| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 20 667 | +2.06% |
| 11B (11BIT) | 138.00 81 189 | +0.22% |
| 1AT (ATAL) | 56.50 47 643 | +0.89% |
| 3RG (3RGAMES) | 0.698 98 | 0.00% |
| 4MS (4MASS) | 4.610 10 639 | +0.11% |
| AAT (ALTA) | 1.595 1 276 | 0.00% |
| ABE (ABPL) | 128.80 51 450 | 0.00% |
| ABS (ASSECOBS) | 81.20 17 969 | -0.98% |
| ACG (ACAUTOGAZ) | 22.70 43 390 | +1.34% |
| ACP (ASSECOPOL) | 171.70 2 842 914 | 0.00% |
| ACT (ACTION) | 29.80 3 218 | 0.00% |
| AGO (AGORA) | 8.60 3 980 | +0.47% |
| AGT (AGROTON) | 5.02 60 | +0.80% |
| ALE (ALLEGRO) | 27.245 6 894 828 | +0.91% |
| ALI (ALTUS) | 2.73 17 039 | +0.74% |
| ALL (AILLERON) | 18.16 14 804 | +0.11% |
| ALR (ALIOR) | 114.50 2 011 249 | +1.19% |
| AMB (AMBRA) | 19.40 12 999 | +0.73% |
| AMC (AMICA) | 53.90 42 393 | +0.75% |
| ANR (ANSWEAR) | 20.55 8 729 | +0.49% |
| APE (APSENERGY) | 2.82 9 027 | +0.36% |
| APN (APLISENS) | 17.85 36 | 0.00% |
| APR (AUTOPARTN) | 18.40 785 285 | +1.21% |
| APT (APATOR) | 23.50 67 499 | +1.29% |
| ARH (ARCHICOM) | 46.40 2 951 | -1.69% |
| ARL (ARLEN) | 32.00 62 757 | +3.23% |
| ART (ARTIFEX) | 16.94 9 478 | -0.35% |
| ASB (ASBIS) | 43.04 374 121 | 0.00% |
| ASE (ASSECOSEE) | 65.50 34 111 | -3.53% |
| ASM (ASMGROUP) | 0.272 816 | 0.00% |
| AST (ASTARTA) | 48.60 48 832 | +1.25% |
| ATC (ARCTIC) | 8.05 26 693 | +0.25% |
| ATD (ATENDE) | 3.08 6 925 | -0.32% |
| ATG (ATMGRUPA) | 3.84 4 020 | +0.26% |
| ATP (ATLANTAPL) | 18.55 2 021 | 0.00% |
| ATR (ATREM) | 48.00 71 208 | +1.27% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATT (GRUPAAZOTY) | 18.44 978 319 | -1.13% |
| AWM (AIRWAY) | 0.2945 1 269 | +0.34% |
| BBD (BBIDEV) | 5.50 1 371 | 0.00% |
| BBT (BOOMBIT) | 6.30 1 632 | +2.94% |
| BCM (BETACOM) | 6.15 31 | +2.50% |
| BCS (BIGCHEESE) | 11.96 1 244 | 0.00% |
| BCX (BIOCELTIX) | 77.60 1 156 | +0.26% |
| BDX (BUDIMEX) | 661.00 4 317 768 | +1.38% |
| BFT (BENEFIT) | 3685.00 927 260 | +1.52% |
| BHW (HANDLOWY) | 114.20 228 193 | +0.18% |
| BIO (BIOTON) | 4.13 43 491 | +0.98% |
| BIP (BIOPLANET) | 27.00 7 506 | 0.00% |
| BLO (BLOOBER) | 24.80 30 274 | -0.20% |
| BMC (BUMECH) | 21.70 3 206 940 | +1.88% |
| BMX (BIOMAXIMA) | 11.90 18 245 | 0.00% |
| BNP (BNPPPL) | 146.50 74 004 | -0.34% |
| BOS | 10.34 15 594 | +1.37% |
| BOW (BOWIM) | 6.16 6 603 | +1.32% |
| BRS (BORYSZEW) | 5.000 114 292 | +0.20% |
| CAP (CAPITEA) | 0.508 91 231 | -3.24% |
| CAR (INTERCARS) | 675.00 254 983 | -0.15% |
| CAV (CAVATINA) | 14.00 98 | 0.00% |
| CBF (CYBERFLKS) | 180.00 895 738 | +0.11% |
| CDL (CDRL) | 8.50 12 601 | +1.19% |
| CDR (CDPROJEKT) | 246.30 4 123 855 | +0.37% |
| CEZ | 213.00 25 347 | +0.57% |
