| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.18 537 | -0.46% |
| 11B (11BIT) | 111.20 253 120 | -0.71% |
| 1AT (ATAL) | 60.90 10 720 | 0.00% |
| 3RG (3RGAMES) | 0.648 62 | 0.00% |
| 4MS (4MASS) | 6.39 14 834 | +1.11% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| ABE (ABPL) | 137.40 92 662 | -0.43% |
| ABS (ASSECOBS) | 85.80 4 657 | -0.23% |
| ACG (ACAUTOGAZ) | 19.85 22 655 | -2.70% |
| ACP (ASSECOPOL) | 234.20 1 003 914 | -0.34% |
| ACT (ACTION) | 55.50 531 142 | +2.78% |
| ADX (ADATEX) | 1.23 314 | +8.85% |
| AGO (AGORA) | 13.05 10 562 | -0.38% |
| AGT (AGROTON) | 3.59 190 | 0.00% |
| ALE (ALLEGRO) | 65.23 64 307 843 | +1.92% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALL (AILLERON) | 15.80 10 707 | -0.25% |
| ALR (ALIOR) | 146.30 1 863 289 | -0.81% |
| AMB (AMBRA) | 18.12 9 451 | -0.44% |
| AMC (AMICA) | 44.50 88 697 | +0.68% |
| ANR (ANSWEAR) | 23.80 82 268 | +3.48% |
| APE (APSENERGY) | 5.12 4 200 | -0.78% |
| APN (APLISENS) | 17.75 36 | +0.28% |
| APR (AUTOPARTN) | 28.85 489 510 | +0.35% |
| APT (APATOR) | 25.70 10 419 | -0.39% |
| ARH (ARCHICOM) | 54.80 5 932 | +1.86% |
| ARL (ARLEN) | 22.50 4 545 | -0.66% |
| ART (ARTIFEX) | 19.22 3 163 | +0.10% |
| ASB (ASBIS) | 163.60 5 629 105 | -1.56% |
| ASE (ASSECOSEE) | 71.20 16 176 | -0.56% |
| ASM (ASMGROUP) | 0.0928 77 114 | +1.09% |
| AST (ASTARTA) | 29.80 20 866 | -0.17% |
| ATC (ARCTIC) | 4.930 144 999 | -0.40% |
| ATD (ATENDE) | 4.11 16 018 | +1.23% |
| ATG (ATMGRUPA) | 3.51 101 939 | -1.40% |
| ATP (ATLANTAPL) | 19.20 19 758 | +2.13% |
| ATR (ATREM) | 52.30 16 146 | +0.58% |
| ATT (GRUPAAZOTY) | 16.30 260 707 | +0.25% |
| AWM (AIRWAY) | 0.2315 2 598 | -1.70% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BCM (BETACOM) | 5.06 172 | +1.61% |
| BCS (BIGCHEESE) | 3.00 300 | -2.28% |
| BCX (BIOCELTIX) | 66.00 52 369 | +0.46% |
| BDF (BUMECHDEF) | 4.56 311 378 | -2.56% |
| BDX (BUDIMEX) | 766.20 1 317 412 | +0.03% |
| BFT (BENEFIT) | 6220.00 1 633 815 | 0.00% |
| BHW (HANDLOWY) | 124.40 510 776 | -0.16% |
| BIO (BIOTON) | 3.46 2 847 | -0.57% |
| BIP (BIOPLANET) | 18.95 17 189 | 0.00% |
| BLO (BLOOBER) | 20.85 4 463 | -0.71% |
| BMC (BUMECH) | 10.53 33 962 | -2.23% |
| BMX (BIOMAXIMA) | 8.56 950 | 0.00% |
| BNP (BNPPPL) | 187.60 55 052 | +0.64% |
| BOS | 10.44 388 819 | +2.96% |
| BOW (BOWIM) | 7.58 54 260 | +1.07% |
| BRS (BORYSZEW) | 4.865 324 279 | -0.92% |
| CAP (CAPITEA) | 0.389 3 072 | -0.26% |
| CAR (INTERCARS) | 1066.00 418 626 | -1.11% |
| CAV (CAVATINA) | 12.75 38 | +0.39% |
| CBF (CYBERFLKS) | 192.40 253 359 | -0.16% |
| CDL (CDRL) | 11.40 46 | 0.00% |
| CDR (CDPROJEKT) | 276.30 5 256 237 | -0.68% |
| CEZ | 240.20 2 650 | -0.17% |
