| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 28 105 | -1.26% |
| 11B (11BIT) | 131.60 1 433 234 | -0.30% |
| 1AT (ATAL) | 56.00 441 553 | 0.00% |
| 3RG (3RGAMES) | 0.722 5 245 | -0.28% |
| 4MS (4MASS) | 5.63 139 183 | +0.36% |
| AAT (ALTA) | 1.680 5 141 | +0.60% |
| ABE (ABPL) | 149.60 1 241 146 | -4.10% |
| ABS (ASSECOBS) | 88.80 173 398 | -1.33% |
| ACG (ACAUTOGAZ) | 20.30 8 782 | -2.87% |
| ACP (ASSECOPOL) | 240.00 8 164 281 | +0.08% |
| ACT (ACTION) | 45.90 450 139 | -0.86% |
| ADX (ADATEX) | 1.60 97 | -5.33% |
| AGO (AGORA) | 9.04 47 225 | +0.44% |
| AGT (AGROTON) | 4.08 21 859 | -3.08% |
| ALE (ALLEGRO) | 43.890 69 907 567 | -2.11% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALL (AILLERON) | 15.60 44 920 | +0.26% |
| ALR (ALIOR) | 132.75 13 972 977 | -1.37% |
| AMB (AMBRA) | 18.10 89 834 | -1.09% |
| AMC (AMICA) | 49.15 170 465 | -1.50% |
| ANR (ANSWEAR) | 21.45 30 630 | +0.23% |
| APE (APSENERGY) | 5.20 82 493 | -2.26% |
| APN (APLISENS) | 21.00 4 724 | +0.48% |
| APR (AUTOPARTN) | 29.65 786 006 | -0.67% |
| APT (APATOR) | 27.50 200 795 | -1.26% |
| ARH (ARCHICOM) | 51.20 24 247 | -2.66% |
| ARL (ARLEN) | 25.10 41 468 | +0.20% |
| ART (ARTIFEX) | 20.30 150 614 | +0.25% |
| ASB (ASBIS) | 137.40 30 229 413 | +2.61% |
| ASE (ASSECOSEE) | 76.40 3 537 436 | -4.50% |
| ASM (ASMGROUP) | 0.1800 42 445 | +1.12% |
| AST (ASTARTA) | 41.80 328 264 | -0.48% |
| ATC (ARCTIC) | 6.80 15 845 | 0.00% |
| ATD (ATENDE) | 4.05 306 891 | -3.57% |
| ATG (ATMGRUPA) | 3.70 288 710 | +0.82% |
| ATP (ATLANTAPL) | 20.30 17 972 | +2.01% |
| ATR (ATREM) | 60.70 203 257 | -0.49% |
| ATT (GRUPAAZOTY) | 23.00 4 634 113 | -1.12% |
| AWM (AIRWAY) | 0.2740 3 102 | +0.18% |
| BBD (BBIDEV) | 5.34 16 067 | 0.00% |
| BBT (BOOMBIT) | 5.40 1 359 | -1.10% |
| BCM (BETACOM) | 5.24 157 | 0.00% |
| BCS (BIGCHEESE) | 4.48 5 353 | +1.59% |
| BCX (BIOCELTIX) | 79.60 47 578 | -1.61% |
| BDF (BUMECHDEF) | 5.80 9 453 148 | +2.65% |
| BDX (BUDIMEX) | 714.80 10 199 861 | -0.83% |
| BFT (BENEFIT) | 5330.00 13 910 875 | -1.30% |
| BHW (HANDLOWY) | 119.40 6 069 960 | -3.86% |
| BIO (BIOTON) | 3.78 44 619 | 0.00% |
| BIP (BIOPLANET) | 28.00 617 | 0.00% |
| BLO (BLOOBER) | 24.00 295 238 | -1.44% |
| BMC (BUMECH) | 15.43 2 297 225 | -6.31% |
| BMX (BIOMAXIMA) | 10.18 6 352 | +0.20% |
| BNP (BNPPPL) | 149.60 955 150 | -2.22% |
| BOS | 10.12 73 512 | +0.60% |
| BOW (BOWIM) | 8.14 86 248 | -2.40% |
| BRS (BORYSZEW) | 4.815 487 699 | -1.03% |
| CAP (CAPITEA) | 0.460 93 837 | +1.32% |
| CAR (INTERCARS) | 937.00 2 300 230 | -0.95% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CBF (CYBERFLKS) | 190.40 975 362 | -0.16% |
| CDL (CDRL) | 13.00 7 386 | +1.56% |
| CDR (CDPROJEKT) | 233.50 92 398 981 | -1.89% |
