| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 2 501 | +1.24% |
| 11B (11BIT) | 136.20 359 009 | -2.01% |
| 1AT (ATAL) | 56.90 301 966 | -0.18% |
| 3RG (3RGAMES) | 0.678 452 | -0.29% |
| 4MS (4MASS) | 4.685 23 717 | +0.75% |
| AAT (ALTA) | 1.595 4 394 | +0.63% |
| ABE (ABPL) | 130.00 1 187 391 | +0.78% |
| ABS (ASSECOBS) | 76.60 9 018 547 | +0.79% |
| ACG (ACAUTOGAZ) | 22.60 8 328 | +0.89% |
| ACP (ASSECOPOL) | 172.10 11 184 399 | -2.60% |
| ACT (ACTION) | 29.60 27 831 | -0.67% |
| AGO (AGORA) | 8.62 32 999 | -0.92% |
| AGT (AGROTON) | 5.00 40 | -1.96% |
| ALE (ALLEGRO) | 28.010 34 024 971 | -0.69% |
| ALI (ALTUS) | 2.60 15 173 | +1.56% |
| ALL (AILLERON) | 19.10 38 730 | +0.53% |
| ALR (ALIOR) | 112.25 14 623 239 | -0.04% |
| AMB (AMBRA) | 19.16 299 367 | +1.38% |
| AMC (AMICA) | 55.10 381 813 | -0.90% |
| ANR (ANSWEAR) | 20.80 78 972 | -0.72% |
| APE (APSENERGY) | 2.98 53 017 | -0.67% |
| APN (APLISENS) | 17.70 5 207 | 0.00% |
| APR (AUTOPARTN) | 17.76 894 099 | +0.91% |
| APT (APATOR) | 23.60 76 884 | -0.21% |
| ARH (ARCHICOM) | 47.90 2 826 | +1.27% |
| ARL (ARLEN) | 32.10 154 987 | +1.90% |
| ART (ARTIFEX) | 14.30 16 814 | +0.70% |
| ASB (ASBIS) | 42.46 3 758 423 | +0.47% |
| ASE (ASSECOSEE) | 65.40 31 806 | +0.62% |
| ASM (ASMGROUP) | 0.274 58 225 | +1.48% |
| AST (ASTARTA) | 49.00 99 823 | -0.41% |
| ATC (ARCTIC) | 8.26 14 773 | -0.12% |
| ATD (ATENDE) | 3.10 119 062 | -2.82% |
| ATG (ATMGRUPA) | 3.84 2 121 | -0.26% |
| ATP (ATLANTAPL) | 18.90 423 | -2.07% |
| ATR (ATREM) | 51.00 154 533 | -2.30% |
| ATS (ATLANTIS) | 1.635 1 643 | -0.30% |
| ATT (GRUPAAZOTY) | 16.92 1 332 667 | -0.47% |
| AWM (AIRWAY) | 0.3000 75 189 | +5.26% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| BBT (BOOMBIT) | 6.22 2 010 | -1.27% |
| BCM (BETACOM) | 5.25 3 690 | -2.78% |
| BCS (BIGCHEESE) | 11.50 33 549 | +3.60% |
| BCX (BIOCELTIX) | 78.40 41 037 | -0.76% |
| BDX (BUDIMEX) | 710.60 12 284 975 | -3.19% |
| BFT (BENEFIT) | 3770.00 2 338 560 | +0.27% |
| BHW (HANDLOWY) | 113.60 347 058 | +0.35% |
| BIO (BIOTON) | 4.14 6 813 | -0.24% |
| BIP (BIOPLANET) | 25.00 20 681 | 0.00% |
| BLO (BLOOBER) | 25.35 359 191 | -0.39% |
| BMC (BUMECH) | 20.70 434 933 | -1.19% |
| BMX (BIOMAXIMA) | 11.85 19 091 | +1.72% |
| BNP (BNPPPL) | 146.00 1 019 093 | -0.68% |
| BOS | 10.20 38 401 | -0.97% |
| BOW (BOWIM) | 5.84 23 714 | -0.34% |
| BRS (BORYSZEW) | 4.910 199 129 | +0.82% |
| CAP (CAPITEA) | 0.412 15 021 | +0.49% |
| CAR (INTERCARS) | 634.00 549 392 | +0.63% |
| CAV (CAVATINA) | 14.00 280 | 0.00% |
| CBF (CYBERFLKS) | 181.00 1 408 678 | -0.44% |
| CDL (CDRL) | 8.00 1 608 | +1.27% |
| CDR (CDPROJEKT) | 250.30 27 016 017 | +0.52% |
| CEZ | 207.20 14 196 | +0.19% |
