Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.38 116 017 -1.24%
11B (11BIT) 140.00 699 671 0.00%
1AT (ATAL) 58.50 73 948 +0.86%
3RG (3RGAMES) 0.680 89 731 +2.41%
4MS (4MASS) 4.975 102 973 +0.10%
AAT (ALTA) 1.650 1 732 -1.20%
ABE (ABPL) 132.00 4 940 335 +6.80%
ABS (ASSECOBS) 76.20 236 955 -2.81%
ACG (ACAUTOGAZ) 23.00 30 463 +0.88%
ACP (ASSECOPOL) 174.60 69 607 653 -0.06%
ACT (ACTION) 31.50 363 042 +3.96%
AGO (AGORA) 8.88 66 817 -0.45%
AGT (AGROTON) 5.36 40 636 -0.37%
ALE (ALLEGRO) 27.900 189 518 479 -1.01%
ALI (ALTUS) 2.98 3 267 +0.34%
ALL (AILLERON) 17.40 68 254 +0.23%
ALR (ALIOR) 121.70 28 302 614 -0.04%
AMB (AMBRA) 18.28 219 845 +0.44%
AMC (AMICA) 58.60 1 137 940 +0.51%
ANR (ANSWEAR) 22.10 137 009 +0.68%
APE (APSENERGY) 2.60 45 277 -3.70%
APN (APLISENS) 17.15 63 613 +1.78%
APR (AUTOPARTN) 17.92 1 233 848 +0.11%
APT (APATOR) 25.30 237 619 -0.78%
ARH (ARCHICOM) 48.60 81 839 -1.42%
ARL (ARLEN) 33.15 194 375 -0.75%
ART (ARTIFEX) 15.26 91 127 -3.42%
ASB (ASBIS) 42.50 22 099 575 +6.14%
ASE (ASSECOSEE) 62.80 3 336 230 -2.18%
ASM (ASMGROUP) 0.286 33 334 +2.14%
AST (ASTARTA) 47.80 163 136 0.00%
ATC (ARCTIC) 8.46 109 959 0.00%
ATD (ATENDE) 3.40 87 223 +3.03%
ATG (ATMGRUPA) 3.95 38 922 0.00%
ATP (ATLANTAPL) 22.00 121 354 +0.92%
ATR (ATREM) 54.60 347 013 -0.73%
ATS (ATLANTIS) 1.700 1 438 0.00%
ATT (GRUPAAZOTY) 16.30 1 493 025 +0.18%
AWM (AIRWAY) 0.3200 6 943 +0.47%
BBD (BBIDEV) 5.50 4 289 0.00%
BBT (BOOMBIT) 6.40 22 085 -2.14%
BCM (BETACOM) 4.54 604 +2.25%
BCS (BIGCHEESE) 11.96 8 259 +2.22%
BCX (BIOCELTIX) 81.60 66 026 +1.37%
BDX (BUDIMEX) 790.00 37 380 967 -0.88%
BFT (BENEFIT) 3830.00 10 455 680 -1.29%
BHW (HANDLOWY) 118.80 1 400 213 -0.50%
BIO (BIOTON) 4.35 73 806 +0.69%
BIP (BIOPLANET) 26.00 233 0.00%
BLO (BLOOBER) 22.90 96 852 0.00%
BMC (BUMECH) 21.70 1 969 338 -0.69%
BMX (BIOMAXIMA) 12.35 11 094 +1.65%
BNP (BNPPPL) 152.50 1 810 815 -2.87%
BOS 11.06 87 730 +0.36%
BOW (BOWIM) 5.68 84 724 +3.27%
BRS (BORYSZEW) 5.12 390 725 +1.19%
CAP (CAPITEA) 0.414 263 379 -2.36%
CAR (INTERCARS) 620.00 804 350 0.00%
CAV (CAVATINA) 14.30 15 975 -1.72%
CBF (CYBERFLKS) 179.00 3 755 925 -1.10%
CDL (CDRL) 8.35 9 118 0.00%
CDR (CDPROJEKT) 249.20 55 121 923 +0.08%