| CEZ | 248.00 30 954 | +0.81% |
| CIG (CIGAMES) | 2.510 365 398 | -1.18% |
| CLC (COLUMBUS) | 3.350 70 811 | -2.62% |
| CLD (CLOUD) | 95.80 13 886 | -0.42% |
| CLE (COALENERG) | 1.800 476 698 | +2.86% |
| CLN (CLNPHARMA) | 22.30 228 499 | -0.45% |
| CMP (COMP) | 94.80 555 605 | -3.27% |
| COG (COGNOR) | 6.39 524 942 | -0.47% |
| CPD (CELTIC) | 1.200 93 | -1.64% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPR (COMPREMUM) | 1.400 197 754 | +4.09% |
| CPS (CYFRPLSAT) | 15.860 3 268 155 | -2.73% |
| CRI (CREOTECH) | 717.00 3 456 115 | -2.85% |
| CRJ (CREEPYJAR) | 528.00 1 015 902 | -1.49% |
| CRM (CORMAY) | 0.520 11 203 | -1.52% |
| CRQ (CRQUANTUM) | 221.70 785 512 | -3.36% |
| CSR (CASPAR) | 7.60 509 | 0.00% |
| CTX (CAPTORTX) | 72.00 54 503 | -1.37% |
| DAD (DADELO) | 83.00 341 237 | +0.36% |
| DAT (DATAWALK) | 124.60 266 840 | -1.89% |
| DBE (DBENERGY) | 8.98 2 741 | -2.18% |
| DCR (DECORA) | 84.60 140 711 | +0.71% |
| DEK (DEKPOL) | 71.60 36 845 | -0.28% |
| DEL (DELKO) | 5.83 6 844 | -0.17% |
| DGA | 22.80 6 790 | 0.00% |
| DGE (DRAGOENT) | 25.70 20 203 | +3.63% |
| DIA (DIAG) | 169.10 3 316 362 | +0.30% |
| DIG (DIGITANET) | 296.80 1 012 130 | +0.41% |
| DNP (DINOPL) | 35.61 107 872 592 | -1.33% |
| DOM (DOMDEV) | 243.50 812 914 | -2.01% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.78 458 312 | -0.55% |
| EAH (ESOTIQ) | 36.80 80 437 | -0.27% |
| EAT (AMREST) | 10.78 521 831 | -2.00% |
| EBP (ERSTEPL) | 715.80 12 409 415 | -2.35% |
| ECB (ECBSA) | 20.00 63 216 | 0.00% |
| ECH (ECHO) | 5.32 68 952 | -0.19% |
| EKP (ELKOP) | 1.93 21 | -5.17% |
| ELT (ELEKTROTI) | 68.60 689 016 | -2.56% |
| ENA (ENEA) | 19.11 6 535 153 | -2.70% |
| ENE (ENELMED) | 20.00 723 | -0.99% |
| ENI (ENERGOINS) | 1.775 3 214 | -1.39% |
| ENT (ENTER) | 52.60 435 949 | 0.00% |
| EQU (EQUNICO) | 1.480 29 052 | +0.68% |
| ERB (ERBUD) | 22.60 107 828 | 0.00% |
| ERG | 45.60 8 299 | -0.87% |
| ETL (EUROTEL) | 29.50 50 487 | +0.51% |
| EUR (EUROCASH) | 5.340 11 592 516 | +3.69% |
| FAB (FABRITY) | 25.60 16 130 | -0.39% |
| FHB (FOODHUB) | 2.10 3 917 | +0.48% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.60 459 226 | +1.10% |
| FSG (FASING) | 14.70 44 | 0.00% |
| FTE (FORTE) | 15.95 17 612 | +0.95% |
| GIF (GAMFACTOR) | 4.460 9 786 | +0.22% |
| GKI (IMMOBILE) | 5.28 54 819 | +0.38% |
| GMT (GENOMTEC) | 3.73 30 466 | -0.93% |
| GNS (NIEWIADOW) | 15.15 2 113 116 | -0.33% |
| GOP (GAMEOPS) | 11.35 6 128 | +1.34% |
| GPP (GRUPRACUJ) | 57.40 1 190 961 | -0.86% |
| GPW | 99.10 2 550 095 | -0.50% |
| GRN (GRODNO) | 15.30 106 403 | -0.65% |
| GRX (GREENX) | 2.796 521 451 | -0.78% |
| GTC | 2.55 18 804 | +2.00% |
| GTN (GETIN) | 0.3630 17 839 | -0.14% |
| GVT (VIRTUS) | 1.292 104 371 | -1.37% |
| HDR (HYDROTOR) | 9.50 6 261 | +0.85% |
