| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 2 648 | -1.26% |
| 11B (11BIT) | 149.40 997 023 | 0.00% |
| 1AT (ATAL) | 64.50 167 664 | -0.15% |
| 3RG (3RGAMES) | 0.770 190 215 | -5.17% |
| 4MS (4MASS) | 4.240 59 717 | +0.95% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| ABE (ABPL) | 135.00 351 363 | -0.30% |
| ABS (ASSECOBS) | 95.00 27 341 | +1.71% |
| ACG (ACAUTOGAZ) | 21.20 6 335 | +0.47% |
| ACP (ASSECOPOL) | 196.50 24 322 311 | -0.18% |
| ACT (ACTION) | 36.80 288 072 | +3.37% |
| AGO (AGORA) | 8.68 137 049 | -0.69% |
| AGT (AGROTON) | 4.96 4 815 | -0.70% |
| ALE (ALLEGRO) | 34.265 103 323 604 | +0.04% |
| ALI (ALTUS) | 3.49 37 035 | +4.49% |
| ALL (AILLERON) | 16.64 84 364 | -0.83% |
| ALR (ALIOR) | 126.40 19 901 733 | -0.51% |
| AMB (AMBRA) | 18.20 55 128 | -1.30% |
| AMC (AMICA) | 52.30 307 998 | -0.38% |
| ANR (ANSWEAR) | 18.00 200 496 | -0.55% |
| APE (APSENERGY) | 4.17 238 420 | -0.95% |
| APN (APLISENS) | 18.00 18 177 | -2.70% |
| APR (AUTOPARTN) | 25.70 2 052 769 | +0.59% |
| APT (APATOR) | 26.15 510 423 | +2.15% |
| ARH (ARCHICOM) | 52.60 68 276 | +0.77% |
| ARL (ARLEN) | 24.35 447 435 | +3.40% |
| ART (ARTIFEX) | 21.50 17 150 | -2.27% |
| ASB (ASBIS) | 68.40 13 443 554 | +2.63% |
| ASE (ASSECOSEE) | 62.60 554 474 | -0.63% |
| ASM (ASMGROUP) | 0.233 11 915 | -0.43% |
| AST (ASTARTA) | 48.60 125 508 | +1.36% |
| ATC (ARCTIC) | 5.88 122 218 | -0.17% |
| ATD (ATENDE) | 3.08 45 396 | +2.33% |
| ATG (ATMGRUPA) | 4.26 132 709 | +0.24% |
| ATP (ATLANTAPL) | 17.45 47 285 | -1.97% |
| ATR (ATREM) | 57.50 247 284 | -0.17% |
| ATT (GRUPAAZOTY) | 23.44 5 785 764 | -0.26% |
| AWM (AIRWAY) | 0.2810 58 464 | +1.44% |
| BBD (BBIDEV) | 5.42 1 648 | 0.00% |
| BBT (BOOMBIT) | 6.00 90 261 | -0.33% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BCS (BIGCHEESE) | 4.63 2 614 | -2.32% |
| BCX (BIOCELTIX) | 80.40 131 146 | -1.71% |
| BDX (BUDIMEX) | 696.40 10 704 371 | -0.37% |
| BFT (BENEFIT) | 4420.00 34 211 224 | -0.67% |
| BHW (HANDLOWY) | 123.00 2 714 178 | 0.00% |
| BIO (BIOTON) | 4.19 142 225 | +0.96% |
| BIP (BIOPLANET) | 33.40 707 | +4.37% |
| BLO (BLOOBER) | 26.00 451 574 | -1.89% |
| BMC (BUMECH) | 18.73 1 325 433 | -0.90% |
| BMX (BIOMAXIMA) | 11.00 67 781 | +0.73% |
| BNP (BNPPPL) | 142.40 590 846 | -0.42% |
| BOS | 10.10 209 195 | +0.40% |
| BOW (BOWIM) | 8.30 131 864 | -2.35% |
| BRS (BORYSZEW) | 4.760 328 007 | -1.86% |
| CAP (CAPITEA) | 0.446 196 677 | 0.00% |
| CAR (INTERCARS) | 820.00 757 190 | -0.61% |
| CAV (CAVATINA) | 13.00 29 130 | -4.41% |
| CBF (CYBERFLKS) | 197.50 1 990 129 | -0.80% |
| CDL (CDRL) | 8.80 20 629 | -2.22% |
| CDR (CDPROJEKT) | 229.00 131 852 170 | -1.72% |
| CEZ | 218.00 91 754 | -1.27% |