CEZ 204.40 75 504 -0.29%
CIG (CIGAMES) 2.470 1 689 705 +3.13%
CLC (COLUMBUS) 5.000 1 783 694 +17.65%
CLD (CLOUD) 76.60 19 689 +0.79%
CLE (COALENERG) 2.720 132 682 -1.09%
CLN (CLNPHARMA) 22.80 91 209 +0.88%
CMP (COMP) 55.40 161 391 +0.73%
COG (COGNOR) 5.05 1 387 318 -0.10%
CPD (CELTIC) 2.00 822 0.00%
CPI (CPIEUROPE) 67.60 10 117 -2.17%
CPL (COMPERIA) 4.70 1 892 -2.08%
CPR (COMPREMUM) 1.230 55 808 +3.36%
CPS (CYFRPLSAT) 12.750 12 059 858 +1.43%
CRI (CREOTECH) 574.00 3 864 553 -1.03%
CRJ (CREEPYJAR) 630.00 590 116 -0.63%
CRM (CORMAY) 0.390 18 956 -0.26%
CSR (CASPAR) 5.20 350 256 +6.56%
CTX (CAPTORTX) 81.80 323 309 +1.49%
DAD (DADELO) 72.80 224 702 -0.27%
DAT (DATAWALK) 158.98 1 758 626 +0.76%
DBE (DBENERGY) 9.58 11 239 -2.04%
DCR (DECORA) 76.40 74 683 -1.29%
DEK (DEKPOL) 85.80 255 054 +1.18%
DEL (DELKO) 6.86 22 787 +0.59%
DGA 23.80 22 897 -2.86%
DGE (DRAGOENT) 20.50 25 198 -2.38%
DIA (DIAG) 181.55 3 229 025 +0.67%
DIG (DIGITANET) 155.20 624 846 +1.04%
DNP (DINOPL) 40.26 66 023 527 -0.52%
DOM (DOMDEV) 262.00 798 257 -1.87%
DTR (DIGITREE) 12.00 3 330 -1.64%
DVL (DEVELIA) 9.13 1 836 368 -2.67%
EAH (ESOTIQ) 33.90 43 401 -0.29%
EAT (AMREST) 13.20 612 957 +1.54%
ECB (ECBSA) 21.65 19 611 +0.46%
ECH (ECHO) 5.48 374 731 -1.08%
EKP (ELKOP) 1.930 4 902 -0.26%
ELT (ELEKTROTI) 50.20 393 456 -0.40%
ENA (ENEA) 24.24 9 984 111 +3.86%
ENE (ENELMED) 22.00 9 764 -0.90%
ENI (ENERGOINS) 2.370 27 865 0.00%
ENT (ENTER) 61.90 2 220 788 +1.14%
EQU (EQUNICO) 1.240 20 997 -4.98%
ERB (ERBUD) 33.45 74 597 -0.74%
ERG 42.00 5 457 0.00%
ETL (EUROTEL) 29.50 125 583 +0.68%
EUR (EUROCASH) 6.400 347 769 +0.16%
FAB (FABRITY) 25.90 207 -0.38%
FEE (FEERUM) 15.40 70 067 +5.48%
FHB (FOODHUB) 2.47 158 +0.82%
FON 1.975 1 843 -0.75%
FRO (FERRO) 30.60 88 666 -1.29%
FSG (FASING) 15.70 1 193 +1.29%
FTE (FORTE) 22.40 49 873 0.00%
GIF (GAMFACTOR) 6.24 69 375 -1.89%
GKI (IMMOBILE) 4.52 67 514 -2.38%
GMT (GENOMTEC) 4.54 33 923 0.00%
GOP (GAMEOPS) 10.70 10 464 +1.13%
GPP (GRUPRACUJ) 43.90 1 030 272 -0.23%
GPW 80.15 6 031 191 -0.31%
GRN (GRODNO) 13.80 79 701 -1.08%
GRX (GREENX) 2.332 1 317 044 +1.83%
GTC 2.75 2 261 0.00%
GTN (GETIN) 0.577 72 106 +0.17%
GVT (VIRTUS) 1.530 4 225 844 -8.93%
