| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.04 984 | -2.56% |
| 11B (11BIT) | 167.00 325 373 | +0.36% |
| 1AT (ATAL) | 56.30 42 027 | +1.44% |
| 3RG (3RGAMES) | 0.758 17 885 | +0.80% |
| 4MS (4MASS) | 4.120 15 297 | 0.00% |
| AAT (ALTA) | 1.595 4 050 | +2.24% |
| ABE (ABPL) | 95.90 34 682 | -0.10% |
| ABS (ASSECOBS) | 82.40 31 613 | -1.20% |
| ACG (ACAUTOGAZ) | 23.50 2 980 | 0.00% |
| ACP (ASSECOPOL) | 194.90 1 691 217 | 0.00% |
| ACT (ACTION) | 29.80 27 623 | 0.00% |
| AGO (AGORA) | 9.00 16 234 | -0.44% |
| AGT (AGROTON) | 5.74 19 151 | -4.33% |
| ALE (ALLEGRO) | 31.845 4 849 180 | +0.24% |
| ALG (AIGAMES) | 0.934 13 071 | +0.21% |
| ALI (ALTUS) | 2.68 10 354 | -3.60% |
| ALL (AILLERON) | 14.72 889 | -0.94% |
| ALR (ALIOR) | 103.20 2 065 507 | -0.72% |
| AMB (AMBRA) | 17.70 22 629 | 0.00% |
| AMC (AMICA) | 59.00 183 684 | +1.03% |
| ANR (ANSWEAR) | 26.45 93 919 | -0.19% |
| APE (APSENERGY) | 2.74 14 | -0.36% |
| APN (APLISENS) | 18.00 90 | 0.00% |
| APR (AUTOPARTN) | 16.68 347 439 | -0.24% |
| APT (APATOR) | 22.70 24 924 | -0.66% |
| ARH (ARCHICOM) | 46.00 7 752 | +2.22% |
| ARL (ARLEN) | 35.20 684 938 | -4.84% |
| ART (ARTIFEX) | 13.00 742 | 0.00% |
| ASB (ASBIS) | 29.78 196 717 | -0.07% |
| ASE (ASSECOSEE) | 67.30 17 148 | +1.20% |
| AST (ASTARTA) | 47.35 428 220 | +1.28% |
| ATC (ARCTIC) | 8.25 51 974 | -0.60% |
| ATD (ATENDE) | 2.98 17 709 | -1.00% |
| ATG (ATMGRUPA) | 3.97 446 391 | +0.25% |
| ATP (ATLANTAPL) | 17.00 2 301 | +1.80% |
| ATR (ATREM) | 49.20 27 804 | +0.41% |
| ATS (ATLANTIS) | 1.88 3 309 | 0.00% |
| ATT (GRUPAAZOTY) | 18.65 238 920 | +0.11% |
| AWM (AIRWAY) | 0.3190 17 034 | -1.39% |
| BBD (BBIDEV) | 5.35 187 | +0.94% |
| BBT (BOOMBIT) | 6.48 2 859 | +3.18% |
| BCM (BETACOM) | 4.66 23 | 0.00% |
| BCS (BIGCHEESE) | 12.74 151 637 | -0.93% |
| BCX (BIOCELTIX) | 89.90 76 237 | 0.00% |
| BDX (BUDIMEX) | 617.40 1 807 798 | -0.29% |
| BFT (BENEFIT) | 3510.00 2 180 690 | 0.00% |
| BHW (HANDLOWY) | 102.00 1 131 002 | -0.39% |
| BIO (BIOTON) | 3.95 32 697 | +0.51% |
| BIP (BIOPLANET) | 23.90 10 018 | +0.84% |
| BLO (BLOOBER) | 24.65 920 016 | -1.00% |
| BMC (BUMECH) | 18.70 3 838 472 | -5.08% |
| BMX (BIOMAXIMA) | 12.60 4 324 | 0.00% |
| BNP (BNPPPL) | 115.00 10 120 | -0.86% |
| BOS | 10.38 71 885 | -0.19% |
| BOW (BOWIM) | 4.66 3 102 | -1.06% |
| BRS (BORYSZEW) | 5.80 48 851 | 0.00% |
| CAP (CAPITEA) | 0.3700 19 313 | -2.63% |
| CAR (INTERCARS) | 557.00 76 084 | +0.54% |
| CAV (CAVATINA) | 14.15 518 | +0.35% |
| CBF (CYBERFLKS) | 179.60 388 042 | -0.77% |
| CCC | 133.35 12 803 651 | +2.46% |
| CDL (CDRL) | 10.00 130 | +2.56% |
| CDR (CDPROJEKT) | 249.90 7 252 616 | +0.24% |
