| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 967 | -1.67% |
| 11B (11BIT) | 132.10 1 588 003 | -1.27% |
| 1AT (ATAL) | 56.40 772 242 | +0.53% |
| 3RG (3RGAMES) | 0.730 7 787 | +1.39% |
| 4MS (4MASS) | 5.59 19 574 | +0.90% |
| AAT (ALTA) | 1.765 2 871 | -0.28% |
| ABE (ABPL) | 149.00 307 427 | +1.92% |
| ABS (ASSECOBS) | 88.80 80 171 | -0.67% |
| ACG (ACAUTOGAZ) | 20.50 4 565 | -0.97% |
| ACP (ASSECOPOL) | 221.80 10 856 732 | -1.25% |
| ACT (ACTION) | 46.10 175 436 | -0.11% |
| ADX (ADATEX) | 1.70 3 605 | -1.16% |
| AGO (AGORA) | 8.60 20 749 | -0.69% |
| AGT (AGROTON) | 4.34 26 585 | +2.00% |
| ALE (ALLEGRO) | 45.150 85 691 495 | +0.12% |
| ALI (ALTUS) | 3.50 43 495 | -3.05% |
| ALL (AILLERON) | 15.50 42 778 | -2.27% |
| ALR (ALIOR) | 132.95 15 139 181 | +1.06% |
| AMB (AMBRA) | 18.34 39 660 | -0.33% |
| AMC (AMICA) | 47.80 526 105 | -2.05% |
| ANR (ANSWEAR) | 21.55 57 263 | +2.62% |
| APE (APSENERGY) | 5.50 49 594 | -1.08% |
| APN (APLISENS) | 20.90 334 | 0.00% |
| APR (AUTOPARTN) | 30.60 1 287 615 | +0.33% |
| APT (APATOR) | 27.35 208 938 | -1.97% |
| ARH (ARCHICOM) | 53.40 104 227 | +1.52% |
| ARL (ARLEN) | 24.45 24 340 | -0.81% |
| ART (ARTIFEX) | 20.15 355 826 | -2.18% |
| ASB (ASBIS) | 132.20 28 242 469 | +3.69% |
| ASE (ASSECOSEE) | 76.40 210 102 | -2.05% |
| ASM (ASMGROUP) | 0.1830 71 344 | -6.63% |
| AST (ASTARTA) | 41.10 292 597 | -1.44% |
| ATC (ARCTIC) | 6.59 71 637 | -1.20% |
| ATD (ATENDE) | 4.24 77 034 | -0.24% |
| ATG (ATMGRUPA) | 3.66 54 914 | +0.55% |
| ATP (ATLANTAPL) | 20.50 1 385 | +0.99% |
| ATR (ATREM) | 58.90 521 362 | -1.83% |
| ATT (GRUPAAZOTY) | 21.76 11 586 544 | +8.96% |
| AWM (AIRWAY) | 0.2675 37 511 | -2.19% |
| BBD (BBIDEV) | 5.12 4 821 | -4.12% |
| BBT (BOOMBIT) | 5.44 1 393 | -0.37% |
| BCM (BETACOM) | 5.06 4 493 | -2.69% |
| BCS (BIGCHEESE) | 4.63 48 513 | -1.38% |
| BCX (BIOCELTIX) | 81.60 181 817 | +1.49% |
| BDF (BUMECHDEF) | 2.96 558 499 | +3.50% |
| BDX (BUDIMEX) | 715.80 9 548 984 | +0.36% |
| BFT (BENEFIT) | 5510.00 14 730 855 | -1.08% |
| BHW (HANDLOWY) | 123.60 2 133 969 | +0.98% |
| BIO (BIOTON) | 3.83 167 884 | +0.92% |
| BIP (BIOPLANET) | 28.00 1 359 | +1.45% |
| BLO (BLOOBER) | 23.85 69 972 | -0.21% |
| BMC (BUMECH) | 15.20 792 087 | -0.59% |
| BMX (BIOMAXIMA) | 10.10 2 682 | -1.75% |
