Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.760 18 187 -2.47%
11B (11BIT) 533.00 1 105 524 +0.57%
1AT (ATAL) 46.50 130 937 -1.27%
3RG (3RGAMES) 0.660 23 170 -7.04%
4FM (4FUNMEDIA) 8.16 449 +4.08%
AAT (ALTA) 1.550 1 744 -4.02%
ABE (ABPL) 44.40 181 144 0.00%
ABS (ASSECOBS) 37.00 163 347 +0.82%
ACG (ACAUTOGAZ) 36.50 78 768 -1.08%
ACP (ASSECOPOL) 69.05 3 357 650 -0.07%
ACT (ACTION) 11.40 783 334 +5.07%
ADV (ADIUVO) 5.98 16 894 +4.55%
AGO (AGORA) 7.04 56 134 +0.57%
AGT (AGROTON) 5.52 25 736 +1.10%
ALE (ALLEGRO) 55.76 26 341 579 +1.38%
ALG (AIGAMES) 9.70 69 730 -3.00%
ALI (ALTUSTFI) 1.850 6 422 -1.86%
ALL (AILLERON) 15.70 335 709 -1.26%
ALR (ALIOR) 23.83 2 380 734 -1.24%
AMB (AMBRA) 21.20 62 655 -2.30%
AMC (AMICA) 146.60 1 376 650 +0.41%
AML (ALUMETAL) 59.80 96 714 +0.34%
ANR (ANSWEAR) 34.00 235 782 -0.44%
APE (APSENERGY) 3.93 5 184 -2.72%
APN (APLISENS) 11.20 134 +3.70%
APR (AUTOPARTN) 10.20 196 651 +0.49%
APT (APATOR) 24.50 72 486 +0.82%
ARH (ARCHICOM) 22.60 47 533 +1.35%
ARR (ARTERIA) 6.90 24 030 -1.43%
ART (ARTIFEX) 17.75 30 084 -1.11%
ASB (ASBIS) 18.00 7 533 526 +1.58%
ASE (ASSECOSEE) 41.20 25 234 -2.60%
ASM (ASMGROUP) 0.720 6 600 -1.37%
AST (ASTARTA) 34.80 699 427 -0.57%
ATC (ARCTIC) 6.36 350 565 -1.09%
ATD (ATENDE) 6.44 565 914 -0.92%
ATG (ATMGRUPA) 4.00 19 043 -2.44%
ATL (ATLASEST) 2.30 10 732 -3.36%
ATP (ATLANTAPL) 8.90 166 0.00%
ATR (ATREM) 2.52 14 822 -0.40%
ATS (ATLANTIS) 0.162 215 777 -0.61%
ATT (GRUPAAZOTY) 34.00 2 635 589 +1.49%
AUG (AUGA) 2.16 2 049 +0.93%
AWM (AIRWAY) 1.780 430 811 0.00%
BAH (BAHOLDING) 0.616 42 215 -0.48%
BBD (BBIDEV) 4.20 17 872 -1.18%
BBT (BOOMBIT) 25.40 326 682 -2.31%
BCM (BETACOM) 10.70 7 760 -1.83%
BDX (BUDIMEX) 294.50 2 329 358 -2.48%
BDZ (BEDZIN) 10.30 1 030 +0.98%
BFT (BENEFIT) 788.00 343 376 -0.25%
BHW (HANDLOWY) 42.65 202 008 -0.23%
BIO (BIOTON) 5.65 519 402 -1.22%
BKM (PBKM) 81.00 7 270 -0.98%
BMC (BUMECH) 3.03 16 116 +1.00%
BML (BIOMEDLUB) 11.470 7 255 173 -3.21%
BNP (BNPPPL) 68.00 92 791 +1.80%
BOS 7.84 55 843 -1.75%
BOW (BOWIM) 4.54 175 933 -1.09%
BRS (BORYSZEW) 3.210 228 388 -0.31%
CAR (INTERCARS) 310.00 2 286 610 -0.96%
CCC 100.50 8 088 163 -1.95%
CDL (CDRL) 17.05 3 170 +0.29%
CDR (CDPROJEKT) 174.00 88 848 230 +0.58%
CEZ 102.50 25 614 -0.19%
CIE (CIECH) 37.70 753 565 -0.66%
CIG (CIGAMES) 1.401 433 833 -1.96%
CLE (COALENERG) 0.726 6 830 +0.83%
