| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 210 | 0.00% |
| 11B (11BIT) | 149.60 168 717 | -0.20% |
| 1AT (ATAL) | 64.70 143 868 | -0.31% |
| 3RG (3RGAMES) | 0.734 16 646 | 0.00% |
| 4MS (4MASS) | 4.430 62 723 | +0.57% |
| AAT (ALTA) | 1.495 16 982 | -5.97% |
| ABE (ABPL) | 142.40 735 828 | +4.25% |
| ABS (ASSECOBS) | 95.00 49 743 | +0.42% |
| ACG (ACAUTOGAZ) | 20.90 6 082 | -0.48% |
| ACP (ASSECOPOL) | 192.15 6 473 137 | +1.86% |
| ACT (ACTION) | 35.95 45 203 | 0.00% |
| AGO (AGORA) | 9.00 196 878 | +2.74% |
| AGT (AGROTON) | 4.98 15 003 | -0.10% |
| ALE (ALLEGRO) | 35.690 270 505 440 | +3.87% |
| ALI (ALTUS) | 3.25 1 033 | +1.25% |
| ALL (AILLERON) | 16.46 49 091 | +0.86% |
| ALR (ALIOR) | 127.05 12 008 659 | +0.47% |
| AMB (AMBRA) | 18.38 52 881 | -0.43% |
| AMC (AMICA) | 52.00 428 529 | -2.44% |
| ANR (ANSWEAR) | 18.52 156 673 | -1.70% |
| APE (APSENERGY) | 5.00 211 734 | +5.71% |
| APN (APLISENS) | 18.65 5 461 | +0.81% |
| APR (AUTOPARTN) | 26.05 2 389 391 | +1.96% |
| APT (APATOR) | 26.20 119 854 | +2.75% |
| ARH (ARCHICOM) | 52.40 64 868 | -0.76% |
| ARL (ARLEN) | 26.00 128 372 | +0.58% |
| ART (ARTIFEX) | 20.25 224 154 | -4.26% |
| ASB (ASBIS) | 79.90 12 246 254 | +4.92% |
| ASE (ASSECOSEE) | 63.50 69 492 | -0.31% |
| ASM (ASMGROUP) | 0.180 166 525 | -18.18% |
| AST (ASTARTA) | 46.65 239 776 | -0.11% |
| ATC (ARCTIC) | 5.87 41 996 | +0.17% |
| ATD (ATENDE) | 4.30 2 177 441 | +20.79% |
| ATG (ATMGRUPA) | 3.88 88 590 | +0.78% |
| ATP (ATLANTAPL) | 17.50 400 | +0.57% |
| ATR (ATREM) | 59.00 231 030 | +2.25% |
| ATT (GRUPAAZOTY) | 24.10 6 910 790 | +4.06% |
| AWM (AIRWAY) | 0.2695 12 976 | -2.18% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.74 24 462 | -3.69% |
| BCM (BETACOM) | 5.34 833 | -0.37% |
| BCS (BIGCHEESE) | 4.70 3 375 | 0.00% |
| BCX (BIOCELTIX) | 87.20 106 644 | +2.59% |
| BDX (BUDIMEX) | 657.40 13 772 728 | +1.08% |
| BFT (BENEFIT) | 4524.00 15 640 804 | +3.29% |
| BHW (HANDLOWY) | 122.80 765 768 | +0.49% |
| BIO (BIOTON) | 4.09 11 089 | -0.12% |
| BIP (BIOPLANET) | 32.00 61 705 | -3.03% |
| BLO (BLOOBER) | 26.40 348 815 | +1.73% |
| BMC (BUMECH) | 20.08 1 378 638 | +3.24% |
| BMX (BIOMAXIMA) | 10.40 35 001 | -0.38% |
| BNP (BNPPPL) | 142.80 222 823 | -0.14% |
| BOS | 10.00 42 632 | -0.40% |
