| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 376 | -1.22% |
| 11B (11BIT) | 162.30 3 692 869 | +10.56% |
| 1AT (ATAL) | 60.40 109 053 | +1.68% |
| 3RG (3RGAMES) | 0.680 35 854 | +3.03% |
| 4MS (4MASS) | 4.330 32 180 | -0.23% |
| AAT (ALTA) | 1.660 4 331 | +0.91% |
| ABE (ABPL) | 121.00 1 428 972 | -0.33% |
| ABS (ASSECOBS) | 77.60 85 332 | -2.02% |
| ACG (ACAUTOGAZ) | 21.80 1 157 | 0.00% |
| ACP (ASSECOPOL) | 190.30 7 238 936 | +0.11% |
| ACT (ACTION) | 28.35 17 618 | -0.53% |
| AGO (AGORA) | 8.88 176 859 | +2.30% |
| AGT (AGROTON) | 4.82 1 046 | -1.53% |
| ALE (ALLEGRO) | 30.495 30 214 178 | +0.71% |
| ALI (ALTUS) | 2.66 1 535 | -3.27% |
| ALL (AILLERON) | 18.00 41 536 | -0.11% |
| ALR (ALIOR) | 127.55 11 075 875 | +0.24% |
| AMB (AMBRA) | 19.88 170 040 | +0.40% |
| AMC (AMICA) | 52.80 634 103 | -0.75% |
| ANR (ANSWEAR) | 18.08 237 997 | -2.69% |
| APE (APSENERGY) | 3.06 1 975 | -0.33% |
| APN (APLISENS) | 17.60 20 495 | +3.23% |
| APR (AUTOPARTN) | 22.70 1 754 147 | +1.79% |
| APT (APATOR) | 25.60 652 629 | +5.35% |
| ARH (ARCHICOM) | 50.40 55 184 | +1.20% |
| ARL (ARLEN) | 31.20 103 240 | +0.48% |
| ART (ARTIFEX) | 20.60 69 996 | -1.90% |
| ASB (ASBIS) | 58.95 6 410 868 | -1.26% |
| ASE (ASSECOSEE) | 61.00 210 669 | -0.16% |
| ASM (ASMGROUP) | 0.253 6 355 | -1.94% |
| AST (ASTARTA) | 47.60 71 256 | +1.28% |
| ATC (ARCTIC) | 8.00 12 223 | 0.00% |
| ATD (ATENDE) | 3.49 37 201 | -0.29% |
| ATG (ATMGRUPA) | 3.97 14 234 | +0.51% |
| ATP (ATLANTAPL) | 18.50 2 313 | -0.80% |
| ATR (ATREM) | 64.90 1 603 169 | +4.68% |
| ATT (GRUPAAZOTY) | 17.25 1 809 517 | -1.37% |
| AWM (AIRWAY) | 0.2880 13 248 | -4.95% |
| BBD (BBIDEV) | 5.38 11 | -1.10% |
| BBT (BOOMBIT) | 6.38 2 232 | -2.15% |
| BCM (BETACOM) | 5.36 2 171 | 0.00% |
| BCS (BIGCHEESE) | 5.64 44 341 | -0.70% |
| BCX (BIOCELTIX) | 81.50 137 842 | -0.61% |
| BDX (BUDIMEX) | 738.60 8 248 967 | +2.02% |
| BFT (BENEFIT) | 3942.00 3 013 406 | +0.92% |
| BHW (HANDLOWY) | 119.00 1 891 874 | -0.17% |
| BIO (BIOTON) | 4.16 27 141 | -0.12% |
| BIP (BIOPLANET) | 34.40 29 978 | +0.88% |
| BLO (BLOOBER) | 25.30 83 112 | -0.39% |
| BMC (BUMECH) | 22.10 683 103 | -3.41% |
| BMX (BIOMAXIMA) | 11.62 37 008 | -0.17% |
| BNP (BNPPPL) | 161.00 656 322 | +0.62% |
| BOS | 10.10 54 421 | +0.40% |
| BOW (BOWIM) | 6.48 46 260 | -0.92% |
| BRS (BORYSZEW) | 4.645 245 725 | +0.43% |
| CAP (CAPITEA) | 0.576 571 561 | -7.40% |
| CAR (INTERCARS) | 744.00 351 477 | 0.00% |
| CAV (CAVATINA) | 13.60 27 | 0.00% |
| CBF (CYBERFLKS) | 192.00 2 668 623 | -1.79% |
| CDL (CDRL) | 7.70 11 335 | 0.00% |
| CDR (CDPROJEKT) | 282.60 31 313 539 | +0.18% |
| CEZ | 206.20 3 320 | -1.81% |