HDR (HYDROTOR) 17.00 34 000 0.00%
HEL (HELIO) 48.20 23 036 +2.34%
HRP (HARPER) 5.70 6 833 +1.06%
HRS (HERKULES) 1.375 2 647 -0.36%
HUG (HUUUGE) 24.00 298 322 -0.62%
ICE (MEDINICE) 36.70 4 493 964 -6.85%
IFI (IFIRMA) 33.50 75 722 +2.13%
IMC (IMCOMPANY) 30.20 25 458 +0.33%
IMP (IMPERIO) 1.26 5 885 0.00%
IMS 2.57 10 940 +1.18%
INC 2.41 11 727 +4.78%
ING (INGBSK) 408.00 3 631 788 -2.16%
INK (INSTALKRK) 39.30 588 660 -0.51%
INL (INTROL) 8.36 8 596 +0.72%
INP (INPRO) 8.25 9 891 +4.43%
IPE (IPOPEMA) 4.75 10 129 +2.81%
ITB (INTERBUD) 2.08 106 -1.89%
IZO (IZOLACJA) 4.20 15 010 0.00%
IZS (IZOSTAL) 3.12 18 249 -0.95%
JRH 4.41 14 518 +0.46%
JSW 26.53 5 149 779 -0.82%
KCI 0.870 60 838 +2.59%
KGH (KGHM) 321.80 275 012 010 -5.91%
KGN (KOGENERA) 79.70 3 823 236 +4.59%
KMP (KOMPAP) 24.00 72 0.00%
KOM (KOMPUTRON) 6.60 128 352 -2.37%
KPL (KINOPOL) 21.60 93 330 -0.46%
KRK (KRKA) 1020.00 20 415 -0.97%
KRU (KRUK) 467.00 15 043 775 +0.17%
KSG (KSGAGRO) 3.870 22 437 -0.77%
KTY (KETY) 1100.00 14 810 029 +1.38%
LBT (LIBET) 1.370 310 +3.79%
LBW (LUBAWA) 9.300 2 425 154 -0.37%
LEN (LENA) 2.41 20 953 +0.42%
LES (LESS) 0.249 6 735 +2.47%
LKD (LOKUM) 25.80 8 813 -1.15%
LPP 20660.00 43 605 350 +0.29%
LRQ (LARQ) 2.08 212 +2.97%
LSI (LSISOFT) 32.00 10 224 -4.76%
LTX (LENTEX) 6.66 300 0.00%
LWB (BOGDANKA) 20.15 213 952 +0.75%
MAB (MABION) 8.15 137 240 +0.12%
MAK (MAKARONPL) 22.80 15 738 -0.44%
MBK (MBANK) 1050.00 22 306 741 -0.94%
MBR (MOBRUK) 364.00 836 143 +1.68%
MBW (MBWS) 11.70 23 0.00%
MCI 27.90 21 329 +0.72%
MCR 18.75 39 859 -1.32%
MDG (MEDICALG) 32.85 333 448 -0.15%
MDI (MDIENERGIA) 0.760 918 +2.98%
MDV (MODIVO) 113.00 32 207 537 +1.03%
MEX (MEXPOLSKA) 4.05 29 932 +1.76%
MFO 35.90 20 890 -0.55%
MGT (MANGATA) 72.20 29 409 -0.28%
MIL (MILLENNIUM) 17.450 15 660 942 -0.51%
MIR (MIRACULUM) 0.800 2 091 -0.50%
MLG (MLPGROUP) 98.00 44 149 0.00%
MLK (MILKILAND) 1.855 56 614 -0.27%
MLS (MLSYSTEM) 17.64 348 219 -3.50%
MNC (MENNICA) 48.20 32 276 +1.05%
MOC (MOLECURE) 7.71 139 598 -0.13%
MOJ 1.59 4 770 +5.30%
MOL 39.80 59 536 -0.50%
MON (MONNARI) 6.70 20 089 0.00%
MOV (MOVIEGAMES) 8.50 41 864 -3.19%
MRB (MIRBUD) 13.44 444 550 +0.60%
MRC (MERCATOR) 40.95 167 523 +0.86%