| CIG (CIGAMES) | 3.080 1 105 427 | -0.16% |
| CLC (COLUMBUS) | 4.150 25 857 | -1.19% |
| CLD (CLOUD) | 71.00 71 | +0.28% |
| CLE (COALENERG) | 2.550 9 417 | -1.16% |
| CLN (CLNPHARMA) | 21.15 9 378 | +0.71% |
| CMP (COMP) | 55.40 30 790 | -1.07% |
| COG (COGNOR) | 5.15 1 105 184 | +2.79% |
| CPD (CELTIC) | 1.700 3 400 | -2.02% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPL (COMPERIA) | 5.05 5 589 | -0.98% |
| CPR (COMPREMUM) | 1.140 11 282 | -0.87% |
| CPS (CYFRPLSAT) | 11.985 989 543 | +0.67% |
| CRI (CREOTECH) | 700.00 1 462 107 | -0.57% |
| CRJ (CREEPYJAR) | 650.00 54 762 | -0.91% |
| CRM (CORMAY) | 0.712 49 991 | -0.84% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CTX (CAPTORTX) | 81.80 49 141 | +0.99% |
| DAD (DADELO) | 83.60 38 584 | +0.24% |
| DAT (DATAWALK) | 155.20 955 954 | +0.65% |
| DBE (DBENERGY) | 9.00 36 | 0.00% |
| DCR (DECORA) | 72.40 41 515 | +0.56% |
| DEK (DEKPOL) | 82.60 71 152 | +3.51% |
| DEL (DELKO) | 6.40 1 046 | +0.31% |
| DGA | 24.60 3 559 | +3.80% |
| DGE (DRAGOENT) | 19.10 2 063 | 0.00% |
| DIA (DIAG) | 171.70 300 954 | +0.85% |
| DIG (DIGITANET) | 172.00 305 082 | +2.75% |
| DNP (DINOPL) | 41.46 5 487 965 | +0.10% |
| DOM (DOMDEV) | 247.50 480 365 | +2.27% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DVL (DEVELIA) | 9.44 238 899 | +1.07% |
| EAH (ESOTIQ) | 33.00 10 604 | -0.60% |
| EAT (AMREST) | 11.64 80 190 | +1.22% |
| ECB (ECBSA) | 21.65 128 | -0.69% |
| ECH (ECHO) | 5.30 3 426 | -0.38% |
| EKP (ELKOP) | 1.810 1 596 | -3.47% |
| ELT (ELEKTROTI) | 51.00 89 713 | 0.00% |
| ENA (ENEA) | 23.50 886 862 | -1.26% |
| ENE (ENELMED) | 22.00 44 | 0.00% |
| ENI (ENERGOINS) | 2.360 112 | 0.00% |
| ENT (ENTER) | 57.80 229 009 | +2.30% |
| EQU (EQUNICO) | 1.275 1 926 | 0.00% |
| ERB (ERBUD) | 30.65 4 471 | +0.82% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 26.90 25 051 | +1.89% |
| EUR (EUROCASH) | 6.085 920 863 | -0.16% |
| FAB (FABRITY) | 25.10 502 | +0.80% |
| FEE (FEERUM) | 13.35 2 642 | -1.11% |
| FHB (FOODHUB) | 2.39 48 | +0.84% |
| FON | 1.740 2 065 | 0.00% |
| FRO (FERRO) | 30.70 3 500 | 0.00% |
| FSG (FASING) | 14.90 1 043 | -3.87% |
| FTE (FORTE) | 22.50 1 477 | +0.90% |
| GIF (GAMFACTOR) | 5.56 2 772 | +2.96% |
| GKI (IMMOBILE) | 3.85 1 195 | 0.00% |
| GMT (GENOMTEC) | 4.72 40 356 | -8.61% |
| GOP (GAMEOPS) | 10.22 204 | -1.35% |
| GPP (GRUPRACUJ) | 39.10 115 726 | +0.26% |
| GPW | 79.55 1 082 567 | +0.89% |
| GRN (GRODNO) | 14.10 818 | +1.81% |
| GRX (GREENX) | 2.316 56 388 | +1.22% |
| GTC | 2.46 63 165 | -0.81% |
| GTN (GETIN) | 0.572 49 715 | +0.70% |
| GVT (VIRTUS) | 2.260 1 311 592 | -10.67% |
| HDR (HYDROTOR) | 18.00 158 | +5.88% |
