| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 19 698 | 0.00% |
| 11B (11BIT) | 132.00 73 451 | -0.38% |
| 1AT (ATAL) | 58.40 224 535 | -0.85% |
| 3RG (3RGAMES) | 0.754 2 707 | +1.62% |
| 4MS (4MASS) | 5.00 5 242 | -0.79% |
| AAT (ALTA) | 1.845 103 | +3.07% |
| ABE (ABPL) | 144.00 23 179 | +0.70% |
| ABS (ASSECOBS) | 87.80 4 478 | 0.00% |
| ACG (ACAUTOGAZ) | 20.00 1 620 | 0.00% |
| ACP (ASSECOPOL) | 179.60 179 202 | -0.58% |
| ACT (ACTION) | 43.40 25 399 | +0.46% |
| ADX (ADATEX) | 1.38 73 | +4.55% |
| AGO (AGORA) | 8.60 6 566 | -0.69% |
| AGT (AGROTON) | 5.01 286 | -1.76% |
| ALE (ALLEGRO) | 41.730 26 742 586 | +4.32% |
| ALI (ALTUS) | 3.44 3 | -1.71% |
| ALL (AILLERON) | 15.22 10 888 | +0.79% |
| ALR (ALIOR) | 139.90 719 246 | -2.10% |
| AMB (AMBRA) | 18.20 2 766 | 0.00% |
| AMC (AMICA) | 47.45 21 517 | -0.52% |
| ANR (ANSWEAR) | 17.28 17 | +0.23% |
| APE (APSENERGY) | 5.16 77 | +0.39% |
| APN (APLISENS) | 19.45 39 | 0.00% |
| APR (AUTOPARTN) | 26.25 49 752 | -0.57% |
| APT (APATOR) | 27.95 4 304 | +0.72% |
| ARH (ARCHICOM) | 55.80 3 939 | +0.72% |
| ARL (ARLEN) | 22.40 157 | +1.59% |
| ART (ARTIFEX) | 21.45 794 | 0.00% |
| ASB (ASBIS) | 114.00 245 573 | -0.61% |
| ASE (ASSECOSEE) | 60.50 1 089 | +0.17% |
| ASM (ASMGROUP) | 0.1820 50 | 0.00% |
| AST (ASTARTA) | 44.25 19 933 | 0.00% |
| ATC (ARCTIC) | 6.36 731 | 0.00% |
| ATD (ATENDE) | 3.95 5 005 | -1.25% |
| ATG (ATMGRUPA) | 3.65 8 358 | +0.27% |
| ATP (ATLANTAPL) | 20.60 247 | 0.00% |
| ATR (ATREM) | 62.20 78 207 | -0.16% |
| ATT (GRUPAAZOTY) | 19.67 68 856 | -0.46% |
| AWM (AIRWAY) | 0.2545 9 671 | -2.30% |
| BBD (BBIDEV) | 5.38 5 | +0.75% |
| BBT (BOOMBIT) | 5.72 572 | -0.69% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.50 1 044 | -1.74% |
| BCX (BIOCELTIX) | 92.80 32 696 | 0.00% |
| BDX (BUDIMEX) | 712.00 841 371 | -1.77% |
| BFT (BENEFIT) | 4980.00 316 054 | -1.19% |
| BHW (HANDLOWY) | 122.20 260 132 | -1.29% |
| BIO (BIOTON) | 3.82 3 469 | 0.00% |
| BIP (BIOPLANET) | 29.00 2 900 | 0.00% |
| BLO (BLOOBER) | 23.80 13 026 | -0.63% |
| BMC (BUMECH) | 16.05 3 057 | +0.31% |
| BMX (BIOMAXIMA) | 9.35 28 576 | +0.54% |
| BNP (BNPPPL) | 152.60 18 819 | -1.42% |
| BOS | 9.99 10 291 | -0.50% |
| BOW (BOWIM) | 8.04 884 | 0.00% |
| BRS (BORYSZEW) | 5.47 282 375 | +3.01% |
| CAP (CAPITEA) | 0.540 115 348 | +3.85% |
| CAR (INTERCARS) | 840.00 4 215 | -0.94% |
| CAV (CAVATINA) | 13.25 345 | +2.71% |
| CBF (CYBERFLKS) | 191.70 259 019 | -1.03% |
| CDL (CDRL) | 11.00 517 | +1.85% |
| CDR (CDPROJEKT) | 231.90 1 100 744 | +0.39% |
| CEZ | 220.00 153 441 | -4.60% |
| CIG (CIGAMES) | 2.360 5 743 | -1.26% |