MSP (MOSTALPLC) 14.65 8 288 +0.69%
MSW (MOSTALWAR) 7.60 94 020 -0.26%
MSZ (MOSTALZAB) 6.27 189 411 -1.10%
MUR (MURAPOL) 43.30 718 262 -0.35%
MVP (MARVIPOL) 8.64 26 198 -2.48%
MZA (MUZA) 8.30 8 0.00%
NCL (NOCTILUCA) 93.00 304 471 -0.43%
NEU (NEUCA) 761.00 230 494 +0.79%
NNG (NANOGROUP) 2.55 266 498 -0.97%
NTT (NTTSYSTEM) 11.95 71 360 +1.70%
NVA (PANOVA) 16.00 16 -2.44%
NVG (NOVAVISGR) 0.918 8 030 +0.44%
NWG (NEWAG) 120.20 878 001 -0.50%
NXG (NEXITY) 1.010 5 908 -2.88%
ODL (ODLEWNIE) 20.50 4 698 648 +7.89%
OND (ONDE) 9.70 93 217 -2.02%
ONO (ONESANO) 0.700 17 255 +0.29%
OPL (ORANGEPL) 13.990 29 311 590 +2.45%
OPM (OPTEAM) 3.16 9 826 -0.63%
OPN (OPONEO.PL) 89.80 913 595 -1.32%
OTM (OTMUCHOW) 5.18 164 642 +5.71%
OTS (OTLOG) 14.18 40 510 -0.70%
PAS (PASSUS) 135.00 606 172 0.00%
PAT (PATENTUS) 3.39 76 411 +3.35%
PBX (PEKABEX) 12.40 139 287 -0.80%
PCE (POLICE) 7.74 27 791 -1.02%
PCF (PCFGROUP) 3.800 58 514 +0.53%
PCO (PEPCO) 29.95 21 821 663 +0.71%
PCR (PCCROKITA) 70.00 118 105 -0.57%
PEN (PHOTON) 1.420 251 751 -12.35%
PEO (PEKAO) 228.10 167 149 220 -2.27%
PEP 50.40 383 036 -1.18%
PGE 11.090 107 242 739 +7.67%
PGM (PMPG) 1.70 348 0.00%
PGV (PGFGROUP) 0.520 8 073 -0.38%
PHN 9.54 114 0.00%
PHR (PHARMENA) 3.35 720 +0.30%
PJP (PJPMAKRUM) 19.15 440 0.00%
PKN (PKNORLEN) 115.24 185 431 652 +0.12%
PKO (PKOBP) 93.60 243 289 439 +0.02%
PLW (PLAYWAY) 250.00 144 133 0.00%
PLZ (PLAZACNTR) 3.20 292 319 -3.90%
PPS (PEPEES) 0.855 4 +3.01%
PRI (PRAGMAINK) 2.70 26 338 -2.88%
PRM (PROCHEM) 25.70 8 335 -3.38%
PRT (PROTEKTOR) 1.410 1 338 566 -7.54%
PTG (POLTREG) 26.00 2 418 0.00%
PTW (PTWP) 130.00 158 056 +0.78%
PUR (PURE) 2.628 152 065 -0.83%
PWX (POLWAX) 1.220 15 192 +0.83%
PXM (POLIMEXMS) 9.360 14 828 851 -2.30%
PZU 67.54 310 554 263 -3.38%
QNA (QNATECHNO) 42.30 107 351 -3.64%
QRS (QUERCUS) 11.85 236 150 -0.42%
RBW (RAINBOW) 165.50 9 049 488 +2.22%
RLP (RELPOL) 6.16 56 305 +0.65%
RMK (REMAK) 12.50 8 492 -1.19%
RND (RENDER) 79.60 10 441 -0.25%
RNK (RANKPROGR) 4.30 3 939 -0.35%
RPC (ROPCZYCE) 24.00 5 253 0.00%
RVU (RYVU) 25.55 405 986 +0.79%
RWL (RAWLPLUG) 14.25 1 734 -0.70%
SAN (SANTANDER) 47.00 24 582 +0.64%
SCP (SCPFL) 150.80 395 387 -1.05%
SEK (SEKO) 10.25 31 237 -1.44%