| HEL (HELIO) | 42.70 8 045 | -0.47% |
| HRP (HARPER) | 5.74 8 319 | +1.77% |
| HRS (HERKULES) | 1.390 7 | +0.36% |
| HUG (HUUUGE) | 24.00 46 105 | -0.83% |
| ICE (MEDINICE) | 43.90 606 717 | +1.50% |
| IFI (IFIRMA) | 29.50 7 628 | +2.25% |
| IMC (IMCOMPANY) | 32.00 21 161 | +5.26% |
| IMP (IMPERIO) | 1.50 9 | +0.67% |
| IMS | 2.43 595 | 0.00% |
| INC | 2.01 9 685 | -3.37% |
| ING (INGBSK) | 403.00 709 738 | +0.12% |
| INK (INSTALKRK) | 38.10 34 589 | -0.52% |
| INL (INTROL) | 7.90 9 348 | -1.00% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 4.84 934 | +0.83% |
| ITB (INTERBUD) | 2.080 312 | +9.19% |
| IZO (IZOLACJA) | 4.17 692 | 0.00% |
| IZS (IZOSTAL) | 3.27 6 093 | +0.62% |
| JRH | 4.65 187 698 | -4.71% |
| JSW | 32.78 3 406 528 | -0.67% |
| KCI | 0.864 5 573 | +1.65% |
| KGH (KGHM) | 284.20 19 556 547 | +1.32% |
| KGN (KOGENERA) | 75.10 28 379 | +0.13% |
| KMP (KOMPAP) | 21.40 21 | -4.46% |
| KOM (KOMPUTRON) | 6.40 128 | 0.00% |
| KPL (KINOPOL) | 23.00 8 097 | 0.00% |
| KRK (KRKA) | 1000.00 5 000 | +1.21% |
| KRU (KRUK) | 457.00 1 095 444 | +1.74% |
| KSG (KSGAGRO) | 3.540 35 | 0.00% |
| KTY (KETY) | 997.00 1 014 168 | +0.50% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| LBW (LUBAWA) | 10.120 2 088 001 | +3.48% |
| LEN (LENA) | 2.40 21 931 | 0.00% |
| LES (LESS) | 0.233 9 | -3.32% |
| LKD (LOKUM) | 23.60 472 | -3.28% |
| LPP | 19600.00 2 702 430 | +1.14% |
| LRQ (LARQ) | 2.17 4 | +5.34% |
| LSI (LSISOFT) | 34.60 35 | 0.00% |
| LTX (LENTEX) | 6.56 632 | +0.92% |
| LWB (BOGDANKA) | 24.55 339 555 | -0.81% |
| MAB (MABION) | 9.41 101 132 | +0.11% |
| MAK (MAKARONPL) | 22.75 1 178 | +0.44% |
| MBK (MBANK) | 1061.00 2 366 734 | +0.76% |
| MBR (MOBRUK) | 345.50 156 775 | +0.29% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MCI | 29.50 77 645 | +1.72% |
| MCR | 14.80 8 336 | +0.34% |
| MDG (MEDICALG) | 29.40 63 731 | +2.62% |
| MDI (MDIENERGIA) | 0.776 93 | +1.04% |
| MDV (MODIVO) | 94.88 2 746 447 | +0.40% |
| MEX (MEXPOLSKA) | 3.80 2 018 | -2.56% |
| MFO | 33.10 430 | +1.53% |
| MGT (MANGATA) | 67.40 1 735 | +1.51% |
| MIL (MILLENNIUM) | 16.160 406 738 | +0.69% |
| MIR (MIRACULUM) | 0.710 7 | 0.00% |
| MLG (MLPGROUP) | 91.00 4 550 | +0.89% |
| MLK (MILKILAND) | 1.725 33 211 | -1.43% |
| MLS (MLSYSTEM) | 16.36 9 554 | +0.99% |
| MNC (MENNICA) | 45.00 49 950 | 0.00% |
| MOC (MOLECURE) | 6.09 20 789 | -0.33% |
| MOJ | 1.45 14 760 | -9.38% |
| MOL | 42.46 8 727 | +2.26% |
| MON (MONNARI) | 5.86 6 291 | +0.34% |
| MOV (MOVIEGAMES) | 7.80 406 | -0.38% |
| MRB (MIRBUD) | 11.81 467 487 | +0.60% |
| MRC (MERCATOR) | 40.00 100 783 | -0.50% |
