -1.67% |
| AAT (ALTA) | 1.650 681 | -5.17% |
| ABE (ABPL) | 147.40 1 053 340 | -2.51% |
| ABS (ASSECOBS) | 86.60 35 721 | -2.04% |
| ACG (ACAUTOGAZ) | 21.70 4 298 | +0.46% |
| ACP (ASSECOPOL) | 228.10 4 962 183 | -0.26% |
| ACT (ACTION) | 46.60 77 863 | -1.17% |
| ADX (ADATEX) | 1.38 629 | -2.82% |
| AGO (AGORA) | 12.50 585 682 | +3.73% |
| AGT (AGROTON) | 4.00 7 620 | +5.26% |
| ALE (ALLEGRO) | 56.72 109 808 304 | +1.90% |
| ALI (ALTUS) | 3.83 15 | 0.00% |
| ALL (AILLERON) | 16.20 31 352 | -1.94% |
| ALR (ALIOR) | 133.85 4 729 555 | -0.30% |
| AMB (AMBRA) | 20.20 101 213 | -1.22% |
| AMC (AMICA) | 45.45 55 060 | -0.22% |
| ANR (ANSWEAR) | 21.85 151 202 | +1.16% |
| APE (APSENERGY) | 5.56 52 327 | -0.36% |
| APN (APLISENS) | 18.50 2 091 | 0.00% |
| APR (AUTOPARTN) | 28.05 3 669 473 | -2.26% |
| APT (APATOR) | 25.90 120 471 | +0.58% |
| ARH (ARCHICOM) | 49.20 2 388 | -1.99% |
| ARL (ARLEN) | 22.35 21 600 | -1.32% |
| ART (ARTIFEX) | 20.35 102 396 | -2.16% |
| ASB (ASBIS) | 159.00 83 575 989 | -8.09% |
| ASE (ASSECOSEE) | 72.50 59 739 | +0.14% |
| ASM (ASMGROUP) | 0.1485 15 359 | -1.00% |
| AST (ASTARTA) | 37.90 21 510 | +0.66% |
| ATC (ARCTIC) | 5.68 52 053 | +0.71% |
| ATD (ATENDE) | 5.26 36 932 | 0.00% |
| ATG (ATMGRUPA) | 3.58 79 983 | +0.28% |
| ATP (ATLANTAPL) | 21.50 9 845 | -0.46% |
| ATR (ATREM) | 54.60 343 745 | -2.33% |
| ATT (GRUPAAZOTY) | 18.55 2 179 480 | -1.75% |
| AWM (AIRWAY) | 0.2425 1 543 | 0.00% |
| BBD (BBIDEV) | 5.36 11 | -0.74% |
| BBT (BOOMBIT) | 6.00 199 | 0.00% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.56 14 337 | -3.13% |
| BCX (BIOCELTIX) | 62.80 400 080 | -2.94% |
| BDF (BUMECHDEF) | 6.95 327 879 | -3.47% |
| BDX (BUDIMEX) | 704.80 7 548 069 | +0.28% |
| BFT (BENEFIT) | 5630.00 3 919 135 | -1.75% |
| BHW (HANDLOWY) | 122.60 1 551 509 | +1.49% |
| BIO (BIOTON) | 3.73 45 681 | -0.66% |
| BIP (BIOPLANET) | 21.40 52 693 | +1.90% |
| BLO (BLOOBER) | 21.40 114 243 | 0.00% |
| BMC (BUMECH) | 13.52 64 915 | -0.95% |
| BMX (BIOMAXIMA) | 9.87 1 720 | -0.80% |
| BNP (BNPPPL) | 164.60 1 002 425 | -1.20% |
| BOS | 10.30 27 044 | -0.77% |
| BOW (BOWIM) | 7.00 11 487 | +0.57% |
| BRS (BORYSZEW) | 4.665 96 012 | -0.43% |
| CAP (CAPITEA) | 0.493 1 636 | +0.61% |
| CAR (INTERCARS) | 1010.00 3 467 462 | -0.20% |
| CAV (CAVATINA) | 12.65 1 341 | 0.00% |
| CBF (CYBERFLKS) | 193.90 2 489 077 | -1.82% |
| CDL (CDRL) | 12.20 537 | -3.17% |
| CDR (CDPROJEKT) | 260.90 21 971 960 | -0.57% |
| CEZ | 246.80 36 310 | +0.49% |
| CIG (CIGAMES) | 2.460 113 604 | -1.40% |
| CLC (COLUMBUS) | 2.995 27 101 | -1.16% |
| CLD (CLOUD) | 120.50 1 048 607 | +0.42% |
| CLE (COALENERG) | 1.750 27 221 | +0.40% |
