| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 6 031 | -2.02% |
| 11B (11BIT) | 160.50 401 432 | +0.75% |
| 1AT (ATAL) | 59.60 17 228 | +0.17% |
| 3RG (3RGAMES) | 0.696 1 185 | +0.29% |
| 4MS (4MASS) | 4.200 14 542 | +0.48% |
| AAT (ALTA) | 1.640 3 640 | -0.61% |
| ABE (ABPL) | 124.20 55 113 | +0.81% |
| ABS (ASSECOBS) | 82.20 9 467 | -0.24% |
| ACG (ACAUTOGAZ) | 21.80 2 802 | +0.46% |
| ACP (ASSECOPOL) | 182.70 1 583 354 | +0.77% |
| ACT (ACTION) | 29.25 67 384 | +0.52% |
| AGO (AGORA) | 8.54 3 851 | -0.70% |
| AGT (AGROTON) | 4.75 499 | -1.04% |
| ALE (ALLEGRO) | 29.535 4 155 539 | +0.02% |
| ALI (ALTUS) | 2.71 5 | -0.73% |
| ALL (AILLERON) | 16.84 3 646 | +0.36% |
| ALR (ALIOR) | 123.90 2 354 015 | +0.73% |
| AMB (AMBRA) | 19.20 17 002 | +1.80% |
| AMC (AMICA) | 52.30 45 837 | +1.75% |
| ANR (ANSWEAR) | 18.60 3 664 | +0.11% |
| APE (APSENERGY) | 3.80 79 411 | -3.55% |
| APN (APLISENS) | 17.95 36 | 0.00% |
| APR (AUTOPARTN) | 21.20 76 590 | 0.00% |
| APT (APATOR) | 25.50 27 943 | 0.00% |
| ARH (ARCHICOM) | 54.00 540 | -0.74% |
| ARL (ARLEN) | 30.00 16 171 | 0.00% |
| ART (ARTIFEX) | 21.00 155 149 | -1.64% |
| ASB (ASBIS) | 62.20 1 592 663 | +0.81% |
| ASE (ASSECOSEE) | 62.30 12 514 | -0.95% |
| ASM (ASMGROUP) | 0.294 18 608 | +0.68% |
| AST (ASTARTA) | 48.15 15 764 | -1.33% |
| ATC (ARCTIC) | 6.96 22 338 | +0.43% |
| ATD (ATENDE) | 3.34 5 558 | -0.89% |
| ATG (ATMGRUPA) | 3.98 14 814 | 0.00% |
| ATP (ATLANTAPL) | 18.00 3 672 | +0.28% |
| ATR (ATREM) | 61.50 99 787 | -1.44% |
| ATT (GRUPAAZOTY) | 18.17 391 695 | +1.51% |
| AWM (AIRWAY) | 0.2900 3 725 | -2.68% |
| BBD (BBIDEV) | 5.40 101 | 0.00% |
| BBT (BOOMBIT) | 6.26 3 142 | -0.32% |
| BCM (BETACOM) | 5.26 26 | +4.37% |
| BCS (BIGCHEESE) | 5.40 7 438 | -1.64% |
| BCX (BIOCELTIX) | 86.30 127 906 | -2.60% |
| BDX (BUDIMEX) | 671.40 806 132 | +0.75% |
| BFT (BENEFIT) | 3890.00 1 915 044 | +0.99% |
| BHW (HANDLOWY) | 115.20 116 348 | -0.35% |
| BIO (BIOTON) | 4.15 10 510 | -0.48% |
| BIP (BIOPLANET) | 34.20 3 420 | +0.29% |
| BLO (BLOOBER) | 26.45 42 397 | +0.95% |
| BMC (BUMECH) | 20.16 75 400 | -1.18% |
| BMX (BIOMAXIMA) | 11.64 128 | -0.85% |
| BNP (BNPPPL) | 147.00 58 830 | -0.81% |
| BOS | 10.08 33 142 | -0.20% |
| BOW (BOWIM) | 6.70 51 254 | +0.30% |
| BRS (BORYSZEW) | 5.030 363 845 | +3.82% |
| CAP (CAPITEA) | 0.540 25 677 | +3.05% |
| CAR (INTERCARS) | 732.00 25 710 | -0.95% |
| CAV (CAVATINA) | 13.95 14 | 0.00% |
| CBF (CYBERFLKS) | 182.20 280 712 | +0.11% |
| CDL (CDRL) | 8.30 3 337 | -0.60% |
| CDR (CDPROJEKT) | 278.80 1 794 801 | +0.47% |
| CEZ | 208.80 4 190 | -0.48% |
| CIG (CIGAMES) | 3.235 140 253 | +2.05% |
