| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 11 065 | -1.63% |
| 11B (11BIT) | 133.00 848 432 | +0.76% |
| 1AT (ATAL) | 56.50 439 984 | 0.00% |
| 3RG (3RGAMES) | 0.762 10 337 | 0.00% |
| 4MS (4MASS) | 5.29 48 605 | +0.57% |
| AAT (ALTA) | 1.600 17 571 | -1.84% |
| ABE (ABPL) | 135.00 384 184 | +1.05% |
| ABS (ASSECOBS) | 87.20 56 512 | -0.91% |
| ACG (ACAUTOGAZ) | 18.85 31 683 | -0.26% |
| ACP (ASSECOPOL) | 204.00 30 623 606 | +4.62% |
| ACT (ACTION) | 43.00 100 086 | +2.38% |
| ADX (ADATEX) | 1.35 1 567 | +3.85% |
| AGO (AGORA) | 8.64 139 125 | +0.23% |
| AGT (AGROTON) | 4.79 8 009 | -1.24% |
| ALE (ALLEGRO) | 44.930 274 158 978 | -0.16% |
| ALI (ALTUS) | 3.38 2 750 | -0.59% |
| ALL (AILLERON) | 15.08 213 946 | -1.44% |
| ALR (ALIOR) | 135.60 16 495 075 | +1.19% |
| AMB (AMBRA) | 18.14 26 274 | +0.22% |
| AMC (AMICA) | 46.95 402 979 | -0.42% |
| ANR (ANSWEAR) | 19.14 241 460 | +3.01% |
| APE (APSENERGY) | 6.00 251 988 | +4.53% |
| APN (APLISENS) | 19.15 3 581 | 0.00% |
| APR (AUTOPARTN) | 28.45 2 560 322 | -1.22% |
| APT (APATOR) | 26.10 73 389 | +0.38% |
| ARH (ARCHICOM) | 52.00 83 844 | +0.78% |
| ARL (ARLEN) | 22.40 32 914 | +3.46% |
| ART (ARTIFEX) | 20.70 91 536 | +0.24% |
| ASB (ASBIS) | 104.10 18 080 288 | +2.06% |
| ASE (ASSECOSEE) | 72.90 1 650 136 | +4.29% |
| ASM (ASMGROUP) | 0.1625 16 330 | +1.56% |
| AST (ASTARTA) | 43.90 231 765 | +1.74% |
| ATC (ARCTIC) | 6.34 100 810 | +0.63% |
| ATD (ATENDE) | 3.71 28 877 | -1.07% |
| ATG (ATMGRUPA) | 3.64 48 912 | +0.28% |
| ATP (ATLANTAPL) | 20.00 20 740 | 0.00% |
| ATR (ATREM) | 60.60 154 957 | -0.98% |
| ATT (GRUPAAZOTY) | 19.25 2 224 319 | +1.32% |
| AWM (AIRWAY) | 0.2700 38 636 | -0.74% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| BBT (BOOMBIT) | 5.20 40 024 | +0.39% |
| BCM (BETACOM) | 5.10 2 275 | 0.00% |
| BCS (BIGCHEESE) | 4.42 4 420 | -0.23% |
| BCX (BIOCELTIX) | 97.00 295 830 | 0.00% |
| BDX (BUDIMEX) | 727.00 21 611 625 | -2.78% |
| BFT (BENEFIT) | 5330.00 12 986 680 | +1.52% |
| BHW (HANDLOWY) | 120.80 1 618 153 | -0.17% |
| BIO (BIOTON) | 3.85 71 250 | +0.13% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 23.95 195 515 | +0.21% |
| BMC (BUMECH) | 15.50 230 114 | +1.04% |
| BMX (BIOMAXIMA) | 9.82 15 573 | -1.60% |
| BNP (BNPPPL) | 144.40 2 289 801 | -1.63% |
| BOS | 10.48 647 157 | +1.16% |
| BOW (BOWIM) | 8.44 204 714 | +3.69% |
| BRS (BORYSZEW) | 5.00 204 210 | 0.00% |
| CAP (CAPITEA) | 0.452 49 479 | +3.20% |
| CAR (INTERCARS) | 930.00 3 809 109 | -0.53% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| CBF (CYBERFLKS) | 191.70 1 998 176 | +1.00% |
| CDL (CDRL) | 12.10 1 834 | +3.42% |
| CDR (CDPROJEKT) | 251.90 157 658 344 | +5.97% |
| CEZ | 240.00 11 966 | +0.42% |