| CIG (CIGAMES) | 2.430 150 635 | -1.42% |
| CLC (COLUMBUS) | 2.585 25 702 | -2.45% |
| CLD (CLOUD) | 111.00 57 052 | -0.89% |
| CLE (COALENERG) | 1.730 9 266 | +1.17% |
| CLN (CLNPHARMA) | 16.54 65 564 | +3.37% |
| CMP (COMP) | 99.20 30 107 | -0.80% |
| COG (COGNOR) | 4.250 957 645 | +2.21% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.130 20 013 | -2.16% |
| CPS (CYFRPLSAT) | 13.115 1 142 231 | -0.42% |
| CRI (CREOTECH) | 760.00 590 580 | +0.26% |
| CRJ (CREEPYJAR) | 362.00 689 352 | -2.69% |
| CRM (CORMAY) | 0.489 5 483 | +2.09% |
| CRQ (CRQUANTUM) | 198.30 113 887 | -0.60% |
| CSR (CASPAR) | 9.40 5 537 | +7.43% |
| CTX (CAPTORTX) | 54.90 1 482 | -0.18% |
| DAD (DADELO) | 88.90 37 310 | +0.11% |
| DAT (DATAWALK) | 96.00 1 106 590 | +1.91% |
| DBE (DBENERGY) | 6.70 67 | 0.00% |
| DCR (DECORA) | 72.50 5 362 | +0.14% |
| DEK (DEKPOL) | 55.60 4 031 | -2.46% |
| DEL (DELKO) | 6.07 33 330 | +0.17% |
| DGA | 19.95 383 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 153.90 387 383 | -0.06% |
| DIG (DIGITANET) | 301.00 930 356 | +1.21% |
| DNP (DINOPL) | 37.56 7 169 989 | -0.69% |
| DOM (DOMDEV) | 248.50 59 576 | -0.20% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DVL (DEVELIA) | 8.33 50 991 | -0.48% |
| EAH (ESOTIQ) | 30.70 92 | 0.00% |
| EAT (AMREST) | 9.28 321 990 | -3.73% |
| EBP (ERSTEPL) | 797.20 2 897 233 | -0.87% |
| ECB (ECBSA) | 19.92 2 062 | -0.30% |
| ECH (ECHO) | 5.54 4 442 | +0.18% |
| EGO (EDGSA) | 1.196 1 073 | -0.33% |
| EHG (EUROHOLD) | 16.00 1 344 | -3.03% |
| EKP (ELKOP) | 2.18 24 | +3.81% |
| ELT (ELEKTROTI) | 59.55 82 108 | -1.73% |
| ENA (ENEA) | 22.24 1 508 935 | -0.09% |
| ENE (ENELMED) | 19.90 40 | -0.50% |
| ENI (ENERGOINS) | 1.450 2 032 | -2.68% |
| ENT (ENTER) | 50.30 161 515 | -0.40% |
| EQU (EQUNICO) | 1.400 4 352 | -0.36% |
| ERB (ERBUD) | 24.90 3 121 | -1.39% |
| ERG | 48.00 18 028 | +4.35% |
| ETL (EUROTEL) | 31.05 74 167 | +0.49% |
| EUR (EUROCASH) | 4.888 282 056 | +2.47% |
| FAB (FABRITY) | 26.50 321 | -0.75% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FRO (FERRO) | 29.00 18 505 | +1.75% |
| FSG (FASING) | 14.00 18 200 | 0.00% |
| FTE (FORTE) | 12.75 4 207 | -0.39% |
| GIF (GAMFACTOR) | 2.980 10 392 | +1.02% |
| GKI (IMMOBILE) | 4.25 2 292 | -0.93% |
| GMT (GENOMTEC) | 2.61 19 322 | -5.43% |
| GOP (GAMEOPS) | 11.65 23 | 0.00% |
| GPP (GRUPRACUJ) | 54.90 79 270 | +0.37% |
| GPW | 99.50 799 509 | -0.10% |
| GRN (GRODNO) | 15.10 1 057 | +0.33% |
| GRX (GREENX) | 2.300 82 546 | -0.43% |
| GTC | 2.29 691 | +4.09% |
| GTN (GETIN) | 0.2775 4 111 | -0.18% |
| GVT (VIRTUS) | 1.130 32 192 | 0.00% |
| HDR (HYDROTOR) | 7.56 15 | +0.80% |
| HEL (HELIO) | 44.30 89 | +0.91% |
| HRP (HARPER) | 5.10 5 347 | -1.16% |