CLN (CLNPHARMA) 50.70 1 409 645 -2.69%
CMP (COMP) 54.60 2 621 +0.37%
CMR (COMARCH) 226.00 117 322 -0.88%
CNT 17.25 11 227 -0.29%
COG (COGNOR) 3.075 225 413 -0.81%
CPD (CELTIC) 7.60 351 0.00%
CPG (CPGROUP) 7.94 540 -0.25%
CPL (COMPERIA) 6.30 14 144 +1.61%
CPS (CYFRPLSAT) 30.10 1 913 632 -1.31%
CRJ (CREEPYJAR) 901.00 448 600 -4.15%
CRM (CORMAY) 1.281 116 364 -3.68%
CTS (CITYSERV) 9.95 10 0.00%
DAD (DADELO) 24.01 40 630 +0.04%
DAT (DATAWALK) 190.00 204 098 +1.17%
DBC (DEBICA) 81.00 49 565 0.00%
DCR (DECORA) 36.90 199 759 -1.34%
DEK (DEKPOL) 36.60 44 832 0.00%
DEL (DELKO) 17.60 21 039 +0.34%
DNP (DINOPL) 251.90 12 980 716 -2.10%
DOM (DOMDEV) 139.60 398 588 +0.43%
DVL (DEVELIA) 2.865 986 864 -0.17%
EAH (ESOTIQ) 18.55 26 808 -6.08%
EAT (AMREST) 33.82 699 386 -0.06%
ECH (ECHO) 4.420 226 901 -1.78%
EDI (EDINVEST) 4.30 15 302 -1.83%
EEX (EKOEXPORT) 3.690 50 541 -3.02%
EFK (EFEKT) 8.50 2 920 +3.66%
EHG (EUROHOLD) 7.50 1 888 -1.32%
EKP (ELKOP) 0.610 58 879 -4.09%
ELT (ELEKTROTI) 8.38 269 024 +6.08%
ELZ (ELZAB) 4.70 1 302 -2.08%
ENA (ENEA) 7.520 1 219 669 +0.87%
ENE (ENELMED) 17.60 3 591 +1.15%
ENI (ENERGOINS) 2.06 276 072 +1.98%
ENP (ENAP) 1.58 392 -1.25%
ENT (ENTER) 41.00 74 876 -2.38%
ERB (ERBUD) 55.00 165 864 +5.36%
ERG 51.00 5 278 -1.92%
ETL (EUROTEL) 43.60 50 371 -0.91%
EUC (EUCO) 5.04 60 952 -4.91%
EUR (EUROCASH) 15.18 3 180 345 -0.78%
FEE (FEERUM) 12.60 9 564 -2.33%
FER (FERRUM) 3.91 786 -3.22%
FMF (FAMUR) 2.300 1 575 296 -0.65%
FON 0.267 20 890 -1.11%
FRO (FERRO) 29.60 104 940 -1.33%
FSG (FASING) 11.35 9 300 -0.44%
FTE (FORTE) 47.35 640 682 -3.37%
GCN (GROCLIN) 2.22 29 790 -0.89%
GIF (GAMFACTOR) 14.72 18 582 -2.26%
GKI (IMMOBILE) 2.70 12 550 0.00%
GLC (GLCOSMED) 4.535 324 837 -1.41%
GNB (GETINOBLE) 0.1668 43 084 +1.46%
GOB (GOBARTO) 5.65 1 527 -4.24%
GOP (GAMEOPS) 18.40 19 250 -0.65%
GPW 46.26 890 831 -0.90%
GRN (GRODNO) 14.00 370 245 +0.72%
GTC 7.01 2 394 -0.57%
GTN (GETIN) 0.734 76 312 -0.41%
HDR (HYDROTOR) 29.70 1 485 -1.00%
HEL (HELIO) 14.50 12 143 -5.84%
HMI (HMINWEST) 18.10 274 -2.16%
HRP (HARPER) 11.12 209 174 -3.97%
HRS (HERKULES) 1.670 21 166 -2.91%
HUGE (HUUUGE-S144) 43.00 1 315 778 -0.81%
I2D (I2DEV) 11.40 115 0.00%
ICE (MEDINICE) 33.60 223 545 -0.59%
IFC (IFCAPITAL) 0.2290 7 175 -0.87%
IFI (IFIRMA) 7.90 26 849 -1.25%
IIA (IIAAV) 81.85 2 128 +0.12%