| CIG (CIGAMES) | 2.600 1 782 476 | 0.00% |
| CLC (COLUMBUS) | 4.625 11 523 | +0.76% |
| CLD (CLOUD) | 73.20 14 252 | -0.27% |
| CLE (COALENERG) | 2.650 86 177 | -3.28% |
| CLN (CLNPHARMA) | 21.25 14 160 | -0.23% |
| CMP (COMP) | 56.40 78 367 | -0.70% |
| COG (COGNOR) | 4.836 933 602 | -1.31% |
| CPD (CELTIC) | 1.795 373 | +2.28% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.90 2 878 | +2.08% |
| CPR (COMPREMUM) | 1.220 68 439 | +2.95% |
| CPS (CYFRPLSAT) | 12.015 2 400 088 | -0.54% |
| CRI (CREOTECH) | 697.00 4 715 830 | -1.83% |
| CRJ (CREEPYJAR) | 668.00 110 080 | -0.89% |
| CRM (CORMAY) | 0.510 417 886 | +34.56% |
| CSR (CASPAR) | 5.20 14 613 | 0.00% |
| CTX (CAPTORTX) | 87.60 124 977 | 0.00% |
| DAD (DADELO) | 78.00 143 046 | +0.52% |
| DAT (DATAWALK) | 167.88 1 630 648 | +0.53% |
| DBE (DBENERGY) | 9.32 5 983 | +7.13% |
| DCR (DECORA) | 74.60 24 325 | -0.27% |
| DEK (DEKPOL) | 79.80 35 309 | 0.00% |
| DEL (DELKO) | 6.36 31 337 | -0.63% |
| DGA | 22.80 12 278 | -3.80% |
| DGE (DRAGOENT) | 19.80 8 352 | 0.00% |
| DIA (DIAG) | 176.45 1 209 165 | -1.29% |
| DIG (DIGITANET) | 173.20 1 149 228 | -1.59% |
| DNP (DINOPL) | 40.38 25 264 186 | -2.16% |
| DOM (DOMDEV) | 245.50 1 613 809 | +0.20% |
| DTR (DIGITREE) | 11.20 225 | +1.82% |
| DVL (DEVELIA) | 8.88 400 534 | -1.33% |
| EAH (ESOTIQ) | 32.30 23 819 | -0.92% |
| EAT (AMREST) | 11.82 504 598 | -0.34% |
| ECB (ECBSA) | 21.65 821 | 0.00% |
| ECH (ECHO) | 5.36 28 301 | +1.52% |
| EKP (ELKOP) | 1.850 4 655 | -2.63% |
| ELT (ELEKTROTI) | 48.75 799 960 | -0.51% |
| ENA (ENEA) | 20.98 2 792 717 | -4.46% |
| ENE (ENELMED) | 21.00 14 914 | -3.67% |
| ENI (ENERGOINS) | 2.270 12 520 | -3.81% |
| ENT (ENTER) | 57.70 527 533 | -2.04% |
| EQU (EQUNICO) | 1.270 12 263 | +0.40% |
| ERB (ERBUD) | 30.80 14 420 | 0.00% |
| ERG | 42.00 124 | 0.00% |
| ETL (EUROTEL) | 26.80 254 958 | -5.63% |
| EUR (EUROCASH) | 6.180 243 030 | -1.59% |
| FAB (FABRITY) | 25.50 14 372 | -0.39% |
| FEE (FEERUM) | 13.95 56 | 0.00% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FON | 1.865 3 833 | +3.32% |
| FRO (FERRO) | 30.20 16 698 | +1.34% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FTE (FORTE) | 21.90 17 617 | 0.00% |
| GIF (GAMFACTOR) | 5.82 7 931 | -2.68% |
| GKI (IMMOBILE) | 4.00 13 990 | -1.72% |
| GMT (GENOMTEC) | 5.05 246 133 | +0.20% |
| GOP (GAMEOPS) | 10.20 10 120 | +1.59% |
| GPP (GRUPRACUJ) | 39.00 713 947 | +0.26% |
| GPW | 78.10 2 720 410 | -0.64% |
| GRN (GRODNO) | 14.35 4 170 | -0.35% |
| GRX (GREENX) | 2.346 439 089 | +1.56% |
| GTC | 2.60 7 263 | -2.99% |
| GTN (GETIN) | 0.577 21 080 | +1.23% |
| GVT (VIRTUS) | 2.860 3 813 682 | +14.40% |
| HDR (HYDROTOR) | 17.80 280 | +2.01% |