| HRS (HERKULES) | 1.630 1 633 | -1.21% |
| HUG (HUUUGE) | 24.80 42 388 | -0.60% |
| ICE (MEDINICE) | 47.00 301 300 | -2.99% |
| IFI (IFIRMA) | 19.12 5 755 | -0.21% |
| IMC (IMCOMPANY) | 21.00 14 376 | -2.10% |
| IMP (IMPERIO) | 1.90 5 491 | 0.00% |
| IMS | 3.49 13 252 | -0.29% |
| INC | 1.190 597 | 0.00% |
| ING (INGBSK) | 485.40 212 115 | -1.30% |
| INK (INSTALKRK) | 34.10 1 841 | -0.87% |
| INL (INTROL) | 8.54 3 142 | -0.47% |
| INP (INPRO) | 6.90 14 | 0.00% |
| IPE (IPOPEMA) | 8.90 23 462 | +2.53% |
| ITB (INTERBUD) | 1.270 5 288 | +0.40% |
| IZO (IZOLACJA) | 3.70 2 183 | +4.23% |
| IZS (IZOSTAL) | 2.75 4 804 | +0.73% |
| JRH | 4.51 113 349 | +2.50% |
| JSW | 26.70 1 059 883 | -0.74% |
| KCI | 0.804 2 415 | 0.00% |
| KGH (KGHM) | 279.60 33 737 734 | -1.65% |
| KGN (KOGENERA) | 89.10 113 369 | +0.79% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.70 1 767 | -0.87% |
| KPL (KINOPOL) | 17.25 333 019 | -0.58% |
| KRK (KRKA) | 1100.00 5 526 | -0.54% |
| KRU (KRUK) | 330.70 841 262 | -0.18% |
| KSG (KSGAGRO) | 2.615 13 009 | +2.75% |
| KTY (KETY) | 1321.00 2 808 147 | +0.30% |
| LBT (LIBET) | 1.780 4 | 0.00% |
| LBW (LUBAWA) | 10.18 208 237 | -0.68% |
| LEN (LENA) | 1.905 6 641 | +0.26% |
| LGL (LUNAGLBAL) | 0.1490 149 | 0.00% |
| LKD (LOKUM) | 23.90 12 407 | -1.24% |
| LMU (LMCU) | 19.96 4 107 | -0.20% |
| LPP | 28680.00 7 938 080 | -0.21% |
| LRQ (LARQ) | 2.89 6 | 0.00% |
| LSI (LSISOFT) | 38.60 9 393 | +4.32% |
| LTX (LENTEX) | 7.46 116 386 | +2.47% |
| LWB (BOGDANKA) | 23.35 82 358 | -0.85% |
| MAB (MABION) | 11.02 4 822 619 | +9.11% |
| MAK (MAKARONPL) | 22.60 4 240 | -0.44% |
| MBK (MBANK) | 1738.00 2 576 799 | -0.40% |
| MBR (MOBRUK) | 426.00 92 358 | -0.47% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.90 8 388 | -0.36% |
| MCR | 12.75 3 657 | -2.30% |
| MDG (MEDICALG) | 22.95 432 432 | +2.23% |
| MDI (MDIENERGIA) | 1.730 2 514 | -3.35% |
| MDV (MODIVO) | 114.15 3 842 875 | +0.62% |
| MEX (MEXPOLSKA) | 3.11 3 117 | -2.81% |
| MFO | 25.40 3 858 | +2.42% |
| MGT (MANGATA) | 59.80 1 554 | +0.34% |
| MIL (MILLENNIUM) | 23.85 886 106 | -1.24% |
| MIR (MIRACULUM) | 0.586 83 | +0.69% |
| MLG (MLPGROUP) | 98.00 111 344 | +4.48% |
| MLK (MILKILAND) | 1.310 1 736 | -0.30% |
| MLS (MLSYSTEM) | 13.16 17 255 | -0.75% |
| MNC (MENNICA) | 39.00 53 185 | +2.09% |
| MOC (MOLECURE) | 5.54 23 418 | +2.40% |
| MOL | 58.65 30 140 | +0.09% |
| MON (MONNARI) | 4.63 13 857 | -5.12% |
| MOV (MOVIEGAMES) | 6.73 4 396 | +0.45% |
| MQR (MULTIQURE) | 1.396 39 432 | -0.14% |
| MRB (MIRBUD) | 11.32 46 951 | -0.26% |
| MRC (MERCATOR) | 56.80 86 842 | -0.70% |
| MSP (MOSTALPLC) | 11.40 2 893 | -2.98% |
| MSW (MOSTALWAR) | 3.50 8 288 | -0.85% |