| CIG (CIGAMES) | 3.240 1 754 430 | -3.57% |
| CLC (COLUMBUS) | 3.700 50 795 | -0.54% |
| CLD (CLOUD) | 67.80 3 215 | -0.29% |
| CLE (COALENERG) | 2.450 67 110 | 0.00% |
| CLN (CLNPHARMA) | 21.00 180 604 | 0.00% |
| CMP (COMP) | 56.30 221 022 | -0.71% |
| COG (COGNOR) | 5.40 826 587 | -1.01% |
| CPD (CELTIC) | 1.790 890 | -0.56% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.330 240 080 | +5.56% |
| CPS (CYFRPLSAT) | 12.640 22 869 958 | +4.42% |
| CRI (CREOTECH) | 652.00 6 969 445 | -1.36% |
| CRJ (CREEPYJAR) | 584.00 542 432 | +0.69% |
| CRM (CORMAY) | 0.600 6 900 | -1.64% |
| CSR (CASPAR) | 4.96 70 | -2.75% |
| CTX (CAPTORTX) | 80.30 73 661 | -1.83% |
| DAD (DADELO) | 72.80 159 541 | +0.41% |
| DAT (DATAWALK) | 141.80 584 397 | 0.00% |
| DBE (DBENERGY) | 9.60 86 | 0.00% |
| DCR (DECORA) | 75.00 105 852 | +0.67% |
| DEK (DEKPOL) | 82.80 108 622 | +2.22% |
| DEL (DELKO) | 6.40 3 271 | +1.59% |
| DGA | 28.90 145 | +0.70% |
| DGE (DRAGOENT) | 19.00 33 374 | -1.04% |
| DIA (DIAG) | 156.00 41 230 355 | -8.72% |
| DIG (DIGITANET) | 212.80 1 089 337 | +0.85% |
| DNP (DINOPL) | 35.11 11 450 566 | +0.20% |
| DOM (DOMDEV) | 252.00 3 241 807 | +0.20% |
| DTR (DIGITREE) | 10.80 97 | 0.00% |
| DVL (DEVELIA) | 10.36 988 126 | +1.57% |
| EAH (ESOTIQ) | 33.20 56 457 | 0.00% |
| EAT (AMREST) | 12.28 9 924 831 | +8.10% |
| ECB (ECBSA) | 23.65 24 | 0.00% |
| ECH (ECHO) | 5.34 21 424 | +2.10% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ELT (ELEKTROTI) | 54.00 1 674 416 | +3.45% |
| ENA (ENEA) | 22.50 2 774 440 | -2.51% |
| ENE (ENELMED) | 19.80 20 | 0.00% |
| ENI (ENERGOINS) | 2.420 48 735 | -0.41% |
| ENT (ENTER) | 59.60 1 010 801 | +2.58% |
| EQU (EQUNICO) | 1.235 4 285 | 0.00% |
| ERB (ERBUD) | 28.00 74 023 | -3.45% |
| ERG | 45.60 182 | 0.00% |
| ETL (EUROTEL) | 27.70 43 378 | +0.36% |
| EUR (EUROCASH) | 6.145 161 797 | -0.89% |
| FAB (FABRITY) | 25.00 22 377 | -1.19% |
| FEE (FEERUM) | 13.35 28 495 | +2.30% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FON | 1.615 7 893 | -3.29% |
| FRO (FERRO) | 29.00 154 788 | -1.02% |
| FSG (FASING) | 15.00 9 168 | -6.83% |
| FTE (FORTE) | 21.40 25 740 | +0.94% |
| GIF (GAMFACTOR) | 5.22 50 292 | +1.36% |
| GKI (IMMOBILE) | 4.65 18 350 | -0.64% |
| GMT (GENOMTEC) | 4.78 98 638 | +0.53% |
| GOP (GAMEOPS) | 13.15 56 056 | 0.00% |
| GPP (GRUPRACUJ) | 46.45 1 144 123 | +0.98% |
| GPW | 78.85 1 928 501 | -1.38% |
| GRN (GRODNO) | 14.40 137 641 | +2.13% |
| GRX (GREENX) | 2.370 609 354 | -1.25% |
| GTC | 2.74 8 292 | +1.48% |
| GTN (GETIN) | 0.500 19 824 | -0.40% |
| GVT (VIRTUS) | 1.800 366 791 | -3.23% |
| HDR (HYDROTOR) | 16.35 409 | -0.30% |
| HEL (HELIO) | 48.30 5 313 | +0.62% |
| HRP (HARPER) | 5.32 27 | +1.92% |