| BOW (BOWIM) | 8.40 340 099 | -1.18% |
| BRS (BORYSZEW) | 5.020 368 231 | +1.93% |
| CAP (CAPITEA) | 0.438 51 547 | +1.39% |
| CAR (INTERCARS) | 816.00 972 803 | +0.49% |
| CAV (CAVATINA) | 12.70 15 989 | -3.05% |
| CBF (CYBERFLKS) | 203.00 5 014 904 | +1.00% |
| CDL (CDRL) | 8.30 35 818 | -1.78% |
| CDR (CDPROJEKT) | 228.90 42 417 919 | +1.33% |
| CEZ | 222.00 40 780 | +0.82% |
| CIG (CIGAMES) | 2.915 325 612 | -0.17% |
| CLC (COLUMBUS) | 3.600 325 838 | -2.96% |
| CLD (CLOUD) | 72.60 13 403 | +0.55% |
| CLE (COALENERG) | 1.847 29 626 | -0.48% |
| CLN (CLNPHARMA) | 20.65 47 850 | +1.23% |
| CMP (COMP) | 94.40 6 633 712 | -1.67% |
| COG (COGNOR) | 6.88 10 915 045 | +9.13% |
| CPD (CELTIC) | 1.370 809 | +0.37% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPR (COMPREMUM) | 1.270 102 209 | +4.10% |
| CPS (CYFRPLSAT) | 15.700 5 177 684 | +1.62% |
| CRI (CREOTECH) | 934.00 19 225 070 | -7.34% |
| CRJ (CREEPYJAR) | 514.00 423 898 | -0.39% |
| CRM (CORMAY) | 0.548 18 728 | 0.00% |
| CRQ (CRQUANTUM) | 377.05 18 172 976 | -10.22% |
| CSR (CASPAR) | 5.70 24 198 | +5.56% |
| CTX (CAPTORTX) | 73.30 597 031 | -2.27% |
| DAD (DADELO) | 73.00 139 179 | +1.11% |
| DAT (DATAWALK) | 133.80 3 270 379 | +2.76% |
| DBE (DBENERGY) | 8.88 310 | +2.78% |
| DCR (DECORA) | 72.10 33 340 | +0.14% |
| DEK (DEKPOL) | 66.80 174 198 | -1.76% |
| DEL (DELKO) | 5.97 5 370 | -0.50% |
| DGA | 26.30 26 | 0.00% |
| DGE (DRAGOENT) | 18.50 4 144 | -1.60% |
| DIA (DIAG) | 174.00 2 674 690 | +0.52% |
| DIG (DIGITANET) | 215.60 2 257 480 | +2.47% |
| DNP (DINOPL) | 30.37 22 151 320 | +1.78% |
| DOM (DOMDEV) | 243.50 1 812 109 | -3.37% |
| DTR (DIGITREE) | 11.20 448 | 0.00% |
| DVL (DEVELIA) | 11.10 632 887 | +1.09% |
| EAH (ESOTIQ) | 28.50 50 068 | -1.04% |
| EAT (AMREST) | 10.24 1 502 890 | +0.39% |
| EBP (ERSTEPL) | 605.20 8 109 630 | +1.54% |
| ECB (ECBSA) | 22.00 1 163 | +0.69% |
| ECH (ECHO) | 5.25 105 967 | +1.94% |
| EKP (ELKOP) | 1.720 3 073 | -0.58% |
| ELT (ELEKTROTI) | 59.45 349 092 | +0.25% |
| ENA (ENEA) | 20.26 3 878 634 | +0.20% |
| ENE (ENELMED) | 19.20 96 | +1.05% |
| ENI (ENERGOINS) | 2.230 3 430 | 0.00% |
| ENT (ENTER) | 53.10 184 620 | +0.19% |
| EQU (EQUNICO) | 1.160 9 079 | -0.85% |