| BNP (BNPPPL) | 153.00 784 975 | -0.26% |
| BOS | 10.40 371 691 | +0.58% |
| BOW (BOWIM) | 8.30 151 470 | -1.43% |
| BRS (BORYSZEW) | 4.97 202 627 | -0.80% |
| CAP (CAPITEA) | 0.460 196 744 | +0.22% |
| CAR (INTERCARS) | 966.00 1 621 284 | +0.10% |
| CAV (CAVATINA) | 12.95 65 | 0.00% |
| CBF (CYBERFLKS) | 191.30 1 336 414 | -0.26% |
| CDL (CDRL) | 13.10 55 289 | -0.76% |
| CDR (CDPROJEKT) | 255.80 39 337 209 | -0.97% |
| CEZ | 241.40 483 | -0.41% |
| CIG (CIGAMES) | 2.540 202 935 | -0.78% |
| CLC (COLUMBUS) | 3.240 396 001 | -2.99% |
| CLD (CLOUD) | 95.60 24 875 | -1.04% |
| CLE (COALENERG) | 1.805 65 359 | +0.28% |
| CLN (CLNPHARMA) | 20.50 55 242 | +0.49% |
| CMP (COMP) | 98.00 120 599 | -1.01% |
| COG (COGNOR) | 6.30 1 155 915 | -0.94% |
| CPD (CELTIC) | 1.170 26 | -4.88% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 5.85 3 365 | -2.50% |
| CPR (COMPREMUM) | 1.275 45 586 | -0.39% |
| CPS (CYFRPLSAT) | 16.280 3 991 319 | -0.73% |
| CRI (CREOTECH) | 715.00 5 046 362 | -2.05% |
| CRJ (CREEPYJAR) | 520.00 584 820 | +1.96% |
| CRM (CORMAY) | 0.512 386 | -1.54% |
| CRQ (CRQUANTUM) | 223.25 1 986 849 | -2.96% |
| CSR (CASPAR) | 7.15 3 716 | +0.70% |
| CTX (CAPTORTX) | 72.00 66 585 | +1.84% |
| DAD (DADELO) | 80.30 1 967 071 | -3.25% |
| DAT (DATAWALK) | 129.00 204 145 | -0.77% |
| DBE (DBENERGY) | 9.10 1 584 | -0.22% |
| DCR (DECORA) | 77.30 159 934 | -0.77% |
| DEK (DEKPOL) | 73.40 39 742 | -0.54% |
| DEL (DELKO) | 5.90 9 459 | +0.51% |
| DGA | 22.80 336 | -0.44% |
| DGE (DRAGOENT) | 25.70 2 507 | 0.00% |
| DIA (DIAG) | 166.10 2 915 444 | -0.06% |
| DIG (DIGITANET) | 300.20 1 308 229 | +1.76% |
| DNP (DINOPL) | 32.73 69 361 184 | +0.80% |
| DOM (DOMDEV) | 253.50 794 820 | +0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.78 760 559 | -0.19% |
| EAH (ESOTIQ) | 36.30 36 931 | 0.00% |
| EAT (AMREST) | 10.96 140 341 | +0.55% |
| EBP (ERSTEPL) | 729.60 43 998 641 | +1.31% |
| ECB (ECBSA) | 20.75 38 999 | +1.47% |
| ECH (ECHO) | 5.34 29 669 | +0.95% |
| EKP (ELKOP) | 2.07 14 008 | -0.96% |
| ELT (ELEKTROTI) | 66.60 464 178 | +1.45% |
| ENA (ENEA) | 19.47 2 607 655 | -0.15% |
| ENE (ENELMED) | 19.80 1 881 | 0.00% |
| ENI (ENERGOINS) | 1.745 7 584 | -1.97% |
| ENT (ENTER) | 53.50 535 191 | +1.90% |
| EQU (EQUNICO) | 1.530 33 947 | -1.29% |