| CIG (CIGAMES) | 2.960 238 741 | +1.02% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.80 25 626 | -0.82% |
| CLE (COALENERG) | 1.938 72 762 | -0.72% |
| CLN (CLNPHARMA) | 20.65 135 215 | -2.59% |
| CMP (COMP) | 68.80 678 499 | +6.67% |
| COG (COGNOR) | 6.13 1 572 729 | +2.17% |
| CPD (CELTIC) | 1.400 2 833 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 202 | -2.57% |
| CPR (COMPREMUM) | 1.190 62 357 | -0.42% |
| CPS (CYFRPLSAT) | 16.530 13 514 974 | +1.29% |
| CRI (CREOTECH) | 999.00 26 629 476 | +2.88% |
| CRJ (CREEPYJAR) | 526.00 701 118 | +1.54% |
| CRM (CORMAY) | 0.546 9 468 | 0.00% |
| CRQ (CRQUANTUM) | 401.80 12 084 402 | -0.54% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTX (CAPTORTX) | 76.60 451 443 | -0.39% |
| DAD (DADELO) | 74.60 196 957 | +1.08% |
| DAT (DATAWALK) | 127.80 698 251 | +2.24% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DCR (DECORA) | 73.50 76 431 | +0.27% |
| DEK (DEKPOL) | 70.20 305 919 | -3.57% |
| DEL (DELKO) | 5.99 30 504 | -0.17% |
| DGA | 26.20 10 480 | -0.38% |
| DGE (DRAGOENT) | 18.60 4 536 | +2.48% |
| DIA (DIAG) | 166.00 5 558 624 | +2.60% |
| DIG (DIGITANET) | 206.80 5 038 762 | +6.21% |
| DNP (DINOPL) | 31.18 61 399 022 | -2.53% |
| DOM (DOMDEV) | 260.00 525 533 | 0.00% |
| DTR (DIGITREE) | 10.70 49 116 | +2.88% |
| DVL (DEVELIA) | 10.80 2 074 525 | +1.50% |
| EAH (ESOTIQ) | 31.60 13 228 | -0.94% |
| EAT (AMREST) | 10.92 615 073 | +2.44% |
| EBP (ERSTEPL) | 613.40 15 765 409 | -0.03% |
| ECB (ECBSA) | 23.15 30 992 | +0.65% |
| ECH (ECHO) | 5.06 357 128 | +1.20% |
| EKP (ELKOP) | 1.820 23 890 | +4.00% |
| ELT (ELEKTROTI) | 58.85 1 598 726 | +3.06% |
| ENA (ENEA) | 21.50 6 405 721 | -0.09% |
| ENE (ENELMED) | 19.20 6 165 | +1.05% |
| ENI (ENERGOINS) | 2.180 7 083 | -0.91% |
| ENT (ENTER) | 54.20 130 198 | +0.93% |
| EQU (EQUNICO) | 1.145 9 784 | -0.43% |
| ERB (ERBUD) | 25.15 4 599 | 0.00% |
| ERG | 40.00 400 | 0.00% |
| ETL (EUROTEL) | 28.10 190 269 | -4.10% |
| EUR (EUROCASH) | 5.375 203 752 | +1.22% |
| FAB (FABRITY) | 27.90 53 107 | +1.82% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FHB (FOODHUB) | 2.15 430 | -2.27% |
| FON | 1.655 1 283 | 0.00% |
| FRO (FERRO) | 32.30 492 631 | +4.53% |
| FSG (FASING) | 15.20 2 108 | +1.33% |
| FTE (FORTE) | 19.00 204 392 | -1.04% |
| GIF (GAMFACTOR) | 5.01 38 204 | -2.15% |
| GKI (IMMOBILE) | 4.81 129 454 | -0.41% |
| GMT (GENOMTEC) | 4.99 385 659 | -3.29% |
| GNS (NIEWIADOW) | 14.25 2 676 244 | -0.70% |
| GOP (GAMEOPS) | 14.35 33 271 | 0.00% |
| GPP (GRUPRACUJ) | 45.45 2 980 098 | +0.33% |
| GPW | 81.55 6 809 138 | +1.43% |
| GRN (GRODNO) | 18.20 140 851 | +2.25% |
| GRX (GREENX) | 2.438 3 394 655 | +4.73% |
| GTC | 2.50 1 221 | -1.96% |
| GTN (GETIN) | 0.499 31 968 | -0.50% |