| CEZ | 224.00 4 719 | +0.27% |
| CIG (CIGAMES) | 2.900 174 060 | -1.69% |
| CLC (COLUMBUS) | 5.56 235 666 | -2.11% |
| CLD (CLOUD) | 56.00 4 983 | +1.45% |
| CLE (COALENERG) | 2.81 265 448 | -1.75% |
| CLN (CLNPHARMA) | 21.50 46 340 | +0.94% |
| CMP (COMP) | 57.60 25 472 | +2.13% |
| COG (COGNOR) | 5.37 207 453 | +0.37% |
| CPD (CELTIC) | 2.67 7 005 | 0.00% |
| CPI (CPIEUROPE) | 67.15 3 822 | +0.37% |
| CPL (COMPERIA) | 7.90 16 | 0.00% |
| CPR (COMPREMUM) | 0.970 58 668 | -1.02% |
| CPS (CYFRPLSAT) | 11.200 3 234 415 | +0.13% |
| CRI (CREOTECH) | 380.50 2 059 334 | -2.56% |
| CRJ (CREEPYJAR) | 433.00 11 267 | -0.23% |
| CRM (CORMAY) | 0.381 2 642 | -3.30% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| CTX (CAPTORTX) | 64.00 411 937 | -0.62% |
| DAD (DADELO) | 59.80 74 504 | +1.01% |
| DAT (DATAWALK) | 79.82 199 461 | -2.50% |
| DBE (DBENERGY) | 12.00 594 | +3.45% |
| DCR (DECORA) | 69.60 7 607 | -0.57% |
| DEK (DEKPOL) | 78.80 33 893 | -1.50% |
| DEL (DELKO) | 6.86 39 051 | +0.88% |
| DGA | 29.00 5 721 | 0.00% |
| DGE (DRAGOENT) | 22.90 6 161 | +0.44% |
| DIA (DIAG) | 172.95 564 972 | -0.80% |
| DIG (DIGITANET) | 130.80 384 350 | +4.47% |
| DNP (DINOPL) | 40.96 19 303 212 | -0.17% |
| DOM (DOMDEV) | 273.00 127 490 | -0.18% |
| DTR (DIGITREE) | 10.80 961 | 0.00% |
| DVL (DEVELIA) | 7.78 138 082 | 0.00% |
| EAH (ESOTIQ) | 36.40 1 350 | 0.00% |
| EAT (AMREST) | 14.22 177 677 | +0.57% |
| ECB (ECBSA) | 25.85 1 801 | 0.00% |
| ECH (ECHO) | 5.78 95 616 | +1.40% |
| EKP (ELKOP) | 1.96 10 821 | 0.00% |
| ELT (ELEKTROTI) | 41.30 661 597 | +0.98% |
| ENA (ENEA) | 20.06 785 821 | 0.00% |
| ENE (ENELMED) | 18.50 37 | 0.00% |
| ENI (ENERGOINS) | 2.63 7 005 | +1.15% |
| ENT (ENTER) | 52.70 2 111 777 | +2.73% |
| EQU (EQUNICO) | 0.910 8 378 | +0.89% |
| ERB (ERBUD) | 28.25 22 122 | 0.00% |
| ERG | 39.00 780 | -2.01% |
| ETL (EUROTEL) | 27.50 71 861 | +2.61% |
| EUR (EUROCASH) | 7.285 105 607 | -0.88% |
| FAB (FABRITY) | 25.70 10 588 | +0.39% |
| FEE (FEERUM) | 12.70 25 | -3.05% |
| FHB (FOODHUB) | 2.60 151 | -2.62% |
| FMG | 81.20 1 803 | -4.47% |
| FRO (FERRO) | 28.40 115 800 | 0.00% |
| FSG (FASING) | 12.10 3 630 | -1.63% |
| FTE (FORTE) | 23.80 976 | -0.42% |
| GEA (GRENEVIA) | 3.105 42 720 | -1.43% |
| GIF (GAMFACTOR) | 6.70 133 361 | -7.46% |
| GKI (IMMOBILE) | 3.19 79 | +0.95% |
| GMT (GENOMTEC) | 4.500 7 574 | -2.17% |
| GOP (GAMEOPS) | 12.80 2 142 | -1.54% |
| GPP (GRUPRACUJ) | 54.00 281 815 | 0.00% |
| GPW | 63.70 782 242 | +0.39% |
| GRN (GRODNO) | 10.10 170 | +1.41% |
| GRX (GREENX) | 2.030 1 477 447 | +4.42% |
| GTC | 3.45 128 | -0.86% |
| GTN (GETIN) | 0.540 6 743 | -0.55% |
