| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 2 425 | -0.83% |
| 11B (11BIT) | 119.10 314 182 | -0.08% |
| 1AT (ATAL) | 61.30 516 659 | -0.81% |
| 3RG (3RGAMES) | 0.668 9 938 | -0.30% |
| 4MS (4MASS) | 5.89 62 882 | +2.79% |
| AAT (ALTA) | 1.650 413 | 0.00% |
| ABE (ABPL) | 150.40 928 742 | +0.67% |
| ABS (ASSECOBS) | 86.20 9 046 | -2.05% |
| ACG (ACAUTOGAZ) | 21.20 4 276 | -1.40% |
| ACP (ASSECOPOL) | 229.60 4 318 652 | -1.37% |
| ACT (ACTION) | 47.00 102 682 | 0.00% |
| ADX (ADATEX) | 1.38 130 | 0.00% |
| AGO (AGORA) | 12.30 947 970 | +0.82% |
| AGT (AGROTON) | 4.00 9 278 | +5.26% |
| ALE (ALLEGRO) | 57.89 60 631 249 | +0.52% |
| ALI (ALTUS) | 3.72 2 842 | -1.85% |
| ALL (AILLERON) | 16.08 53 400 | -0.74% |
| ALR (ALIOR) | 131.60 2 540 852 | -1.20% |
| AMB (AMBRA) | 20.30 23 252 | 0.00% |
| AMC (AMICA) | 44.60 147 181 | -0.89% |
| ANR (ANSWEAR) | 22.50 455 696 | +2.74% |
| APE (APSENERGY) | 5.42 24 755 | -3.90% |
| APN (APLISENS) | 18.20 4 131 | +0.55% |
| APR (AUTOPARTN) | 27.55 1 906 730 | -0.72% |
| APT (APATOR) | 25.80 142 772 | -1.15% |
| ARH (ARCHICOM) | 47.50 54 866 | -2.46% |
| ARL (ARLEN) | 22.10 26 561 | +0.45% |
| ART (ARTIFEX) | 20.25 227 638 | -0.25% |
| ASB (ASBIS) | 165.90 93 001 515 | +7.17% |
| ASE (ASSECOSEE) | 74.00 73 169 | -1.07% |
| ASM (ASMGROUP) | 0.1440 20 767 | -1.37% |
| AST (ASTARTA) | 35.80 367 537 | -4.15% |
| ATC (ARCTIC) | 5.62 151 698 | -1.06% |
| ATD (ATENDE) | 5.08 360 742 | -2.68% |
| ATG (ATMGRUPA) | 3.56 13 766 | +0.28% |
| ATP (ATLANTAPL) | 21.50 3 397 | 0.00% |
| ATR (ATREM) | 53.70 172 547 | -1.83% |
| ATT (GRUPAAZOTY) | 18.05 2 311 207 | 0.00% |
| AWM (AIRWAY) | 0.2400 678 | +0.63% |
| BBD (BBIDEV) | 5.26 21 | -1.87% |
| BBT (BOOMBIT) | 5.84 7 071 | 0.00% |
| BCM (BETACOM) | 5.04 1 104 | -1.18% |
| BCS (BIGCHEESE) | 3.40 8 153 | -3.00% |
| BCX (BIOCELTIX) | 61.20 944 598 | -1.77% |
| BDF (BUMECHDEF) | 6.65 1 315 597 | -3.62% |
| BDX (BUDIMEX) | 699.60 3 138 942 | -2.13% |
| BFT (BENEFIT) | 5710.00 7 733 020 | +0.26% |
| BHW (HANDLOWY) | 120.60 491 424 | -0.33% |
| BIO (BIOTON) | 3.69 20 273 | -1.60% |
| BIP (BIOPLANET) | 21.00 693 | 0.00% |
| BLO (BLOOBER) | 21.80 176 721 | +4.06% |
| BMC (BUMECH) | 13.23 388 424 | -0.53% |
| BMX (BIOMAXIMA) | 9.92 5 213 | +0.20% |
| BNP (BNPPPL) | 162.40 1 137 227 | -2.87% |
| BOS | 10.38 4 798 | -0.76% |
| BOW (BOWIM) | 6.96 11 480 | +0.87% |
| BRS (BORYSZEW) | 4.550 402 670 | -1.73% |
| CAP (CAPITEA) | 0.470 27 312 | -3.89% |
| CAR (INTERCARS) | 992.00 1 204 089 | -2.17% |
| CAV (CAVATINA) | 12.65 5 063 | -0.78% |
| CBF (CYBERFLKS) | 194.00 1 203 165 | -0.15% |
| CDL (CDRL) | 12.10 499 | -1.63% |
| CDR (CDPROJEKT) | 260.10 14 313 074 | +0.08% |
| CEZ | 247.20 3 701 | 0.00% |