| GVT (VIRTUS) | 1.510 82 932 | +0.67% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| HEL (HELIO) | 55.20 50 059 | -1.78% |
| HRP (HARPER) | 5.18 13 533 | -0.38% |
| HRS (HERKULES) | 1.445 30 854 | +1.76% |
| HUG (HUUUGE) | 22.45 2 285 380 | -0.66% |
| ICE (MEDINICE) | 73.00 1 559 164 | -4.07% |
| IFI (IFIRMA) | 27.00 129 893 | -1.10% |
| IMC (IMCOMPANY) | 41.00 29 717 | +5.13% |
| IMP (IMPERIO) | 1.70 506 | 0.00% |
| IMS | 2.14 26 150 | +1.90% |
| INC | 1.600 152 864 | +1.59% |
| ING (INGBSK) | 431.00 5 379 301 | +0.09% |
| INK (INSTALKRK) | 37.50 3 690 | +0.54% |
| INL (INTROL) | 7.78 12 993 | +1.57% |
| INP (INPRO) | 7.60 825 | -1.30% |
| IPE (IPOPEMA) | 7.42 5 241 | +0.27% |
| ITB (INTERBUD) | 1.710 23 768 | -8.80% |
| IZO (IZOLACJA) | 3.60 3 275 | -0.28% |
| IZS (IZOSTAL) | 3.08 13 888 | -0.65% |
| JRH | 5.14 371 933 | -2.65% |
| JSW | 27.07 7 665 672 | -0.18% |
| KCI | 0.920 804 | -1.71% |
| KGH (KGHM) | 343.25 128 788 497 | +1.81% |
| KGN (KOGENERA) | 81.60 1 183 381 | +4.08% |
| KMP (KOMPAP) | 20.00 4 000 | 0.00% |
| KOM (KOMPUTRON) | 5.92 10 316 | 0.00% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.35 206 175 | -2.52% |
| KRK (KRKA) | 1082.00 12 946 | -0.92% |
| KRU (KRUK) | 431.70 30 672 965 | -0.30% |
| KSG (KSGAGRO) | 3.690 20 804 | +1.10% |
| KTY (KETY) | 1223.00 13 120 300 | +1.16% |
| LBT (LIBET) | 1.385 36 436 | +2.21% |
| LBW (LUBAWA) | 9.450 4 960 511 | +4.07% |
| LEN (LENA) | 2.32 2 034 | +1.75% |
| LES (LESS) | 0.249 121 718 | +9.21% |
| LKD (LOKUM) | 24.80 6 068 | +0.81% |
| LPP | 21860.00 36 847 600 | +0.09% |
| LRQ (LARQ) | 1.99 1 994 | +1.53% |
| LTX (LENTEX) | 7.00 6 834 | -1.13% |
| LWB (BOGDANKA) | 21.15 1 507 401 | -0.47% |
| MAB (MABION) | 7.64 195 607 | -0.78% |
| MAK (MAKARONPL) | 21.80 27 287 | -0.46% |
| MBK (MBANK) | 1237.50 20 625 992 | -0.20% |
| MBR (MOBRUK) | 365.00 884 468 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 39 989 | +0.36% |
| MCR | 15.40 11 972 | 0.00% |
| MDG (MEDICALG) | 28.05 451 194 | -0.53% |
| MDI (MDIENERGIA) | 2.59 770 201 | -7.17% |
| MDV (MODIVO) | 80.36 12 366 634 | -0.20% |
| MEX (MEXPOLSKA) | 3.55 22 440 | -2.47% |
| MFO | 32.40 61 967 | +0.62% |
| MGT (MANGATA) | 72.20 105 529 | +1.40% |
| MIL (MILLENNIUM) | 19.800 8 232 678 | -0.50% |
| MIR (MIRACULUM) | 0.590 4 154 | 0.00% |
| MLG (MLPGROUP) | 107.00 75 765 | -0.93% |
| MLK (MILKILAND) | 1.686 89 458 | +2.06% |
| MLS (MLSYSTEM) | 14.90 76 469 | 0.00% |
| MNC (MENNICA) | 44.70 78 251 | +1.36% |
| MOC (MOLECURE) | 5.62 89 488 | 0.00% |
| MOJ | 1.61 1 610 | 0.00% |
| MOL | 45.42 122 994 | +1.29% |
| MON (MONNARI) | 5.82 11 214 | -2.68% |
| MOV (MOVIEGAMES) | 7.80 20 842 | 0.00% |
| MRB (MIRBUD) | 11.19 956 492 | -1.06% |
| MRC (MERCATOR) | 56.30 442 280 | +0.54% |