| CLC (COLUMBUS) | 2.495 565 | -1.77% |
| CLD (CLOUD) | 98.60 13 020 | +0.82% |
| CLE (COALENERG) | 2.000 8 014 | +0.20% |
| CLN (CLNPHARMA) | 19.74 474 | +1.13% |
| CMP (COMP) | 89.30 23 691 | -0.78% |
| COG (COGNOR) | 5.89 4 153 | +0.26% |
| CPA (CAPITAL) | 2.14 16 217 | +10.88% |
| CPD (CELTIC) | 1.295 209 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 21 058 | 0.00% |
| CPR (COMPREMUM) | 1.175 6 | 0.00% |
| CPS (CYFRPLSAT) | 15.935 65 089 | -0.28% |
| CRI (CREOTECH) | 824.00 45 935 | +0.86% |
| CRJ (CREEPYJAR) | 485.00 7 774 | +0.62% |
| CRM (CORMAY) | 0.490 21 149 | 0.00% |
| CRQ (CRQUANTUM) | 293.70 173 904 | -0.89% |
| CSR (CASPAR) | 5.65 249 | 0.00% |
| CTX (CAPTORTX) | 73.00 7 960 | -0.68% |
| DAD (DADELO) | 80.40 8 592 | -0.62% |
| DAT (DATAWALK) | 114.40 30 033 | +1.06% |
| DBE (DBENERGY) | 8.92 1 243 | +1.36% |
| DCR (DECORA) | 74.80 2 244 | 0.00% |
| DEK (DEKPOL) | 70.00 21 490 | +0.57% |
| DEL (DELKO) | 5.96 18 | 0.00% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.60 820 | -0.96% |
| DIA (DIAG) | 178.50 199 378 | -0.83% |
| DIG (DIGITANET) | 314.40 148 704 | +0.06% |
| DNP (DINOPL) | 27.84 1 442 335 | -0.43% |
| DOM (DOMDEV) | 254.00 16 087 | -0.78% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.66 83 158 | -0.37% |
| EAH (ESOTIQ) | 33.20 930 | 0.00% |
| EAT (AMREST) | 10.46 537 766 | -2.24% |
| EBP (ERSTEPL) | 675.20 1 642 965 | -1.75% |
| ECB (ECBSA) | 21.65 43 | -0.46% |
| ECH (ECHO) | 4.97 5 | 0.00% |
| EKP (ELKOP) | 1.915 29 | -3.04% |
| ELT (ELEKTROTI) | 56.20 24 684 | -0.88% |
| ENA (ENEA) | 20.34 133 204 | -0.20% |
| ENE (ENELMED) | 19.20 38 | +0.52% |
| ENI (ENERGOINS) | 1.925 24 882 | +1.32% |
| ENT (ENTER) | 49.55 17 455 | +0.10% |
| EQU (EQUNICO) | 1.230 33 090 | -1.99% |
| ERB (ERBUD) | 24.25 766 | -0.21% |
| ERG | 42.00 2 398 | 0.00% |
| ETL (EUROTEL) | 31.20 3 245 | +1.63% |
| EUR (EUROCASH) | 5.015 35 778 | +0.50% |
| FAB (FABRITY) | 26.80 54 | 0.00% |
| FHB (FOODHUB) | 2.05 410 | -0.49% |
| FON | 1.800 9 858 | -2.17% |
| FRO (FERRO) | 33.00 6 006 | +0.30% |
| FSG (FASING) | 13.90 1 974 | 0.00% |
| FTE (FORTE) | 17.70 1 982 | 0.00% |
| GIF (GAMFACTOR) | 4.560 821 | +0.11% |
| GKI (IMMOBILE) | 5.00 20 | -0.79% |
| GMT (GENOMTEC) | 4.71 24 | +0.43% |
| GNS (NIEWIADOW) | 12.85 19 515 | 0.00% |
| GOP (GAMEOPS) | 13.35 27 | +0.38% |
| GPP (GRUPRACUJ) | 44.40 1 783 504 | -1.33% |
| GPW | 102.30 280 270 | +0.59% |
| GRN (GRODNO) | 17.00 35 424 | +1.80% |
| GRX (GREENX) | 2.426 1 481 | +0.75% |
| GTC | 2.32 2 743 | +1.75% |
| GTN (GETIN) | 0.3810 4 918 | +0.53% |
| GVT (VIRTUS) | 1.246 2 334 | -1.89% |
| HDR (HYDROTOR) | 11.20 1 198 | -2.61% |