| CIG (CIGAMES) | 2.500 320 985 | +3.52% |
| CLC (COLUMBUS) | 2.490 21 814 | -0.40% |
| CLD (CLOUD) | 95.00 98 291 | -0.42% |
| CLE (COALENERG) | 2.030 82 225 | -1.46% |
| CLN (CLNPHARMA) | 20.85 158 430 | 0.00% |
| CMP (COMP) | 90.40 1 318 976 | +0.44% |
| COG (COGNOR) | 6.56 5 616 659 | +4.13% |
| CPA (CAPITAL) | 1.93 83 138 | -0.52% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.85 585 | -2.50% |
| CPR (COMPREMUM) | 1.260 32 085 | -0.79% |
| CPS (CYFRPLSAT) | 17.340 16 025 389 | +1.40% |
| CRI (CREOTECH) | 666.00 26 651 410 | -6.85% |
| CRJ (CREEPYJAR) | 516.00 550 622 | +1.57% |
| CRM (CORMAY) | 0.514 30 263 | +4.26% |
| CRQ (CRQUANTUM) | 222.60 4 847 467 | -1.94% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CTX (CAPTORTX) | 74.50 85 641 | -0.13% |
| DAD (DADELO) | 80.70 203 329 | +1.00% |
| DAT (DATAWALK) | 144.00 4 020 693 | +5.11% |
| DBE (DBENERGY) | 9.12 1 462 | -2.56% |
| DCR (DECORA) | 73.00 17 187 | 0.00% |
| DEK (DEKPOL) | 69.60 328 792 | 0.00% |
| DEL (DELKO) | 5.92 20 190 | -0.34% |
| DGA | 22.90 4 666 | -0.43% |
| DGE (DRAGOENT) | 22.80 1 661 | -0.44% |
| DIA (DIAG) | 167.90 2 405 776 | +1.39% |
| DIG (DIGITANET) | 313.20 3 060 069 | +1.82% |
| DNP (DINOPL) | 31.66 57 832 851 | 0.00% |
| DOM (DOMDEV) | 255.50 473 059 | -0.39% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.36 859 349 | -0.38% |
| EAH (ESOTIQ) | 33.10 24 505 | +0.30% |
| EAT (AMREST) | 10.52 524 381 | +1.15% |
| EBP (ERSTEPL) | 691.60 35 928 582 | +1.44% |
| ECB (ECBSA) | 20.00 1 114 | 0.00% |
| ECH (ECHO) | 5.00 36 247 | 0.00% |
| EKP (ELKOP) | 1.890 24 | 0.00% |
| ELT (ELEKTROTI) | 60.20 1 187 574 | -0.08% |
| ENA (ENEA) | 19.10 7 882 161 | -2.80% |
| ENE (ENELMED) | 19.60 590 | -2.97% |
| ENI (ENERGOINS) | 1.885 2 060 | 0.00% |
| ENT (ENTER) | 52.30 444 892 | +0.97% |
| EQU (EQUNICO) | 1.325 13 988 | +1.15% |
| ERB (ERBUD) | 22.10 603 501 | +0.45% |
| ERG | 43.60 23 141 | -0.91% |
| ETL (EUROTEL) | 32.10 82 144 | -2.43% |
| EUR (EUROCASH) | 4.890 550 290 | +0.49% |
| FAB (FABRITY) | 26.00 18 548 | +0.78% |
| FHB (FOODHUB) | 2.03 2 167 | -4.69% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 33.50 257 008 | -0.30% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.75 232 633 | -1.25% |
| GIF (GAMFACTOR) | 4.525 8 641 | +1.00% |
| GKI (IMMOBILE) | 4.83 135 823 | +0.63% |
| GMT (GENOMTEC) | 3.92 195 825 | -2.37% |
| GNS (NIEWIADOW) | 12.25 780 293 | +0.82% |
| GOP (GAMEOPS) | 10.90 7 413 | +0.46% |
| GPP (GRUPRACUJ) | 52.40 2 366 898 | +1.35% |
| GPW | 98.00 6 527 985 | +0.20% |
| GRN (GRODNO) | 16.50 229 025 | -2.08% |
| GRX (GREENX) | 2.374 264 311 | +0.17% |
| GTC | 2.28 228 | 0.00% |
| GTN (GETIN) | 0.3620 26 089 | -1.63% |
| GVT (VIRTUS) | 1.350 36 349 | -3.16% |
| HDR (HYDROTOR) | 10.65 26 827 | -0.47% |