| HRS (HERKULES) | 1.310 12 806 | +0.77% |
| HUG (HUUUGE) | 22.80 84 658 | -1.30% |
| ICE (MEDINICE) | 63.20 2 643 930 | +1.12% |
| IFI (IFIRMA) | 30.00 78 824 | +1.35% |
| IMC (IMCOMPANY) | 36.65 14 545 | -2.14% |
| IMP (IMPERIO) | 1.79 98 | +2.87% |
| IMS | 2.21 1 780 | -0.23% |
| INC | 1.795 45 580 | -2.18% |
| ING (INGBSK) | 440.00 8 726 056 | +0.96% |
| INK (INSTALKRK) | 38.00 380 | +0.80% |
| INL (INTROL) | 7.48 14 145 | -0.80% |
| INP (INPRO) | 7.80 12 452 | 0.00% |
| IPE (IPOPEMA) | 6.28 4 430 | -0.32% |
| ITB (INTERBUD) | 1.830 12 639 | -6.63% |
| IZO (IZOLACJA) | 4.17 896 | 0.00% |
| IZS (IZOSTAL) | 3.14 22 010 | +1.62% |
| JRH | 4.96 14 512 | -0.40% |
| JSW | 27.58 10 659 810 | -0.65% |
| KCI | 0.892 12 173 | -0.45% |
| KGH (KGHM) | 328.30 80 630 941 | -2.10% |
| KGN (KOGENERA) | 80.00 802 670 | +1.78% |
| KMP (KOMPAP) | 19.20 17 376 | 0.00% |
| KOM (KOMPUTRON) | 6.14 4 631 | -0.32% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| KPL (KINOPOL) | 20.50 82 959 | +0.49% |
| KRK (KRKA) | 1024.00 65 486 | -0.58% |
| KRU (KRUK) | 492.50 3 848 627 | +0.61% |
| KSG (KSGAGRO) | 3.635 351 | -0.95% |
| KTY (KETY) | 1125.00 3 627 608 | +0.09% |
| LBT (LIBET) | 1.220 12 | +0.41% |
| LBW (LUBAWA) | 8.330 844 498 | +0.36% |
| LEN (LENA) | 2.27 12 058 | -1.30% |
| LES (LESS) | 0.240 3 | 0.00% |
| LKD (LOKUM) | 24.00 409 | -1.64% |
| LPP | 24280.00 30 356 540 | +1.59% |
| LRQ (LARQ) | 2.00 3 019 | -4.76% |
| LTX (LENTEX) | 7.80 113 677 | +1.30% |
| LWB (BOGDANKA) | 23.30 3 701 306 | -2.92% |
| MAB (MABION) | 8.38 31 003 | -0.24% |
| MAK (MAKARONPL) | 21.55 47 728 | -1.15% |
| MBK (MBANK) | 1222.50 24 780 809 | -2.43% |
| MBR (MOBRUK) | 349.50 232 725 | +0.14% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 68 230 | 0.00% |
| MCR | 12.35 8 832 | +1.23% |
| MDG (MEDICALG) | 27.35 335 417 | -1.80% |
| MDI (MDIENERGIA) | 0.768 4 | -0.26% |
| MDV (MODIVO) | 89.02 52 069 859 | -5.94% |
| MEX (MEXPOLSKA) | 3.80 3 187 | -2.56% |
| MFO | 34.90 11 911 | 0.00% |
| MGT (MANGATA) | 70.60 24 129 | -0.28% |
| MIL (MILLENNIUM) | 18.900 2 325 330 | +0.27% |
| MIR (MIRACULUM) | 0.632 3 219 | -1.25% |
| MLG (MLPGROUP) | 105.00 111 747 | 0.00% |
| MLK (MILKILAND) | 1.724 705 | -0.58% |
| MLS (MLSYSTEM) | 15.48 27 661 | 0.00% |
| MNC (MENNICA) | 47.90 45 163 | +1.70% |
| MOC (MOLECURE) | 5.91 762 178 | +12.57% |
| MOJ | 1.75 130 | 0.00% |
| MOL | 47.70 61 783 | -1.57% |
| MON (MONNARI) | 6.00 5 100 | 0.00% |
| MOV (MOVIEGAMES) | 7.29 9 513 | -0.41% |
| MRB (MIRBUD) | 11.54 2 280 732 | -3.67% |
| MRC (MERCATOR) | 51.90 93 829 | -1.33% |
| MSP (MOSTALPLC) | 14.05 6 286 | -0.71% |
| MSW (MOSTALWAR) | 5.30 296 205 | -7.67% |