| HEL (HELIO) | 55.40 886 | 0.00% |
| HRP (HARPER) | 4.95 25 | +0.81% |
| HRS (HERKULES) | 1.345 698 | 0.00% |
| HUG (HUUUGE) | 21.45 601 | -1.15% |
| ICE (MEDINICE) | 78.20 14 877 | -0.13% |
| IFI (IFIRMA) | 24.95 6 003 | +3.74% |
| IMC (IMCOMPANY) | 34.15 273 | -0.44% |
| IMP (IMPERIO) | 1.58 47 | +5.33% |
| IMS | 2.48 16 815 | +6.44% |
| INC | 1.425 356 | +2.52% |
| ING (INGBSK) | 466.80 110 242 | -2.22% |
| INK (INSTALKRK) | 39.80 65 564 | -0.50% |
| INL (INTROL) | 7.92 18 988 | +0.76% |
| INP (INPRO) | 7.70 77 | +1.32% |
| IPE (IPOPEMA) | 7.26 552 | -0.55% |
| ITB (INTERBUD) | 1.445 1 046 | -8.83% |
| IZO (IZOLACJA) | 3.85 42 | +2.39% |
| IZS (IZOSTAL) | 3.00 162 | 0.00% |
| JRH | 4.19 92 725 | -6.26% |
| JSW | 26.48 152 494 | +0.30% |
| KCI | 0.894 894 | +0.22% |
| KGH (KGHM) | 309.55 7 493 390 | +1.34% |
| KGN (KOGENERA) | 71.70 4 316 | 0.00% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.84 5 513 | 0.00% |
| KPL (KINOPOL) | 17.40 28 936 | 0.00% |
| KRK (KRKA) | 1138.00 1 138 | -0.18% |
| KRU (KRUK) | 411.00 186 537 | -0.58% |
| KSG (KSGAGRO) | 3.410 19 297 | -0.87% |
| KTY (KETY) | 1230.00 222 833 | -0.49% |
| LBT (LIBET) | 1.410 104 | 0.00% |
| LBW (LUBAWA) | 11.93 109 083 | +0.59% |
| LEN (LENA) | 2.17 1 086 | +0.46% |
| LES (LESS) | 0.237 2 370 | 0.00% |
| LKD (LOKUM) | 23.70 5 062 | -0.42% |
| LMU (LMCU) | 24.350 3 443 | -3.28% |
| LPP | 19230.00 1 023 630 | -0.16% |
| LRQ (LARQ) | 2.73 98 | +1.87% |
| LSI (LSISOFT) | 62.60 7 825 | +2.96% |
| LTX (LENTEX) | 7.04 28 514 | +3.23% |
| LWB (BOGDANKA) | 21.90 68 540 | +1.86% |
| MAB (MABION) | 7.30 423 | 0.00% |
| MAK (MAKARONPL) | 25.70 18 932 | -1.72% |
| MBK (MBANK) | 1411.00 344 101 | -1.78% |
| MBR (MOBRUK) | 372.00 45 485 | -0.93% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.00 38 948 | -0.36% |
| MCR | 15.30 16 983 | -0.65% |
| MDG (MEDICALG) | 27.00 62 595 | -1.10% |
| MDI (MDIENERGIA) | 1.420 3 139 | -1.73% |
| MDV (MODIVO) | 97.10 805 886 | -0.92% |
| MEX (MEXPOLSKA) | 3.63 8 366 | -1.09% |
| MFO | 29.40 1 793 | +1.73% |
| MGT (MANGATA) | 63.60 509 | 0.00% |
| MIL (MILLENNIUM) | 20.40 164 769 | -2.11% |
| MIR (MIRACULUM) | 0.586 6 | 0.00% |
| MLG (MLPGROUP) | 106.00 11 766 | -0.47% |
| MLK (MILKILAND) | 1.602 5 626 | -0.12% |
| MLS (MLSYSTEM) | 15.32 8 715 | +0.66% |
| MNC (MENNICA) | 38.00 8 775 | +1.33% |
| MOC (MOLECURE) | 5.62 18 698 | -4.75% |
| MOJ | 1.58 2 | +3.95% |
| MOL | 49.40 57 798 | -1.12% |
| MON (MONNARI) | 5.62 264 | 0.00% |
| MOV (MOVIEGAMES) | 7.25 7 | -0.14% |
| MRB (MIRBUD) | 11.04 13 642 | -0.81% |
| MRC (MERCATOR) | 53.20 1 117 | 0.00% |
| MSP (MOSTALPLC) | 13.50 27 | +1.12% |