| MSZ (MOSTALZAB) | 6.47 11 168 | +0.15% |
| MUR (MURAPOL) | 38.70 95 481 | -0.51% |
| MVP (MARVIPOL) | 8.04 6 852 | -0.50% |
| MXC (MAXCOM) | 5.80 776 | -1.02% |
| MZA (MUZA) | 8.40 4 996 | +2.44% |
| NCL (NOCTILUCA) | 83.70 2 224 | +0.84% |
| NEU (NEUCA) | 697.00 60 198 | +0.14% |
| NNG (NANOGROUP) | 2.08 154 404 | -4.82% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTT (NTTSYSTEM) | 34.50 900 552 | -0.58% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NVG (NOVAVISGR) | 0.3850 1 | +0.26% |
| NWA (NWAI) | 27.60 19 755 | +0.73% |
| NWG (NEWAG) | 93.90 291 808 | -0.63% |
| ODL (ODLEWNIE) | 18.00 18 297 | -1.91% |
| OML (ONEMORE) | 1.415 23 415 | +1.07% |
| OND (ONDE) | 8.20 30 501 | +0.74% |
| ONO (ONESANO) | 0.710 3 195 | 0.00% |
| OPL (ORANGEPL) | 16.615 1 446 476 | -0.51% |
| OPM (OPTEAM) | 5.45 12 298 | -0.91% |
| OPN (OPONEO.PL) | 104.00 14 461 | +0.78% |
| OTM (OTMUCHOW) | 4.38 7 050 | -0.45% |
| OTS (OTLOG) | 15.28 1 528 | +0.13% |
| PAS (PASSUS) | 154.20 201 226 | -1.41% |
| PAT (PATENTUS) | 1.800 1 803 | -1.37% |
| PBX (PEKABEX) | 8.14 6 269 | +0.49% |
| PCE (POLICE) | 6.84 4 487 | -0.29% |
| PCF (PCFGROUP) | 3.155 6 | 0.00% |
| PCO (PEPCO) | 49.80 2 834 189 | +0.20% |
| PCR (PCCROKITA) | 61.60 120 823 | -0.32% |
| PEN (PHOTON) | 0.948 95 | +1.28% |
| PEO (PEKAO) | 266.10 15 292 759 | -0.89% |
| PEP | 51.80 27 851 | -0.19% |
| PGE | 16.220 8 437 843 | -0.49% |
| PGM (PMPG) | 2.14 9 | -0.47% |
| PHN | 8.84 486 | 0.00% |
| PHR (PHARMENA) | 2.83 31 | +3.28% |
| PJP (PJPMAKRUM) | 19.15 38 | -0.26% |
| PKN (PKNORLEN) | 133.54 23 763 693 | +0.91% |
| PKO (PKOBP) | 117.46 22 181 132 | -0.37% |
| PLW (PLAYWAY) | 245.50 47 339 | +0.20% |
| PLZ (PLAZACNTR) | 1.174 418 | -3.77% |
| PPS (PEPEES) | 0.708 1 | +1.14% |
| PRI (PRAGMAINK) | 3.84 58 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRT (PROTEKTOR) | 0.782 704 | +0.13% |
| PTG (POLTREG) | 19.25 96 | -0.26% |
| PTW (PTWP) | 146.00 3 796 | 0.00% |
| PWX (POLWAX) | 0.946 320 | +3.05% |
| PXM (POLIMEXMS) | 7.045 424 569 | -1.54% |
| PZU | 75.06 9 552 995 | -0.21% |
| QNA (QNATECHNO) | 31.40 219 | +1.29% |
| QRS (QUERCUS) | 12.70 25 273 | +2.75% |
| RBW (RAINBOW) | 124.50 169 029 | -1.03% |
| REX | 11.20 344 | -5.08% |
| RLP (RELPOL) | 5.82 291 | -0.68% |
| RMK (REMAK) | 19.95 40 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 71.00 710 | 0.00% |
| RNK (RANKPROGR) | 4.11 10 494 | +0.12% |
| ROB (ROBYG) | 28.50 3 876 | -0.18% |
| RPC (ROPCZYCE) | 22.80 2 282 | -0.44% |
| RVU (RYVU) | 17.88 32 289 | +0.90% |
| RWL (RAWLPLUG) | 15.30 3 483 | -2.86% |
| S2B (SYN2BIO) | 62.62 68 591 | -0.13% |
| SAN (SANTANDER) | 48.50 14 437 | -2.04% |