| CIG (CIGAMES) | 2.435 187 187 | -1.42% |
| CLC (COLUMBUS) | 2.930 30 878 | -1.68% |
| CLD (CLOUD) | 117.50 492 808 | -2.08% |
| CLE (COALENERG) | 1.839 37 400 | +4.13% |
| CLN (CLNPHARMA) | 19.88 91 017 | -0.60% |
| CMP (COMP) | 106.40 588 863 | +3.30% |
| COG (COGNOR) | 5.02 511 703 | -0.40% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 9.75 71 242 | -4.41% |
| CPR (COMPREMUM) | 1.185 11 074 | -1.25% |
| CPS (CYFRPLSAT) | 17.300 2 724 614 | -0.86% |
| CRI (CREOTECH) | 836.00 3 342 571 | -1.65% |
| CRJ (CREEPYJAR) | 372.00 407 970 | -2.36% |
| CRM (CORMAY) | 0.508 5 299 | -0.39% |
| CRQ (CRQUANTUM) | 203.10 1 470 389 | -2.92% |
| CSR (CASPAR) | 12.00 32 395 | -0.83% |
| CTX (CAPTORTX) | 55.70 29 676 | -1.24% |
| DAD (DADELO) | 92.00 325 966 | +0.22% |
| DAT (DATAWALK) | 111.80 94 017 | +0.36% |
| DBE (DBENERGY) | 7.46 18 116 | +6.57% |
| DCR (DECORA) | 87.70 358 940 | -2.34% |
| DEK (DEKPOL) | 58.20 43 488 | -1.69% |
| DEL (DELKO) | 5.94 9 136 | 0.00% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.50 43 | -1.83% |
| DIA (DIAG) | 155.00 1 923 935 | 0.00% |
| DIG (DIGITANET) | 348.40 1 625 517 | -1.02% |
| DNP (DINOPL) | 38.47 34 711 847 | -0.59% |
| DOM (DOMDEV) | 237.00 602 831 | -1.46% |
| DTR (DIGITREE) | 7.40 38 318 | -6.92% |
| DVL (DEVELIA) | 8.76 257 279 | -1.24% |
| EAH (ESOTIQ) | 32.50 49 334 | +0.31% |
| EAT (AMREST) | 9.86 138 512 | +3.79% |
| EBP (ERSTEPL) | 761.00 4 870 683 | -1.19% |
| ECB (ECBSA) | 20.10 4 725 | -1.95% |
| ECH (ECHO) | 5.40 667 | 0.00% |
| EGO (EDGSA) | 1.404 14 909 | -4.49% |
| EHG (EUROHOLD) | 5.45 4 618 | +0.93% |
| EKP (ELKOP) | 2.10 168 | -1.87% |
| ELT (ELEKTROTI) | 58.30 978 552 | -1.77% |
| ENA (ENEA) | 21.68 2 544 397 | +2.07% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENI (ENERGOINS) | 1.680 1 349 | -1.47% |
| ENT (ENTER) | 47.30 134 132 | -0.84% |
| EQU (EQUNICO) | 1.440 25 869 | +0.35% |
| ERB (ERBUD) | 23.50 89 372 | -2.69% |
| ERG | 48.00 480 | -2.04% |
| ETL (EUROTEL) | 28.90 1 200 | -0.17% |
| EUR (EUROCASH) | 5.010 98 337 | +0.40% |
| FAB (FABRITY) | 27.20 2 493 | -2.51% |
| FHB (FOODHUB) | 2.25 50 | 0.00% |
| FRO (FERRO) | 29.00 66 534 | -0.68% |
| FSG (FASING) | 14.50 5 448 | 0.00% |
| FTE (FORTE) | 14.40 89 340 | -0.69% |
| GIF (GAMFACTOR) | 3.440 12 928 | -0.58% |
| GKI (IMMOBILE) | 4.47 41 036 | -0.89% |
| GMT (GENOMTEC) | 2.53 119 485 | -4.53% |
| GOP (GAMEOPS) | 11.35 563 | -3.40% |
| GPP (GRUPRACUJ) | 53.50 128 745 | -0.56% |
| GPW | 103.60 12 020 136 | -2.63% |
| GRN (GRODNO) | 14.15 65 229 | +1.07% |
| GRX (GREENX) | 2.752 213 882 | -1.08% |
| GTC | 2.34 1 563 | -0.85% |
| GTN (GETIN) | 0.2945 11 251 | -0.34% |
| GVT (VIRTUS) | 1.230 28 820 | -3.00% |
| HDR (HYDROTOR) | 8.52 273 | -0.93% |