| HEL (HELIO) | 54.20 3 826 | -3.21% |
| HRP (HARPER) | 5.10 1 000 | -0.39% |
| HRS (HERKULES) | 1.360 39 314 | +1.12% |
| HUG (HUUUGE) | 22.35 172 653 | +0.68% |
| ICE (MEDINICE) | 76.50 582 837 | -0.26% |
| IFI (IFIRMA) | 25.45 82 432 | +1.80% |
| IMC (IMCOMPANY) | 31.75 19 134 | -1.85% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMS | 2.49 8 102 | +0.81% |
| INC | 1.365 35 470 | 0.00% |
| ING (INGBSK) | 436.20 3 441 396 | +1.11% |
| INK (INSTALKRK) | 40.10 19 638 | +0.25% |
| INL (INTROL) | 7.64 4 073 | -0.78% |
| INP (INPRO) | 7.45 7 | +0.68% |
| IPE (IPOPEMA) | 7.48 402 | 0.00% |
| ITB (INTERBUD) | 1.380 32 444 | -2.47% |
| IZO (IZOLACJA) | 3.70 70 | -1.60% |
| IZS (IZOSTAL) | 2.91 48 551 | -1.69% |
| JRH | 4.12 6 943 | +1.73% |
| JSW | 24.84 5 320 472 | -1.04% |
| KCI | 0.902 2 632 | 0.00% |
| KGH (KGHM) | 295.65 106 865 114 | +1.06% |
| KGN (KOGENERA) | 69.30 169 538 | -1.00% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.86 7 958 | +0.34% |
| KPL (KINOPOL) | 17.00 505 721 | -2.58% |
| KRK (KRKA) | 1144.00 147 208 | +0.53% |
| KRU (KRUK) | 433.40 10 638 805 | +0.63% |
| KSG (KSGAGRO) | 3.315 5 017 | +0.76% |
| KTY (KETY) | 1317.00 29 370 700 | +0.38% |
| LBT (LIBET) | 1.270 52 917 | -0.78% |
| LBW (LUBAWA) | 11.07 2 852 469 | +1.00% |
| LEN (LENA) | 2.19 20 122 | -0.45% |
| LES (LESS) | 0.240 130 | 0.00% |
| LKD (LOKUM) | 24.00 56 086 | +3.00% |
| LMU (LMCU) | 24.05 80 483 | -4.18% |
| LPP | 21260.00 48 008 960 | +1.43% |
| LRQ (LARQ) | 2.66 14 048 | +1.14% |
| LSI (LSISOFT) | 54.00 30 658 | -2.53% |
| LTX (LENTEX) | 6.90 2 104 | 0.00% |
| LWB (BOGDANKA) | 20.95 1 209 456 | -0.24% |
| MAB (MABION) | 7.42 83 796 | +0.27% |
| MAK (MAKARONPL) | 24.85 67 962 | -0.40% |
| MBK (MBANK) | 1344.50 22 596 325 | +2.13% |
| MBR (MOBRUK) | 377.50 2 170 144 | +0.80% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.10 90 692 | +1.81% |
| MCR | 15.00 133 335 | -4.76% |
| MDG (MEDICALG) | 25.00 664 898 | -0.20% |
| MDI (MDIENERGIA) | 1.850 119 391 | -2.63% |
| MDV (MODIVO) | 92.44 20 826 234 | +3.89% |
| MEX (MEXPOLSKA) | 3.46 4 264 | -2.81% |
| MFO | 30.50 114 466 | -4.39% |
| MGT (MANGATA) | 63.80 767 | -0.31% |
| MIL (MILLENNIUM) | 19.870 8 931 263 | +2.34% |
| MIR (MIRACULUM) | 0.568 279 | -0.35% |
| MLG (MLPGROUP) | 107.50 11 998 | 0.00% |
| MLK (MILKILAND) | 1.618 10 787 | +1.13% |
| MLS (MLSYSTEM) | 14.50 15 382 | +0.69% |
| MNC (MENNICA) | 38.40 148 672 | +2.40% |
| MOC (MOLECURE) | 6.19 474 702 | +3.17% |
| MOJ | 1.45 53 377 | -3.97% |
| MOL | 53.70 355 847 | +2.68% |
| MON (MONNARI) | 5.76 59 538 | -1.71% |
| MOV (MOVIEGAMES) | 6.65 19 023 | -0.45% |
| MRB (MIRBUD) | 11.67 474 716 | +1.30% |
| MRC (MERCATOR) | 50.60 275 829 | +1.20% |
| MSP (MOSTALPLC) | 12.90 581 | +1.57% |