| CLC (COLUMBUS) | 3.740 374 | +1.36% |
| CLD (CLOUD) | 67.80 68 | +2.42% |
| CLE (COALENERG) | 2.448 4 835 | +0.25% |
| CLN (CLNPHARMA) | 21.30 11 328 | 0.00% |
| CMP (COMP) | 56.80 50 772 | -0.18% |
| COG (COGNOR) | 5.19 177 414 | +0.39% |
| CPD (CELTIC) | 1.740 27 938 | +2.35% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.78 36 316 | +3.91% |
| CPR (COMPREMUM) | 1.340 37 993 | +3.47% |
| CPS (CYFRPLSAT) | 14.845 15 140 242 | +8.20% |
| CRI (CREOTECH) | 627.00 2 157 270 | -1.88% |
| CRJ (CREEPYJAR) | 574.00 44 890 | 0.00% |
| CRM (CORMAY) | 0.554 18 643 | -2.12% |
| CSR (CASPAR) | 5.00 10 | +0.40% |
| CTX (CAPTORTX) | 81.00 10 143 | +2.27% |
| DAD (DADELO) | 71.80 12 294 | +2.43% |
| DAT (DATAWALK) | 133.80 21 133 | +0.90% |
| DBE (DBENERGY) | 9.70 19 | 0.00% |
| DCR (DECORA) | 74.30 99 808 | -2.24% |
| DEK (DEKPOL) | 81.80 9 042 | -1.45% |
| DEL (DELKO) | 6.32 4 999 | +0.64% |
| DGA | 26.00 12 002 | -6.81% |
| DGE (DRAGOENT) | 19.50 1 950 | -2.01% |
| DIA (DIAG) | 150.80 721 319 | -0.33% |
| DIG (DIGITANET) | 201.00 364 824 | -0.50% |
| DNP (DINOPL) | 32.23 4 562 187 | -0.06% |
| DOM (DOMDEV) | 253.50 135 955 | -1.36% |
| DTR (DIGITREE) | 10.70 11 | 0.00% |
| DVL (DEVELIA) | 10.20 48 097 | -1.73% |
| EAH (ESOTIQ) | 32.40 455 | -0.92% |
| EAT (AMREST) | 11.40 5 231 | +0.71% |
| EBP (ERSTEPL) | 626.80 1 343 078 | +0.16% |
| ECB (ECBSA) | 22.35 156 | -1.11% |
| ECH (ECHO) | 5.19 644 | +0.78% |
| EKP (ELKOP) | 1.785 28 | +0.28% |
| ELT (ELEKTROTI) | 57.65 250 113 | +0.09% |
| ENA (ENEA) | 21.90 535 424 | +0.37% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENI (ENERGOINS) | 2.420 3 618 | +0.41% |
| ENT (ENTER) | 54.80 138 210 | +0.92% |
| EQU (EQUNICO) | 1.220 386 | 0.00% |
| ERB (ERBUD) | 27.45 220 | +1.10% |
| ERG | 40.00 4 023 | -4.76% |
| ETL (EUROTEL) | 25.85 16 235 | +0.39% |
| EUR (EUROCASH) | 5.835 21 544 | +1.04% |
| FAB (FABRITY) | 25.00 50 | 0.00% |
| FEE (FEERUM) | 14.10 14 | +0.71% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FON | 1.620 768 | -0.31% |
| FRO (FERRO) | 28.10 25 072 | +0.36% |
| FSG (FASING) | 14.20 923 | -1.39% |
| FTE (FORTE) | 19.70 20 015 | -1.50% |
| GIF (GAMFACTOR) | 5.18 3 404 | -0.38% |
| GKI (IMMOBILE) | 5.02 227 883 | +4.15% |
| GMT (GENOMTEC) | 4.82 3 756 | +2.55% |
| GOP (GAMEOPS) | 13.45 1 968 | +1.89% |
| GPP (GRUPRACUJ) | 44.85 159 141 | +0.11% |
| GPW | 74.80 363 931 | +0.07% |
| GRN (GRODNO) | 16.50 281 490 | +2.48% |
| GRX (GREENX) | 2.316 94 153 | +0.78% |
| GTC | 2.63 13 | 0.00% |
| GTN (GETIN) | 0.502 5 351 | +0.40% |
| GVT (VIRTUS) | 1.718 14 638 | -2.28% |
| HDR (HYDROTOR) | 15.10 60 | 0.00% |