| HEL (HELIO) | 49.10 23 323 | 0.00% |
| HRP (HARPER) | 5.38 18 790 | -0.37% |
| HRS (HERKULES) | 1.915 14 822 | +0.79% |
| HUG (HUUUGE) | 25.05 370 470 | +0.40% |
| ICE (MEDINICE) | 54.20 359 093 | -2.17% |
| IFI (IFIRMA) | 20.15 12 094 | -0.74% |
| IMC (IMCOMPANY) | 28.50 135 258 | -4.52% |
| IMP (IMPERIO) | 1.81 10 193 | -7.65% |
| IMS | 3.06 36 083 | -0.97% |
| INC | 1.405 3 | 0.00% |
| ING (INGBSK) | 449.20 986 070 | -1.23% |
| INK (INSTALKRK) | 36.00 4 490 | 0.00% |
| INL (INTROL) | 8.76 35 818 | +2.10% |
| INP (INPRO) | 7.45 15 | 0.00% |
| IPE (IPOPEMA) | 8.50 43 899 | -0.93% |
| ITB (INTERBUD) | 1.330 3 190 | +2.31% |
| IZO (IZOLACJA) | 3.72 7 | +1.92% |
| IZS (IZOSTAL) | 3.05 78 255 | -0.33% |
| JRH | 4.90 417 162 | +3.59% |
| JSW | 31.41 2 202 514 | +0.35% |
| KCI | 0.826 17 | 0.00% |
| KGH (KGHM) | 306.60 147 023 650 | -3.60% |
| KGN (KOGENERA) | 82.00 583 281 | +1.49% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.99 2 086 | +1.53% |
| KPL (KINOPOL) | 18.10 7 002 | -1.36% |
| KRK (KRKA) | 1130.00 2 246 | +0.18% |
| KRU (KRUK) | 342.10 3 990 726 | -0.12% |
| KSG (KSGAGRO) | 2.920 16 358 | +0.34% |
| KTY (KETY) | 1240.00 6 064 551 | -1.12% |
| LBT (LIBET) | 1.380 6 986 | 0.00% |
| LBW (LUBAWA) | 10.67 1 571 663 | -2.73% |
| LEN (LENA) | 2.07 1 408 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 502 | -2.05% |
| LMU (LMCU) | 22.68 43 412 | +0.96% |
| LPP | 26680.00 17 699 440 | +0.30% |
| LRQ (LARQ) | 2.67 534 | 0.00% |
| LSI (LSISOFT) | 38.40 13 240 | -2.78% |
| LTX (LENTEX) | 7.28 6 016 | +1.39% |
| LWB (BOGDANKA) | 25.20 1 565 007 | -0.40% |
| MAB (MABION) | 8.10 486 119 | +1.25% |
| MAK (MAKARONPL) | 24.60 8 330 | +0.41% |
| MBK (MBANK) | 1393.00 5 961 194 | -0.92% |
| MBR (MOBRUK) | 428.50 2 171 073 | -1.27% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.70 15 220 | -1.07% |
| MCR | 14.55 175 | 0.00% |
| MDG (MEDICALG) | 24.90 1 271 506 | -1.78% |
| MDI (MDIENERGIA) | 1.98 37 072 | -2.46% |
| MDV (MODIVO) | 94.56 11 276 317 | +1.79% |
| MEX (MEXPOLSKA) | 3.27 7 | 0.00% |
| MFO | 30.50 14 238 | -0.65% |
| MGT (MANGATA) | 60.00 2 760 | 0.00% |
| MIL (MILLENNIUM) | 21.53 1 507 247 | -1.15% |
| MIR (MIRACULUM) | 0.590 10 104 | -1.01% |
| MLG (MLPGROUP) | 109.00 12 405 | -0.91% |
| MLK (MILKILAND) | 1.376 275 | +1.93% |
| MLS (MLSYSTEM) | 13.90 25 489 | -1.84% |
| MNC (MENNICA) | 38.60 12 101 | -0.77% |
| MOC (MOLECURE) | 6.14 123 852 | -0.32% |
| MOL | 59.00 87 324 | -1.58% |
| MON (MONNARI) | 5.36 34 815 | -0.37% |
| MOV (MOVIEGAMES) | 8.12 10 471 | -1.46% |
| MQR (MULTIQURE) | 1.492 281 812 | -0.53% |
| MRB (MIRBUD) | 11.15 259 102 | -1.06% |
| MRC (MERCATOR) | 59.10 33 484 | -1.01% |
| MSP (MOSTALPLC) | 12.90 4 696 | +0.39% |
