| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 9 199 | -0.42% |
| 11B (11BIT) | 128.00 1 342 275 | -0.08% |
| 1AT (ATAL) | 55.30 474 113 | +0.18% |
| 3RG (3RGAMES) | 0.730 18 971 | +2.24% |
| 4MS (4MASS) | 5.38 103 276 | -3.93% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| ABE (ABPL) | 150.20 598 191 | -1.57% |
| ABS (ASSECOBS) | 84.80 291 233 | 0.00% |
| ACG (ACAUTOGAZ) | 20.00 49 352 | -0.99% |
| ACP (ASSECOPOL) | 231.80 45 996 668 | +0.30% |
| ACT (ACTION) | 44.90 323 332 | -0.55% |
| ADX (ADATEX) | 1.68 2 100 | +5.00% |
| AGO (AGORA) | 9.18 780 308 | +0.88% |
| AGT (AGROTON) | 4.15 4 124 | -3.26% |
| ALE (ALLEGRO) | 45.090 149 837 264 | +0.75% |
| ALI (ALTUS) | 3.60 12 021 | 0.00% |
| ALL (AILLERON) | 14.96 73 497 | -0.53% |
| ALR (ALIOR) | 133.60 22 501 752 | +0.19% |
| AMB (AMBRA) | 18.20 211 671 | -0.87% |
| AMC (AMICA) | 48.40 733 146 | +0.62% |
| ANR (ANSWEAR) | 21.30 80 526 | +1.19% |
| APE (APSENERGY) | 5.22 115 665 | -3.69% |
| APN (APLISENS) | 20.70 11 568 | 0.00% |
| APR (AUTOPARTN) | 30.35 4 664 288 | -0.98% |
| APT (APATOR) | 26.60 503 000 | -1.30% |
| ARH (ARCHICOM) | 51.80 172 471 | +1.97% |
| ARL (ARLEN) | 24.00 66 438 | -2.04% |
| ART (ARTIFEX) | 20.00 524 544 | -1.96% |
| ASB (ASBIS) | 131.30 30 522 078 | -3.17% |
| ASE (ASSECOSEE) | 79.00 172 026 | 0.00% |
| ASM (ASMGROUP) | 0.1710 28 860 | 0.00% |
| AST (ASTARTA) | 39.45 475 004 | +0.13% |
| ATC (ARCTIC) | 6.78 64 740 | -0.15% |
| ATD (ATENDE) | 3.86 146 143 | -1.03% |
| ATG (ATMGRUPA) | 3.66 71 409 | +0.27% |
| ATP (ATLANTAPL) | 20.00 220 | +1.27% |
| ATR (ATREM) | 52.40 846 403 | -2.60% |
| ATT (GRUPAAZOTY) | 24.56 19 237 686 | -1.29% |
| AWM (AIRWAY) | 0.2640 22 365 | -0.19% |
| BBD (BBIDEV) | 5.20 846 | +0.39% |
| BBT (BOOMBIT) | 5.50 121 | 0.00% |
| BCM (BETACOM) | 5.08 14 741 | -2.68% |
| BCS (BIGCHEESE) | 4.38 3 276 | 0.00% |
| BCX (BIOCELTIX) | 79.20 322 961 | -0.25% |
| BDF (BUMECHDEF) | 9.75 18 311 948 | -23.83% |
| BDX (BUDIMEX) | 686.80 15 806 371 | -0.75% |
| BFT (BENEFIT) | 5275.00 38 386 356 | -0.66% |
| BHW (HANDLOWY) | 115.20 11 089 348 | -2.04% |
| BIO (BIOTON) | 3.77 31 559 | 0.00% |
| BIP (BIOPLANET) | 28.20 2 667 | 0.00% |
| BLO (BLOOBER) | 23.50 79 467 | -0.84% |
| BMC (BUMECH) | 17.73 21 705 150 | -10.41% |
| BMX (BIOMAXIMA) | 10.04 21 585 | -0.59% |
| BNP (BNPPPL) | 149.20 1 465 143 | +0.81% |
| BOS | 10.06 127 219 | +0.20% |
| BOW (BOWIM) | 7.70 4 896 | +1.05% |
| BRS (BORYSZEW) | 4.895 1 288 331 | +1.35% |
| CAP (CAPITEA) | 0.504 259 706 | -0.79% |
| CAR (INTERCARS) | 955.00 3 959 532 | -2.35% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CBF (CYBERFLKS) | 186.10 8 863 110 | -2.46% |
| CDL (CDRL) | 13.10 18 638 | -2.96% |
| CDR (CDPROJEKT) | 232.70 117 993 984 | +0.65% |
| CEZ | 245.00 11 502 | +0.91% |
