| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 48 | 0.00% |
| 11B (11BIT) | 132.00 183 708 | 0.00% |
| 1AT (ATAL) | 56.10 342 836 | 0.00% |
| 3RG (3RGAMES) | 0.720 1 987 | 0.00% |
| 4MS (4MASS) | 5.61 132 443 | +2.00% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| ABE (ABPL) | 155.40 444 518 | +0.26% |
| ABS (ASSECOBS) | 89.80 11 906 | +0.22% |
| ACG (ACAUTOGAZ) | 20.90 20 057 | -0.48% |
| ACP (ASSECOPOL) | 240.00 10 446 464 | +1.10% |
| ACT (ACTION) | 46.30 321 123 | +0.65% |
| ADX (ADATEX) | 1.69 879 | 0.00% |
| AGO (AGORA) | 9.30 189 112 | +1.09% |
| AGT (AGROTON) | 4.25 1 662 | -1.05% |
| ALE (ALLEGRO) | 44.860 41 345 583 | -0.02% |
| ALI (ALTUS) | 3.61 29 | 0.00% |
| ALL (AILLERON) | 15.16 1 161 896 | -1.94% |
| ALR (ALIOR) | 133.30 5 966 393 | +2.50% |
| AMB (AMBRA) | 18.32 39 537 | -0.22% |
| AMC (AMICA) | 50.00 275 899 | +0.40% |
| ANR (ANSWEAR) | 21.35 11 876 | -1.16% |
| APE (APSENERGY) | 5.42 40 290 | -0.37% |
| APN (APLISENS) | 20.70 83 | +0.49% |
| APR (AUTOPARTN) | 30.30 2 475 634 | +0.50% |
| APT (APATOR) | 28.15 104 161 | -0.18% |
| ARH (ARCHICOM) | 52.80 40 405 | +1.93% |
| ARL (ARLEN) | 25.10 226 748 | +0.20% |
| ART (ARTIFEX) | 20.50 193 744 | -0.73% |
| ASB (ASBIS) | 134.30 10 946 966 | -1.25% |
| ASE (ASSECOSEE) | 78.10 342 816 | -0.89% |
| ASM (ASMGROUP) | 0.1790 86 120 | -1.92% |
| AST (ASTARTA) | 42.60 73 216 | +1.43% |
| ATC (ARCTIC) | 6.82 20 677 | -0.15% |
| ATD (ATENDE) | 4.20 57 271 | +1.94% |
| ATG (ATMGRUPA) | 3.68 20 214 | +0.27% |
| ATP (ATLANTAPL) | 19.90 120 | +1.27% |
| ATR (ATREM) | 60.90 419 835 | +0.33% |
| ATT (GRUPAAZOTY) | 22.74 2 938 292 | +1.34% |
| AWM (AIRWAY) | 0.2680 115 | -0.37% |
| BBD (BBIDEV) | 5.24 1 495 | -1.87% |
| BBT (BOOMBIT) | 5.40 2 398 | 0.00% |
| BCM (BETACOM) | 5.06 16 | -0.78% |
| BCS (BIGCHEESE) | 4.50 29 643 | -0.22% |
| BCX (BIOCELTIX) | 80.00 44 769 | -0.62% |
| BDF (BUMECHDEF) | 5.20 2 596 559 | +15.04% |
| BDX (BUDIMEX) | 726.60 9 568 764 | +2.48% |
| BFT (BENEFIT) | 5440.00 11 277 880 | -0.27% |
| BHW (HANDLOWY) | 123.40 777 160 | +0.16% |
| BIO (BIOTON) | 3.77 95 342 | +0.13% |
| BIP (BIOPLANET) | 28.10 3 381 | -0.71% |
| BLO (BLOOBER) | 24.40 47 823 | 0.00% |
| BMC (BUMECH) | 16.75 4 024 375 | +7.37% |
| BMX (BIOMAXIMA) | 10.10 101 | -0.39% |
| BNP (BNPPPL) | 153.00 176 747 | +1.19% |
| BOS | 10.12 52 660 | +0.40% |
| BOW (BOWIM) | 8.46 11 823 | -0.47% |
| BRS (BORYSZEW) | 4.870 331 156 | -0.31% |
| CAP (CAPITEA) | 0.460 9 110 | -0.65% |
| CAR (INTERCARS) | 967.00 721 644 | +0.52% |
| CAV (CAVATINA) | 12.95 4 015 | 0.00% |
| CBF (CYBERFLKS) | 193.80 1 150 105 | +1.31% |
| CDL (CDRL) | 12.80 7 352 | -3.03% |
| CDR (CDPROJEKT) | 241.50 70 752 438 | -0.58% |
| CEZ | 246.00 253 455 | +0.57% |