| MSW (MOSTALWAR) | 4.36 9 104 | 0.00% |
| MSZ (MOSTALZAB) | 6.60 129 270 | -1.20% |
| MUR (MURAPOL) | 36.40 348 153 | -0.82% |
| MVP (MARVIPOL) | 8.14 16 860 | -0.25% |
| MXC (MAXCOM) | 5.62 1 748 | -3.10% |
| MZA (MUZA) | 8.60 2 374 | 0.00% |
| NCL (NOCTILUCA) | 87.50 32 667 | +0.69% |
| NEU (NEUCA) | 700.00 386 734 | +0.57% |
| NNG (NANOGROUP) | 2.38 10 803 | +0.64% |
| NTC (NTCAPITAL) | 0.608 9 | 0.00% |
| NTT (NTTSYSTEM) | 28.40 1 875 556 | +1.79% |
| NVA (PANOVA) | 19.45 5 134 | -0.26% |
| NVG (NOVAVISGR) | 0.3860 946 | -1.03% |
| NWA (NWAI) | 30.40 1 307 | +1.33% |
| NWG (NEWAG) | 97.80 391 144 | -1.41% |
| ODL (ODLEWNIE) | 19.10 114 621 | -2.05% |
| OML (ONEMORE) | 1.615 455 971 | -3.29% |
| OND (ONDE) | 8.28 5 209 | +0.73% |
| ONO (ONESANO) | 0.846 508 | 0.00% |
| OPL (ORANGEPL) | 16.005 4 479 421 | +0.44% |
| OPM (OPTEAM) | 5.25 26 498 | -2.78% |
| OPN (OPONEO.PL) | 104.80 48 767 | -1.13% |
| OTM (OTMUCHOW) | 4.60 14 | +0.22% |
| OTS (OTLOG) | 14.94 18 791 | +0.27% |
| PAS (PASSUS) | 173.80 1 275 931 | +2.96% |
| PAT (PATENTUS) | 1.905 610 | +0.26% |
| PBX (PEKABEX) | 8.00 109 781 | -0.25% |
| PCE (POLICE) | 7.28 7 | -0.27% |
| PCF (PCFGROUP) | 3.370 11 574 | -2.18% |
| PCO (PEPCO) | 45.81 7 881 748 | -3.27% |
| PCR (PCCROKITA) | 63.20 119 489 | 0.00% |
| PEN (PHOTON) | 1.140 2 859 | -2.56% |
| PEO (PEKAO) | 259.20 23 385 376 | -1.71% |
| PEP | 53.60 68 525 | 0.00% |
| PGE | 16.195 35 131 186 | +2.53% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.00 3 718 | -1.75% |
| PHR (PHARMENA) | 2.99 218 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 45 | 0.00% |
| PKN (PKNORLEN) | 151.60 28 506 339 | -1.71% |
| PKO (PKOBP) | 112.70 76 043 680 | -1.49% |
| PLW (PLAYWAY) | 239.50 46 658 | +0.21% |
| PLZ (PLAZACNTR) | 1.300 1 495 | -0.46% |
| PPS (PEPEES) | 0.780 2 | -0.26% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.898 1 516 | -1.43% |
| PTG (POLTREG) | 20.50 5 275 | +3.02% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 0.972 2 | 0.00% |
| PXM (POLIMEXMS) | 7.460 1 751 757 | -0.40% |
| PZU | 72.10 14 203 587 | -1.90% |
| QNA (QNATECHNO) | 33.80 2 003 | +0.60% |
| QRS (QUERCUS) | 13.12 534 818 | -3.10% |
| RBW (RAINBOW) | 122.00 1 102 203 | -0.73% |
| REX | 11.85 6 036 | -0.42% |
| RLP (RELPOL) | 5.70 7 077 | -2.06% |
| RMK (REMAK) | 19.45 11 048 | 0.00% |
| RNC (REINO) | 1.40 7 021 | +2.19% |
| RND (RENDER) | 70.20 20 377 | -0.28% |
| RNK (RANKPROGR) | 4.33 22 | +1.29% |
| ROB (ROBYG) | 30.150 552 | -0.82% |
| RPC (ROPCZYCE) | 23.00 9 139 | 0.00% |
| RVU (RYVU) | 17.04 141 886 | -4.27% |
| RWL (RAWLPLUG) | 15.00 330 | 0.00% |
| S2B (SYN2BIO) | 61.20 313 550 | -2.21% |
| SAN (SANTANDER) | 51.25 104 734 | 0.00% |