| CIG (CIGAMES) | 2.450 451 763 | -1.21% |
| CLC (COLUMBUS) | 3.015 267 496 | +3.97% |
| CLD (CLOUD) | 91.20 23 120 | +0.44% |
| CLE (COALENERG) | 1.780 131 180 | -1.06% |
| CLN (CLNPHARMA) | 22.20 215 541 | -0.22% |
| CMP (COMP) | 94.40 197 385 | -0.63% |
| COG (COGNOR) | 5.65 2 541 667 | -1.40% |
| CPD (CELTIC) | 1.150 20 711 | -3.77% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.370 27 620 | -1.44% |
| CPS (CYFRPLSAT) | 15.900 6 454 688 | +0.19% |
| CRI (CREOTECH) | 682.00 5 178 338 | -1.87% |
| CRJ (CREEPYJAR) | 540.00 922 150 | -0.74% |
| CRM (CORMAY) | 0.558 197 727 | +3.33% |
| CRQ (CRQUANTUM) | 205.00 3 682 361 | -2.87% |
| CSR (CASPAR) | 7.30 30 | -1.35% |
| CTX (CAPTORTX) | 71.50 83 593 | +0.70% |
| DAD (DADELO) | 81.00 2 321 128 | -1.22% |
| DAT (DATAWALK) | 116.00 719 592 | -1.36% |
| DBE (DBENERGY) | 8.48 13 699 | -4.50% |
| DCR (DECORA) | 83.50 94 619 | +2.58% |
| DEK (DEKPOL) | 71.60 26 775 | -0.28% |
| DEL (DELKO) | 5.90 31 001 | -0.17% |
| DGA | 22.80 114 | +8.57% |
| DGE (DRAGOENT) | 24.10 8 267 | +2.55% |
| DIA (DIAG) | 166.20 3 248 360 | -1.31% |
| DIG (DIGITANET) | 290.00 3 142 295 | +3.13% |
| DNP (DINOPL) | 35.84 140 637 168 | +0.76% |
| DOM (DOMDEV) | 242.00 750 990 | +0.83% |
| DTR (DIGITREE) | 9.50 1 178 | -2.56% |
| DVL (DEVELIA) | 10.24 2 563 256 | -1.73% |
| EAH (ESOTIQ) | 37.50 281 051 | -0.27% |
| EAT (AMREST) | 10.32 490 596 | -2.64% |
| EBP (ERSTEPL) | 725.20 63 477 312 | -0.19% |
| ECB (ECBSA) | 19.94 44 297 | -0.30% |
| ECH (ECHO) | 5.29 16 985 | -0.56% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.45 1 649 889 | -1.72% |
| ENA (ENEA) | 20.00 3 659 621 | +0.91% |
| ENE (ENELMED) | 20.20 4 321 | 0.00% |
| ENI (ENERGOINS) | 1.745 16 051 | +1.45% |
| ENT (ENTER) | 50.90 1 238 530 | -1.36% |
| EQU (EQUNICO) | 1.485 13 376 | +2.41% |
| ERB (ERBUD) | 22.80 153 872 | -1.08% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.90 22 916 | -1.75% |
| EUR (EUROCASH) | 5.660 5 378 288 | +7.20% |
| FAB (FABRITY) | 26.50 82 125 | +3.92% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FON | 1.720 10 405 | +1.78% |
| FRO (FERRO) | 36.00 605 994 | +0.84% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FTE (FORTE) | 15.65 71 427 | +0.64% |
| GIF (GAMFACTOR) | 4.350 12 315 | -1.14% |
| GKI (IMMOBILE) | 4.94 57 647 | -1.98% |
| GMT (GENOMTEC) | 3.62 84 110 | -0.55% |
| GNS (NIEWIADOW) | 15.85 3 259 675 | -2.16% |
| GOP (GAMEOPS) | 11.05 24 270 | -0.45% |
| GPP (GRUPRACUJ) | 56.90 426 829 | +0.71% |
| GPW | 94.30 7 777 533 | -2.43% |
| GRN (GRODNO) | 14.95 236 265 | -1.97% |
| GRX (GREENX) | 2.770 1 126 589 | -1.07% |
| GTC | 2.58 4 446 | 0.00% |
| GTN (GETIN) | 0.3525 19 252 | -1.54% |
| GVT (VIRTUS) | 1.552 1 102 160 | 0.00% |
| HDR (HYDROTOR) | 9.50 4 648 | +0.64% |