| MSZ (MOSTALZAB) | 6.76 304 449 | -1.74% |
| MUR (MURAPOL) | 41.30 296 214 | -0.36% |
| MVP (MARVIPOL) | 10.80 19 660 | -0.92% |
| MZA (MUZA) | 9.55 10 | +3.80% |
| NCL (NOCTILUCA) | 94.00 113 980 | +0.53% |
| NEU (NEUCA) | 700.00 1 183 033 | -2.91% |
| NNG (NANOGROUP) | 2.54 22 396 | +0.20% |
| NTC (NTCAPITAL) | 0.606 484 | +0.66% |
| NTT (NTTSYSTEM) | 10.85 73 997 | +0.93% |
| NVA (PANOVA) | 16.60 38 014 | +4.08% |
| NVG (NOVAVISGR) | 0.709 41 679 | -0.70% |
| NWG (NEWAG) | 118.60 1 507 386 | -1.50% |
| ODL (ODLEWNIE) | 20.30 634 505 | +1.50% |
| OML (ONEMORE) | 3.020 610 724 | -3.51% |
| OND (ONDE) | 9.04 55 627 | -1.20% |
| ONO (ONESANO) | 0.666 22 961 | -3.20% |
| OPL (ORANGEPL) | 14.260 2 228 358 | -0.35% |
| OPM (OPTEAM) | 3.62 15 461 | +0.56% |
| OPN (OPONEO.PL) | 89.00 517 867 | +0.68% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OTS (OTLOG) | 13.52 566 | +2.42% |
| PAS (PASSUS) | 141.80 679 239 | +3.20% |
| PAT (PATENTUS) | 2.89 1 912 | 0.00% |
| PBX (PEKABEX) | 10.50 47 194 | -3.49% |
| PCE (POLICE) | 7.54 4 511 | +1.62% |
| PCF (PCFGROUP) | 3.400 158 193 | -5.03% |
| PCO (PEPCO) | 28.67 14 755 331 | +1.49% |
| PCR (PCCROKITA) | 67.70 252 176 | +1.80% |
| PEN (PHOTON) | 1.120 296 | -0.88% |
| PEO (PEKAO) | 250.70 16 837 167 | +0.36% |
| PEP | 50.90 80 314 | -0.78% |
| PGE | 10.390 9 467 218 | -0.29% |
| PGM (PMPG) | 1.61 875 | -5.01% |
| PGV (PGFGROUP) | 0.475 1 315 | -1.04% |
| PHN | 9.58 11 036 | -0.62% |
| PHR (PHARMENA) | 3.49 656 | -0.85% |
| PJP (PJPMAKRUM) | 17.75 7 686 | -0.56% |
| PKN (PKNORLEN) | 126.10 44 196 324 | -1.08% |
| PKO (PKOBP) | 100.74 26 263 095 | +0.12% |
| PLW (PLAYWAY) | 249.50 488 456 | -1.96% |
| PLZ (PLAZACNTR) | 1.500 38 504 | -0.40% |
| PPS (PEPEES) | 0.860 647 | +0.94% |
| PRM (PROCHEM) | 24.70 99 | 0.00% |
| PRT (PROTEKTOR) | 1.344 1 083 310 | +10.34% |
| PTG (POLTREG) | 16.95 67 238 | +0.59% |
| PTW (PTWP) | 139.50 20 311 | +2.20% |
| PUR (PURE) | 2.750 337 379 | -3.68% |
| PWX (POLWAX) | 1.000 23 093 | -0.99% |
| PXM (POLIMEXMS) | 9.305 1 952 453 | -1.06% |
| PZU | 69.06 23 215 064 | +0.44% |
| QNA (QNATECHNO) | 49.40 1 358 023 | +14.09% |
| QRS (QUERCUS) | 12.46 780 809 | +0.16% |
| RBW (RAINBOW) | 150.20 4 913 336 | +0.81% |
| RLP (RELPOL) | 5.94 2 368 | -0.34% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RND (RENDER) | 80.60 6 279 | +5.77% |
| RNK (RANKPROGR) | 4.06 22 397 | +2.01% |
| RPC (ROPCZYCE) | 22.20 2 653 | -0.89% |
| RVU (RYVU) | 25.20 185 779 | +0.60% |
| RWL (RAWLPLUG) | 15.25 15 | 0.00% |
| SAN (SANTANDER) | 45.40 45 912 | -0.49% |
| SCP (SCPFL) | 140.00 129 558 | +0.29% |
| SCW (SCANWAY) | 455.00 1 847 014 | -1.52% |
| SEK (SEKO) | 10.20 20 515 | +0.49% |