| CLN (CLNPHARMA) | 20.30 435 127 | +2.01% |
| CMP (COMP) | 105.00 656 207 | -1.87% |
| COG (COGNOR) | 5.11 713 691 | -1.35% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 10.00 79 204 | +12.36% |
| CPR (COMPREMUM) | 1.200 2 100 | -0.41% |
| CPS (CYFRPLSAT) | 17.870 4 457 852 | -2.35% |
| CRI (CREOTECH) | 868.00 5 626 492 | -3.12% |
| CRJ (CREEPYJAR) | 383.00 1 087 761 | -4.49% |
| CRM (CORMAY) | 0.510 4 676 | -3.41% |
| CRQ (CRQUANTUM) | 211.70 1 183 626 | -1.53% |
| CSR (CASPAR) | 12.60 105 133 | +6.78% |
| CTX (CAPTORTX) | 56.40 255 806 | -1.05% |
| DAD (DADELO) | 93.20 808 723 | -4.31% |
| DAT (DATAWALK) | 113.00 191 464 | -1.40% |
| DBE (DBENERGY) | 7.20 7 290 | -3.49% |
| DCR (DECORA) | 89.80 39 483 | 0.00% |
| DEK (DEKPOL) | 59.20 120 037 | -2.95% |
| DEL (DELKO) | 5.94 5 471 | -1.00% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 156.60 1 306 636 | -0.57% |
| DIG (DIGITANET) | 353.20 2 718 076 | -5.56% |
| DNP (DINOPL) | 38.21 32 165 578 | +1.16% |
| DOM (DOMDEV) | 240.50 997 710 | +0.84% |
| DTR (DIGITREE) | 8.20 49 | +2.50% |
| DVL (DEVELIA) | 8.79 836 899 | -0.90% |
| EAH (ESOTIQ) | 32.40 20 225 | -0.31% |
| EAT (AMREST) | 9.67 119 264 | +2.33% |
| EBP (ERSTEPL) | 775.40 9 011 531 | -0.33% |
| ECB (ECBSA) | 21.00 50 286 | +1.94% |
| ECH (ECHO) | 5.43 19 266 | +0.18% |
| EGO (EDGSA) | 1.510 93 033 | +6.34% |
| EHG (EUROHOLD) | 5.75 5 164 | +4.55% |
| EKP (ELKOP) | 2.18 119 | +1.87% |
| ELT (ELEKTROTI) | 59.00 215 224 | -1.83% |
| ENA (ENEA) | 21.92 1 948 648 | +0.46% |
| ENE (ENELMED) | 20.40 122 | +0.99% |
| ENI (ENERGOINS) | 1.700 553 | -3.41% |
| ENT (ENTER) | 47.80 179 473 | +1.38% |
| EQU (EQUNICO) | 1.490 2 173 | -0.33% |
| ERB (ERBUD) | 24.65 75 128 | +0.41% |
| ERG | 46.00 15 848 | 0.00% |
| ETL (EUROTEL) | 28.50 27 945 | -1.72% |
| EUR (EUROCASH) | 5.035 315 856 | -0.69% |
| FAB (FABRITY) | 27.20 3 397 | +1.12% |
| FHB (FOODHUB) | 2.25 6 828 | 0.00% |
| FRO (FERRO) | 29.40 65 333 | +0.68% |
| FSG (FASING) | 14.20 5 303 | -2.07% |
| FTE (FORTE) | 14.50 51 414 | -0.34% |
| GIF (GAMFACTOR) | 3.465 41 721 | +2.21% |
| GKI (IMMOBILE) | 4.55 37 261 | -0.66% |
| GMT (GENOMTEC) | 2.70 324 152 | -6.74% |
| GOP (GAMEOPS) | 11.40 17 332 | +0.88% |
| GPP (GRUPRACUJ) | 54.10 205 248 | +1.12% |
| GPW | 105.80 2 006 234 | -0.56% |
| GRN (GRODNO) | 14.05 2 346 | +0.36% |
| GRX (GREENX) | 2.768 597 901 | -0.07% |
| GTC | 2.40 27 996 | +2.56% |
| GTN (GETIN) | 0.2995 401 | +1.35% |
| GVT (VIRTUS) | 1.214 27 128 | -0.82% |
| HDR (HYDROTOR) | 8.82 18 | +1.85% |
| HEL (HELIO) | 49.10 12 717 | 0.00% |
| HRP (HARPER) | 5.60 666 | +0.36% |
| HRS (HERKULES) | 1.96 60 990 | -4.39% |
| HUG (HUUUGE) | 24.90 419 452 | +2.68% |