| HEL (HELIO) | 57.00 1 026 | 0.00% |
| HRP (HARPER) | 4.98 18 298 | +1.01% |
| HRS (HERKULES) | 1.290 9 062 | +0.39% |
| HUG (HUUUGE) | 20.80 476 140 | 0.00% |
| ICE (MEDINICE) | 64.50 13 845 740 | -7.46% |
| IFI (IFIRMA) | 24.00 57 109 | +0.42% |
| IMC (IMCOMPANY) | 30.55 39 873 | +1.83% |
| IMP (IMPERIO) | 1.50 1 576 | -0.66% |
| IMS | 2.31 2 889 | 0.00% |
| INC | 1.415 32 023 | -1.05% |
| ING (INGBSK) | 441.80 4 861 836 | -0.45% |
| INK (INSTALKRK) | 35.00 44 477 | -0.85% |
| INL (INTROL) | 8.42 45 639 | -0.71% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| IPE (IPOPEMA) | 9.06 287 515 | -4.43% |
| ITB (INTERBUD) | 1.560 18 793 | 0.00% |
| IZO (IZOLACJA) | 3.80 91 | -4.52% |
| IZS (IZOSTAL) | 3.28 93 509 | -1.20% |
| JRH | 3.65 4 923 | 0.00% |
| JSW | 35.29 36 106 116 | +2.23% |
| KCI | 0.904 2 452 | +0.22% |
| KGH (KGHM) | 352.20 190 221 248 | +2.34% |
| KGN (KOGENERA) | 69.50 645 721 | +0.87% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KOM (KOMPUTRON) | 5.69 83 698 | +3.45% |
| KPL (KINOPOL) | 18.95 88 722 | +0.53% |
| KRK (KRKA) | 1132.00 12 502 | +0.18% |
| KRU (KRUK) | 399.30 21 488 616 | +0.35% |
| KSG (KSGAGRO) | 3.160 9 106 | -1.10% |
| KTY (KETY) | 1227.00 21 130 152 | +1.07% |
| LBT (LIBET) | 1.200 1 012 | 0.00% |
| LBW (LUBAWA) | 11.15 2 165 505 | -0.62% |
| LEN (LENA) | 2.16 3 525 | -0.92% |
| LES (LESS) | 0.239 98 | 0.00% |
| LKD (LOKUM) | 22.10 20 993 | -0.45% |
| LMU (LMCU) | 29.70 124 647 | -0.18% |
| LPP | 20820.00 49 057 200 | -0.38% |
| LRQ (LARQ) | 2.64 7 922 | +4.35% |
| LSI (LSISOFT) | 51.00 55 436 | +1.19% |
| LTX (LENTEX) | 7.22 317 696 | +2.27% |
| LWB (BOGDANKA) | 25.90 3 256 750 | +2.37% |
| MAB (MABION) | 7.72 138 669 | +0.52% |
| MAK (MAKARONPL) | 24.60 125 130 | -1.20% |
| MBK (MBANK) | 1402.50 25 174 274 | -0.14% |
| MBR (MOBRUK) | 400.50 1 234 240 | +0.63% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.60 104 870 | -0.35% |
| MCR | 14.70 12 295 | +1.38% |
| MDG (MEDICALG) | 28.00 758 948 | -1.93% |
| MDI (MDIENERGIA) | 2.12 135 232 | -2.75% |
| MDV (MODIVO) | 85.58 10 700 734 | -0.40% |
| MEX (MEXPOLSKA) | 3.44 2 034 | 0.00% |
| MFO | 31.10 35 847 | +0.97% |
| MGT (MANGATA) | 62.20 22 947 | -1.27% |
| MIL (MILLENNIUM) | 20.92 8 834 800 | -1.23% |
| MIR (MIRACULUM) | 0.580 5 854 | +5.45% |
| MLG (MLPGROUP) | 123.00 135 332 | +1.23% |
| MLK (MILKILAND) | 1.542 8 354 | -3.02% |
| MLS (MLSYSTEM) | 14.08 64 546 | -0.14% |
| MNC (MENNICA) | 41.70 46 512 | +0.97% |
| MOC (MOLECURE) | 6.44 293 382 | +0.63% |
| MOL | 59.90 141 582 | +0.84% |
| MON (MONNARI) | 5.40 14 822 | +0.75% |
| MOV (MOVIEGAMES) | 5.23 257 608 | -2.43% |
| MQR (MULTIQURE) | 2.640 231 290 | -4.00% |
| MRB (MIRBUD) | 12.80 937 639 | +0.08% |
| MRC (MERCATOR) | 57.50 478 690 | +1.23% |