| HEL (HELIO) | 50.40 12 826 | +1.00% |
| HRP (HARPER) | 5.72 16 409 | +0.35% |
| HRS (HERKULES) | 1.380 14 555 | +1.47% |
| HUG (HUUUGE) | 23.80 33 730 | +0.85% |
| ICE (MEDINICE) | 42.40 901 379 | -0.70% |
| IFI (IFIRMA) | 31.90 14 966 | +0.95% |
| IMC (IMCOMPANY) | 30.40 27 617 | -3.18% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| IMS | 2.54 14 693 | 0.00% |
| INC | 2.09 7 102 | -2.79% |
| ING (INGBSK) | 393.50 6 318 803 | +0.64% |
| INK (INSTALKRK) | 38.40 6 555 | 0.00% |
| INL (INTROL) | 7.96 13 724 | -0.50% |
| INP (INPRO) | 8.05 1 618 | 0.00% |
| IPE (IPOPEMA) | 4.60 23 000 | 0.00% |
| ITB (INTERBUD) | 1.97 2 941 | -6.19% |
| IZO (IZOLACJA) | 4.19 19 222 | +0.48% |
| IZS (IZOSTAL) | 3.08 8 630 | +0.33% |
| JRH | 4.46 7 598 | -0.22% |
| JSW | 31.61 8 441 248 | -0.41% |
| KCI | 0.850 2 111 | -1.16% |
| KGH (KGHM) | 296.90 85 312 637 | -2.01% |
| KGN (KOGENERA) | 73.00 67 251 | -1.75% |
| KMP (KOMPAP) | 22.00 21 560 | 0.00% |
| KOM (KOMPUTRON) | 6.34 9 673 | 0.00% |
| KPL (KINOPOL) | 22.40 336 | 0.00% |
| KRK (KRKA) | 990.00 44 102 | 0.00% |
| KRU (KRUK) | 461.70 8 647 356 | -0.86% |
| KSG (KSGAGRO) | 3.570 6 443 | -0.28% |
| KTY (KETY) | 984.50 3 610 921 | -2.04% |
| LBT (LIBET) | 1.375 14 | 0.00% |
| LBW (LUBAWA) | 9.585 1 784 610 | +0.47% |
| LEN (LENA) | 2.39 4 302 | +1.27% |
| LES (LESS) | 0.240 3 | 0.00% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| LPP | 19565.00 21 266 605 | -1.78% |
| LRQ (LARQ) | 2.02 10 466 | -3.35% |
| LSI (LSISOFT) | 32.60 65 | -4.12% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| LWB (BOGDANKA) | 23.70 2 110 803 | +2.16% |
| MAB (MABION) | 8.10 69 475 | +1.76% |
| MAK (MAKARONPL) | 22.05 23 247 | +1.38% |
| MBK (MBANK) | 976.00 14 287 856 | +0.16% |
| MBR (MOBRUK) | 337.00 235 110 | -0.88% |
| MBW (MBWS) | 11.70 12 | 0.00% |
| MCI | 28.00 96 204 | +2.56% |
| MCR | 15.00 37 867 | +1.01% |
| MDG (MEDICALG) | 28.35 233 589 | -1.73% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| MDV (MODIVO) | 95.12 18 217 765 | -1.43% |
| MEX (MEXPOLSKA) | 3.97 7 807 | 0.00% |
| MFO | 34.50 14 508 | 0.00% |
| MGT (MANGATA) | 66.80 402 | -0.30% |
| MIL (MILLENNIUM) | 15.980 1 836 769 | -0.06% |
| MIR (MIRACULUM) | 0.732 7 | 0.00% |
| MLG (MLPGROUP) | 92.20 42 923 | +1.10% |
| MLK (MILKILAND) | 1.785 19 727 | -0.56% |
| MLS (MLSYSTEM) | 16.42 37 044 | -1.56% |
| MNC (MENNICA) | 46.80 33 094 | +2.86% |
| MOC (MOLECURE) | 7.17 147 781 | +1.85% |
| MOJ | 1.51 3 | 0.00% |
| MOL | 40.96 53 047 | -0.78% |
| MON (MONNARI) | 5.96 33 162 | -0.67% |
| MOV (MOVIEGAMES) | 8.29 12 160 | -0.12% |
| MRB (MIRBUD) | 12.39 1 472 867 | -2.13% |
| MRC (MERCATOR) | 39.60 51 030 | +1.28% |
| MSP (MOSTALPLC) | 14.60 69 417 | +1.74% |