| ERB (ERBUD) | 25.60 81 154 | +2.81% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 30.45 202 650 | +3.22% |
| EUR (EUROCASH) | 5.215 367 722 | -0.95% |
| FAB (FABRITY) | 28.60 12 368 | +0.70% |
| FEE (FEERUM) | 16.05 27 997 | -3.89% |
| FHB (FOODHUB) | 2.16 32 | -3.57% |
| FON | 1.675 80 | 0.00% |
| FRO (FERRO) | 31.80 81 104 | +0.63% |
| FSG (FASING) | 15.00 525 | -1.32% |
| FTE (FORTE) | 18.90 43 073 | +0.53% |
| GIF (GAMFACTOR) | 5.08 9 621 | -0.39% |
| GKI (IMMOBILE) | 4.65 46 302 | +2.88% |
| GMT (GENOMTEC) | 5.11 95 956 | +2.92% |
| GNS (NIEWIADOW) | 15.00 6 365 496 | +8.30% |
| GOP (GAMEOPS) | 14.50 21 111 | -0.68% |
| GPP (GRUPRACUJ) | 48.40 1 160 337 | +6.37% |
| GPW | 80.40 1 713 182 | +0.25% |
| GRN (GRODNO) | 17.70 306 564 | -3.80% |
| GRX (GREENX) | 2.452 556 665 | -1.29% |
| GTC | 2.50 2 500 | +0.40% |
| GTN (GETIN) | 0.509 19 977 | +0.99% |
| GVT (VIRTUS) | 1.414 576 580 | -1.53% |
| HDR (HYDROTOR) | 14.15 568 | +1.07% |
| HEL (HELIO) | 54.00 8 422 | +1.89% |
| HRP (HARPER) | 5.02 22 009 | +0.40% |
| HRS (HERKULES) | 1.405 7 284 | -0.71% |
| HUG (HUUUGE) | 22.00 17 341 | 0.00% |
| ICE (MEDINICE) | 78.50 2 248 388 | +2.21% |
| IFI (IFIRMA) | 26.95 37 318 | -0.19% |
| IMC (IMCOMPANY) | 40.00 531 | -2.91% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.11 7 242 | -3.21% |
| INC | 1.520 45 475 | -2.56% |
| ING (INGBSK) | 435.20 1 377 255 | +0.93% |
| INK (INSTALKRK) | 37.50 599 | +0.27% |
| INL (INTROL) | 7.80 74 154 | +1.83% |
| INP (INPRO) | 7.65 352 | -0.65% |
| IPE (IPOPEMA) | 7.24 11 624 | -1.90% |
| ITB (INTERBUD) | 1.575 267 | -8.43% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZS (IZOSTAL) | 3.08 11 040 | -1.28% |
| JRH | 4.70 85 946 | -6.37% |
| JSW | 29.76 22 579 359 | +7.36% |
| KCI | 0.886 27 | -0.45% |
| KGH (KGHM) | 372.55 223 257 492 | +6.17% |
| KGN (KOGENERA) | 78.70 182 585 | +0.13% |
| KMP (KOMPAP) | 19.60 2 038 | 0.00% |
| KOM (KOMPUTRON) | 5.94 184 | +2.24% |
| KPD (KPPD) | 20.40 7 813 | -2.86% |
| KPL (KINOPOL) | 20.00 40 416 | +2.56% |
| KRK (KRKA) | 1074.00 35 454 | -0.74% |
| KRU (KRUK) | 399.80 21 031 298 | -0.05% |
| KSG (KSGAGRO) | 3.560 13 987 | -2.47% |
| KTY (KETY) | 1212.00 3 982 838 | +1.51% |
| LBT (LIBET) | 1.440 23 319 | +1.77% |
| LBW (LUBAWA) | 14.78 58 833 441 | +23.17% |