| MSP (MOSTALPLC) | 13.50 9 980 | -1.46% |
| MSW (MOSTALWAR) | 3.49 31 269 | -0.57% |
| MSZ (MOSTALZAB) | 6.56 191 339 | -1.65% |
| MUR (MURAPOL) | 36.65 223 460 | -2.01% |
| MVP (MARVIPOL) | 8.20 19 231 | 0.00% |
| MXC (MAXCOM) | 6.30 20 768 | +5.00% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| NCL (NOCTILUCA) | 90.90 317 988 | -0.11% |
| NEU (NEUCA) | 773.00 1 794 798 | 0.00% |
| NNG (NANOGROUP) | 2.41 71 357 | +1.05% |
| NTC (NTCAPITAL) | 0.636 1 844 | -0.63% |
| NTT (NTTSYSTEM) | 15.65 46 813 | -1.26% |
| NVA (PANOVA) | 18.35 18 243 | +0.55% |
| NVG (NOVAVISGR) | 0.695 3 541 | +1.46% |
| NWA (NWAI) | 30.00 20 644 | +0.67% |
| NWG (NEWAG) | 90.40 811 113 | -0.77% |
| ODL (ODLEWNIE) | 20.00 1 562 118 | +3.09% |
| OML (ONEMORE) | 1.995 392 418 | -2.21% |
| OND (ONDE) | 8.39 66 300 | -1.06% |
| ONO (ONESANO) | 0.710 71 253 | +6.93% |
| OPL (ORANGEPL) | 13.805 8 913 428 | -0.79% |
| OPM (OPTEAM) | 5.45 32 122 | -0.91% |
| OPN (OPONEO.PL) | 102.60 266 498 | -0.58% |
| OTM (OTMUCHOW) | 4.84 506 | +2.76% |
| OTS (OTLOG) | 15.60 34 292 | +0.26% |
| PAS (PASSUS) | 131.00 642 322 | -2.82% |
| PAT (PATENTUS) | 2.25 11 448 | 0.00% |
| PBX (PEKABEX) | 8.53 45 050 | -0.81% |
| PCE (POLICE) | 7.26 52 399 | -0.27% |
| PCF (PCFGROUP) | 3.700 82 708 | -1.33% |
| PCO (PEPCO) | 41.87 134 111 672 | -2.74% |
| PCR (PCCROKITA) | 64.50 1 382 773 | -2.27% |
| PEN (PHOTON) | 1.280 3 132 | 0.00% |
| PEO (PEKAO) | 258.90 102 516 048 | +0.66% |
| PEP | 54.10 307 642 | +0.93% |
| PGE | 12.230 94 608 656 | +3.21% |
| PGM (PMPG) | 2.01 34 | -0.99% |
| PGV (PGFGROUP) | 1.050 1 165 731 | -20.45% |
| PHN | 9.24 315 | -0.43% |
| PHR (PHARMENA) | 3.26 7 259 | -0.31% |
| PJP (PJPMAKRUM) | 21.90 18 835 | -2.67% |
| PKN (PKNORLEN) | 155.96 165 871 696 | -1.29% |
| PKO (PKOBP) | 114.78 177 869 744 | +0.47% |
| PLW (PLAYWAY) | 236.00 480 697 | -1.67% |
| PLZ (PLAZACNTR) | 1.200 2 026 | -0.83% |
| PPS (PEPEES) | 0.800 6 246 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 1.068 266 634 | +26.54% |
| PTG (POLTREG) | 22.10 148 791 | -4.33% |
| PTW (PTWP) | 138.50 3 766 | -0.72% |
| PWX (POLWAX) | 0.980 10 300 | -1.01% |
| PXM (POLIMEXMS) | 7.100 2 153 052 | -1.05% |
| PZU | 75.50 113 863 896 | +1.62% |
| QNA (QNATECHNO) | 33.70 26 429 | -0.88% |
| QRS (QUERCUS) | 13.60 255 359 | -0.58% |
| RBW (RAINBOW) | 143.40 2 562 144 | -1.31% |
| REX | 13.30 57 256 | +0.14% |
| RLP (RELPOL) | 5.98 60 412 | +0.34% |
| RMK (REMAK) | 9.94 912 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RND (RENDER) | 71.60 36 550 | 0.00% |
| RNK (RANKPROGR) | 4.70 25 273 | -1.88% |
| ROB (ROBYG) | 32.20 845 525 | -0.92% |
| RPC (ROPCZYCE) | 23.80 30 179 | 0.00% |
| RVU (RYVU) | 16.98 293 220 | -2.19% |
| RWL (RAWLPLUG) | 15.30 62 532 | +3.38% |
| S2B (SYN2BIO) | 57.00 2 174 176 | 0.00% |