| HDR (HYDROTOR) | 14.50 1 873 | -4.29% |
| HEL (HELIO) | 28.80 10 697 | -0.69% |
| HRP (HARPER) | 5.52 7 205 | -3.16% |
| HUG (HUUUGE) | 24.35 128 844 | -2.60% |
| ICE (MEDINICE) | 10.90 7 330 | 0.00% |
| IFI (IFIRMA) | 29.20 61 802 | +0.69% |
| IMC (IMCOMPANY) | 29.60 18 597 | -6.62% |
| IMP (IMPERIO) | 1.40 17 | 0.00% |
| IMS | 2.99 504 | -0.33% |
| INC | 1.540 8 472 | -2.53% |
| ING (INGBSK) | 348.50 145 919 | -0.85% |
| INK (INSTALKRK) | 37.30 4 813 | -0.27% |
| INL (INTROL) | 6.98 1 438 | 0.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 3.12 401 | -0.32% |
| IPO (INTERSPPL) | 0.496 399 | -0.60% |
| ITB (INTERBUD) | 2.12 3 042 | -0.93% |
| IZO (IZOLACJA) | 3.84 38 | 0.00% |
| IZS (IZOSTAL) | 3.40 10 375 | -0.29% |
| JRH | 5.76 22 636 | +0.70% |
| JSW | 23.56 2 153 942 | -0.93% |
| KCI | 0.958 2 884 | -0.21% |
| KGH (KGHM) | 204.90 11 690 506 | -0.24% |
| KGN (KOGENERA) | 64.00 5 184 | 0.00% |
| KMP (KOMPAP) | 23.80 8 877 | 0.00% |
| KOM (KOMPUTRON) | 7.00 350 | -0.28% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| KPL (KINOPOL) | 19.00 18 623 | -1.81% |
| KRK (KRKA) | 862.00 13 852 | -0.46% |
| KRU (KRUK) | 471.70 512 292 | +0.23% |
| KSG (KSGAGRO) | 4.06 40 887 | -1.93% |
| KTY (KETY) | 958.50 1 118 743 | -0.21% |
| LBT (LIBET) | 1.515 76 | 0.00% |
| LBW (LUBAWA) | 9.320 591 840 | +1.41% |
| LEN (LENA) | 2.68 3 755 | +0.75% |
| LES (LESS) | 0.245 15 | +2.08% |
| LKD (LOKUM) | 22.60 23 | -0.44% |
| LPP | 17270.00 4 461 130 | +0.38% |
| LRQ (LARQ) | 1.945 23 | -2.51% |
| LSI (LSISOFT) | 27.60 37 950 | 0.00% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| LWB (BOGDANKA) | 20.30 82 875 | 0.00% |
| MAB (MABION) | 7.50 40 972 | +0.13% |
| MAK (MAKARONPL) | 21.70 17 347 | -2.25% |
| MBK (MBANK) | 1031.50 970 235 | -0.24% |
| MBR (MOBRUK) | 306.00 333 621 | -0.16% |
| MBW (MBWS) | 12.50 25 | 0.00% |
| MCI | 28.70 28 585 | 0.00% |
| MCR (MERCOR) | 21.70 9 244 | 0.00% |
| MDG (MEDICALG) | 31.60 224 026 | -0.94% |
| MDI (MDIENERGIA) | 0.932 1 074 | -5.86% |
| MEX (MEXPOLSKA) | 3.57 12 070 | -0.28% |
| MFO | 34.10 34 | 0.00% |
| MGT (MANGATA) | 62.80 2 449 | -0.32% |
| MIL (MILLENNIUM) | 15.60 731 680 | -1.02% |
| MIR (MIRACULUM) | 0.718 719 | -3.23% |
| MLG (MLPGROUP) | 79.40 12 122 | +1.02% |
| MLK (MILKILAND) | 1.97 75 800 | -1.50% |
| MLS (MLSYSTEM) | 15.00 118 032 | -0.92% |
| MNC (MENNICA) | 35.60 50 230 | +1.71% |
| MOC (MOLECURE) | 6.42 22 530 | -0.16% |
| MOL | 32.56 2 186 | -0.12% |
| MON (MONNARI) | 5.08 483 | +0.40% |
| MOV (MOVIEGAMES) | 10.16 9 918 | 0.00% |
| MRB (MIRBUD) | 15.10 173 323 | +0.40% |
| MRC (MERCATOR) | 38.80 79 047 | -0.26% |