IMC (IMCOMPANY) 19.75 329 736 +3.95%
IMP (IMPERA) 3.97 69 397 -3.17%
IMS 3.25 179 +0.93%
INC 8.03 321 990 -3.72%
INF (INTERFERI) 4.38 8 493 -0.45%
ING (INGBSK) 176.40 65 845 -1.12%
INK (INSTALKRK) 27.50 78 476 -0.72%
INL (INTROL) 5.22 122 681 +2.76%
INP (INPRO) 6.00 15 036 -2.44%
IPE (IPOPEMA) 5.62 483 958 -3.77%
IPF (PROVIDENT) 6.60 128 092 0.00%
IPO (INTERSPPL) 1.275 45 +1.19%
IRL (INTERAOLT) 19.80 249 108 -1.00%
IZB (IZOBLOK) 38.60 2 719 -1.53%
IZS (IZOSTAL) 3.45 36 682 -1.15%
JSW 31.48 16 978 909 -1.62%
K2H (K2HOLDING) 27.10 35 918 +0.74%
KCI 0.992 17 533 -1.78%
KER (KERNEL) 49.15 6 556 691 +1.55%
KGH (KGHM) 195.00 33 798 633 -0.99%
KGL 16.70 27 032 +2.45%
KGN (KOGENERA) 35.20 70 262 -1.68%
KMP (KOMPAP) 16.40 8 167 -3.53%
KPD (KPPD) 60.00 337 268 +11.11%
KPL (KINOPOL) 14.40 81 451 -1.71%
KRC (KREC) 17.00 40 333 0.00%
KRK (KRKA) 475.00 12 378 +0.21%
KRU (KRUK) 175.50 979 368 -1.96%
KSG (KSGAGRO) 3.16 117 104 +2.93%
KTY (KETY) 567.00 320 111 -0.53%
KVT (KRVITAMIN) 19.98 36 087 +0.91%
LBT (LIBET) 2.40 235 020 +0.84%
LBW (LUBAWA) 1.376 129 620 -0.29%
LEN (LENA) 4.90 106 214 0.00%
LKD (LOKUM) 21.60 10 800 0.00%
LPP 8600.00 9 284 800 +0.53%
LRQ (LARQ) 1.880 568 0.00%
LSI (LSISOFT) 15.80 37 776 0.00%
LTS (LOTOS) 47.07 12 715 307 -0.15%
LTX (LENTEX) 10.75 142 513 0.00%
LVC (LIVECHAT) 126.60 501 480 -1.40%
LWB (BOGDANKA) 22.65 610 462 -1.31%
MAB (MABION) 72.90 2 548 645 -1.49%
MAK (MAKARONPL) 6.60 53 244 -3.23%
MBK (MBANK) 211.80 2 430 032 +0.38%
MBR (MOBRUK) 386.00 1 133 447 -2.03%
MBW (MBWS) 6.30 22 956 +0.96%
MCI 18.55 38 763 -0.27%
MCP (MEDIACAP) 2.24 28 989 0.00%
MCR (MERCOR) 18.65 4 102 -3.37%
MDG (MEDICALG) 25.90 31 270 -2.63%
MDI (MDIENERGIA) 4.06 24 551 -4.25%
MEX (MEXPOLSKA) 2.20 1 654 -4.35%
MFO 41.60 236 946 +8.62%
MGT (MANGATA) 79.00 105 658 +3.95%
MIL (MILLENNIUM) 3.800 825 518 -0.26%
MIR (MIRACULUM) 1.330 16 296 -3.97%
MLG (MLPGROUP) 75.20 1 907 -3.34%
MLK (MILKILAND) 0.750 23 557 +5.34%
MLS (MLSYSTEM) 141.20 6 141 446 +3.82%
MNC (MENNICA) 19.30 35 236 -1.53%
MOL 25.70 22 656 -0.16%
MON (MONNARI) 2.40 117 907 +1.69%
MPH (MASTERPHA) 3.70 28 227 -2.63%
MRB (MIRBUD) 4.930 405 999 +3.79%
MRC (MERCATOR) 274.40 112 519 402 -11.05%
MSP (MOSTALPLC) 13.00 93 250 0.00%
MSW (MOSTALWAR) 7.36 11 484 +0.27%
MSZ (MOSTALZAB) 1.490 175 202 +0.68%
MVP (MARVIPOL) 8.80 60 726 +1.15%
MWT (MWTRADE) 3.62 2 577 -1.63%