| MSW (MOSTALWAR) | 3.30 158 466 | -3.51% |
| MSZ (MOSTALZAB) | 6.14 28 457 | +0.49% |
| MUR (MURAPOL) | 36.70 475 770 | -1.48% |
| MVP (MARVIPOL) | 8.44 34 881 | -1.40% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| NCL (NOCTILUCA) | 93.80 239 468 | -0.21% |
| NEU (NEUCA) | 759.00 1 862 303 | +0.53% |
| NNG (NANOGROUP) | 2.52 741 011 | +4.35% |
| NTC (NTCAPITAL) | 0.570 1 543 | +0.71% |
| NTT (NTTSYSTEM) | 15.10 138 215 | -1.63% |
| NVA (PANOVA) | 17.40 505 | +0.29% |
| NVG (NOVAVISGR) | 0.680 263 | +0.15% |
| NWG (NEWAG) | 85.60 1 838 431 | -1.38% |
| ODL (ODLEWNIE) | 20.90 93 443 | +1.95% |
| OML (ONEMORE) | 2.280 348 413 | +9.62% |
| OND (ONDE) | 8.74 166 563 | +0.81% |
| ONO (ONESANO) | 0.538 861 | +1.51% |
| OPL (ORANGEPL) | 15.935 19 099 527 | -2.69% |
| OPM (OPTEAM) | 5.75 64 870 | -0.86% |
| OPN (OPONEO.PL) | 101.00 309 699 | +1.00% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OTS (OTLOG) | 15.64 37 807 | +0.90% |
| PAS (PASSUS) | 123.00 138 664 | +0.99% |
| PAT (PATENTUS) | 2.62 19 109 | 0.00% |
| PBX (PEKABEX) | 9.09 192 091 | +0.44% |
| PCE (POLICE) | 7.22 333 | 0.00% |
| PCF (PCFGROUP) | 3.420 162 971 | +5.23% |
| PCO (PEPCO) | 45.98 51 478 986 | -0.09% |
| PCR (PCCROKITA) | 69.10 434 095 | +2.37% |
| PEN (PHOTON) | 1.175 2 012 | 0.00% |
| PEO (PEKAO) | 239.90 74 010 043 | +0.93% |
| PEP | 62.20 125 437 | -1.11% |
| PGE | 9.674 19 633 720 | -2.28% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGV (PGFGROUP) | 0.450 8 957 | -6.83% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 2 132 | 0.00% |
| PKN (PKNORLEN) | 147.70 158 172 002 | +1.97% |
| PKO (PKOBP) | 110.16 155 447 323 | +0.18% |
| PLW (PLAYWAY) | 242.00 374 600 | +1.68% |
| PLZ (PLAZACNTR) | 1.190 9 420 | -2.94% |
| PPS (PEPEES) | 0.760 2 830 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 21.40 19 297 | -4.89% |
| PRT (PROTEKTOR) | 1.136 68 959 | -1.73% |
| PTG (POLTREG) | 22.50 68 029 | +1.81% |
| PTW (PTWP) | 142.00 1 426 | -0.70% |
| PUR (PURE) | 2.150 72 716 | 0.00% |
| PWX (POLWAX) | 0.990 921 | -1.00% |
| PXM (POLIMEXMS) | 6.470 2 900 863 | -0.54% |
| PZU | 70.22 77 373 471 | -0.88% |
| QNA (QNATECHNO) | 32.80 62 977 | +3.80% |
| QRS (QUERCUS) | 13.56 78 737 | +0.44% |
| RBW (RAINBOW) | 141.40 3 414 284 | +3.44% |
| REX | 12.20 37 638 | 0.00% |
| RLP (RELPOL) | 5.56 10 954 | +1.09% |
| RMK (REMAK) | 10.20 6 581 | +0.49% |
| RNC (REINO) | 1.40 19 588 | +1.45% |
| RND (RENDER) | 72.60 3 658 | -1.63% |
| RNK (RANKPROGR) | 4.85 9 816 | +1.04% |
| ROB (ROBYG) | 33.120 113 791 | -1.72% |
| RPC (ROPCZYCE) | 24.40 19 901 | -2.01% |
| RVU (RYVU) | 15.14 169 738 | +0.93% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| S2B (SYN2BIO) | 67.50 1 628 765 | -2.17% |