| SCP (SCPFL) | 129.00 1 682 | -0.77% |
| SEK (SEKO) | 10.55 2 247 | -0.94% |
| SEL (SELENAFM) | 56.40 18 850 | +0.71% |
| SFS (SFINKS) | 0.393 13 640 | -1.26% |
| SGN (SYGNITY) | 83.60 159 735 | -1.53% |
| SIM (SIMFABRIC) | 1.332 290 | +1.68% |
| SKA (SNIEZKA) | 84.40 169 | +0.48% |
| SKH (SKARBIEC) | 38.40 62 766 | -3.03% |
| SKL (SKYLINE) | 1.22 5 | +1.67% |
| SLV (SELVITA) | 18.38 311 737 | -2.75% |
| SNK (SANOK) | 19.80 13 853 | +0.25% |
| SNT (SYNEKTIK) | 342.80 2 321 623 | +0.12% |
| SNW (SANWIL) | 1.800 38 030 | -2.70% |
| SNX (SUNEX) | 3.965 79 382 | -2.46% |
| SON (SONEL) | 12.70 422 | -0.78% |
| SPH (SOPHARMA) | 12.20 31 436 | -2.40% |
| SPR (SPYROSOFT) | 322.00 16 754 | -0.31% |
| STF (STALPROFI) | 8.90 27 237 | 0.00% |
| STP (STALPROD) | 236.00 25 960 | 0.00% |
| STX (STALEXP) | 1.874 166 339 | -0.85% |
| SVE (SNTVERSE) | 2.780 57 585 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.58 16 286 | -0.56% |
| SWG (SECOGROUP) | 33.60 9 117 | -1.75% |
| TAR (TARCZYNSKI) | 117.00 234 | 0.00% |
| TEN (TSGAMES) | 95.45 269 191 | +0.16% |
| TLX (TALEX) | 17.80 1 780 | -2.20% |
| TMR (TATRY) | 82.00 655 | +3.14% |
| TOA (TOYA) | 10.86 771 568 | -1.81% |
| TOR (TORPOL) | 65.60 343 863 | +0.15% |
| TPE (TAURONPE) | 9.134 6 061 654 | +1.26% |
| TRN (TRANSPOL) | 13.95 10 361 | 0.00% |
| TSG (TESGAS) | 1.630 4 072 | +1.56% |
| TXT (TEXT) | 39.36 1 022 972 | 0.00% |
| UCG (UNICREDIT) | 322.40 2 579 | -0.94% |
| ULG (ULTGAMES) | 11.55 5 962 | -2.12% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.27 3 | +0.79% |
| UNI (UNIBEP) | 14.84 7 343 | +0.68% |
| UNT (UNIMOT) | 153.00 163 929 | +0.39% |
| URT (URTESTE) | 42.40 6 944 | -0.93% |
| VGO (VIGOPHOTN) | 556.00 382 874 | +0.36% |
| VIN (VINDEXUS) | 12.85 25 184 | +1.98% |
| VOT (VOTUM) | 42.50 574 391 | -1.16% |
| VOX (VOXEL) | 153.20 290 604 | -0.26% |
| VRC (VERCOM) | 121.80 366 204 | -0.16% |
| VRG | 5.34 18 392 | -1.11% |
| VVD (VIVID) | 0.585 123 | +0.86% |
| WAS (WASKO) | 6.48 474 764 | -1.52% |
| WIK (WIKANA) | 9.65 10 519 | -2.03% |
| WLT (WIELTON) | 4.920 10 085 | -0.81% |
| WPL (WIRTUALNA) | 57.60 52 741 | -1.37% |
| WPR (WOODPCKR) | 2.54 1 911 | -3.42% |
| WTN (WITTCHEN) | 11.20 26 086 | -0.09% |
| WWL (WAWEL) | 706.00 15 480 | -0.28% |
| WXF (WARIMPEX) | 2.070 2 194 | +4.55% |
| XPL (XPLUS) | 3.02 1 255 | +0.67% |
| XTB | 139.10 28 082 188 | -1.68% |
| XTP (XTPL) | 68.50 367 612 | -5.78% |
| YAN (YANOSIK) | 17.00 13 289 | 0.00% |
| YRL (YARRL) | 5.22 45 955 | -8.74% |
| ZAB (ZABKA) | 31.70 2 789 876 | -0.06% |
| ZEP (ZEPAK) | 19.02 83 853 | +0.21% |
| ZMT (ZAMET) | 0.580 54 967 | +1.05% |
| ZRE (ZREMB) | 8.62 13 657 | +1.65% |
| ZUE | 11.90 14 090 | -2.06% |
| ZUK (STAPORKOW) | 4.96 3 825 | 0.00% |