| ERB (ERBUD) | 22.10 47 535 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 31.45 18 636 | -0.63% |
| EUR (EUROCASH) | 4.810 636 818 | -0.21% |
| FAB (FABRITY) | 26.00 1 347 | +0.39% |
| FHB (FOODHUB) | 2.04 8 462 | -0.49% |
| FON | 1.735 1 312 | 0.00% |
| FRO (FERRO) | 34.50 58 155 | 0.00% |
| FSG (FASING) | 14.00 140 | -2.10% |
| FTE (FORTE) | 15.90 15 652 | -0.62% |
| GIF (GAMFACTOR) | 4.400 4 324 | 0.00% |
| GKI (IMMOBILE) | 4.95 2 054 | +1.02% |
| GMT (GENOMTEC) | 3.68 81 131 | -2.65% |
| GNS (NIEWIADOW) | 13.95 586 972 | -1.76% |
| GOP (GAMEOPS) | 11.45 595 | +1.78% |
| GPP (GRUPRACUJ) | 53.20 337 478 | -0.56% |
| GPW | 99.10 3 530 768 | -0.40% |
| GRN (GRODNO) | 17.25 251 516 | +2.68% |
| GRX (GREENX) | 2.760 723 089 | -0.36% |
| GTC | 2.58 80 968 | -2.27% |
| GTN (GETIN) | 0.3635 15 093 | -1.49% |
| GVT (VIRTUS) | 1.334 188 646 | +1.37% |
| HDR (HYDROTOR) | 9.50 33 218 | +1.93% |
| HEL (HELIO) | 54.80 24 652 | +1.86% |
| HRP (HARPER) | 5.20 9 377 | +0.39% |
| HRS (HERKULES) | 1.375 8 217 | 0.00% |
| HUG (HUUUGE) | 22.00 27 933 | -0.90% |
| ICE (MEDINICE) | 73.20 813 080 | +3.54% |
| IFI (IFIRMA) | 24.50 78 201 | -1.61% |
| IMC (IMCOMPANY) | 33.45 154 616 | +3.56% |
| IMP (IMPERIO) | 1.61 808 | 0.00% |
| IMS | 2.42 6 321 | -0.21% |
| INC | 1.430 35 687 | -0.69% |
| ING (INGBSK) | 446.60 9 264 804 | -0.04% |
| INK (INSTALKRK) | 39.30 310 785 | +0.77% |
| INL (INTROL) | 8.26 31 467 | +0.24% |
| INP (INPRO) | 7.50 785 | -1.96% |
| IPE (IPOPEMA) | 9.20 73 987 | -4.56% |
| ITB (INTERBUD) | 1.430 17 643 | -5.61% |
| IZO (IZOLACJA) | 3.63 214 | 0.00% |
| IZS (IZOSTAL) | 3.09 41 816 | 0.00% |
| JRH | 3.70 39 877 | -5.13% |
| JSW | 28.15 3 305 836 | +0.14% |
| KCI | 0.916 20 | 0.00% |
| KGH (KGHM) | 346.75 143 356 538 | +3.66% |
| KGN (KOGENERA) | 66.80 109 152 | +0.30% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KOM (KOMPUTRON) | 5.92 162 746 | -6.33% |
| KPL (KINOPOL) | 19.60 387 786 | +1.03% |
| KRK (KRKA) | 1132.00 102 736 | +0.35% |
| KRU (KRUK) | 437.30 6 379 296 | +1.72% |
| KSG (KSGAGRO) | 3.325 11 248 | -0.45% |
| KTY (KETY) | 1274.00 19 763 389 | +2.41% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.87 3 213 849 | +1.80% |
| LEN (LENA) | 2.16 14 636 | -0.46% |
| LES (LESS) | 0.242 2 292 | +0.83% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.60 18 176 | +2.45% |