| MSP (MOSTALPLC) | 15.20 122 | +2.36% |
| MSW (MOSTALWAR) | 6.82 695 | 0.00% |
| MSZ (MOSTALZAB) | 6.58 7 388 | -0.45% |
| MUR (MURAPOL) | 40.25 8 534 650 | +4.14% |
| MVP (MARVIPOL) | 8.36 7 265 | +0.72% |
| MXC (MAXCOM) | 5.12 61 | 0.00% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| NCL (NOCTILUCA) | 93.00 135 282 | +3.56% |
| NEU (NEUCA) | 821.00 177 420 | -1.08% |
| NNG (NANOGROUP) | 2.910 50 294 | +1.39% |
| NTT (NTTSYSTEM) | 9.16 14 748 | +0.88% |
| NVA (PANOVA) | 15.85 5 754 | 0.00% |
| NVG (NOVAVISGR) | 1.150 5 278 | 0.00% |
| NWG (NEWAG) | 100.80 154 944 | +0.90% |
| NXG (NEXITY) | 2.20 89 | -4.35% |
| ODL (ODLEWNIE) | 9.44 5 331 | -0.42% |
| OND (ONDE) | 8.36 35 172 | -0.83% |
| ONO (ONESANO) | 0.866 28 | -0.46% |
| OPL (ORANGEPL) | 9.594 361 694 | +0.36% |
| OPM (OPTEAM) | 3.38 21 149 | +5.62% |
| OPN (OPONEO.PL) | 91.80 27 089 | +0.88% |
| OTM (OTMUCHOW) | 4.45 9 | -1.55% |
| OTS (OTLOG) | 12.94 518 | -1.07% |
| PAS (PASSUS) | 88.80 27 900 | -1.11% |
| PAT (PATENTUS) | 3.23 952 | -0.62% |
| PBX (PEKABEX) | 12.75 22 448 | -1.92% |
| PCE (POLICE) | 8.22 690 | +0.24% |
| PCF (PCFGROUP) | 3.300 37 538 | 0.00% |
| PCO (PEPCO) | 27.50 1 459 352 | +0.04% |
| PCR (PCCROKITA) | 66.70 24 733 | +0.30% |
| PEN (PHOTON) | 1.900 11 511 | -1.04% |
| PEO (PEKAO) | 199.40 7 926 076 | -0.75% |
| PEP | 58.00 21 890 | 0.00% |
| PGE | 9.810 2 796 662 | -0.51% |
| PGM (PMPG) | 1.825 13 | 0.00% |
| PGV (PGFGROUP) | 0.481 181 | -1.84% |
| PHN | 10.05 101 | +0.50% |
| PHR (PHARMENA) | 3.26 33 | -0.61% |
| PJP (PJPMAKRUM) | 14.80 15 | -0.34% |
| PKN (PKNORLEN) | 92.80 36 836 856 | -0.55% |
| PKO (PKOBP) | 77.34 25 385 312 | -0.69% |
| PLW (PLAYWAY) | 270.00 81 173 | +0.37% |
| PLZ (PLAZACNTR) | 2.445 847 | +0.41% |
| PPS (PEPEES) | 0.920 2 | 0.00% |
| PRI (PRAGMAINK) | 3.16 66 | 0.00% |
| PRM (PROCHEM) | 22.40 92 | 0.00% |
| PRT (PROTEKTOR) | 1.215 11 293 | +1.25% |
| PTG (POLTREG) | 26.50 7 950 | +1.53% |
| PTW (PTWP) | 130.00 390 | 0.00% |
| PWX (POLWAX) | 1.305 201 | 0.00% |
| PXM (POLIMEXMS) | 6.16 1 356 431 | +1.99% |
| PZU | 62.58 6 032 501 | -0.95% |
| QNA (QNATECHNO) | 26.80 16 214 | +0.37% |
| QRS (QUERCUS) | 12.70 19 334 | -0.39% |
| RAE (RAEN) | 0.585 7 283 | +0.69% |
| RBW (RAINBOW) | 130.70 2 011 226 | +0.54% |
| RLP (RELPOL) | 5.08 533 | +0.40% |
| RMK (REMAK) | 11.80 83 | 0.00% |
| RND (RENDER) | 76.00 3 136 | +3.26% |
| RNK (RANKPROGR) | 4.520 14 194 | -1.20% |
| RPC (ROPCZYCE) | 23.50 3 412 | -1.67% |
| RVU (RYVU) | 27.50 552 496 | -3.51% |
| RWL (RAWLPLUG) | 13.35 9 652 | +1.14% |
| SAN (SANTANDER) | 39.35 34 489 | +1.26% |
| SCP (SCPFL) | 146.20 241 737 | -0.27% |