| HEL (HELIO) | 53.80 23 159 | +0.37% |
| HRP (HARPER) | 4.97 5 821 | -4.05% |
| HRS (HERKULES) | 1.570 14 350 | +3.97% |
| HUG (HUUUGE) | 22.65 1 221 300 | -1.52% |
| ICE (MEDINICE) | 68.90 69 194 | +0.73% |
| IFI (IFIRMA) | 29.45 3 059 | 0.00% |
| IMC (IMCOMPANY) | 37.50 375 | +1.35% |
| IMP (IMPERIO) | 1.80 23 | 0.00% |
| IMS | 2.23 1 311 | -1.76% |
| INC | 1.700 23 303 | +1.19% |
| ING (INGBSK) | 416.00 127 551 | +0.29% |
| INK (INSTALKRK) | 37.90 38 | -0.26% |
| INL (INTROL) | 7.50 225 | -1.83% |
| INP (INPRO) | 7.90 16 | 0.00% |
| IPE (IPOPEMA) | 6.28 6 213 | -0.32% |
| ITB (INTERBUD) | 1.835 92 | 0.00% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZS (IZOSTAL) | 3.06 3 182 | +0.66% |
| JRH | 4.94 5 237 | +0.82% |
| JSW | 29.21 2 141 653 | +0.52% |
| KCI | 0.970 17 680 | +1.46% |
| KGH (KGHM) | 303.00 11 202 177 | +1.27% |
| KGN (KOGENERA) | 74.70 86 709 | -1.58% |
| KMP (KOMPAP) | 19.20 17 453 | 0.00% |
| KOM (KOMPUTRON) | 6.07 831 | +1.17% |
| KPD (KPPD) | 19.50 4 008 | +1.04% |
| KPL (KINOPOL) | 20.00 25 271 | 0.00% |
| KRK (KRKA) | 1038.00 72 470 | -2.08% |
| KRU (KRUK) | 468.70 332 143 | +0.09% |
| KSG (KSGAGRO) | 3.600 43 187 | +1.69% |
| KTY (KETY) | 1100.00 441 114 | +0.27% |
| LBT (LIBET) | 1.200 2 263 | +0.42% |
| LBW (LUBAWA) | 8.100 358 391 | +1.12% |
| LEN (LENA) | 2.30 2 013 | 0.00% |
| LES (LESS) | 0.243 2 | 0.00% |
| LKD (LOKUM) | 24.40 384 | 0.00% |
| LPP | 22620.00 2 019 920 | +1.43% |
| LRQ (LARQ) | 2.00 8 341 | -6.54% |
| LTX (LENTEX) | 7.44 74 | -2.11% |
| LWB (BOGDANKA) | 25.15 420 305 | 0.00% |
| MAB (MABION) | 8.02 22 705 | +3.22% |
| MAK (MAKARONPL) | 21.55 14 447 | +1.17% |
| MBK (MBANK) | 1135.50 404 423 | +0.22% |
| MBR (MOBRUK) | 358.00 155 782 | +1.42% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 28.00 112 | +1.45% |
| MCR | 13.10 7 557 | -1.87% |
| MDG (MEDICALG) | 26.45 45 523 | -0.75% |
| MDI (MDIENERGIA) | 1.310 11 797 | -1.50% |
| MDV (MODIVO) | 80.72 1 766 877 | +2.05% |
| MEX (MEXPOLSKA) | 3.90 8 | 0.00% |
| MFO | 32.60 18 582 | -4.96% |
| MGT (MANGATA) | 67.40 61 726 | -3.44% |
| MIL (MILLENNIUM) | 18.005 644 442 | -0.91% |
| MIR (MIRACULUM) | 0.620 3 147 | -1.59% |
| MLG (MLPGROUP) | 98.00 4 212 | -2.00% |
| MLK (MILKILAND) | 1.738 4 240 | +0.12% |
| MLS (MLSYSTEM) | 15.52 10 256 | +1.97% |
| MNC (MENNICA) | 47.80 6 707 | +0.21% |
| MOC (MOLECURE) | 5.80 2 598 | -0.51% |
| MOJ | 1.70 7 866 | -2.86% |
| MOL | 47.78 68 731 | +0.55% |
| MON (MONNARI) | 6.06 3 260 | 0.00% |
| MOV (MOVIEGAMES) | 7.92 85 413 | -12.00% |
| MRB (MIRBUD) | 11.02 465 114 | +1.57% |
| MRC (MERCATOR) | 48.90 106 582 | +1.03% |
| MSP (MOSTALPLC) | 13.60 27 | 0.00% |