| CIG (CIGAMES) | 2.550 310 728 | +0.20% |
| CLC (COLUMBUS) | 3.400 22 597 | -1.88% |
| CLD (CLOUD) | 96.60 35 349 | -1.43% |
| CLE (COALENERG) | 1.740 86 186 | -2.63% |
| CLN (CLNPHARMA) | 22.15 175 769 | -0.23% |
| CMP (COMP) | 97.40 95 114 | -0.61% |
| COG (COGNOR) | 6.42 485 780 | +0.23% |
| CPD (CELTIC) | 1.220 1 332 | -1.61% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.80 29 | -3.33% |
| CPR (COMPREMUM) | 1.290 16 861 | -2.27% |
| CPS (CYFRPLSAT) | 16.435 3 382 061 | -0.15% |
| CRI (CREOTECH) | 730.00 2 484 266 | 0.00% |
| CRJ (CREEPYJAR) | 540.00 684 284 | +0.75% |
| CRM (CORMAY) | 0.522 2 316 | 0.00% |
| CRQ (CRQUANTUM) | 224.85 1 258 648 | -2.24% |
| CSR (CASPAR) | 7.35 213 | -3.29% |
| CTX (CAPTORTX) | 71.00 282 440 | -4.05% |
| DAD (DADELO) | 82.40 224 770 | -0.72% |
| DAT (DATAWALK) | 126.40 918 445 | -0.63% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DCR (DECORA) | 83.10 188 593 | +0.36% |
| DEK (DEKPOL) | 71.60 15 287 | 0.00% |
| DEL (DELKO) | 5.84 973 | +0.17% |
| DGA | 22.80 114 | 0.00% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| DIA (DIAG) | 168.20 793 415 | +0.36% |
| DIG (DIGITANET) | 292.60 655 102 | -1.48% |
| DNP (DINOPL) | 36.37 72 773 560 | +0.53% |
| DOM (DOMDEV) | 253.00 2 859 511 | +1.00% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.86 715 176 | +0.93% |
| EAH (ESOTIQ) | 37.00 74 702 | 0.00% |
| EAT (AMREST) | 11.00 301 467 | +2.42% |
| EBP (ERSTEPL) | 733.40 10 109 359 | +1.86% |
| ECB (ECBSA) | 20.35 37 260 | -0.25% |
| ECH (ECHO) | 5.39 208 445 | -0.92% |
| EKP (ELKOP) | 2.00 1 614 | -2.91% |
| ELT (ELEKTROTI) | 70.50 579 466 | +0.71% |
| ENA (ENEA) | 19.77 2 971 605 | +0.51% |
| ENE (ENELMED) | 20.00 13 460 | 0.00% |
| ENI (ENERGOINS) | 1.830 403 | -0.54% |
| ENT (ENTER) | 52.70 206 230 | +0.57% |
| EQU (EQUNICO) | 1.530 90 100 | -0.33% |
| ERB (ERBUD) | 23.40 1 329 613 | +8.58% |
| ERG | 46.00 14 346 | +4.55% |
| ETL (EUROTEL) | 29.20 139 016 | -2.67% |
| EUR (EUROCASH) | 5.160 1 699 854 | +0.19% |
| FAB (FABRITY) | 25.90 17 395 | 0.00% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.60 193 301 | +0.83% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.80 16 927 | +1.94% |
| GIF (GAMFACTOR) | 4.370 5 302 | -2.24% |
| GKI (IMMOBILE) | 5.24 197 993 | +4.80% |
| GMT (GENOMTEC) | 3.88 68 574 | +5.57% |
| GNS (NIEWIADOW) | 14.65 866 299 | +1.03% |
| GOP (GAMEOPS) | 11.15 2 910 | +0.90% |
| GPP (GRUPRACUJ) | 57.60 2 332 404 | +4.73% |
| GPW | 99.35 2 860 635 | -0.05% |
| GRN (GRODNO) | 15.45 193 383 | +0.65% |
| GRX (GREENX) | 2.828 363 874 | +0.64% |
| GTC | 2.56 28 566 | +2.81% |
| GTN (GETIN) | 0.3760 7 441 | +1.90% |
| GVT (VIRTUS) | 1.302 77 423 | +0.31% |
| HDR (HYDROTOR) | 9.50 382 | -0.21% |