| ICE (MEDINICE) | 57.20 418 624 | +1.78% |
| IFI (IFIRMA) | 20.75 22 800 | +1.22% |
| IMC (IMCOMPANY) | 30.10 360 | -0.17% |
| IMP (IMPERIO) | 1.80 57 663 | +5.88% |
| IMS | 3.10 75 439 | +1.64% |
| INC | 1.370 6 682 | 0.00% |
| ING (INGBSK) | 457.20 2 082 280 | -0.35% |
| INK (INSTALKRK) | 36.00 11 865 | 0.00% |
| INL (INTROL) | 8.52 20 900 | +1.19% |
| INP (INPRO) | 7.45 119 | +2.76% |
| IPE (IPOPEMA) | 8.66 6 086 | -1.14% |
| ITB (INTERBUD) | 1.345 3 571 | +0.37% |
| IZO (IZOLACJA) | 3.66 7 | -1.88% |
| IZS (IZOSTAL) | 3.08 14 772 | 0.00% |
| JRH | 4.77 491 649 | -2.85% |
| JSW | 32.31 2 398 811 | -1.64% |
| KCI | 0.826 6 | 0.00% |
| KGH (KGHM) | 321.35 57 754 856 | -1.95% |
| KGN (KOGENERA) | 80.50 138 569 | +0.12% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.89 963 | -1.83% |
| KPL (KINOPOL) | 18.30 122 167 | +0.55% |
| KRK (KRKA) | 1114.00 126 148 | -1.59% |
| KRU (KRUK) | 344.50 14 954 448 | -1.57% |
| KSG (KSGAGRO) | 2.915 160 | -0.51% |
| KTY (KETY) | 1278.00 5 916 835 | -1.08% |
| LBT (LIBET) | 1.380 1 559 | 0.00% |
| LBW (LUBAWA) | 11.16 1 525 803 | -0.27% |
| LEN (LENA) | 2.07 1 712 | +0.98% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 789 | 0.00% |
| LMU (LMCU) | 24.19 19 867 | +2.72% |
| LPP | 26460.00 15 015 400 | +0.23% |
| LRQ (LARQ) | 2.67 5 | 0.00% |
| LSI (LSISOFT) | 40.90 3 114 | -0.24% |
| LTX (LENTEX) | 7.46 23 339 | +0.81% |
| LWB (BOGDANKA) | 25.55 681 601 | -2.85% |
| MAB (MABION) | 7.96 77 792 | -1.36% |
| MAK (MAKARONPL) | 24.30 459 685 | -0.41% |
| MBK (MBANK) | 1421.00 4 795 602 | -0.87% |
| MBR (MOBRUK) | 436.00 2 362 873 | +0.11% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.30 9 137 | +0.35% |
| MCR | 14.60 307 | +0.34% |
| MDG (MEDICALG) | 26.55 3 758 834 | +5.57% |
| MDI (MDIENERGIA) | 2.05 101 083 | -4.21% |
| MDV (MODIVO) | 93.30 5 567 600 | +0.43% |
| MEX (MEXPOLSKA) | 3.30 7 | 0.00% |
| MFO | 29.50 25 148 | +0.68% |
| MGT (MANGATA) | 60.00 302 | -2.28% |
| MIL (MILLENNIUM) | 21.96 6 968 444 | +0.18% |
| MIR (MIRACULUM) | 0.606 1 310 | -0.33% |
| MLG (MLPGROUP) | 109.50 70 716 | -1.79% |
| MLK (MILKILAND) | 1.400 9 808 | +5.11% |
| MLS (MLSYSTEM) | 14.48 54 950 | -0.41% |
| MNC (MENNICA) | 39.00 24 887 | +0.52% |
| MOC (MOLECURE) | 6.42 88 114 | +1.58% |
| MOL | 60.60 32 282 | -0.41% |
| MON (MONNARI) | 5.38 7 487 | 0.00% |
| MOV (MOVIEGAMES) | 8.06 36 296 | -1.59% |
| MQR (MULTIQURE) | 1.510 85 729 | -0.53% |
| MRB (MIRBUD) | 11.27 311 644 | -0.88% |
| MRC (MERCATOR) | 58.80 136 335 | -1.01% |
| MSP (MOSTALPLC) | 12.85 1 525 | -1.53% |
| MSW (MOSTALWAR) | 4.52 144 470 | -1.31% |
| MSZ (MOSTALZAB) | 6.70 254 310 | -0.15% |