| SAN (SANTANDER) | 55.80 4 224 | +1.45% |
| SCP (SCPFL) | 127.60 119 627 | -1.85% |
| SCW (SCANWAY) | 244.00 2 518 945 | -3.94% |
| SEK (SEKO) | 11.20 65 566 | -0.44% |
| SEL (SELENAFM) | 55.00 116 608 | -1.79% |
| SFS (SFINKS) | 0.420 56 618 | +2.44% |
| SGN (SYGNITY) | 85.10 939 724 | -2.85% |
| SIM (SIMFABRIC) | 1.390 15 309 | -0.29% |
| SKA (SNIEZKA) | 84.40 65 938 | -1.86% |
| SKH (SKARBIEC) | 37.30 56 073 | -1.32% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 26.75 2 261 070 | +0.75% |
| SNK (SANOK) | 22.90 167 125 | -0.43% |
| SNT (SYNEKTIK) | 323.20 13 457 816 | -0.49% |
| SNW (SANWIL) | 1.840 3 242 | -2.13% |
| SNX (SUNEX) | 3.220 12 246 | -0.31% |
| SON (SONEL) | 13.20 8 477 | -1.12% |
| SPH (SOPHARMA) | 8.90 45 376 | +9.61% |
| SPR (SPYROSOFT) | 423.00 10 617 | -0.70% |
| STF (STALPROFI) | 9.90 146 740 | -1.98% |
| STP (STALPROD) | 222.00 161 925 | +0.91% |
| STX (STALEXP) | 1.780 196 047 | -0.56% |
| SVE (SNTVERSE) | 2.935 179 492 | -1.84% |
| SVRS (SILVAIR-REGS) | 4.00 4 092 | -8.68% |
| SWG (SECOGROUP) | 35.40 665 | -1.12% |
| TAR (TARCZYNSKI) | 121.50 3 518 | +1.25% |
| TEN (TSGAMES) | 101.60 1 615 205 | -0.20% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TOA (TOYA) | 10.68 812 764 | -2.20% |
| TOR (TORPOL) | 69.20 682 569 | -1.98% |
| TPE (TAURONPE) | 8.566 25 860 606 | +0.71% |
| TRN (TRANSPOL) | 14.15 290 566 | -2.08% |
| TSG (TESGAS) | 1.730 15 492 | +1.76% |
| TXT (TEXT) | 41.20 2 040 241 | +0.49% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.30 19 520 | +1.92% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 14.96 366 596 | +3.89% |
| UNT (UNIMOT) | 177.00 1 540 895 | -1.01% |
| URT (URTESTE) | 41.60 18 130 | -3.26% |
| VGO (VIGOPHOTN) | 483.00 454 476 | -3.40% |
| VIN (VINDEXUS) | 14.40 78 572 | +0.35% |
| VOT (VOTUM) | 43.20 422 005 | -1.37% |
| VOX (VOXEL) | 135.60 489 829 | -0.59% |
| VRC (VERCOM) | 123.20 5 445 935 | -5.23% |
| VRG | 5.44 26 410 | +1.49% |
| VVD (VIVID) | 0.600 8 566 | +2.56% |
| WAS (WASKO) | 5.70 68 767 | -0.35% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| WLT (WIELTON) | 5.29 70 559 | 0.00% |
| WPL (WIRTUALNA) | 61.50 227 665 | +0.16% |
| WPR (WOODPCKR) | 2.68 3 316 | -0.37% |
| WTN (WITTCHEN) | 13.46 126 647 | -0.44% |
| WWL (WAWEL) | 704.00 450 480 | -0.28% |
| WXF (WARIMPEX) | 2.22 2 703 | +0.91% |
| XPL (XPLUS) | 3.40 11 795 | +0.29% |
| XTB | 157.24 514 954 208 | -9.79% |
| XTP (XTPL) | 78.70 1 960 320 | +15.74% |
| YAN (YANOSIK) | 18.00 6 694 | +0.56% |
| YRL (YARRL) | 5.98 3 530 | +1.01% |
| ZAB (ZABKA) | 31.49 209 298 128 | -0.06% |
| ZEP (ZEPAK) | 17.68 36 086 | +0.45% |
| ZMT (ZAMET) | 0.570 79 603 | 0.00% |
| ZRE (ZREMB) | 8.78 144 331 | -0.23% |
| ZUE | 11.90 68 260 | -2.46% |
| ZUK (STAPORKOW) | 4.90 7 470 | +0.41% |