MXC (MAXCOM) 14.80 6 065 +2.07%
MZA (MUZA) 3.82 7 047 -0.52%
NET (NETIA) 5.50 59 849 -0.36%
NEU (NEUCA) 694.00 282 367 -0.72%
NNG (NANOGROUP) 6.05 227 843 -4.27%
NTT (NTTSYSTEM) 6.98 151 937 +1.16%
NTU (NOVATURAS) 21.40 3 724 +9.74%
NVA (PANOVA) 14.10 6 043 0.00%
NVG (NOVAVISGR) 1.720 963 +0.88%
NWG (NEWAG) 26.00 945 643 +10.17%
NXG (NEXITY) 14.60 5 450 +0.69%
OAT 51.90 1 386 698 -2.26%
OBL (ORZBIALY) 15.95 71 452 +2.57%
ODL (ODLEWNIE) 5.60 34 750 -0.71%
OEX 18.65 2 061 -0.80%
OPL (ORANGEPL) 7.390 5 715 863 +1.23%
OPM (OPTEAM) 15.00 83 220 -0.99%
OPN (OPONEO.PL) 53.00 78 446 0.00%
OTM (OTMUCHOW) 2.30 148 -3.36%
OTS (OTLOG) 8.60 430 0.00%
OVO (OVOSTAR) 77.00 77 +10.79%
PAT (PATENTUS) 0.990 14 515 -2.46%
PBX (PEKABEX) 20.40 317 844 -1.92%
PCE (POLICE) 12.85 45 517 -1.15%
PCF (PCFGROUP) 69.00 743 937 0.00%
PCR (PCCROKITA) 75.00 109 493 -0.27%
PDZ (PRAIRIE) 0.684 28 153 -0.29%
PEM (PEMANAGER) 18.80 38 +1.62%
PEN (PHOTON) 12.30 68 088 -3.15%
PEO (PEKAO) 76.00 11 913 405 0.00%
PEP 83.70 116 118 -0.36%
PGE 8.380 9 225 572 -0.24%
PGM (PMPG) 5.15 747 0.00%
PGN (PGNIG) 6.952 21 296 911 +0.23%
PGV (PGFGROUP) 3.66 112 766 +3.10%
PHN 12.75 14 763 -0.39%
PHR (PHARMENA) 9.96 17 362 -0.20%
PIW (PLATYNINW) 4.60 3 202 -2.13%
PJP (PROJPRZEM) 19.30 3 899 0.00%
PKN (PKNORLEN) 66.24 17 767 167 +0.06%
PKO (PKOBP) 32.98 17 940 726 -0.15%
PKP (PKPCARGO) 18.02 1 196 282 -0.44%
PLW (PLAYWAY) 537.00 1 321 032 -0.92%
PLX (PLASTBOX) 2.10 45 938 -1.41%
PLZ (PLAZACNTR) 1.52 198 0.00%
PMP (PAMAPOL) 2.20 31 764 -3.51%
POZ (POZBUD) 3.08 87 538 +0.33%
PPS (PEPEES) 1.490 21 543 +1.36%
PRI (PRAGMAINK) 5.10 17 945 0.00%
PRM (PROCHEM) 18.90 189 -1.05%
PRT (PROTEKTOR) 3.970 24 007 +0.51%
PSW (PGSSOFT) 13.50 21 074 0.00%
PUE (ZPUE) 218.00 15 533 +1.87%
PUN (PUNKPIRAT) 0.500 22 600 -0.79%
PUR (PURE) 112.60 65 443 -0.18%
PWX (POLWAX) 3.63 28 720 -1.09%
PXM (POLIMEXMS) 5.71 1 055 969 -1.04%
PZU 32.06 21 282 952 -0.19%
QRS (QUERCUS) 5.04 190 955 +2.65%
R22 54.00 208 286 +0.37%
RAF (RAFAMET) 18.80 38 +0.53%
RBW (RAINBOW) 28.80 80 412 -0.69%
RDL (RADPOL) 2.86 17 769 -0.35%
RES (RESBUD) 0.790 943 +0.64%
RLP (RELPOL) 6.46 135 004 -0.62%
RMK (REMAK) 24.60 106 184 -3.91%
RNK (RANKPROGR) 1.560 3 185 -2.50%
RON (RONSON) 1.825 1 749 -0.27%
RPC (ROPCZYCE) 30.00 3 668 -0.99%
RVU (RYVU) 51.90 279 046 -0.38%
RWL (RAWLPLUG) 12.60 82 217 +0.80%