| HEL (HELIO) | 56.40 7 250 | +1.44% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HRS (HERKULES) | 1.280 38 848 | -4.48% |
| HUG (HUUUGE) | 22.00 51 972 | +1.38% |
| ICE (MEDINICE) | 72.50 336 409 | +0.28% |
| IFI (IFIRMA) | 24.30 46 802 | -2.61% |
| IMC (IMCOMPANY) | 30.80 11 838 | -0.32% |
| IMP (IMPERIO) | 1.60 16 160 | 0.00% |
| IMS | 2.42 11 672 | -0.21% |
| INC | 1.470 5 592 | -2.00% |
| ING (INGBSK) | 449.20 3 725 482 | +1.77% |
| INK (INSTALKRK) | 35.70 30 110 | +0.28% |
| INL (INTROL) | 8.44 1 312 | +0.48% |
| INP (INPRO) | 7.60 15 | 0.00% |
| IPE (IPOPEMA) | 9.50 25 878 | -0.84% |
| ITB (INTERBUD) | 1.510 53 | 0.00% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| IZS (IZOSTAL) | 3.25 191 200 | +3.50% |
| JRH | 3.70 15 131 | +0.27% |
| JSW | 31.35 10 032 294 | -0.48% |
| KCI | 0.908 2 507 | 0.00% |
| KGH (KGHM) | 370.10 95 209 741 | +1.12% |
| KGN (KOGENERA) | 69.40 416 530 | -0.57% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.87 16 665 | -0.17% |
| KPL (KINOPOL) | 18.45 23 102 | -0.81% |
| KRK (KRKA) | 1124.00 5 584 | +1.26% |
| KRU (KRUK) | 443.50 5 276 213 | +0.75% |
| KSG (KSGAGRO) | 3.265 11 569 | +0.46% |
| KTY (KETY) | 1258.00 3 653 864 | +1.37% |
| LBT (LIBET) | 1.190 1 282 | -0.83% |
| LBW (LUBAWA) | 12.43 4 296 687 | +2.30% |
| LEN (LENA) | 2.17 2 176 | +0.46% |
| LES (LESS) | 0.230 346 | -3.36% |
| LKD (LOKUM) | 23.20 3 470 | +2.65% |
| LMU (LMCU) | 28.20 47 890 | +1.81% |
| LPP | 21040.00 15 649 020 | +1.64% |
| LRQ (LARQ) | 2.73 12 098 | +2.63% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LTX (LENTEX) | 6.96 10 978 | +0.87% |
| LWB (BOGDANKA) | 24.35 2 164 654 | -2.99% |
| MAB (MABION) | 7.74 71 997 | +0.26% |
| MAK (MAKARONPL) | 24.90 8 080 | -2.35% |
| MBK (MBANK) | 1399.50 5 146 064 | +2.12% |
| MBR (MOBRUK) | 373.00 2 972 144 | +2.90% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.40 30 934 | +1.43% |
| MCR | 15.20 9 376 | 0.00% |
| MDG (MEDICALG) | 28.85 1 772 799 | 0.00% |
| MDI (MDIENERGIA) | 2.30 59 400 | -2.54% |
| MDV (MODIVO) | 91.32 6 265 018 | +1.83% |
| MEX (MEXPOLSKA) | 3.47 11 199 | -0.86% |
| MFO | 31.40 31 505 | -0.95% |
| MGT (MANGATA) | 62.40 2 558 | +0.32% |
| MIL (MILLENNIUM) | 21.53 2 227 088 | +1.84% |
| MIR (MIRACULUM) | 0.570 369 | 0.00% |
| MLG (MLPGROUP) | 116.00 13 596 | -1.28% |
| MLK (MILKILAND) | 1.450 220 | -3.20% |
| MLS (MLSYSTEM) | 14.06 45 151 | -1.26% |
| MNC (MENNICA) | 41.60 54 083 | +1.96% |
| MOC (MOLECURE) | 6.01 55 746 | -0.33% |
| MOL | 59.60 254 360 | -1.89% |
| MON (MONNARI) | 5.36 7 986 | -0.74% |
| MOV (MOVIEGAMES) | 6.77 3 088 | +0.74% |
| MQR (MULTIQURE) | 3.130 414 670 | -0.16% |
| MRB (MIRBUD) | 12.90 864 380 | +1.57% |
| MRC (MERCATOR) | 59.60 549 630 | -1.32% |