| MSW (MOSTALWAR) | 6.96 4 164 | -1.69% |
| MSZ (MOSTALZAB) | 6.00 115 835 | +1.35% |
| MUR (MURAPOL) | 39.90 132 119 | -0.50% |
| MVP (MARVIPOL) | 8.56 2 890 | +2.64% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| NCL (NOCTILUCA) | 91.80 103 542 | -0.22% |
| NEU (NEUCA) | 754.00 185 268 | -0.66% |
| NNG (NANOGROUP) | 2.53 19 046 | +1.00% |
| NTT (NTTSYSTEM) | 11.90 298 | +0.42% |
| NVA (PANOVA) | 15.50 15 657 | -2.52% |
| NVG (NOVAVISGR) | 0.900 10 041 | +0.11% |
| NWG (NEWAG) | 109.00 715 753 | -1.80% |
| NXG (NEXITY) | 1.160 130 | 0.00% |
| ODL (ODLEWNIE) | 17.40 92 626 | -1.69% |
| OML (ONEMORE) | 2.505 109 874 | -1.38% |
| OND (ONDE) | 9.18 37 442 | -1.29% |
| ONO (ONESANO) | 0.666 8 874 | +4.06% |
| OPL (ORANGEPL) | 13.310 5 231 701 | -2.53% |
| OPM (OPTEAM) | 3.18 1 288 | 0.00% |
| OPN (OPONEO.PL) | 86.40 205 029 | +0.93% |
| OTM (OTMUCHOW) | 5.38 5 | +0.37% |
| OTS (OTLOG) | 13.68 8 729 | +5.23% |
| PAS (PASSUS) | 134.00 601 263 | -0.74% |
| PAT (PATENTUS) | 3.13 11 609 | -0.95% |
| PBX (PEKABEX) | 11.50 99 628 | -4.17% |
| PCE (POLICE) | 7.70 15 822 | +2.94% |
| PCF (PCFGROUP) | 3.565 16 525 | -2.60% |
| PCO (PEPCO) | 25.99 5 999 414 | -2.11% |
| PCR (PCCROKITA) | 69.60 58 047 | +0.58% |
| PEN (PHOTON) | 1.380 8 176 | -1.43% |
| PEO (PEKAO) | 212.00 79 038 043 | -0.70% |
| PEP | 52.20 21 948 | -0.38% |
| PGE | 9.496 17 450 860 | -3.10% |
| PGM (PMPG) | 1.64 11 | 0.00% |
| PGV (PGFGROUP) | 0.493 9 932 | -4.83% |
| PHN | 9.38 13 250 | -2.09% |
| PHR (PHARMENA) | 3.42 1 256 | +3.01% |
| PJP (PJPMAKRUM) | 18.90 208 | +1.89% |
| PKN (PKNORLEN) | 126.78 171 117 943 | +3.85% |
| PKO (PKOBP) | 87.78 101 075 597 | -0.02% |
| PLW (PLAYWAY) | 248.50 39 975 | -0.60% |
| PLZ (PLAZACNTR) | 3.10 12 481 | -1.59% |
| PPS (PEPEES) | 0.835 9 | +0.60% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.60 77 | -0.78% |
| PRT (PROTEKTOR) | 1.450 173 876 | -0.34% |
| PTG (POLTREG) | 24.70 109 051 | +2.49% |
| PTW (PTWP) | 131.00 1 048 | +3.15% |
| PUR (PURE) | 1.997 2 434 143 | -15.31% |
| PWX (POLWAX) | 1.170 4 719 | -0.85% |
| PXM (POLIMEXMS) | 8.010 3 897 775 | -2.55% |
| PZU | 63.68 51 683 138 | -1.49% |
| QNA (QNATECHNO) | 44.00 55 121 | +0.23% |
| QRS (QUERCUS) | 11.35 51 831 | -1.73% |
| RBW (RAINBOW) | 139.50 2 345 762 | -2.45% |
| RLP (RELPOL) | 5.98 1 214 | +1.36% |
| RMK (REMAK) | 11.20 23 885 | -6.67% |
| RND (RENDER) | 81.00 9 024 | +0.25% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| RPC (ROPCZYCE) | 22.10 22 824 | -1.34% |
| RVU (RYVU) | 25.00 131 599 | -1.19% |
| RWL (RAWLPLUG) | 14.50 1 624 | +0.35% |
| SAN (SANTANDER) | 42.85 194 060 | -0.07% |
| SCP (SCPFL) | 142.80 122 739 | -0.83% |
| SEK (SEKO) | 9.90 10 023 | +1.43% |