| LEN (LENA) | 2.30 12 605 | 0.00% |
| LES (LESS) | 0.240 51 169 | -16.67% |
| LKD (LOKUM) | 24.80 248 | -0.80% |
| LPP | 21780.00 12 702 420 | +1.21% |
| LRQ (LARQ) | 2.11 21 | -0.47% |
| LTX (LENTEX) | 6.98 32 718 | -0.85% |
| LWB (BOGDANKA) | 21.35 1 460 949 | +0.23% |
| MAB (MABION) | 7.59 159 086 | +1.07% |
| MAK (MAKARONPL) | 20.70 295 823 | -2.59% |
| MBK (MBANK) | 1277.00 5 631 044 | +1.51% |
| MBR (MOBRUK) | 360.50 893 405 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 105 991 | +1.77% |
| MCR | 14.60 6 403 | -2.01% |
| MDG (MEDICALG) | 28.35 393 273 | +1.98% |
| MDI (MDIENERGIA) | 2.19 386 727 | -5.19% |
| MDV (MODIVO) | 80.86 14 601 861 | +3.88% |
| MEX (MEXPOLSKA) | 3.68 27 814 | -0.27% |
| MFO | 29.50 99 001 | -3.91% |
| MGT (MANGATA) | 73.80 88 318 | +1.65% |
| MIL (MILLENNIUM) | 19.140 3 103 336 | -0.31% |
| MIR (MIRACULUM) | 0.590 2 500 | 0.00% |
| MLG (MLPGROUP) | 109.00 227 145 | -2.68% |
| MLK (MILKILAND) | 1.650 48 595 | +0.61% |
| MLS (MLSYSTEM) | 15.80 187 883 | +3.67% |
| MNC (MENNICA) | 43.00 35 746 | +0.70% |
| MOC (MOLECURE) | 6.00 153 160 | +0.84% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.58 52 773 | +1.04% |
| MON (MONNARI) | 5.88 30 068 | +3.89% |
| MOV (MOVIEGAMES) | 7.55 19 270 | +4.86% |
| MRB (MIRBUD) | 10.60 774 898 | -0.93% |
| MRC (MERCATOR) | 53.40 1 049 067 | -2.91% |
| MSP (MOSTALPLC) | 12.55 151 | 0.00% |
| MSW (MOSTALWAR) | 3.87 31 071 | +0.52% |
| MSZ (MOSTALZAB) | 6.53 205 936 | -1.21% |
| MUR (MURAPOL) | 42.85 2 867 931 | +3.75% |
| MVP (MARVIPOL) | 8.76 6 240 | +2.34% |
| MZA (MUZA) | 9.70 10 | +3.74% |
| NCL (NOCTILUCA) | 99.00 110 676 | -0.80% |
| NEU (NEUCA) | 730.00 1 444 552 | -0.68% |
| NNG (NANOGROUP) | 2.36 13 224 | -2.07% |
| NTC (NTCAPITAL) | 0.602 1 220 | -0.66% |
| NTT (NTTSYSTEM) | 13.45 45 864 | +1.13% |
| NVA (PANOVA) | 15.60 19 219 | -1.58% |
| NVG (NOVAVISGR) | 0.651 6 560 | -0.31% |
| NWG (NEWAG) | 103.00 1 638 910 | +0.78% |
| ODL (ODLEWNIE) | 23.80 3 084 458 | +20.51% |
| OML (ONEMORE) | 2.720 220 448 | +1.49% |
| OND (ONDE) | 8.30 215 585 | -1.19% |
| ONO (ONESANO) | 0.646 7 570 | -0.62% |
| OPL (ORANGEPL) | 15.835 5 833 730 | +0.54% |
| OPM (OPTEAM) | 6.25 84 686 | -3.85% |
| OPN (OPONEO.PL) | 95.40 240 208 | -1.85% |
| OTM (OTMUCHOW) | 5.22 790 | -2.97% |