| MSP (MOSTALPLC) | 13.10 5 951 | +1.95% |
| MSW (MOSTALWAR) | 3.93 29 399 | -0.51% |
| MSZ (MOSTALZAB) | 6.16 83 416 | +0.33% |
| MUR (MURAPOL) | 41.90 572 760 | 0.00% |
| MVP (MARVIPOL) | 8.70 68 148 | -1.58% |
| MZA (MUZA) | 9.75 5 620 | +4.28% |
| NCL (NOCTILUCA) | 98.40 196 835 | -1.60% |
| NEU (NEUCA) | 738.00 863 628 | -1.34% |
| NNG (NANOGROUP) | 2.31 47 666 | +0.22% |
| NTC (NTCAPITAL) | 0.602 11 975 | +0.67% |
| NTT (NTTSYSTEM) | 12.10 74 991 | -0.82% |
| NVA (PANOVA) | 15.60 16 868 | -0.64% |
| NVG (NOVAVISGR) | 0.670 2 245 | -3.60% |
| NWG (NEWAG) | 111.00 1 075 740 | +0.54% |
| ODL (ODLEWNIE) | 17.60 152 790 | +0.28% |
| OML (ONEMORE) | 2.670 187 836 | -1.48% |
| OND (ONDE) | 8.64 31 364 | +0.47% |
| ONO (ONESANO) | 0.660 259 | +0.92% |
| OPL (ORANGEPL) | 16.340 9 565 041 | +1.49% |
| OPM (OPTEAM) | 7.80 73 089 | -2.50% |
| OPN (OPONEO.PL) | 95.30 3 093 043 | +5.65% |
| OTM (OTMUCHOW) | 5.40 38 288 | +1.89% |
| OTS (OTLOG) | 13.60 32 647 | 0.00% |
| PAS (PASSUS) | 121.00 249 559 | +1.17% |
| PAT (PATENTUS) | 2.65 5 984 | +1.53% |
| PBX (PEKABEX) | 9.22 215 075 | +2.33% |
| PCE (POLICE) | 7.78 53 006 | +0.78% |
| PCF (PCFGROUP) | 3.640 72 663 | +2.54% |
| PCO (PEPCO) | 34.61 44 766 283 | +0.61% |
| PCR (PCCROKITA) | 68.80 129 925 | -0.15% |
| PEN (PHOTON) | 1.495 32 299 | +2.05% |
| PEO (PEKAO) | 241.70 62 855 868 | -1.02% |
| PEP | 50.50 24 771 | -0.59% |
| PGE | 10.825 20 908 897 | +0.93% |
| PGM (PMPG) | 1.96 1 206 | -2.25% |
| PGV (PGFGROUP) | 0.528 187 912 | -6.22% |
| PHN | 9.50 40 977 | +0.21% |
| PHR (PHARMENA) | 3.27 12 750 | +0.31% |
| PJP (PJPMAKRUM) | 17.40 4 566 | +2.35% |
| PKN (PKNORLEN) | 141.66 120 285 671 | +2.15% |
| PKO (PKOBP) | 103.70 83 859 016 | -0.77% |
| PLW (PLAYWAY) | 248.50 394 259 | +0.20% |
| PLZ (PLAZACNTR) | 1.494 6 676 | +2.05% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PRM (PROCHEM) | 23.60 2 573 | -2.07% |
| PRT (PROTEKTOR) | 1.238 42 284 | -0.64% |
| PTG (POLTREG) | 18.75 47 959 | -0.79% |
| PTW (PTWP) | 127.00 891 | -0.78% |
| PUR (PURE) | 1.822 138 150 | -0.87% |
| PWX (POLWAX) | 0.982 10 742 | +0.41% |
| PXM (POLIMEXMS) | 7.900 1 938 103 | -0.57% |
| PZU | 64.26 57 049 526 | -1.17% |
| QNA (QNATECHNO) | 43.00 219 623 | -1.83% |
| QRS (QUERCUS) | 12.00 151 809 | -0.99% |
| RBW (RAINBOW) | 141.80 1 218 464 | +1.07% |
| RLP (RELPOL) | 5.60 7 531 | -1.75% |
| RMK (REMAK) | 13.00 249 743 | +25.60% |
| RND (RENDER) | 76.60 39 408 | -0.26% |
| RNK (RANKPROGR) | 4.67 21 504 | +3.78% |
| RPC (ROPCZYCE) | 24.70 12 548 | -0.40% |
| RVU (RYVU) | 16.58 1 547 500 | -2.24% |
| RWL (RAWLPLUG) | 13.90 45 358 | +1.09% |
| S2B (SYN2BIO) | 35.97 866 818 | +1.32% |
| SAN (SANTANDER) | 45.55 3 993 | -0.62% |
| SCP (SCPFL) | 115.80 131 109 | -0.52% |