| MSW (MOSTALWAR) | 3.69 6 378 | 0.00% |
| MSZ (MOSTALZAB) | 6.25 169 | +0.64% |
| MUR (MURAPOL) | 37.90 1 971 | 0.00% |
| MVP (MARVIPOL) | 8.56 710 | 0.00% |
| MXC (MAXCOM) | 5.94 636 | +1.02% |
| MZA (MUZA) | 8.75 1 356 | -3.85% |
| NCL (NOCTILUCA) | 101.00 2 727 | 0.00% |
| NEU (NEUCA) | 705.00 12 675 | +0.71% |
| NNG (NANOGROUP) | 2.46 4 242 | 0.00% |
| NTC (NTCAPITAL) | 0.612 1 | +0.33% |
| NTT (NTTSYSTEM) | 16.70 17 828 | -1.18% |
| NVA (PANOVA) | 17.30 1 522 | 0.00% |
| NVG (NOVAVISGR) | 0.670 3 | +2.45% |
| NWG (NEWAG) | 91.10 96 242 | -0.76% |
| ODL (ODLEWNIE) | 21.00 5 691 | +2.44% |
| OML (ONEMORE) | 2.250 1 658 | +1.35% |
| OND (ONDE) | 7.88 12 277 | 0.00% |
| ONO (ONESANO) | 0.600 5 789 | +1.69% |
| OPL (ORANGEPL) | 14.550 190 674 | -0.34% |
| OPM (OPTEAM) | 6.45 516 | 0.00% |
| OPN (OPONEO.PL) | 100.80 4 242 | -0.40% |
| OTM (OTMUCHOW) | 4.72 396 | 0.00% |
| OTS (OTLOG) | 17.70 3 292 | -1.01% |
| PAS (PASSUS) | 118.60 5 215 | +0.17% |
| PAT (PATENTUS) | 2.67 6 276 | -0.37% |
| PBX (PEKABEX) | 10.24 2 724 | +1.39% |
| PCE (POLICE) | 7.34 3 274 | +0.55% |
| PCF (PCFGROUP) | 3.200 448 | +0.95% |
| PCO (PEPCO) | 40.57 7 807 119 | +3.79% |
| PCR (PCCROKITA) | 64.50 46 433 | +0.62% |
| PEN (PHOTON) | 1.205 2 006 | 0.00% |
| PEO (PEKAO) | 234.00 9 385 131 | -3.82% |
| PEP | 60.30 58 755 | +0.17% |
| PGE | 9.414 339 957 | -0.74% |
| PGM (PMPG) | 2.04 10 | +4.35% |
| PGV (PGFGROUP) | 0.499 15 012 | +0.40% |
| PHN | 9.30 8 001 | 0.00% |
| PHR (PHARMENA) | 3.06 3 152 | -1.61% |
| PJP (PJPMAKRUM) | 20.00 200 | 0.00% |
| PKN (PKNORLEN) | 144.96 14 790 614 | +0.67% |
| PKO (PKOBP) | 108.72 33 411 395 | -2.75% |
| PLW (PLAYWAY) | 237.00 17 303 | -0.63% |
| PLZ (PLAZACNTR) | 1.324 7 147 | +3.76% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.20 23 | 0.00% |
| PRT (PROTEKTOR) | 1.198 28 | 0.00% |
| PTG (POLTREG) | 19.00 93 459 | -0.78% |
| PTW (PTWP) | 136.50 410 | 0.00% |
| PUR (PURE) | 2.170 4 039 | +0.70% |
| PWX (POLWAX) | 1.020 4 049 | -2.39% |
| PXM (POLIMEXMS) | 6.685 52 650 | -0.52% |
| PZU | 67.88 2 689 478 | -1.37% |
| QNA (QNATECHNO) | 41.40 2 567 | +0.24% |
| QRS (QUERCUS) | 13.36 12 885 | +2.30% |
| RBW (RAINBOW) | 134.60 659 334 | -1.68% |
| REX | 12.300 13 673 | -1.20% |
| RLP (RELPOL) | 5.58 410 | +0.72% |
| RMK (REMAK) | 10.95 22 | +0.46% |
| RNC (REINO) | 1.55 16 | 0.00% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.88 5 | 0.00% |
| RPC (ROPCZYCE) | 24.00 1 368 | -1.23% |
| RVU (RYVU) | 16.00 24 231 | 0.00% |
| RWL (RAWLPLUG) | 14.15 142 | 0.00% |
| S2B (SYN2BIO) | 86.48 841 462 | +6.24% |
| SAN (SANTANDER) | 52.00 45 142 | -1.40% |
| SCP (SCPFL) | 119.20 19 747 | -1.49% |