| OTS (OTLOG) | 14.48 130 884 | +5.69% |
| PAS (PASSUS) | 120.60 178 125 | +0.84% |
| PAT (PATENTUS) | 2.69 2 621 | -1.82% |
| PBX (PEKABEX) | 9.08 78 892 | +0.11% |
| PCE (POLICE) | 7.72 3 215 | -0.52% |
| PCF (PCFGROUP) | 3.535 18 734 | +3.36% |
| PCO (PEPCO) | 33.86 8 190 243 | +1.74% |
| PCR (PCCROKITA) | 68.70 97 001 | +0.15% |
| PEN (PHOTON) | 1.500 48 854 | -5.66% |
| PEO (PEKAO) | 237.20 28 715 913 | +0.94% |
| PEP | 52.40 178 090 | +1.35% |
| PGE | 10.375 6 261 058 | +0.92% |
| PGM (PMPG) | 2.00 4 474 | 0.00% |
| PGV (PGFGROUP) | 0.560 5 968 | -2.44% |
| PHN | 9.32 93 | +0.43% |
| PHR (PHARMENA) | 3.26 65 | -0.61% |
| PJP (PJPMAKRUM) | 18.25 1 989 | +0.27% |
| PKN (PKNORLEN) | 143.68 44 374 570 | -0.57% |
| PKO (PKOBP) | 100.26 81 196 375 | +0.26% |
| PLW (PLAYWAY) | 253.00 293 010 | +1.40% |
| PLZ (PLAZACNTR) | 1.400 16 450 | -2.51% |
| PPS (PEPEES) | 0.820 11 694 | -0.97% |
| PRM (PROCHEM) | 24.20 124 177 | -1.22% |
| PRT (PROTEKTOR) | 1.522 1 881 419 | +11.58% |
| PTG (POLTREG) | 18.45 178 214 | -0.81% |
| PTW (PTWP) | 129.50 49 698 | +5.28% |
| PUR (PURE) | 1.650 201 103 | -8.33% |
| PWX (POLWAX) | 0.980 5 113 | -1.80% |
| PXM (POLIMEXMS) | 7.625 2 190 647 | +1.40% |
| PZU | 63.72 24 829 115 | +0.92% |
| QNA (QNATECHNO) | 43.30 86 813 | -0.46% |
| QRS (QUERCUS) | 11.76 136 071 | -1.01% |
| RBW (RAINBOW) | 148.70 2 616 439 | +2.55% |
| RLP (RELPOL) | 5.70 15 404 | +1.79% |
| RMK (REMAK) | 11.70 12 885 | -3.31% |
| RND (RENDER) | 75.00 61 680 | -1.32% |
| RNK (RANKPROGR) | 4.62 4 758 | -1.07% |
| RPC (ROPCZYCE) | 25.30 39 097 | +0.40% |
| RVU (RYVU) | 15.00 1 447 548 | -5.54% |
| RWL (RAWLPLUG) | 14.30 742 | +0.70% |
| S2B (SYN2BIO) | 36.13 1 512 479 | +1.60% |
| SAN (SANTANDER) | 45.00 72 477 | +1.11% |
| SCP (SCPFL) | 125.00 163 978 | +1.13% |
| SCW (SCANWAY) | 350.00 3 239 074 | -3.31% |
| SEK (SEKO) | 11.50 43 233 | 0.00% |
| SEL (SELENAFM) | 51.00 126 744 | +0.79% |
| SFS (SFINKS) | 0.469 36 875 | +3.76% |
| SGN (SYGNITY) | 82.50 820 429 | +3.64% |
| SHO (SHOPER) | 44.20 3 742 700 | +4.25% |
| SIM (SIMFABRIC) | 1.680 11 249 | -0.12% |
| SKA (SNIEZKA) | 87.60 73 691 | -0.90% |
| SKH (SKARBIEC) | 35.00 27 195 | +1.45% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.50 503 184 | -1.45% |