| SCW (SCANWAY) | 345.00 5 607 790 | -5.22% |
| SEK (SEKO) | 11.45 74 850 | -0.43% |
| SEL (SELENAFM) | 48.90 60 652 | +1.45% |
| SFS (SFINKS) | 0.474 29 239 | -1.25% |
| SGN (SYGNITY) | 72.80 2 451 395 | -1.62% |
| SHO (SHOPER) | 43.35 1 047 851 | -2.58% |
| SIM (SIMFABRIC) | 1.572 8 164 | +0.26% |
| SKA (SNIEZKA) | 96.20 386 240 | +1.48% |
| SKH (SKARBIEC) | 35.60 124 589 | +4.09% |
| SKL (SKYLINE) | 1.58 7 426 | -5.95% |
| SLV (SELVITA) | 29.75 1 137 607 | -1.00% |
| SNK (SANOK) | 21.70 63 580 | +0.93% |
| SNT (SYNEKTIK) | 272.20 4 782 024 | -0.29% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNX (SUNEX) | 2.795 10 951 | -0.18% |
| SON (SONEL) | 14.90 5 191 | +2.05% |
| SPR (SPYROSOFT) | 406.00 187 014 | -4.25% |
| STF (STALPROFI) | 9.38 14 979 | -0.21% |
| STP (STALPROD) | 243.00 116 916 | +0.83% |
| STX (STALEXP) | 3.145 437 591 | +0.16% |
| SVE (SNTVERSE) | 2.910 112 176 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.46 20 500 | +3.72% |
| SWG (SECOGROUP) | 36.60 1 647 | +1.67% |
| TAR (TARCZYNSKI) | 120.50 4 432 | +0.84% |
| TEN (TSGAMES) | 90.50 2 469 606 | +1.12% |
| TLX (TALEX) | 19.40 36 596 | +2.65% |
| TOA (TOYA) | 8.73 259 372 | +0.34% |
| TOR (TORPOL) | 68.10 397 684 | -1.02% |
| TPE (TAURONPE) | 9.698 18 676 505 | +1.76% |
| TRN (TRANSPOL) | 14.05 3 928 226 | -1.06% |
| TSG (TESGAS) | 1.930 1 638 | 0.00% |
| TXT (TEXT) | 41.96 646 580 | -0.57% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 14.75 7 502 | +0.68% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| UNF (UNFOLD) | 1.12 993 | +0.90% |
| UNI (UNIBEP) | 14.00 151 254 | 0.00% |
| UNT (UNIMOT) | 153.80 601 076 | -1.91% |
| URT (URTESTE) | 42.10 40 866 | -2.32% |
| VGO (VIGOPHOTN) | 586.00 433 298 | -0.34% |
| VIN (VINDEXUS) | 14.35 48 303 | +0.35% |
| VOT (VOTUM) | 46.35 279 927 | +1.42% |
| VOX (VOXEL) | 96.80 282 358 | +2.00% |
| VRC (VERCOM) | 133.40 2 030 154 | +0.60% |
| VRG | 5.58 80 116 | +0.36% |
| VVD (VIVID) | 0.639 3 220 | +0.47% |
| WAS (WASKO) | 6.36 168 788 | +1.27% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.52 787 988 | -2.99% |
| WPL (WIRTUALNA) | 58.70 7 867 993 | +0.34% |
| WPR (WOODPCKR) | 2.97 61 268 | +3.85% |
| WTN (WITTCHEN) | 15.80 141 619 | -0.88% |
| WWL (WAWEL) | 786.00 85 956 | -0.25% |
| WXF (WARIMPEX) | 2.30 6 457 | -0.43% |
| XPL (XPLUS) | 2.94 33 720 | -1.34% |
| XTB | 102.30 44 201 157 | +2.51% |
| XTP (XTPL) | 58.00 160 932 | -3.97% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| YRL (YARRL) | 6.74 129 858 | +5.97% |
| ZAB (ZABKA) | 25.29 66 188 400 | -0.12% |
| ZEP (ZEPAK) | 18.64 37 412 | -0.75% |
| ZMT (ZAMET) | 0.854 11 803 | -2.51% |
| ZRE (ZREMB) | 9.86 374 234 | +6.94% |
| ZUE | 12.75 53 783 | +0.79% |
| ZUK (STAPORKOW) | 4.80 4 241 | +2.13% |