| SEL (SELENAFM) | 55.20 67 384 | -1.43% |
| SFS (SFINKS) | 0.413 1 289 | +0.24% |
| SGN (SYGNITY) | 70.00 654 151 | +0.29% |
| SHO (SHOPER) | 42.90 347 054 | +0.94% |
| SIM (SIMFABRIC) | 1.698 13 762 | -1.28% |
| SKA (SNIEZKA) | 83.20 2 529 | +0.24% |
| SKH (SKARBIEC) | 30.80 10 040 | -2.22% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SLV (SELVITA) | 41.50 86 945 | 0.00% |
| SNK (SANOK) | 21.50 5 696 | +0.47% |
| SNT (SYNEKTIK) | 286.00 3 260 703 | -0.56% |
| SNW (SANWIL) | 1.305 8 238 | -2.97% |
| SNX (SUNEX) | 3.540 22 502 | 0.00% |
| SON (SONEL) | 15.00 1 805 | -1.32% |
| SPL (SANPL) | 556.40 27 202 165 | -0.22% |
| SPR (SPYROSOFT) | 475.00 66 390 | +0.64% |
| STF (STALPROFI) | 8.34 3 304 | 0.00% |
| STP (STALPROD) | 230.00 121 680 | +0.88% |
| STX (STALEXP) | 2.740 109 951 | +0.74% |
| SVE (SNTVERSE) | 3.690 73 689 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.50 8 135 | -1.52% |
| SWG (SECOGROUP) | 33.00 957 | -2.94% |
| TAR (TARCZYNSKI) | 124.00 94 569 | +4.20% |
| TEN (TSGAMES) | 106.80 529 530 | -1.11% |
| TLX (TALEX) | 19.10 19 | +5.52% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TOA (TOYA) | 9.02 219 615 | -0.77% |
| TOR (TORPOL) | 67.40 228 313 | +0.30% |
| TPE (TAURONPE) | 9.452 16 628 686 | -4.25% |
| TRN (TRANSPOL) | 8.86 326 143 | +5.48% |
| TSG (TESGAS) | 1.960 1 823 | -0.25% |
| TXT (TEXT) | 36.18 813 559 | 0.00% |
| UCG (UNICREDIT) | 290.00 21 466 | -0.34% |
| ULG (ULTGAMES) | 13.35 3 669 | +0.75% |
| ULM (ULMA) | 62.50 63 | +0.81% |
| UNF (UNFOLD) | 1.33 13 | +0.76% |
| UNI (UNIBEP) | 16.50 21 360 | 0.00% |
| UNT (UNIMOT) | 143.20 353 631 | -0.83% |
| URT (URTESTE) | 48.90 8 544 | -2.20% |
| VGO (VIGOPHOTN) | 500.00 69 366 | +0.60% |
| VIN (VINDEXUS) | 12.40 22 718 | +1.64% |
| VOT (VOTUM) | 46.80 97 052 | -0.85% |
| VOX (VOXEL) | 127.20 61 395 | +0.63% |
| VRC (VERCOM) | 126.80 823 736 | +2.42% |
| VRG | 4.72 12 460 | -1.87% |
| VVD (VIVID) | 0.690 3 587 | +2.68% |
| WAS (WASKO) | 6.44 1 093 085 | +10.27% |
| WIK (WIKANA) | 7.60 22 723 | -0.65% |
| WLT (WIELTON) | 5.85 111 807 | -0.51% |
| WPL (WIRTUALNA) | 55.90 941 031 | -0.71% |
| WPR (WOODPCKR) | 3.92 3 273 | +0.26% |
| WTN (WITTCHEN) | 17.48 106 101 | -0.68% |
| WWL (WAWEL) | 840.00 5 868 | -0.71% |
| WXF (WARIMPEX) | 2.26 848 | -1.31% |
| XPL (XPLUS) | 2.30 5 538 | 0.00% |
| XTB | 96.00 20 295 530 | +0.15% |
| XTP (XTPL) | 67.00 472 024 | +1.21% |
| YAN (YANOSIK) | 15.20 46 881 | +10.14% |
| YRL (YARRL) | 5.34 900 | +0.38% |
| ZAB (ZABKA) | 20.70 14 865 633 | -1.90% |
| ZEP (ZEPAK) | 17.44 68 670 | -1.47% |
| ZMT (ZAMET) | 0.810 3 756 | +0.50% |
| ZRE (ZREMB) | 11.00 104 640 | -0.90% |
| ZUE | 11.95 29 379 | +0.42% |
| ZUK (STAPORKOW) | 4.56 459 | 0.00% |