SEL (SELENAFM) 56.40 141 316 -0.35%
SFS (SFINKS) 0.426 16 201 +3.90%
SGN (SYGNITY) 72.00 605 320 +1.12%
SHO (SHOPER) 43.80 524 363 +3.30%
SIM (SIMFABRIC) 1.620 12 251 -1.22%
SKA (SNIEZKA) 83.20 11 638 +0.24%
SKH (SKARBIEC) 33.30 103 881 -0.30%
SKL (SKYLINE) 1.45 929 0.00%
SLV (SELVITA) 43.10 1 201 209 -0.92%
SNK (SANOK) 22.60 16 114 0.00%
SNT (SYNEKTIK) 296.80 2 984 422 +0.61%
SNW (SANWIL) 1.510 90 606 -5.63%
SNX (SUNEX) 3.735 293 253 +5.66%
SON (SONEL) 15.30 5 611 -1.61%
SPL (SANPL) 600.20 58 580 798 -0.79%
SPR (SPYROSOFT) 477.00 133 582 +3.02%
STF (STALPROFI) 8.10 15 219 -0.25%
STP (STALPROD) 245.00 43 606 0.00%
STX (STALEXP) 2.830 448 662 +0.71%
SVE (SNTVERSE) 3.690 102 584 +0.82%
SVRS (SILVAIR-REGS) 6.70 8 163 -2.90%
SWG (SECOGROUP) 35.00 316 +1.74%
TAR (TARCZYNSKI) 122.00 9 264 0.00%
TEN (TSGAMES) 102.40 377 896 -0.39%
TLX (TALEX) 18.50 185 0.00%
TMR (TATRY) 92.50 541 0.00%
TOA (TOYA) 9.47 915 068 -0.32%
TOR (TORPOL) 67.90 3 903 507 +2.88%
TPE (TAURONPE) 11.715 63 158 084 +3.99%
TRN (TRANSPOL) 6.30 369 264 +8.62%
TSG (TESGAS) 1.900 44 847 -0.52%
TXT (TEXT) 36.38 1 373 733 -0.60%
UCG (UNICREDIT) 311.90 12 479 -0.03%
ULG (ULTGAMES) 13.60 29 565 -0.73%
ULM (ULMA) 62.50 246 +4.17%
UNF (UNFOLD) 1.44 14 +6.67%
UNI (UNIBEP) 15.85 148 086 -0.94%
UNT (UNIMOT) 133.20 105 741 -0.60%
URT (URTESTE) 57.00 1 682 -2.06%
VGO (VIGOPHOTN) 490.00 45 257 -1.01%
VIN (VINDEXUS) 14.00 57 813 +2.56%
VOT (VOTUM) 46.80 254 634 -0.11%
VOX (VOXEL) 136.00 241 701 +0.29%
VRC (VERCOM) 112.60 1 142 646 -0.88%
VRG 4.99 133 726 -0.60%
VVD (VIVID) 0.708 18 996 -0.56%
WAS (WASKO) 4.50 2 904 012 +10.02%
WIK (WIKANA) 8.15 57 475 +4.49%
WLT (WIELTON) 6.00 197 135 -0.66%
WPL (WIRTUALNA) 59.60 4 335 651 +1.36%
WPR (WOODPCKR) 4.40 59 379 +1.62%
WTN (WITTCHEN) 17.60 333 285 -0.23%
WWL (WAWEL) 838.00 3 382 -0.24%
WXF (WARIMPEX) 2.35 7 162 -0.42%
XPL (XPLUS) 2.40 8 473 +0.84%
XTB 88.18 14 479 200 +0.14%
XTP (XTPL) 63.90 266 815 -4.34%
YAN (YANOSIK) 15.30 5 003 +1.32%
YRL (YARRL) 5.60 14 591 -3.45%
ZAB (ZABKA) 22.50 130 232 116 +0.58%
ZEP (ZEPAK) 18.90 337 959 +1.50%
ZMT (ZAMET) 0.806 7 303 -0.49%
ZRE (ZREMB) 11.00 497 169 +0.18%
ZUE 12.20 18 289 +0.41%
ZUK (STAPORKOW) 5.00 12 881 +0.40%