| MSP (MOSTALPLC) | 14.50 4 727 | 0.00% |
| MSW (MOSTALWAR) | 7.04 18 472 | +0.57% |
| MSZ (MOSTALZAB) | 5.94 56 742 | +1.71% |
| MUR (MURAPOL) | 39.65 235 943 | +0.13% |
| MVP (MARVIPOL) | 8.30 830 | 0.00% |
| MZA (MUZA) | 7.96 1 195 | 0.00% |
| NCL (NOCTILUCA) | 91.00 28 858 | 0.00% |
| NEU (NEUCA) | 740.00 24 314 | +1.09% |
| NNG (NANOGROUP) | 2.54 12 883 | +1.39% |
| NTT (NTTSYSTEM) | 11.35 5 590 | +3.18% |
| NVA (PANOVA) | 15.60 7 165 | +0.65% |
| NVG (NOVAVISGR) | 0.899 2 | -0.11% |
| NWG (NEWAG) | 109.80 173 745 | +0.55% |
| NXG (NEXITY) | 1.130 696 | 0.00% |
| ODL (ODLEWNIE) | 20.40 865 956 | +13.33% |
| OML (ONEMORE) | 2.555 29 755 | +0.59% |
| OND (ONDE) | 9.10 8 034 | +1.00% |
| ONO (ONESANO) | 0.612 1 836 | -2.86% |
| OPL (ORANGEPL) | 13.280 2 205 536 | +0.61% |
| OPM (OPTEAM) | 3.12 578 | 0.00% |
| OPN (OPONEO.PL) | 86.60 98 806 | +0.23% |
| OTM (OTMUCHOW) | 5.08 5 | 0.00% |
| OTS (OTLOG) | 13.04 65 | -3.41% |
| PAS (PASSUS) | 136.00 447 452 | +3.42% |
| PAT (PATENTUS) | 3.15 27 428 | +1.94% |
| PBX (PEKABEX) | 11.40 14 380 | -0.44% |
| PCE (POLICE) | 7.36 611 | -0.81% |
| PCF (PCFGROUP) | 3.355 3 377 | -1.76% |
| PCO (PEPCO) | 27.46 1 133 490 | +0.37% |
| PCR (PCCROKITA) | 70.40 31 239 | +0.86% |
| PEN (PHOTON) | 1.385 1 580 | 0.00% |
| PEO (PEKAO) | 222.20 9 949 003 | +1.60% |
| PEP | 51.80 1 303 | +0.39% |
| PGE | 10.960 12 118 833 | +1.29% |
| PGM (PMPG) | 1.69 15 | 0.00% |
| PGV (PGFGROUP) | 0.514 1 | 0.00% |
| PHN | 9.58 19 | 0.00% |
| PHR (PHARMENA) | 3.44 7 243 | +4.24% |
| PJP (PJPMAKRUM) | 18.45 2 048 | -0.27% |
| PKN (PKNORLEN) | 133.22 43 634 242 | -2.07% |
| PKO (PKOBP) | 89.76 25 004 792 | +2.23% |
| PLW (PLAYWAY) | 248.00 10 449 | -0.80% |
| PLZ (PLAZACNTR) | 2.94 40 706 | -3.45% |
| PPS (PEPEES) | 0.840 2 | 0.00% |
| PRI (PRAGMAINK) | 2.84 2 627 | 0.00% |
| PRM (PROCHEM) | 24.60 3 396 | -3.91% |
| PRT (PROTEKTOR) | 1.350 23 255 | -1.10% |
| PTG (POLTREG) | 24.80 4 960 | +0.81% |
| PTW (PTWP) | 125.00 250 | 0.00% |
| PUR (PURE) | 1.592 20 865 | +0.89% |
| PWX (POLWAX) | 1.180 296 | -0.84% |
| PXM (POLIMEXMS) | 8.100 766 401 | +0.75% |
| PZU | 65.52 16 890 531 | +1.20% |
| QNA (QNATECHNO) | 39.70 80 | -0.75% |
| QRS (QUERCUS) | 11.15 6 089 | 0.00% |
| RBW (RAINBOW) | 135.00 1 563 972 | +0.82% |
| RLP (RELPOL) | 5.72 394 | +0.35% |
| RMK (REMAK) | 11.80 83 | +0.85% |
| RND (RENDER) | 77.80 78 | -0.26% |
| RNK (RANKPROGR) | 4.12 10 654 | -0.72% |
| RPC (ROPCZYCE) | 22.50 1 418 | 0.00% |
| RVU (RYVU) | 23.50 78 190 | +0.86% |
| RWL (RAWLPLUG) | 15.10 347 | +0.67% |
| SAN (SANTANDER) | 41.73 30 897 | +2.44% |
| SCP (SCPFL) | 139.80 10 382 | -1.41% |
| SEK (SEKO) | 9.74 9 706 | 0.00% |