| MUR (MURAPOL) | 36.85 196 490 | -0.14% |
| MVP (MARVIPOL) | 8.20 15 225 | 0.00% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| NCL (NOCTILUCA) | 86.20 42 628 | -1.93% |
| NEU (NEUCA) | 708.00 280 252 | +0.28% |
| NNG (NANOGROUP) | 2.35 8 263 | -1.47% |
| NTC (NTCAPITAL) | 0.608 9 | 0.00% |
| NTT (NTTSYSTEM) | 27.30 2 389 137 | +1.11% |
| NVA (PANOVA) | 19.55 17 930 | -0.26% |
| NVG (NOVAVISGR) | 0.3850 11 637 | -1.66% |
| NWA (NWAI) | 30.40 638 | +1.33% |
| NWG (NEWAG) | 99.00 331 326 | -1.20% |
| ODL (ODLEWNIE) | 19.60 89 179 | -1.51% |
| OML (ONEMORE) | 1.725 1 359 714 | -0.58% |
| OND (ONDE) | 8.60 157 518 | +1.18% |
| ONO (ONESANO) | 0.880 172 | +1.38% |
| OPL (ORANGEPL) | 16.110 4 561 086 | -0.74% |
| OPM (OPTEAM) | 5.30 12 373 | -3.64% |
| OPN (OPONEO.PL) | 106.00 406 884 | -1.30% |
| OTM (OTMUCHOW) | 4.59 9 | 0.00% |
| OTS (OTLOG) | 14.78 3 751 | -1.60% |
| PAS (PASSUS) | 170.60 565 208 | -0.12% |
| PAT (PATENTUS) | 1.905 11 | 0.00% |
| PBX (PEKABEX) | 7.99 34 941 | -0.12% |
| PCE (POLICE) | 7.30 8 408 | -0.27% |
| PCF (PCFGROUP) | 3.170 1 256 | 0.00% |
| PCO (PEPCO) | 47.59 4 896 079 | -0.85% |
| PCR (PCCROKITA) | 63.80 394 928 | 0.00% |
| PEN (PHOTON) | 1.130 1 877 | -1.74% |
| PEO (PEKAO) | 263.30 17 446 627 | -1.46% |
| PEP | 53.80 110 531 | +0.19% |
| PGE | 16.320 19 942 535 | -1.06% |
| PGM (PMPG) | 2.07 812 | -3.27% |
| PHN | 9.16 26 621 | +0.44% |
| PHR (PHARMENA) | 3.00 2 450 | -0.66% |
| PJP (PJPMAKRUM) | 22.00 1 562 | -2.65% |
| PKN (PKNORLEN) | 154.62 31 761 358 | -0.23% |
| PKO (PKOBP) | 115.28 53 925 757 | -1.77% |
| PLW (PLAYWAY) | 241.50 115 740 | -1.83% |
| PLZ (PLAZACNTR) | 1.264 42 | -3.36% |
| PPS (PEPEES) | 0.786 18 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | +0.46% |
| PRT (PROTEKTOR) | 0.911 700 | -0.33% |
| PTG (POLTREG) | 19.25 53 999 | -1.53% |
| PTW (PTWP) | 144.00 3 168 | 0.00% |
| PWX (POLWAX) | 0.972 1 572 | 0.00% |
| PXM (POLIMEXMS) | 7.470 924 922 | -1.58% |
| PZU | 73.56 15 706 587 | -0.86% |
| QNA (QNATECHNO) | 33.60 38 837 | -2.33% |
| QRS (QUERCUS) | 13.38 33 045 | -0.59% |
| RBW (RAINBOW) | 124.70 396 143 | -1.58% |
| REX | 12.00 30 048 | +0.84% |
| RLP (RELPOL) | 5.84 13 088 | +0.69% |
| RMK (REMAK) | 19.45 15 057 | -0.51% |
| RNC (REINO) | 1.37 63 | 0.00% |
| RND (RENDER) | 70.40 29 566 | -3.56% |
| RNK (RANKPROGR) | 4.33 19 526 | -0.23% |
| ROB (ROBYG) | 30.400 35 745 | 0.00% |
| RPC (ROPCZYCE) | 23.20 812 | 0.00% |
| RVU (RYVU) | 17.60 236 385 | -2.44% |
| RWL (RAWLPLUG) | 14.70 1 500 | 0.00% |
| S2B (SYN2BIO) | 62.58 181 920 | -2.16% |
| SAN (SANTANDER) | 51.98 12 170 | -0.93% |
| SCP (SCPFL) | 128.60 68 707 | -1.53% |
| SEK (SEKO) | 10.65 2 438 | +1.43% |