| MSW (MOSTALWAR) | 5.30 14 287 | +0.76% |
| MSZ (MOSTALZAB) | 6.62 10 672 | +0.30% |
| MUR (MURAPOL) | 41.65 56 035 | +0.12% |
| MVP (MARVIPOL) | 10.75 45 372 | +2.87% |
| MZA (MUZA) | 9.15 4 575 | -0.54% |
| NCL (NOCTILUCA) | 99.00 41 055 | -1.79% |
| NEU (NEUCA) | 733.00 229 601 | +2.95% |
| NNG (NANOGROUP) | 2.50 2 311 | +1.01% |
| NTC (NTCAPITAL) | 0.624 299 | +0.32% |
| NTT (NTTSYSTEM) | 11.15 22 570 | -1.33% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NVG (NOVAVISGR) | 0.668 36 028 | -2.34% |
| NWG (NEWAG) | 110.80 180 961 | +1.09% |
| ODL (ODLEWNIE) | 18.55 8 021 | -1.33% |
| OML (ONEMORE) | 2.710 25 452 | -1.81% |
| OND (ONDE) | 8.99 198 | -0.77% |
| ONO (ONESANO) | 0.700 58 256 | -4.11% |
| OPL (ORANGEPL) | 14.225 91 120 | +0.49% |
| OPM (OPTEAM) | 3.88 1 727 | +4.30% |
| OPN (OPONEO.PL) | 84.30 164 465 | -2.88% |
| OTM (OTMUCHOW) | 5.74 6 | 0.00% |
| OTS (OTLOG) | 13.02 391 | -2.11% |
| PAS (PASSUS) | 129.20 92 211 | -1.22% |
| PAT (PATENTUS) | 2.89 1 864 | 0.00% |
| PBX (PEKABEX) | 9.86 4 021 | -0.10% |
| PCE (POLICE) | 7.30 4 508 | +0.83% |
| PCF (PCFGROUP) | 3.680 25 394 | -2.13% |
| PCO (PEPCO) | 33.19 1 824 756 | +0.58% |
| PCR (PCCROKITA) | 67.60 8 660 | -1.31% |
| PEN (PHOTON) | 1.100 13 169 | -0.45% |
| PEO (PEKAO) | 233.70 2 506 362 | +0.04% |
| PEP | 49.60 1 142 | -0.70% |
| PGE | 10.625 1 158 974 | 0.00% |
| PGM (PMPG) | 2.04 12 669 | -5.12% |
| PGV (PGFGROUP) | 0.459 1 101 | +4.20% |
| PHN | 9.48 10 009 | 0.00% |
| PHR (PHARMENA) | 3.34 494 | +0.60% |
| PJP (PJPMAKRUM) | 17.70 15 240 | +1.72% |
| PKN (PKNORLEN) | 129.38 5 307 339 | +0.83% |
| PKO (PKOBP) | 96.46 4 411 162 | 0.00% |
| PLW (PLAYWAY) | 241.50 124 960 | -1.23% |
| PLZ (PLAZACNTR) | 1.604 258 | -0.12% |
| PPS (PEPEES) | 0.862 4 | 0.00% |
| PRM (PROCHEM) | 25.00 525 | +0.40% |
| PRT (PROTEKTOR) | 1.202 12 766 | -1.31% |
| PTG (POLTREG) | 17.15 394 | 0.00% |
| PTW (PTWP) | 145.50 437 | 0.00% |
| PUR (PURE) | 2.590 15 588 | +0.39% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.995 1 147 516 | +0.44% |
| PZU | 64.00 9 053 276 | -0.62% |
| QNA (QNATECHNO) | 45.60 7 533 | -0.44% |
| QRS (QUERCUS) | 12.22 17 262 | -0.97% |
| RBW (RAINBOW) | 134.00 309 819 | -0.89% |
| RLP (RELPOL) | 5.70 45 | 0.00% |
| RMK (REMAK) | 11.40 80 | 0.00% |
| RND (RENDER) | 76.60 153 | +1.06% |
| RNK (RANKPROGR) | 3.94 4 | -1.50% |
| RPC (ROPCZYCE) | 22.20 222 | 0.00% |
| RVU (RYVU) | 23.45 10 787 | -1.88% |
| RWL (RAWLPLUG) | 14.70 22 325 | -4.55% |
| S2B (SYN2BIO) | 29.495 693 933 | +1.71% |
| SAN (SANTANDER) | 44.40 4 618 | +0.68% |
| SCP (SCPFL) | 138.80 31 434 | 0.00% |