| HEL (HELIO) | 56.80 3 932 | +0.35% |
| HRP (HARPER) | 5.00 848 | -3.10% |
| HRS (HERKULES) | 1.295 75 528 | +3.60% |
| HUG (HUUUGE) | 21.40 303 189 | -2.28% |
| ICE (MEDINICE) | 70.70 648 645 | -2.21% |
| IFI (IFIRMA) | 24.45 250 387 | 0.00% |
| IMC (IMCOMPANY) | 30.55 91 098 | -0.16% |
| IMP (IMPERIO) | 1.60 22 570 | 0.00% |
| IMS | 2.38 26 778 | -0.21% |
| INC | 1.420 27 030 | -3.40% |
| ING (INGBSK) | 443.80 2 890 729 | -1.33% |
| INK (INSTALKRK) | 35.40 112 528 | -0.84% |
| INL (INTROL) | 8.30 5 744 | -1.43% |
| INP (INPRO) | 7.60 7 326 | 0.00% |
| IPE (IPOPEMA) | 9.62 22 905 | -0.41% |
| ITB (INTERBUD) | 1.420 735 | -5.33% |
| IZO (IZOLACJA) | 3.78 38 | 0.00% |
| IZS (IZOSTAL) | 3.24 58 401 | +1.25% |
| JRH | 3.60 48 425 | -2.44% |
| JSW | 31.77 7 315 495 | -0.09% |
| KCI | 0.904 4 443 | 0.00% |
| KGH (KGHM) | 357.15 90 864 108 | -1.98% |
| KGN (KOGENERA) | 68.80 418 340 | +0.44% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.75 52 745 | -1.71% |
| KPL (KINOPOL) | 18.85 161 776 | +1.89% |
| KRK (KRKA) | 1160.00 414 420 | +3.20% |
| KRU (KRUK) | 410.70 53 381 218 | -7.54% |
| KSG (KSGAGRO) | 3.250 4 353 | +0.78% |
| KTY (KETY) | 1241.00 6 006 361 | -1.59% |
| LBT (LIBET) | 1.185 14 | -0.42% |
| LBW (LUBAWA) | 12.18 1 642 863 | -2.01% |
| LEN (LENA) | 2.17 1 443 | 0.00% |
| LES (LESS) | 0.234 2 270 | -0.85% |
| LKD (LOKUM) | 23.20 116 | 0.00% |
| LMU (LMCU) | 28.20 173 569 | -0.76% |
| LPP | 20660.00 40 955 800 | -2.55% |
| LRQ (LARQ) | 2.76 999 | +0.36% |
| LSI (LSISOFT) | 53.60 744 | +1.13% |
| LTX (LENTEX) | 6.84 17 588 | -0.87% |
| LWB (BOGDANKA) | 24.25 922 372 | -1.82% |
| MAB (MABION) | 7.82 277 492 | -0.76% |
| MAK (MAKARONPL) | 25.20 17 375 | -0.98% |
| MBK (MBANK) | 1352.00 7 282 100 | -2.87% |
| MBR (MOBRUK) | 402.00 6 606 812 | +8.50% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 128 472 | +0.69% |
| MCR | 15.25 8 533 | +0.33% |
| MDG (MEDICALG) | 27.80 426 787 | -2.80% |
| MDI (MDIENERGIA) | 2.30 148 645 | -0.86% |
| MDV (MODIVO) | 88.60 11 325 207 | -1.73% |
| MEX (MEXPOLSKA) | 3.42 792 | -2.01% |
| MFO | 31.30 20 537 | -1.26% |
| MGT (MANGATA) | 62.00 5 270 | -0.96% |
| MIL (MILLENNIUM) | 21.00 2 528 690 | -2.37% |
| MIR (MIRACULUM) | 0.566 8 448 | -1.05% |
| MLG (MLPGROUP) | 116.00 26 246 | -0.85% |
| MLK (MILKILAND) | 1.560 62 098 | +1.17% |
| MLS (MLSYSTEM) | 14.20 204 346 | +0.14% |
| MNC (MENNICA) | 41.70 9 201 | +1.46% |
| MOC (MOLECURE) | 6.13 132 115 | -0.16% |
| MOL | 59.05 120 237 | -0.25% |
| MON (MONNARI) | 5.30 38 759 | -1.12% |
| MOV (MOVIEGAMES) | 6.83 28 130 | -1.30% |
| MQR (MULTIQURE) | 3.055 180 767 | +0.16% |
| MRB (MIRBUD) | 12.72 412 873 | -1.01% |
| MRC (MERCATOR) | 59.00 442 873 | -1.99% |
| MSP (MOSTALPLC) | 13.10 27 073 | +0.38% |