| SCP (SCPFL) | 143.00 5 147 | +1.27% |
| SEK (SEKO) | 10.00 12 468 | -1.48% |
| SEL (SELENAFM) | 59.60 1 311 | 0.00% |
| SFS (SFINKS) | 0.392 3 548 | +0.26% |
| SGN (SYGNITY) | 94.50 160 644 | -1.97% |
| SIM (SIMFABRIC) | 1.238 31 976 | -6.21% |
| SKA (SNIEZKA) | 83.80 7 626 | +1.95% |
| SKH (SKARBIEC) | 36.90 15 381 | 0.00% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 18.00 132 938 | -0.22% |
| SNK (SANOK) | 19.25 12 781 | -0.26% |
| SNT (SYNEKTIK) | 335.00 1 657 988 | 0.00% |
| SNW (SANWIL) | 1.790 1 736 | -0.28% |
| SNX (SUNEX) | 3.770 9 778 | +0.27% |
| SON (SONEL) | 12.65 127 | 0.00% |
| SPH (SOPHARMA) | 12.90 2 103 | -7.19% |
| SPR (SPYROSOFT) | 333.00 11 711 | +1.22% |
| STF (STALPROFI) | 8.72 3 013 | 0.00% |
| STP (STALPROD) | 234.00 31 824 | +0.43% |
| STX (STALEXP) | 2.030 199 194 | +1.50% |
| SVE (SNTVERSE) | 2.670 14 601 | -1.11% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 34.40 1 720 | 0.00% |
| TAR (TARCZYNSKI) | 113.00 7 128 | 0.00% |
| TEN (TSGAMES) | 89.65 117 847 | 0.00% |
| TLX (TALEX) | 17.00 171 | -0.58% |
| TMR (TATRY) | 80.50 2 171 | +5.23% |
| TOA (TOYA) | 13.38 169 372 | +0.45% |
| TOR (TORPOL) | 57.90 1 258 183 | -5.39% |
| TPE (TAURONPE) | 9.312 4 357 390 | -0.41% |
| TRN (TRANSPOL) | 13.50 1 697 | +1.12% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| TXT (TEXT) | 38.50 139 415 | -0.52% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| ULG (ULTGAMES) | 11.40 23 | 0.00% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.28 3 | 0.00% |
| UNI (UNIBEP) | 14.30 5 096 | -1.11% |
| UNT (UNIMOT) | 152.40 121 209 | -0.26% |
| URT (URTESTE) | 44.00 12 485 | +4.27% |
| VGO (VIGOPHOTN) | 522.00 54 486 | +1.95% |
| VIN (VINDEXUS) | 13.50 3 024 | -0.74% |
| VOT (VOTUM) | 39.20 20 962 | -0.25% |
| VOX (VOXEL) | 153.60 1 911 699 | +1.45% |
| VRC (VERCOM) | 120.80 107 225 | -0.49% |
| VRG | 5.40 5 376 | -0.74% |
| VVD (VIVID) | 0.4595 2 315 | +2.11% |
| WAS (WASKO) | 8.28 1 107 421 | +3.50% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WLT (WIELTON) | 4.430 43 783 | +1.26% |
| WPL (WIRTUALNA) | 54.90 25 210 | -0.18% |
| WPR (WOODPCKR) | 2.43 1 223 | 0.00% |
| WTN (WITTCHEN) | 11.07 18 792 | +0.18% |
| WWL (WAWEL) | 708.00 44 598 | 0.00% |
| WXF (WARIMPEX) | 1.960 11 993 | -1.75% |
| XPL (XPLUS) | 3.00 40 255 | -1.64% |
| XTB | 137.98 8 331 805 | -0.92% |
| XTP (XTPL) | 68.90 31 794 | +1.32% |
| YAN (YANOSIK) | 18.80 268 | -2.08% |
| YRL (YARRL) | 5.54 1 856 | 0.00% |
| ZAB (ZABKA) | 31.74 686 697 | +0.03% |
| ZEP (ZEPAK) | 18.56 2 961 | +0.32% |
| ZMT (ZAMET) | 0.574 6 260 | -0.35% |
| ZRE (ZREMB) | 7.96 22 779 | -0.13% |
| ZUE | 10.50 23 992 | -3.67% |
| ZUK (STAPORKOW) | 4.98 5 120 | 0.00% |