| LPP | 21260.00 45 126 380 | +1.14% |
| LRQ (LARQ) | 2.70 27 602 | -2.88% |
| LSI (LSISOFT) | 53.00 13 380 | -1.85% |
| LTX (LENTEX) | 7.06 70 904 | +1.44% |
| LWB (BOGDANKA) | 22.30 1 150 557 | +1.59% |
| MAB (MABION) | 7.60 194 823 | +1.06% |
| MAK (MAKARONPL) | 25.10 45 992 | -0.40% |
| MBK (MBANK) | 1418.00 34 925 947 | +1.29% |
| MBR (MOBRUK) | 373.00 4 222 193 | -0.80% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 14 515 | -0.35% |
| MCR | 14.95 18 293 | 0.00% |
| MDG (MEDICALG) | 26.45 137 983 | -1.49% |
| MDI (MDIENERGIA) | 2.28 103 890 | -1.72% |
| MDV (MODIVO) | 91.46 9 092 039 | -1.12% |
| MEX (MEXPOLSKA) | 3.47 1 249 | 0.00% |
| MFO | 31.80 59 277 | -0.31% |
| MGT (MANGATA) | 61.60 14 660 | -0.65% |
| MIL (MILLENNIUM) | 21.56 7 326 427 | +2.08% |
| MIR (MIRACULUM) | 0.560 108 | -3.45% |
| MLG (MLPGROUP) | 107.00 45 446 | 0.00% |
| MLK (MILKILAND) | 1.472 138 884 | -4.66% |
| MLS (MLSYSTEM) | 14.16 101 011 | -0.28% |
| MNC (MENNICA) | 41.60 33 246 | +1.46% |
| MOC (MOLECURE) | 6.18 131 945 | +0.16% |
| MOL | 59.40 180 493 | +1.97% |
| MON (MONNARI) | 5.42 18 919 | -0.37% |
| MOV (MOVIEGAMES) | 7.00 2 944 | +1.45% |
| MQR (MULTIQURE) | 2.960 514 658 | -3.27% |
| MRB (MIRBUD) | 12.85 788 955 | +0.78% |
| MRC (MERCATOR) | 53.90 58 418 | +0.94% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MSW (MOSTALWAR) | 3.34 4 550 | 0.00% |
| MSZ (MOSTALZAB) | 6.35 27 641 | +1.28% |
| MUR (MURAPOL) | 38.60 295 204 | +0.52% |
| MVP (MARVIPOL) | 8.38 660 | -0.24% |
| MXC (MAXCOM) | 5.72 229 | 0.00% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 93.50 79 830 | -1.16% |
| NEU (NEUCA) | 759.00 210 305 | +1.20% |
| NNG (NANOGROUP) | 2.47 2 883 | -0.80% |
| NTC (NTCAPITAL) | 0.630 85 | -0.32% |
| NTT (NTTSYSTEM) | 15.40 39 880 | -0.32% |
| NVA (PANOVA) | 17.70 8 941 | -0.56% |
| NVG (NOVAVISGR) | 0.678 8 812 | 0.00% |
| NWA (NWAI) | 31.00 3 888 | +1.31% |
| NWG (NEWAG) | 93.50 948 028 | +0.75% |
| ODL (ODLEWNIE) | 19.70 84 080 | 0.00% |
| OML (ONEMORE) | 2.220 218 913 | +0.45% |
| OND (ONDE) | 8.89 161 856 | -1.22% |
| ONO (ONESANO) | 0.530 1 018 | -0.38% |
| OPL (ORANGEPL) | 14.590 7 353 517 | -0.41% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 101.00 1 841 655 | -2.13% |