| SCW (SCANWAY) | 351.00 3 022 252 | -7.39% |
| SEK (SEKO) | 10.10 1 293 | 0.00% |
| SEL (SELENAFM) | 50.60 3 727 | -0.39% |
| SFS (SFINKS) | 0.443 24 550 | -1.34% |
| SGN (SYGNITY) | 77.00 29 558 | 0.00% |
| SHO (SHOPER) | 39.00 114 374 | -1.02% |
| SIM (SIMFABRIC) | 1.600 3 050 | 0.00% |
| SKA (SNIEZKA) | 86.00 2 666 | 0.00% |
| SKH (SKARBIEC) | 36.10 314 515 | +5.87% |
| SKL (SKYLINE) | 1.43 1 | +5.93% |
| SLV (SELVITA) | 34.45 8 707 | +0.44% |
| SNK (SANOK) | 21.80 196 | -0.91% |
| SNT (SYNEKTIK) | 284.80 758 367 | +0.49% |
| SNW (SANWIL) | 1.320 1 977 | +1.54% |
| SNX (SUNEX) | 2.825 18 844 | -1.22% |
| SON (SONEL) | 14.15 226 | -0.35% |
| SPR (SPYROSOFT) | 468.00 134 242 | +4.93% |
| STF (STALPROFI) | 8.88 53 521 | 0.00% |
| STP (STALPROD) | 236.00 2 596 | +0.43% |
| STX (STALEXP) | 2.845 207 312 | +0.53% |
| SVE (SNTVERSE) | 3.430 28 995 | 0.00% |
| SVRS (SILVAIR-REGS) | 5.35 5 | +9.18% |
| SWG (SECOGROUP) | 35.40 1 770 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 2 892 | +0.42% |
| TEN (TSGAMES) | 108.40 188 369 | +1.12% |
| TLX (TALEX) | 16.70 167 | 0.00% |
| TOA (TOYA) | 9.39 61 965 | +0.21% |
| TOR (TORPOL) | 72.70 78 475 | -0.14% |
| TPE (TAURONPE) | 9.422 1 790 595 | -0.59% |
| TRN (TRANSPOL) | 13.70 41 641 | +3.01% |
| TSG (TESGAS) | 1.950 673 | -0.76% |
| TXT (TEXT) | 39.34 122 050 | -0.10% |
| UCG (UNICREDIT) | 281.05 13 196 | +4.48% |
| ULG (ULTGAMES) | 13.90 97 | +0.72% |
| ULM (ULMA) | 64.50 65 | +4.88% |
| UNF (UNFOLD) | 1.17 180 | 0.00% |
| UNI (UNIBEP) | 14.96 4 410 | +0.27% |
| UNT (UNIMOT) | 155.00 25 701 | -0.77% |
| URT (URTESTE) | 43.80 788 | +0.69% |
| VGO (VIGOPHOTN) | 500.00 51 777 | +1.63% |
| VIN (VINDEXUS) | 14.10 141 | -1.05% |
| VOT (VOTUM) | 50.00 116 223 | +0.10% |
| VOX (VOXEL) | 101.60 30 294 | +0.20% |
| VRC (VERCOM) | 126.40 83 792 | -1.56% |
| VRG | 5.26 14 863 | +0.38% |
| VVD (VIVID) | 0.618 1 195 | -1.59% |
| WAS (WASKO) | 8.76 52 524 | +1.86% |
| WIK (WIKANA) | 8.00 16 | 0.00% |
| WLT (WIELTON) | 5.50 57 292 | -0.72% |
| WPL (WIRTUALNA) | 58.10 441 019 | +0.17% |
| WPR (WOODPCKR) | 2.95 516 | 0.00% |
| WTN (WITTCHEN) | 16.10 85 559 | +1.13% |
| WWL (WAWEL) | 780.00 53 040 | 0.00% |
| WXF (WARIMPEX) | 2.30 115 | -0.43% |
| XPL (XPLUS) | 2.66 373 | +3.10% |
| XTB | 101.20 49 528 983 | -4.35% |
| XTP (XTPL) | 62.70 6 994 | -1.26% |
| YAN (YANOSIK) | 14.80 296 | 0.00% |
| YRL (YARRL) | 5.38 2 154 | -1.10% |
| ZAB (ZABKA) | 23.85 6 481 715 | -0.62% |
| ZEP (ZEPAK) | 18.88 37 932 | +1.51% |
| ZMT (ZAMET) | 0.796 10 443 | +0.25% |
| ZRE (ZREMB) | 9.19 60 676 | +2.11% |
| ZUE | 13.30 28 922 | +2.31% |
| ZUK (STAPORKOW) | 4.80 1 440 | +1.69% |