| MSP (MOSTALPLC) | 13.05 1 122 | +0.38% |
| MSW (MOSTALWAR) | 3.25 17 746 | +0.31% |
| MSZ (MOSTALZAB) | 6.24 3 328 | +1.30% |
| MUR (MURAPOL) | 38.70 476 717 | +0.78% |
| MVP (MARVIPOL) | 8.16 30 070 | -1.21% |
| MXC (MAXCOM) | 5.72 57 | +1.42% |
| MZA (MUZA) | 8.80 7 524 | 0.00% |
| NCL (NOCTILUCA) | 90.20 68 105 | -1.96% |
| NEU (NEUCA) | 774.00 243 715 | +2.11% |
| NNG (NANOGROUP) | 2.42 1 727 | +1.89% |
| NTC (NTCAPITAL) | 0.636 115 | 0.00% |
| NTT (NTTSYSTEM) | 16.30 57 704 | +0.31% |
| NVA (PANOVA) | 17.80 34 750 | 0.00% |
| NVG (NOVAVISGR) | 0.677 2 672 | 0.00% |
| NWA (NWAI) | 30.60 610 | 0.00% |
| NWG (NEWAG) | 92.20 382 469 | +0.77% |
| ODL (ODLEWNIE) | 18.45 104 538 | +1.10% |
| OML (ONEMORE) | 2.170 437 015 | -5.65% |
| OND (ONDE) | 9.22 44 107 | +0.55% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OPL (ORANGEPL) | 14.425 1 864 322 | -0.69% |
| OPM (OPTEAM) | 5.35 24 965 | -4.46% |
| OPN (OPONEO.PL) | 105.60 297 665 | -0.94% |
| OTM (OTMUCHOW) | 4.87 7 668 | +2.31% |
| OTS (OTLOG) | 15.84 24 227 | +2.19% |
| PAS (PASSUS) | 131.00 171 119 | -1.21% |
| PAT (PATENTUS) | 2.35 6 420 | -0.42% |
| PBX (PEKABEX) | 8.70 184 848 | +0.58% |
| PCE (POLICE) | 7.30 5 856 | -1.35% |
| PCF (PCFGROUP) | 3.825 90 442 | +2.27% |
| PCO (PEPCO) | 43.28 18 790 441 | +2.08% |
| PCR (PCCROKITA) | 66.60 173 390 | +0.15% |
| PEN (PHOTON) | 1.300 5 131 | -3.35% |
| PEO (PEKAO) | 259.00 95 567 238 | +0.74% |
| PEP | 54.30 67 060 | 0.00% |
| PGE | 10.945 37 992 157 | +3.84% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| PGV (PGFGROUP) | 0.597 152 083 | -3.55% |
| PHN | 9.28 16 258 | +0.22% |
| PHR (PHARMENA) | 3.12 1 779 | -0.64% |
| PJP (PJPMAKRUM) | 22.30 244 | -1.76% |
| PKN (PKNORLEN) | 149.42 58 745 391 | -2.03% |
| PKO (PKOBP) | 115.40 49 469 873 | +1.66% |
| PLW (PLAYWAY) | 243.50 93 238 | -1.02% |
| PLZ (PLAZACNTR) | 1.198 2 657 | -1.16% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 20.80 2 998 | -3.70% |
| PRT (PROTEKTOR) | 1.126 5 438 | +0.72% |
| PTG (POLTREG) | 23.80 53 153 | -4.80% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.780 1 039 475 | -0.64% |
| PZU | 73.44 41 435 266 | +1.77% |
| QNA (QNATECHNO) | 35.00 13 088 | +4.48% |
| QRS (QUERCUS) | 13.80 85 229 | -0.43% |
| RBW (RAINBOW) | 152.50 957 985 | +1.13% |
| REX | 13.40 18 228 | +0.72% |
| RLP (RELPOL) | 6.00 14 908 | 0.00% |
| RMK (REMAK) | 9.98 571 | -3.11% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 72.00 1 656 | 0.00% |
| RNK (RANKPROGR) | 4.82 1 400 | -0.10% |
| ROB (ROBYG) | 32.66 726 882 | +3.19% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| RVU (RYVU) | 18.48 375 550 | +0.43% |
| RWL (RAWLPLUG) | 13.45 1 741 | -3.24% |
| S2B (SYN2BIO) | 63.39 1 139 171 | +0.62% |