| MSW (MOSTALWAR) | 3.60 104 230 | +10.43% |
| MSZ (MOSTALZAB) | 6.23 81 007 | -0.16% |
| MUR (MURAPOL) | 37.80 545 976 | -2.33% |
| MVP (MARVIPOL) | 8.22 37 400 | +0.49% |
| MXC (MAXCOM) | 5.74 1 913 | +1.77% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 90.50 97 725 | -0.98% |
| NEU (NEUCA) | 793.00 5 674 011 | +2.45% |
| NNG (NANOGROUP) | 2.40 22 176 | -1.23% |
| NTC (NTCAPITAL) | 0.604 752 | -2.58% |
| NTT (NTTSYSTEM) | 15.90 31 365 | -1.85% |
| NVA (PANOVA) | 17.80 1 357 | -0.84% |
| NVG (NOVAVISGR) | 0.690 10 987 | -0.72% |
| NWA (NWAI) | 30.20 4 637 | -1.31% |
| NWG (NEWAG) | 91.50 288 658 | -0.54% |
| ODL (ODLEWNIE) | 18.25 155 946 | -1.62% |
| OML (ONEMORE) | 2.130 269 122 | -3.62% |
| OND (ONDE) | 8.91 47 255 | -0.89% |
| ONO (ONESANO) | 0.568 16 811 | -0.35% |
| OPL (ORANGEPL) | 13.875 5 824 249 | -3.11% |
| OPM (OPTEAM) | 5.45 8 257 | +0.93% |
| OPN (OPONEO.PL) | 104.40 186 024 | -2.25% |
| OTM (OTMUCHOW) | 4.71 15 093 | -0.84% |
| OTS (OTLOG) | 15.80 13 998 | 0.00% |
| PAS (PASSUS) | 133.40 136 663 | +1.37% |
| PAT (PATENTUS) | 2.31 4 645 | -0.86% |
| PBX (PEKABEX) | 8.74 283 025 | +1.39% |
| PCE (POLICE) | 7.26 7 658 | -0.55% |
| PCF (PCFGROUP) | 3.780 49 973 | -0.53% |
| PCO (PEPCO) | 42.82 20 909 339 | -0.72% |
| PCR (PCCROKITA) | 66.50 584 340 | +0.45% |
| PEN (PHOTON) | 1.305 296 | +0.38% |
| PEO (PEKAO) | 253.40 65 215 395 | -3.25% |
| PEP | 54.00 235 664 | -1.28% |
| PGE | 10.685 9 595 295 | -1.34% |
| PGM (PMPG) | 1.97 77 | -1.75% |
| PGV (PGFGROUP) | 0.750 674 272 | +25.63% |
| PHN | 9.26 21 564 | 0.00% |
| PHR (PHARMENA) | 3.09 6 559 | -1.59% |
| PJP (PJPMAKRUM) | 23.30 4 614 | +3.56% |
| PKN (PKNORLEN) | 147.86 104 994 638 | -0.77% |
| PKO (PKOBP) | 112.56 113 324 659 | -2.78% |
| PLW (PLAYWAY) | 243.00 176 817 | -1.22% |
| PLZ (PLAZACNTR) | 1.200 24 000 | -2.91% |
| PPS (PEPEES) | 0.770 4 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.50 108 | +0.47% |
| PRT (PROTEKTOR) | 1.120 8 800 | -0.18% |
| PTG (POLTREG) | 23.40 54 946 | -1.27% |
| PTW (PTWP) | 143.00 1 566 | +1.78% |
| PWX (POLWAX) | 0.988 341 | -1.20% |
| PXM (POLIMEXMS) | 7.810 1 098 863 | -0.76% |
| PZU | 72.86 69 592 158 | -1.54% |
| QNA (QNATECHNO) | 34.20 1 620 | -3.12% |
| QRS (QUERCUS) | 13.66 204 961 | -1.59% |
| RBW (RAINBOW) | 149.00 2 106 781 | -1.97% |
| REX | 13.21 42 300 | -2.18% |
| RLP (RELPOL) | 5.82 10 800 | -3.00% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RNC (REINO) | 1.35 18 | -4.93% |
| RND (RENDER) | 72.00 782 | 0.00% |
| RNK (RANKPROGR) | 4.80 21 727 | +0.10% |
| ROB (ROBYG) | 32.40 1 797 321 | +0.31% |
| RPC (ROPCZYCE) | 25.20 9 793 | 0.00% |
| RVU (RYVU) | 18.40 201 951 | -0.54% |
| RWL (RAWLPLUG) | 13.75 123 | +1.85% |