| SEL (SELENAFM) | 55.80 1 752 | +2.95% |
| SFS (SFINKS) | 0.419 63 | 0.00% |
| SGN (SYGNITY) | 70.00 82 268 | +1.74% |
| SHO (SHOPER) | 41.20 1 411 046 | +1.73% |
| SIM (SIMFABRIC) | 1.638 1 455 | -2.15% |
| SKA (SNIEZKA) | 81.00 10 580 | -1.22% |
| SKH (SKARBIEC) | 31.70 88 174 | -2.46% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 37.50 348 665 | -0.27% |
| SNK (SANOK) | 21.50 792 | +0.47% |
| SNT (SYNEKTIK) | 278.60 1 962 384 | +3.26% |
| SNW (SANWIL) | 1.340 3 393 | +0.37% |
| SNX (SUNEX) | 3.235 274 894 | +3.69% |
| SON (SONEL) | 15.00 1 140 | +2.04% |
| SPL (SANPL) | 565.20 3 626 634 | +0.93% |
| SPR (SPYROSOFT) | 478.00 8 574 | +1.27% |
| STF (STALPROFI) | 8.30 736 | 0.00% |
| STP (STALPROD) | 230.00 36 657 | 0.00% |
| STX (STALEXP) | 2.720 131 939 | 0.00% |
| SVE (SNTVERSE) | 3.950 61 919 | +1.02% |
| SVRS (SILVAIR-REGS) | 6.60 342 | +3.94% |
| SWG (SECOGROUP) | 33.80 169 | -0.59% |
| TAR (TARCZYNSKI) | 122.00 362 | +1.67% |
| TEN (TSGAMES) | 104.00 157 244 | -0.76% |
| TLX (TALEX) | 19.00 190 | 0.00% |
| TMR (TATRY) | 84.50 1 557 | -8.65% |
| TOA (TOYA) | 8.96 10 921 | +1.24% |
| TOR (TORPOL) | 65.20 127 605 | +0.31% |
| TPE (TAURONPE) | 10.500 15 752 973 | +2.84% |
| TRN (TRANSPOL) | 10.45 119 595 | 0.00% |
| TSG (TESGAS) | 1.965 4 146 | 0.00% |
| TXT (TEXT) | 36.08 182 465 | -0.06% |
| UCG (UNICREDIT) | 273.25 10 963 | -1.19% |
| ULG (ULTGAMES) | 13.20 27 006 | -1.12% |
| ULM (ULMA) | 62.50 63 | 0.00% |
| UNF (UNFOLD) | 1.27 419 | -7.30% |
| UNI (UNIBEP) | 15.85 6 021 | +0.96% |
| UNT (UNIMOT) | 146.80 69 973 | -1.48% |
| URT (URTESTE) | 49.20 49 | 0.00% |
| VGO (VIGOPHOTN) | 506.00 83 534 | +1.20% |
| VIN (VINDEXUS) | 13.05 10 490 | 0.00% |
| VOT (VOTUM) | 40.95 360 656 | -2.27% |
| VOX (VOXEL) | 119.40 63 600 | +0.17% |
| VRC (VERCOM) | 124.40 37 456 | +1.30% |
| VRG | 4.65 29 558 | -0.21% |
| VVD (VIVID) | 0.694 965 | +1.46% |
| WAS (WASKO) | 7.38 230 770 | +2.50% |
| WIK (WIKANA) | 7.95 4 770 | 0.00% |
| WLT (WIELTON) | 5.87 27 309 | -0.34% |
| WPL (WIRTUALNA) | 53.90 185 790 | +0.75% |
| WPR (WOODPCKR) | 3.82 38 | -1.80% |
| WTN (WITTCHEN) | 17.44 2 941 | 0.00% |
| WWL (WAWEL) | 852.00 127 048 | -0.47% |
| WXF (WARIMPEX) | 2.34 5 696 | +0.86% |
| XPL (XPLUS) | 2.25 97 | 0.00% |
| XTB | 94.88 1 784 202 | +0.49% |
| XTP (XTPL) | 74.10 26 943 | +0.68% |
| YAN (YANOSIK) | 15.10 1 042 | -0.66% |
| YRL (YARRL) | 5.34 1 500 | -0.37% |
| ZAB (ZABKA) | 20.57 3 486 386 | -0.87% |
| ZEP (ZEPAK) | 18.50 88 169 | -1.80% |
| ZMT (ZAMET) | 0.800 5 556 | +0.76% |
| ZRE (ZREMB) | 11.24 224 743 | +3.31% |
| ZUE | 12.35 6 052 | 0.00% |
| ZUK (STAPORKOW) | 4.38 258 | 0.00% |