| OTM (OTMUCHOW) | 4.87 238 | 0.00% |
| OTS (OTLOG) | 15.86 14 828 | +0.38% |
| PAS (PASSUS) | 133.20 283 031 | +3.26% |
| PAT (PATENTUS) | 2.48 2 477 | +0.81% |
| PBX (PEKABEX) | 8.90 566 384 | -1.00% |
| PCE (POLICE) | 7.30 35 964 | -1.08% |
| PCF (PCFGROUP) | 3.630 20 434 | -1.09% |
| PCO (PEPCO) | 43.74 17 689 928 | +0.53% |
| PCR (PCCROKITA) | 66.10 193 757 | -0.75% |
| PEN (PHOTON) | 1.215 9 277 | -1.22% |
| PEO (PEKAO) | 262.30 172 770 156 | +3.35% |
| PEP | 55.70 302 944 | -0.54% |
| PGE | 10.300 12 075 115 | +0.10% |
| PGM (PMPG) | 1.95 2 936 | -3.94% |
| PGV (PGFGROUP) | 0.482 40 896 | +2.66% |
| PHN | 9.20 61 792 | -0.86% |
| PHR (PHARMENA) | 3.11 11 427 | 0.00% |
| PJP (PJPMAKRUM) | 22.80 1 071 | -0.87% |
| PKN (PKNORLEN) | 155.04 133 513 496 | +1.19% |
| PKO (PKOBP) | 114.42 263 073 431 | +4.15% |
| PLW (PLAYWAY) | 246.00 152 116 | -0.40% |
| PLZ (PLAZACNTR) | 1.200 55 005 | -0.83% |
| PPS (PEPEES) | 0.762 4 055 | -0.78% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.00 27 866 | -2.78% |
| PRT (PROTEKTOR) | 1.116 25 924 | -0.18% |
| PTG (POLTREG) | 24.70 117 473 | -4.63% |
| PTW (PTWP) | 144.00 1 284 | +3.60% |
| PWX (POLWAX) | 0.986 1 485 | -2.38% |
| PXM (POLIMEXMS) | 7.440 6 919 420 | -3.25% |
| PZU | 72.44 72 515 868 | +1.26% |
| QNA (QNATECHNO) | 34.20 4 307 | -1.16% |
| QRS (QUERCUS) | 14.14 234 033 | +0.28% |
| RBW (RAINBOW) | 148.20 2 228 467 | +1.65% |
| REX | 12.39 8 549 | +2.40% |
| RLP (RELPOL) | 5.90 4 432 | -1.01% |
| RMK (REMAK) | 10.25 72 | 0.00% |
| RNC (REINO) | 1.42 136 | 0.00% |
| RND (RENDER) | 71.60 45 131 | -0.56% |
| RNK (RANKPROGR) | 4.82 17 874 | +5.59% |
| ROB (ROBYG) | 32.00 113 748 | -0.62% |
| RPC (ROPCZYCE) | 25.40 22 326 | 0.00% |
| RVU (RYVU) | 18.82 2 538 800 | +3.29% |
| RWL (RAWLPLUG) | 13.95 3 112 | -0.36% |
| S2B (SYN2BIO) | 61.90 1 262 542 | -0.15% |
| SAN (SANTANDER) | 53.50 15 272 | -1.51% |
| SCP (SCPFL) | 136.00 191 125 | +1.49% |
| SCW (SCANWAY) | 270.00 1 064 237 | -1.10% |
| SEK (SEKO) | 12.70 36 325 | +1.60% |
| SEL (SELENAFM) | 51.80 93 002 | -1.15% |
| SFS (SFINKS) | 0.411 14 932 | -2.38% |
| SGN (SYGNITY) | 75.90 4 476 629 | +5.42% |
| SIM (SIMFABRIC) | 1.500 428 | -0.66% |
| SKA (SNIEZKA) | 84.60 22 937 | -1.86% |
| SKH (SKARBIEC) | 40.00 895 130 | +6.38% |
| SKL (SKYLINE) | 1.41 4 230 | +0.71% |