| SNK (SANOK) | 21.70 7 432 | +0.93% |
| SNT (SYNEKTIK) | 272.20 2 073 412 | +0.44% |
| SNW (SANWIL) | 1.445 4 547 | -1.70% |
| SNX (SUNEX) | 2.740 22 637 | +2.24% |
| SON (SONEL) | 14.95 13 811 | +0.67% |
| SPR (SPYROSOFT) | 398.00 217 562 | -1.73% |
| STF (STALPROFI) | 9.32 22 934 | +0.22% |
| STP (STALPROD) | 234.00 32 493 | -0.43% |
| STX (STALEXP) | 3.130 306 901 | -0.32% |
| SVE (SNTVERSE) | 2.695 167 972 | -3.75% |
| SVRS (SILVAIR-REGS) | 4.50 12 605 | +2.27% |
| SWG (SECOGROUP) | 37.40 70 085 | +1.08% |
| TAR (TARCZYNSKI) | 120.00 4 264 | 0.00% |
| TEN (TSGAMES) | 90.35 544 345 | +1.46% |
| TLX (TALEX) | 19.60 14 394 | +1.03% |
| TOA (TOYA) | 8.66 233 065 | +0.12% |
| TOR (TORPOL) | 71.50 2 993 651 | -1.38% |
| TPE (TAURONPE) | 9.360 9 366 718 | +1.92% |
| TRN (TRANSPOL) | 13.10 596 377 | -4.38% |
| TSG (TESGAS) | 1.800 11 049 | -2.17% |
| TXT (TEXT) | 42.82 462 004 | +1.28% |
| UCG (UNICREDIT) | 312.10 12 217 | +0.60% |
| ULG (ULTGAMES) | 15.10 28 261 | -0.33% |
| ULM (ULMA) | 60.00 86 850 | -5.51% |
| UNF (UNFOLD) | 1.13 5 336 | -5.83% |
| UNI (UNIBEP) | 13.60 112 650 | -0.44% |
| UNT (UNIMOT) | 169.60 526 487 | +0.83% |
| URT (URTESTE) | 44.20 6 649 | +3.03% |
| VGO (VIGOPHOTN) | 608.00 622 302 | -1.94% |
| VIN (VINDEXUS) | 14.70 19 306 | 0.00% |
| VOT (VOTUM) | 45.90 207 410 | -1.92% |
| VOX (VOXEL) | 117.00 497 389 | +2.45% |
| VRC (VERCOM) | 130.00 1 273 759 | -6.47% |
| VRG | 5.44 95 993 | -1.09% |
| VVD (VIVID) | 0.620 6 451 | -1.59% |
| WAS (WASKO) | 6.58 683 486 | +9.30% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WLT (WIELTON) | 5.45 362 425 | -0.73% |
| WPL (WIRTUALNA) | 58.40 133 035 | -0.34% |
| WPR (WOODPCKR) | 2.87 11 506 | +0.70% |
| WTN (WITTCHEN) | 13.82 488 682 | -2.40% |
| WWL (WAWEL) | 768.00 3 836 | 0.00% |
| WXF (WARIMPEX) | 2.28 3 256 | -0.87% |
| XPL (XPLUS) | 2.95 5 531 | 0.00% |
| XTB | 102.90 12 571 155 | -0.17% |
| XTP (XTPL) | 58.60 40 176 | -1.18% |
| YAN (YANOSIK) | 15.00 591 | 0.00% |
| YRL (YARRL) | 6.70 6 611 | +5.02% |
| ZAB (ZABKA) | 25.15 25 166 044 | +1.33% |
| ZEP (ZEPAK) | 18.34 80 229 | -0.54% |
| ZMT (ZAMET) | 0.840 17 187 | -3.45% |
| ZRE (ZREMB) | 11.40 2 113 737 | +7.55% |
| ZUE | 12.55 226 886 | +1.21% |
| ZUK (STAPORKOW) | 4.64 9 758 | -1.69% |