| SEL (SELENAFM) | 55.80 1 505 | -0.36% |
| SFS (SFINKS) | 0.400 6 557 | +2.56% |
| SGN (SYGNITY) | 82.70 792 912 | -4.06% |
| SIM (SIMFABRIC) | 1.290 6 618 | -2.86% |
| SKA (SNIEZKA) | 82.60 24 503 | -0.48% |
| SKH (SKARBIEC) | 39.40 126 152 | -3.43% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SLV (SELVITA) | 19.68 137 541 | -0.61% |
| SNK (SANOK) | 19.80 19 681 | +0.25% |
| SNT (SYNEKTIK) | 348.40 3 528 098 | -0.11% |
| SNW (SANWIL) | 1.850 22 | +0.54% |
| SNX (SUNEX) | 4.160 55 556 | +4.26% |
| SON (SONEL) | 12.95 130 | 0.00% |
| SPH (SOPHARMA) | 12.20 8 891 | -2.40% |
| SPR (SPYROSOFT) | 318.00 110 468 | -2.75% |
| STF (STALPROFI) | 8.94 18 314 | +0.22% |
| STP (STALPROD) | 237.00 12 463 | 0.00% |
| STX (STALEXP) | 1.894 729 499 | +1.39% |
| SVE (SNTVERSE) | 2.810 16 956 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.60 17 686 | -2.70% |
| SWG (SECOGROUP) | 35.00 2 615 | +0.57% |
| TAR (TARCZYNSKI) | 117.00 3 892 | -1.68% |
| TEN (TSGAMES) | 97.10 296 022 | -1.67% |
| TLX (TALEX) | 18.20 291 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 11.02 1 386 785 | +3.77% |
| TOR (TORPOL) | 66.10 1 008 375 | -1.05% |
| TPE (TAURONPE) | 9.276 7 676 897 | -0.39% |
| TRN (TRANSPOL) | 13.70 50 468 | +2.24% |
| TSG (TESGAS) | 1.605 1 290 | 0.00% |
| TXT (TEXT) | 39.86 1 090 716 | -1.53% |
| UCG (UNICREDIT) | 325.30 52 731 | -2.56% |
| ULG (ULTGAMES) | 11.80 5 892 | -1.26% |
| ULM (ULMA) | 50.50 359 | -4.72% |
| UNF (UNFOLD) | 1.36 3 | 0.00% |
| UNI (UNIBEP) | 14.64 20 585 | -1.08% |
| UNT (UNIMOT) | 154.40 409 842 | -1.28% |
| URT (URTESTE) | 42.70 6 540 | -0.23% |
| VGO (VIGOPHOTN) | 550.00 201 808 | -0.72% |
| VIN (VINDEXUS) | 12.95 4 709 | -0.77% |
| VOT (VOTUM) | 45.50 405 179 | +0.11% |
| VOX (VOXEL) | 151.80 581 641 | -0.39% |
| VRC (VERCOM) | 123.60 2 423 149 | -2.98% |
| VRG | 5.38 49 537 | +1.13% |
| VVD (VIVID) | 0.580 64 | 0.00% |
| WAS (WASKO) | 6.94 420 858 | -0.29% |
| WIK (WIKANA) | 9.65 4 845 | -2.03% |
| WLT (WIELTON) | 4.950 24 071 | -0.20% |
| WPL (WIRTUALNA) | 58.00 118 594 | 0.00% |
| WPR (WOODPCKR) | 2.56 8 436 | 0.00% |
| WTN (WITTCHEN) | 11.34 24 942 | -1.13% |
| WWL (WAWEL) | 704.00 7 742 | -0.28% |
| WXF (WARIMPEX) | 2.05 12 370 | -0.97% |
| XPL (XPLUS) | 3.02 5 497 | 0.00% |
| XTB | 143.70 24 197 624 | -2.79% |
| XTP (XTPL) | 72.30 72 685 | -2.56% |
| YAN (YANOSIK) | 16.90 17 906 | -0.59% |
| YRL (YARRL) | 5.72 742 | -0.35% |
| ZAB (ZABKA) | 31.66 18 967 113 | -0.13% |
| ZEP (ZEPAK) | 19.12 138 462 | -0.10% |
| ZMT (ZAMET) | 0.582 83 876 | +0.34% |
| ZRE (ZREMB) | 8.75 53 093 | +2.46% |
| ZUE | 11.80 12 824 | -3.28% |
| ZUK (STAPORKOW) | 4.98 219 | +0.40% |