| SLV (SELVITA) | 28.40 220 020 | +1.61% |
| SNK (SANOK) | 22.50 12 077 | 0.00% |
| SNT (SYNEKTIK) | 358.20 5 453 032 | +0.28% |
| SNW (SANWIL) | 1.730 12 544 | 0.00% |
| SNX (SUNEX) | 3.500 22 467 | -0.99% |
| SON (SONEL) | 13.30 6 340 | -1.12% |
| SPH (SOPHARMA) | 7.94 15 880 | +5.59% |
| SPR (SPYROSOFT) | 413.00 35 595 | -0.24% |
| STF (STALPROFI) | 9.78 95 140 | 0.00% |
| STP (STALPROD) | 225.00 88 521 | +0.45% |
| STX (STALEXP) | 1.792 120 182 | +1.13% |
| SVE (SNTVERSE) | 2.880 152 251 | -1.37% |
| SVRS (SILVAIR-REGS) | 4.00 22 116 | -2.44% |
| SWG (SECOGROUP) | 36.00 29 333 | +2.86% |
| TAR (TARCZYNSKI) | 122.50 27 681 | +0.82% |
| TEN (TSGAMES) | 101.20 563 097 | -1.27% |
| TLX (TALEX) | 18.20 146 | +2.25% |
| TOA (TOYA) | 9.42 258 749 | +0.21% |
| TOR (TORPOL) | 68.20 1 527 308 | +0.29% |
| TPE (TAURONPE) | 8.600 16 541 071 | +0.16% |
| TRN (TRANSPOL) | 14.50 160 991 | +2.11% |
| TSG (TESGAS) | 1.765 17 329 | -1.12% |
| TXT (TEXT) | 49.32 3 548 640 | -2.34% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.55 12 925 | -1.45% |
| ULM (ULMA) | 51.50 259 | -1.90% |
| UNI (UNIBEP) | 13.30 11 332 | -1.63% |
| UNT (UNIMOT) | 179.00 3 027 148 | +2.87% |
| URT (URTESTE) | 44.00 56 091 | -2.87% |
| VGO (VIGOPHOTN) | 493.00 217 809 | +0.41% |
| VIN (VINDEXUS) | 14.70 19 363 | -0.68% |
| VOT (VOTUM) | 43.65 95 078 | -0.91% |
| VOX (VOXEL) | 127.80 1 082 287 | +0.47% |
| VRC (VERCOM) | 132.20 1 517 893 | +1.54% |
| VRG | 5.58 116 128 | +0.36% |
| VVD (VIVID) | 0.592 20 645 | +0.34% |
| WAS (WASKO) | 5.64 81 859 | -0.35% |
| WIK (WIKANA) | 10.20 50 026 | +9.68% |
| WLT (WIELTON) | 5.21 240 606 | +0.19% |
| WPL (WIRTUALNA) | 64.00 100 898 | 0.00% |
| WPR (WOODPCKR) | 2.72 5 380 | -1.45% |
| WTN (WITTCHEN) | 13.70 87 529 | -0.51% |
| WWL (WAWEL) | 716.00 96 052 | +0.85% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| XPL (XPLUS) | 3.01 230 | -1.31% |
| XTB | 165.00 71 570 501 | -0.88% |
| XTP (XTPL) | 69.50 153 569 | -2.11% |
| YAN (YANOSIK) | 17.10 4 200 | -0.58% |
| YRL (YARRL) | 6.04 60 | -0.66% |
| ZAB (ZABKA) | 31.36 34 125 526 | -0.25% |
| ZEP (ZEPAK) | 18.04 10 828 | -0.11% |
| ZMT (ZAMET) | 0.570 1 893 | +0.35% |
| ZRE (ZREMB) | 8.80 179 053 | -1.57% |
| ZUE | 11.60 72 203 | +0.87% |
| ZUK (STAPORKOW) | 4.52 3 217 | +2.26% |