| SCW (SCANWAY) | 326.00 145 208 | -0.91% |
| SEK (SEKO) | 11.85 2 820 | +1.28% |
| SEL (SELENAFM) | 49.00 16 107 | +0.62% |
| SFS (SFINKS) | 0.443 136 | -0.67% |
| SGN (SYGNITY) | 78.10 1 099 | 0.00% |
| SHO (SHOPER) | 41.45 16 974 | +1.10% |
| SIM (SIMFABRIC) | 1.430 3 669 | -2.72% |
| SKA (SNIEZKA) | 84.20 84 | -0.94% |
| SKH (SKARBIEC) | 35.40 101 306 | +2.61% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.10 11 292 | -1.31% |
| SNK (SANOK) | 22.40 538 | 0.00% |
| SNT (SYNEKTIK) | 383.40 665 325 | +0.10% |
| SNW (SANWIL) | 1.570 7 228 | -3.09% |
| SNX (SUNEX) | 2.905 23 316 | +2.47% |
| SON (SONEL) | 13.45 108 | -0.74% |
| SPH (SOPHARMA) | 7.20 497 | -4.00% |
| SPR (SPYROSOFT) | 393.00 2 751 | -0.76% |
| STF (STALPROFI) | 9.50 8 821 | +0.64% |
| STP (STALPROD) | 211.00 16 247 | +0.96% |
| STX (STALEXP) | 2.075 86 179 | -1.66% |
| SVE (SNTVERSE) | 2.730 380 038 | -0.73% |
| SVRS (SILVAIR-REGS) | 4.24 25 | 0.00% |
| SWG (SECOGROUP) | 36.40 911 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 123 | +0.82% |
| TEN (TSGAMES) | 88.00 85 499 | -0.79% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TOA (TOYA) | 9.68 56 148 | +1.36% |
| TOR (TORPOL) | 70.50 56 256 | -0.70% |
| TPE (TAURONPE) | 9.242 302 877 | -1.01% |
| TRN (TRANSPOL) | 13.20 263 | +0.76% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| TXT (TEXT) | 50.60 315 826 | -0.69% |
| UCG (UNICREDIT) | 358.10 1 074 | -0.40% |
| ULG (ULTGAMES) | 14.95 60 | +1.01% |
| ULM (ULMA) | 52.00 520 | -0.95% |
| UNI (UNIBEP) | 13.82 871 | 0.00% |
| UNT (UNIMOT) | 173.20 13 153 | 0.00% |
| URT (URTESTE) | 48.00 3 887 | +0.21% |
| VGO (VIGOPHOTN) | 540.00 6 436 | 0.00% |
| VIN (VINDEXUS) | 14.50 29 858 | -1.36% |
| VOT (VOTUM) | 45.10 6 211 | +0.11% |
| VOX (VOXEL) | 112.40 4 732 | 0.00% |
| VRC (VERCOM) | 127.40 131 378 | +0.31% |
| VRG | 5.18 17 427 | +1.17% |
| VVD (VIVID) | 0.557 9 | -1.07% |
| WAS (WASKO) | 6.42 96 | 0.00% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.30 2 820 | -0.38% |
| WPL (WIRTUALNA) | 57.80 7 776 | +0.17% |
| WPR (WOODPCKR) | 3.30 7 614 | -2.08% |
| WTN (WITTCHEN) | 12.99 1 984 | +0.08% |
| WWL (WAWEL) | 710.00 7 842 | -0.56% |
| WXF (WARIMPEX) | 2.21 48 227 | 0.00% |
| XPL (XPLUS) | 3.20 3 | 0.00% |
| XTB | 127.26 699 184 | -0.69% |
| XTP (XTPL) | 73.50 28 187 | +2.51% |
| YAN (YANOSIK) | 16.50 2 275 | -4.07% |
| YRL (YARRL) | 6.50 7 909 | -2.69% |
| ZAB (ZABKA) | 27.54 491 528 | -0.58% |
| ZEP (ZEPAK) | 16.82 1 413 | 0.00% |
| ZMT (ZAMET) | 0.574 563 | 0.00% |
| ZRE (ZREMB) | 9.00 243 | 0.00% |
| ZUE | 11.40 5 233 | -0.44% |
| ZUK (STAPORKOW) | 4.50 5 | +1.35% |