| SEL (SELENAFM) | 52.00 63 044 | +1.56% |
| SFS (SFINKS) | 0.446 28 097 | +3.48% |
| SGN (SYGNITY) | 78.00 328 139 | +1.30% |
| SHO (SHOPER) | 41.65 908 381 | -0.83% |
| SIM (SIMFABRIC) | 1.618 2 288 | -0.37% |
| SKA (SNIEZKA) | 85.40 13 263 | -0.70% |
| SKH (SKARBIEC) | 34.00 49 013 | 0.00% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 35.55 682 852 | -1.93% |
| SNK (SANOK) | 21.80 1 664 | 0.00% |
| SNT (SYNEKTIK) | 292.80 3 446 365 | -1.74% |
| SNW (SANWIL) | 1.325 9 227 | +0.38% |
| SNX (SUNEX) | 2.865 9 118 | -1.88% |
| SON (SONEL) | 14.60 9 751 | +0.69% |
| SPL (SANPL) | 659.00 5 804 401 | +0.46% |
| SPR (SPYROSOFT) | 463.00 95 775 | +3.81% |
| STF (STALPROFI) | 8.40 19 841 | 0.00% |
| STP (STALPROD) | 237.00 53 948 | 0.00% |
| STX (STALEXP) | 2.890 265 106 | +0.87% |
| SVE (SNTVERSE) | 3.685 72 991 | +1.10% |
| SVRS (SILVAIR-REGS) | 5.60 49 675 | -3.45% |
| SWG (SECOGROUP) | 35.20 6 923 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 4 933 | +0.42% |
| TEN (TSGAMES) | 110.90 958 971 | +1.09% |
| TLX (TALEX) | 17.90 2 220 | 0.00% |
| TOA (TOYA) | 9.82 203 328 | -0.20% |
| TOR (TORPOL) | 71.40 362 227 | -2.19% |
| TPE (TAURONPE) | 9.778 11 656 020 | -1.83% |
| TRN (TRANSPOL) | 12.45 87 330 | +2.89% |
| TSG (TESGAS) | 2.01 15 840 | -0.50% |
| TXT (TEXT) | 40.90 1 176 000 | +0.69% |
| UCG (UNICREDIT) | 289.30 77 228 | -1.67% |
| ULG (ULTGAMES) | 14.10 19 052 | 0.00% |
| ULM (ULMA) | 61.50 803 | -3.91% |
| UNF (UNFOLD) | 1.27 3 | 0.00% |
| UNI (UNIBEP) | 15.30 126 728 | +3.80% |
| UNT (UNIMOT) | 153.20 560 023 | 0.00% |
| URT (URTESTE) | 42.90 12 964 | -3.60% |
| VGO (VIGOPHOTN) | 664.00 2 333 878 | -0.30% |
| VIN (VINDEXUS) | 14.00 9 256 | -1.06% |
| VOT (VOTUM) | 46.65 407 582 | -0.11% |
| VOX (VOXEL) | 101.60 1 536 884 | -5.75% |
| VRC (VERCOM) | 134.60 440 736 | -1.46% |
| VRG | 4.78 172 165 | +1.27% |
| VVD (VIVID) | 0.635 3 320 | -1.40% |
| WAS (WASKO) | 8.42 304 624 | +1.94% |
| WIK (WIKANA) | 7.90 291 | 0.00% |
| WLT (WIELTON) | 5.80 45 999 | +0.69% |
| WPL (WIRTUALNA) | 57.40 406 171 | -0.35% |
| WPR (WOODPCKR) | 2.95 20 046 | -0.67% |
| WTN (WITTCHEN) | 16.02 69 890 | -0.06% |
| WWL (WAWEL) | 806.00 20 856 | +0.75% |
| WXF (WARIMPEX) | 2.30 23 359 | -1.29% |
| XPL (XPLUS) | 2.74 19 567 | +1.48% |
| XTB | 106.84 18 448 950 | -1.64% |
| XTP (XTPL) | 65.70 217 411 | -1.20% |
| YAN (YANOSIK) | 15.10 423 | 0.00% |
| YRL (YARRL) | 5.56 33 | 0.00% |
| ZAB (ZABKA) | 24.84 30 844 411 | -0.32% |
| ZEP (ZEPAK) | 19.08 81 113 | +1.49% |
| ZMT (ZAMET) | 0.784 2 915 | -0.25% |
| ZRE (ZREMB) | 9.58 213 835 | -1.44% |
| ZUE | 13.85 426 146 | -1.77% |
| ZUK (STAPORKOW) | 4.66 1 462 | -1.27% |