| SAN (SANTANDER) | 54.60 8 588 | +0.42% |
| SCP (SCPFL) | 138.40 30 470 | -1.28% |
| SCW (SCANWAY) | 270.00 1 435 141 | +1.12% |
| SEK (SEKO) | 11.95 20 823 | -1.24% |
| SEL (SELENAFM) | 55.80 178 213 | +3.33% |
| SFS (SFINKS) | 0.410 829 | -1.20% |
| SGN (SYGNITY) | 89.10 570 266 | +3.01% |
| SIM (SIMFABRIC) | 1.482 31 864 | +2.35% |
| SKA (SNIEZKA) | 86.80 39 980 | +0.70% |
| SKH (SKARBIEC) | 39.00 41 750 | -1.02% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.25 87 534 | -1.22% |
| SNK (SANOK) | 22.60 106 805 | -0.88% |
| SNT (SYNEKTIK) | 336.20 7 770 795 | -0.65% |
| SNW (SANWIL) | 1.850 15 512 | -1.33% |
| SNX (SUNEX) | 3.500 15 754 | -0.85% |
| SON (SONEL) | 13.45 2 333 | +0.37% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SPR (SPYROSOFT) | 426.00 48 158 | +2.65% |
| STF (STALPROFI) | 9.66 32 718 | -1.23% |
| STP (STALPROD) | 224.00 39 142 | 0.00% |
| STX (STALEXP) | 1.830 309 068 | +1.10% |
| SVE (SNTVERSE) | 3.070 9 707 | +0.33% |
| SVRS (SILVAIR-REGS) | 4.04 5 660 | +1.00% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 23 075 | -0.41% |
| TEN (TSGAMES) | 106.20 1 643 225 | +0.66% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.64 236 674 | +0.94% |
| TOR (TORPOL) | 69.20 316 760 | +0.73% |
| TPE (TAURONPE) | 8.574 18 919 006 | +1.68% |
| TRN (TRANSPOL) | 14.40 54 375 | +0.35% |
| TSG (TESGAS) | 1.750 117 724 | +1.16% |
| TXT (TEXT) | 49.76 1 331 572 | +0.69% |
| UCG (UNICREDIT) | 363.35 1 090 | -0.72% |
| ULG (ULTGAMES) | 13.65 328 | +1.11% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNI (UNIBEP) | 13.82 23 950 | -0.58% |
| UNT (UNIMOT) | 179.80 858 723 | -0.11% |
| URT (URTESTE) | 43.60 33 667 | -0.23% |
| VGO (VIGOPHOTN) | 485.00 119 199 | -0.21% |
| VIN (VINDEXUS) | 15.20 84 297 | +2.01% |
| VOT (VOTUM) | 43.95 53 056 | +0.23% |
| VOX (VOXEL) | 133.60 178 499 | -0.45% |
| VRC (VERCOM) | 131.80 438 771 | +0.30% |
| VRG | 5.50 6 690 | -0.36% |
| VVD (VIVID) | 0.600 1 834 | -0.66% |
| WAS (WASKO) | 5.76 28 661 | -0.69% |
| WIK (WIKANA) | 9.65 16 993 | -1.53% |
| WLT (WIELTON) | 5.36 36 488 | 0.00% |
| WPL (WIRTUALNA) | 64.20 112 805 | +1.42% |
| WPR (WOODPCKR) | 2.75 5 858 | 0.00% |
| WTN (WITTCHEN) | 13.84 162 595 | +1.54% |
| WWL (WAWEL) | 724.00 143 640 | -0.82% |
| WXF (WARIMPEX) | 2.17 4 338 | -2.25% |
| XPL (XPLUS) | 3.34 11 490 | -0.30% |
| XTB | 179.58 40 694 624 | +3.66% |
| XTP (XTPL) | 69.80 133 355 | +0.14% |
| YAN (YANOSIK) | 17.60 264 | +0.57% |
| YRL (YARRL) | 6.00 9 999 | -0.66% |
| ZAB (ZABKA) | 31.49 263 340 814 | +0.67% |
| ZEP (ZEPAK) | 17.96 45 264 | -0.33% |
| ZMT (ZAMET) | 0.570 50 409 | 0.00% |
| ZRE (ZREMB) | 8.87 103 214 | +0.91% |
| ZUE | 11.70 10 726 | +0.86% |
| ZUK (STAPORKOW) | 4.88 51 164 | +0.83% |