| S2B (SYN2BIO) | 65.00 582 867 | +1.12% |
| SAN (SANTANDER) | 55.01 7 136 | +0.59% |
| SCP (SCPFL) | 138.40 110 616 | -1.28% |
| SCW (SCANWAY) | 266.00 1 044 634 | -3.27% |
| SEK (SEKO) | 11.65 45 591 | -0.43% |
| SEL (SELENAFM) | 55.20 50 177 | -1.08% |
| SFS (SFINKS) | 0.409 19 856 | -0.49% |
| SGN (SYGNITY) | 88.40 549 217 | -1.56% |
| SIM (SIMFABRIC) | 1.454 843 | -1.89% |
| SKA (SNIEZKA) | 85.40 11 662 | -1.61% |
| SKH (SKARBIEC) | 38.30 130 551 | -2.54% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 26.95 377 204 | -1.82% |
| SNK (SANOK) | 22.90 35 408 | -0.43% |
| SNT (SYNEKTIK) | 337.80 4 526 723 | +0.60% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNX (SUNEX) | 3.380 73 784 | -2.87% |
| SON (SONEL) | 13.40 11 897 | 0.00% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 429.00 424 951 | +0.70% |
| STF (STALPROFI) | 9.64 40 677 | -0.21% |
| STP (STALPROD) | 223.00 5 591 | -0.89% |
| STX (STALEXP) | 1.836 157 666 | +0.88% |
| SVE (SNTVERSE) | 3.010 79 057 | -0.66% |
| SVRS (SILVAIR-REGS) | 4.00 17 | -0.99% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 2 421 | -0.41% |
| TEN (TSGAMES) | 104.00 917 166 | +0.19% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.45 797 569 | -2.58% |
| TOR (TORPOL) | 70.00 1 575 252 | +2.34% |
| TPE (TAURONPE) | 8.304 14 885 758 | -2.97% |
| TRN (TRANSPOL) | 14.20 139 570 | -2.41% |
| TSG (TESGAS) | 1.710 5 758 | -2.01% |
| TXT (TEXT) | 49.02 2 178 107 | -0.97% |
| UCG (UNICREDIT) | 369.00 2 188 | +1.55% |
| ULG (ULTGAMES) | 13.40 39 980 | -0.74% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 13.54 188 671 | -2.31% |
| UNT (UNIMOT) | 179.00 422 433 | -0.56% |
| URT (URTESTE) | 43.50 95 087 | -0.23% |
| VGO (VIGOPHOTN) | 474.00 527 271 | -1.04% |
| VIN (VINDEXUS) | 15.00 552 913 | -1.32% |
| VOT (VOTUM) | 44.00 349 723 | +0.34% |
| VOX (VOXEL) | 131.60 183 905 | -0.75% |
| VRC (VERCOM) | 129.80 380 526 | -1.22% |
| VRG | 5.48 47 219 | -2.84% |
| VVD (VIVID) | 0.592 1 075 | -1.17% |
| WAS (WASKO) | 5.76 193 827 | -2.04% |
| WIK (WIKANA) | 9.90 5 231 | +0.51% |
| WLT (WIELTON) | 5.25 73 968 | -1.13% |
| WPL (WIRTUALNA) | 61.90 166 949 | -1.12% |
| WPR (WOODPCKR) | 2.65 25 823 | -3.64% |
| WTN (WITTCHEN) | 13.55 53 998 | -1.81% |
| WWL (WAWEL) | 716.00 13 658 | -1.65% |
| WXF (WARIMPEX) | 2.21 9 945 | 0.00% |
| XPL (XPLUS) | 3.39 7 685 | +0.30% |
| XTB | 182.64 72 435 855 | +1.47% |
| XTP (XTPL) | 67.70 69 431 | -2.59% |
| YAN (YANOSIK) | 17.70 3 540 | +0.57% |
| YRL (YARRL) | 5.90 7 127 | -1.67% |
| ZAB (ZABKA) | 31.57 120 829 714 | +0.25% |
| ZEP (ZEPAK) | 18.10 48 986 | +1.12% |
| ZMT (ZAMET) | 0.570 12 732 | +0.35% |
| ZRE (ZREMB) | 8.89 135 980 | -0.11% |
| ZUE | 11.85 14 883 | -0.42% |
| ZUK (STAPORKOW) | 4.84 24 987 | 0.00% |