| SEK (SEKO) | 8.32 6 178 | -0.24% |
| SEL (SELENAFM) | 40.60 754 781 | +8.56% |
| SFS (SFINKS) | 0.405 2 842 | +0.75% |
| SGN (SYGNITY) | 92.40 17 299 | +1.99% |
| SHO (SHOPER) | 50.00 75 097 | -0.79% |
| SIM (SIMFABRIC) | 1.780 11 525 | -0.34% |
| SKA (SNIEZKA) | 81.80 327 | +0.25% |
| SKH (SKARBIEC) | 30.30 17 659 | 0.00% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| SLV (SELVITA) | 47.40 668 523 | +2.38% |
| SNK (SANOK) | 20.00 13 972 | +0.50% |
| SNT (SYNEKTIK) | 279.00 291 140 | +1.31% |
| SNW (SANWIL) | 1.355 2 130 | 0.00% |
| SNX (SUNEX) | 4.300 21 214 | 0.00% |
| SON (SONEL) | 16.35 38 720 | -3.25% |
| SPL (SANPL) | 512.00 1 084 897 | -1.16% |
| SPR (SPYROSOFT) | 540.00 540 | +0.75% |
| STF (STALPROFI) | 8.04 7 638 | +0.50% |
| STP (STALPROD) | 237.00 10 642 | 0.00% |
| STX (STALEXP) | 3.050 24 601 | -0.16% |
| SVE (SNTVERSE) | 4.060 48 313 | +0.62% |
| SVRS (SILVAIR-REGS) | 10.00 38 378 | -7.41% |
| SWG (SECOGROUP) | 29.00 29 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 6 080 | 0.00% |
| TEN (TSGAMES) | 90.40 19 340 | 0.00% |
| TLX (TALEX) | 19.20 192 | 0.00% |
| TMR (TATRY) | 88.00 264 | 0.00% |
| TOA (TOYA) | 9.35 34 895 | -0.32% |
| TOR (TORPOL) | 58.60 19 042 | 0.00% |
| TPE (TAURONPE) | 9.488 3 509 436 | +1.69% |
| TRN (TRANSPOL) | 3.92 5 148 | -1.26% |
| TSG (TESGAS) | 2.58 5 | 0.00% |
| TXT (TEXT) | 40.86 4 059 132 | -4.31% |
| UCG (UNICREDIT) | 272.60 818 | +0.89% |
| ULG (ULTGAMES) | 12.75 1 194 | 0.00% |
| ULM (ULMA) | 57.50 58 | -0.86% |
| UNI (UNIBEP) | 13.05 538 | -0.38% |
| UNT (UNIMOT) | 125.80 25 539 | +0.32% |
| URT (URTESTE) | 36.30 60 485 | -3.20% |
| VGO (VIGOPHOTN) | 473.00 49 534 | +0.64% |
| VIN (VINDEXUS) | 11.75 649 | -0.42% |
| VOT (VOTUM) | 46.95 141 148 | -0.11% |
| VOX (VOXEL) | 142.40 114 940 | +0.85% |
| VRC (VERCOM) | 120.00 20 785 | -0.83% |
| VRG | 4.72 2 954 | -1.46% |
| VVD (VIVID) | 0.810 13 695 | -4.03% |
| WAS (WASKO) | 1.710 60 | -0.58% |
| WIK (WIKANA) | 7.60 380 | 0.00% |
| WLT (WIELTON) | 6.05 61 634 | -1.63% |
| WPL (WIRTUALNA) | 57.50 1 192 637 | 0.00% |
| WPR (WOODPCKR) | 2.97 15 | 0.00% |
| WTN (WITTCHEN) | 15.98 178 515 | -0.12% |
| WWL (WAWEL) | 702.00 702 | 0.00% |
| WXF (WARIMPEX) | 2.36 30 308 | -0.42% |
| XPL (XPLUS) | 2.32 12 | 0.00% |
| XTB | 70.00 908 931 | -0.40% |
| XTP (XTPL) | 74.30 11 101 | +0.41% |
| YAN (NEPTIS) | 14.20 298 | +2.90% |
| YRL (YARRL) | 6.60 201 197 | -10.08% |
| ZAB (ZABKA) | 22.70 4 949 446 | -0.44% |
| ZEP (ZEPAK) | 21.10 60 772 | +1.44% |
| ZMT (ZAMET) | 0.742 7 774 | -1.85% |
| ZRE (ZREMB) | 9.07 19 980 | +1.45% |
| ZUE | 10.45 721 | 0.00% |
| ZUK (STAPORKOW) | 4.12 95 | -0.96% |