SAN (SANTANDER) 12.92 31 810 -1.04%
SEK (SEKO) 10.70 15 658 -1.83%
SEL (SELENAFM) 23.00 32 003 -1.71%
SEN (SERINUS) 0.699 1 857 855 -6.80%
SFG (SILVANO) 7.44 1 042 0.00%
SGN (SYGNITY) 10.05 329 409 -3.83%
SKA (SNIEZKA) 89.00 214 910 -0.45%
SKH (SKARBIEC) 41.90 320 274 -3.01%
SKL (SKYLINE) 0.850 8 346 -2.30%
SKT (SKOTAN) 3.85 22 839 -1.79%
SLV (SELVITA) 72.50 362 671 -0.55%
SLZ (SLEEPZAG) 0.690 1 794 0.00%
SNK (SANOK) 23.10 52 058 +0.43%
SNT (SYNEKTIK) 29.55 81 892 -1.50%
SNW (SANWIL) 3.540 210 165 -5.22%
SNX (SUNEX) 6.74 124 757 -1.61%
SOL (SOLAR) 4.05 3 641 -3.11%
SON (SONEL) 11.00 63 666 0.00%
SPH (SOPHARMA) 8.05 25 013 -1.83%
SPL (SANPL) 211.40 736 194 -0.42%
STF (STALPROFI) 11.45 450 239 -0.43%
STP (STALPROD) 327.50 121 680 -0.76%
STX (STALEXP) 3.52 310 312 -0.28%
SUW (SUWARY) 26.60 160 0.00%
SVRS (SILVAIR-REGS) 5.80 9 527 -3.33%
SWD (SWISSMED) 9.32 26 800 -1.69%
SWG (SECOGROUP) 13.40 22 965 +2.29%
TBL (TBULL) 23.60 14 238 -1.67%
TEN (TSGAMES) 484.00 5 125 046 -1.94%
TIM 26.45 602 866 +3.52%
TLX (TALEX) 15.20 14 537 +10.95%
TMR (TATRY) 148.00 17 140 -1.33%
TNX (TALANX) 159.60 958 -0.25%
TOA (TOYA) 7.84 1 963 176 -3.21%
TOR (TORPOL) 12.30 170 121 +0.82%
TOW (TOWERINVT) 18.40 72 976 -5.15%
TPE (TAURONPE) 3.014 3 523 000 -1.15%
TRI (TRITON) 3.70 20 402 -7.73%
TRK (TRAKCJA) 2.860 163 640 +0.35%
TRN (TRANSPOL) 3.35 11 023 -1.76%
TSG (TESGAS) 4.960 78 134 +0.81%
UCG (UNICREDIT) 37.00 6 331 -2.22%
ULG (ULTGAMES) 29.05 226 421 -1.36%
ULM (ULMA) 68.00 38 935 +3.03%
UNI (UNIBEP) 11.35 34 329 0.00%
UNT (UNIMOT) 45.00 160 802 -1.75%
VGO (VIGOSYS) 788.00 85 258 +2.07%
VIN (VINDEXUS) 5.64 1 997 -1.40%
VOT (VOTUM) 17.70 76 904 -1.01%
VOX (VOXEL) 43.90 272 444 -2.23%
VRG 3.290 466 192 -3.24%
VTI (VENTUREIN) 2.68 1 975 -1.47%
VTL (VISTAL) 3.82 39 343 -0.78%
VVD (VIVID) 1.520 9 938 0.00%
WAS (WASKO) 1.700 66 652 -3.41%
WIK (WIKANA) 4.12 7 416 0.00%
WLT (WIELTON) 9.13 225 405 -2.77%
WOJ (WOJAS) 4.88 220 0.00%
WPL (WIRTUALNA) 99.20 128 447 -0.40%
WSE (WORKSERV) 1.446 45 195 +0.42%
WTN (WITTCHEN) 11.20 41 612 +0.45%
WWL (WAWEL) 600.00 201 194 -0.99%
WXF (WARIMPEX) 4.50 1 802 -9.82%
XTB 16.48 3 077 354 -1.08%
XTP (XTPL) 77.00 213 278 -3.75%
ZEP (ZEPAK) 10.25 16 359 -1.44%
ZMT (ZAMET) 0.850 20 170 0.00%
ZRE (ZREMB) 1.340 13 -1.11%
ZUE 4.54 18 332 +3.65%
ZUK (STAPORKOW) 4.40 23 377 -2.65%