| SAN (SANTANDER) | 52.22 3 843 | -1.81% |
| SCP (SCPFL) | 117.40 80 770 | +0.17% |
| SCW (SCANWAY) | 251.00 5 568 261 | -4.20% |
| SEK (SEKO) | 12.30 49 798 | 0.00% |
| SEL (SELENAFM) | 47.80 88 930 | +1.92% |
| SFS (SFINKS) | 0.446 51 768 | +4.94% |
| SGN (SYGNITY) | 72.70 1 349 747 | -0.41% |
| SIM (SIMFABRIC) | 1.556 3 385 | -2.75% |
| SKA (SNIEZKA) | 84.00 43 118 | -0.24% |
| SKH (SKARBIEC) | 33.90 37 722 | 0.00% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 26.65 598 858 | +2.50% |
| SNK (SANOK) | 22.00 24 649 | 0.00% |
| SNT (SYNEKTIK) | 361.60 4 998 972 | -0.28% |
| SNW (SANWIL) | 1.585 300 | 0.00% |
| SNX (SUNEX) | 3.090 86 797 | -0.32% |
| SON (SONEL) | 13.70 29 711 | -1.44% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 398.00 329 772 | +2.31% |
| STF (STALPROFI) | 9.16 23 544 | 0.00% |
| STP (STALPROD) | 217.00 32 764 | +0.93% |
| STX (STALEXP) | 1.836 204 706 | -0.65% |
| SVE (SNTVERSE) | 2.780 120 069 | +1.09% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SWG (SECOGROUP) | 36.00 11 336 | -2.70% |
| TAR (TARCZYNSKI) | 121.00 9 815 | -0.82% |
| TEN (TSGAMES) | 103.50 4 242 003 | +5.67% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.36 96 750 | +0.11% |
| TOR (TORPOL) | 71.00 318 584 | -0.28% |
| TPE (TAURONPE) | 8.960 28 389 198 | -1.86% |
| TRN (TRANSPOL) | 13.05 95 875 | -1.88% |
| TSG (TESGAS) | 1.775 8 353 | +1.72% |
| TXT (TEXT) | 52.10 5 908 238 | +2.56% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 15.75 147 996 | +3.62% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| UNI (UNIBEP) | 13.00 34 839 | -1.07% |
| UNT (UNIMOT) | 164.80 101 168 | -0.12% |
| URT (URTESTE) | 45.50 23 721 | +5.57% |
| VGO (VIGOPHOTN) | 484.00 537 186 | +0.41% |
| VIN (VINDEXUS) | 14.60 33 507 | 0.00% |
| VOT (VOTUM) | 44.25 210 260 | -0.78% |
| VOX (VOXEL) | 126.00 2 242 023 | -0.79% |
| VRC (VERCOM) | 127.80 6 571 258 | +3.73% |
| VRG | 5.60 425 807 | -0.71% |
| VVD (VIVID) | 0.541 3 035 | +0.93% |
| WAS (WASKO) | 5.72 74 921 | -1.04% |
| WIK (WIKANA) | 9.20 143 531 | +2.22% |
| WLT (WIELTON) | 4.940 299 806 | -0.20% |
| WPL (WIRTUALNA) | 57.40 270 947 | -1.20% |
| WPR (WOODPCKR) | 2.89 8 184 | +0.35% |
| WTN (WITTCHEN) | 13.11 50 096 | +0.31% |
| WWL (WAWEL) | 710.00 87 494 | 0.00% |
| WXF (WARIMPEX) | 2.21 13 545 | -0.45% |
| XPL (XPLUS) | 2.97 2 234 | 0.00% |
| XTB | 137.04 30 134 616 | -1.05% |
| XTP (XTPL) | 73.00 151 793 | -0.95% |
| YAN (YANOSIK) | 15.00 4 591 | 0.00% |
| YRL (YARRL) | 6.32 63 284 | +7.12% |
| ZAB (ZABKA) | 28.70 49 510 394 | +1.85% |
| ZEP (ZEPAK) | 17.64 52 743 | +0.80% |
| ZMT (ZAMET) | 0.570 47 152 | +0.35% |
| ZRE (ZREMB) | 9.10 53 767 | +1.00% |
| ZUE | 11.60 2 501 | -0.85% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |