| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 4 449 | 0.00% |
| 11B (11BIT) | 133.00 484 379 | +0.76% |
| 1AT (ATAL) | 62.50 2 091 275 | +0.81% |
| 3RG (3RGAMES) | 0.800 24 215 | +3.90% |
| 4MS (4MASS) | 4.800 136 180 | +0.21% |
| AAT (ALTA) | 2.00 6 745 | -2.44% |
| ABE (ABPL) | 134.20 169 597 | -0.30% |
| ABS (ASSECOBS) | 85.40 38 455 | +0.95% |
| ACG (ACAUTOGAZ) | 20.80 6 892 | 0.00% |
| ACP (ASSECOPOL) | 182.40 2 516 167 | +1.64% |
| ACT (ACTION) | 40.80 175 252 | +2.51% |
| AGO (AGORA) | 9.08 117 965 | +2.71% |
| AGT (AGROTON) | 5.00 2 005 | -1.19% |
| ALE (ALLEGRO) | 38.395 39 744 191 | -0.12% |
| ALI (ALTUS) | 3.50 6 577 | 0.00% |
| ALL (AILLERON) | 15.82 65 684 | +2.73% |
| ALR (ALIOR) | 133.75 2 621 298 | -0.11% |
| AMB (AMBRA) | 17.90 177 459 | -3.24% |
| AMC (AMICA) | 52.90 1 066 813 | 0.00% |
| ANR (ANSWEAR) | 18.50 110 511 | +3.24% |
| APE (APSENERGY) | 5.10 34 200 | +2.82% |
| APN (APLISENS) | 19.25 6 378 | -0.26% |
| APR (AUTOPARTN) | 26.70 1 246 362 | +0.95% |
| APT (APATOR) | 26.80 310 544 | 0.00% |
| ARH (ARCHICOM) | 52.80 29 200 | +1.54% |
| ARL (ARLEN) | 22.80 31 991 | -0.65% |
| ART (ARTIFEX) | 22.20 277 656 | +0.23% |
| ASB (ASBIS) | 104.80 11 356 371 | -1.60% |
| ASE (ASSECOSEE) | 59.90 51 702 | -0.99% |
| ASM (ASMGROUP) | 0.215 165 345 | +1.42% |
| AST (ASTARTA) | 46.50 210 306 | +0.22% |
| ATC (ARCTIC) | 6.40 152 745 | -2.29% |
| ATD (ATENDE) | 4.04 199 905 | +0.25% |
| ATG (ATMGRUPA) | 3.66 159 204 | -0.54% |
| ATP (ATLANTAPL) | 20.60 25 697 | +0.98% |
| ATR (ATREM) | 63.40 622 582 | +2.42% |
| ATT (GRUPAAZOTY) | 19.50 560 806 | -1.07% |
| AWM (AIRWAY) | 0.2700 16 297 | -0.55% |
| BBD (BBIDEV) | 5.38 43 | 0.00% |
| BBT (BOOMBIT) | 5.76 9 267 | -0.35% |
| BCM (BETACOM) | 5.04 3 303 | +1.82% |
| BCS (BIGCHEESE) | 4.60 33 825 | -0.76% |
| BCX (BIOCELTIX) | 90.00 60 608 | +0.33% |
| BDX (BUDIMEX) | 713.40 20 720 505 | -3.72% |
| BFT (BENEFIT) | 4916.00 8 026 850 | -1.60% |
| BHW (HANDLOWY) | 122.00 1 401 802 | -0.16% |
| BIO (BIOTON) | 3.93 16 448 | -1.01% |
| BIP (BIOPLANET) | 29.70 12 277 | -0.34% |
| BLO (BLOOBER) | 24.70 41 786 | +0.82% |
| BMC (BUMECH) | 16.95 510 976 | +4.69% |
| BMX (BIOMAXIMA) | 9.41 862 | -0.84% |
| BNP (BNPPPL) | 148.00 639 445 | -0.80% |
| BOS | 9.90 77 449 | -0.20% |
| BOW (BOWIM) | 8.04 121 620 | +3.61% |
| BRS (BORYSZEW) | 4.935 69 255 | +0.30% |
| CAP (CAPITEA) | 0.425 6 805 | 0.00% |
| CAR (INTERCARS) | 820.00 352 976 | -0.61% |
| CAV (CAVATINA) | 12.45 75 | +2.47% |
| CBF (CYBERFLKS) | 195.30 1 573 488 | +0.72% |
| CDL (CDRL) | 9.45 2 662 | -0.53% |
| CDR (CDPROJEKT) | 234.50 23 219 331 | +0.47% |
| CEZ | 220.80 4 847 | +1.47% |
| CIG (CIGAMES) | 2.480 470 773 | +0.81% |
| CLC (COLUMBUS) | 2.685 21 089 | +0.94% |
| CLD (CLOUD) | 96.60 110 272 | -2.23% |
| CLE (COALENERG) | 1.980 5 602 | -0.35% |
| CLN (CLNPHARMA) | 19.56 30 123 | -1.11% |
| CMP (COMP) | 86.00 2 453 560 | -3.15% |
| COG (COGNOR) | 5.93 538 468 | -0.75% |
| CPA (CAPITAL) | 2.48 121 722 | -1.59% |
| CPD (CELTIC) | 1.225 219 | -5.04% |
| CPI (CPIEUROPE) | 66.10 2 115 | +0.15% |
| CPL (COMPERIA) | 5.80 7 598 | +3.57% |
| CPR (COMPREMUM) | 1.155 49 882 | -1.28% |
| CPS (CYFRPLSAT) | 15.895 7 479 674 | -3.32% |
| CRI (CREOTECH) | 828.00 4 906 123 | +2.60% |
| CRJ (CREEPYJAR) | 469.00 382 966 | -2.29% |
| CRM (CORMAY) | 0.512 6 264 | -0.78% |
| CRQ (CRQUANTUM) | 302.15 1 691 036 | +1.46% |
| CSR (CASPAR) | 6.30 2 480 | 0.00% |
| CTX (CAPTORTX) | 76.00 39 584 | +1.60% |
| DAD (DADELO) | 74.20 499 951 | +1.64% |
| DAT (DATAWALK) | 116.00 262 931 | -0.34% |
| DBE (DBENERGY) | 8.52 85 | +0.47% |
| DCR (DECORA) | 73.00 82 443 | +1.67% |
| DEK (DEKPOL) | 70.00 11 845 | 0.00% |
| DEL (DELKO) | 6.00 5 410 | -0.99% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 21.10 2 432 | -4.52% |
| DIA (DIAG) | 180.60 1 984 288 | -0.50% |
| DIG (DIGITANET) | 297.80 3 014 609 | +4.27% |
| DNP (DINOPL) | 27.78 33 038 320 | +0.29% |
| DOM (DOMDEV) | 248.00 656 212 | -0.40% |
| DTR (DIGITREE) | 10.20 1 020 | 0.00% |
| DVL (DEVELIA) | 10.88 335 873 | +0.74% |
| EAH (ESOTIQ) | 33.00 177 135 | +0.30% |
| EAT (AMREST) | 10.84 419 085 | +0.37% |
| EBP (ERSTEPL) | 663.00 11 286 756 | +0.91% |
| ECB (ECBSA) | 21.80 1 569 | 0.00% |
| ECH (ECHO) | 4.98 36 598 | +0.61% |
| EKP (ELKOP) | 1.770 3 564 | -0.84% |
| ELT (ELEKTROTI) | 57.05 388 428 | -1.04% |
| ENA (ENEA) | 19.88 1 617 963 | -0.20% |
| ENE (ENELMED) | 19.00 1 938 | 0.00% |
| ENI (ENERGOINS) | 1.900 25 530 | +3.26% |
| ENT (ENTER) | 50.50 846 143 | -0.59% |
| EQU (EQUNICO) | 1.250 250 | 0.00% |
| ERB (ERBUD) | 24.60 48 954 | -1.20% |
| ERG | 42.00 5 670 | -2.33% |
| ETL (EUROTEL) | 30.35 29 985 | +1.17% |
| EUR (EUROCASH) | 5.105 212 756 | -0.10% |
| FAB (FABRITY) | 26.40 8 227 | -1.12% |
| FHB (FOODHUB) | 2.16 10 491 | -3.57% |
| FON | 1.800 4 | 0.00% |
| FRO (FERRO) | 32.90 378 542 | +1.23% |
| FSG (FASING) | 14.40 283 | +2.86% |
| FTE (FORTE) | 17.75 55 944 | 0.00% |
| GIF (GAMFACTOR) | 4.750 6 616 | 0.00% |
| GKI (IMMOBILE) | 5.00 71 973 | 0.00% |
| GMT (GENOMTEC) | 4.65 33 948 | -1.06% |
| GNS (NIEWIADOW) | 13.65 170 433 | +0.74% |
| GOP (GAMEOPS) | 13.30 1 365 | -0.37% |
| GPP (GRUPRACUJ) | 45.20 216 722 | -0.77% |
| GPW | 96.75 2 681 254 | +1.04% |
| GRN (GRODNO) | 16.90 99 119 | 0.00% |
| GRX (GREENX) | 2.370 103 015 | -0.25% |
| GTC | 2.35 3 711 | +7.80% |
| GTN (GETIN) | 0.3560 21 419 | +1.28% |
| GVT (VIRTUS) | 1.376 25 671 | +2.08% |
| HDR (HYDROTOR) | 12.50 34 307 | -0.79% |
| HEL (HELIO) | 58.00 76 114 | +7.81% |
| HRP (HARPER) | 4.92 6 142 | -1.01% |
| HRS (HERKULES) | 1.410 35 684 | -0.70% |
| HUG (HUUUGE) | 21.25 64 899 | -0.47% |
| ICE (MEDINICE) | 77.30 1 141 194 | -3.01% |
| IFI (IFIRMA) | 22.85 111 293 | -2.14% |
| IMC (IMCOMPANY) | 35.55 74 966 | +0.85% |
| IMP (IMPERIO) | 1.50 12 462 | -3.85% |
| IMS | 2.25 12 542 | +1.58% |
| INC | 1.480 9 132 | -0.67% |
| ING (INGBSK) | 452.00 1 884 055 | -0.40% |
| INK (INSTALKRK) | 38.80 5 935 | 0.00% |
| INL (INTROL) | 7.66 732 | -0.78% |
| INP (INPRO) | 7.70 32 409 | +0.65% |
| IPE (IPOPEMA) | 7.56 58 304 | +2.72% |
| ITB (INTERBUD) | 1.530 1 669 | 0.00% |
| IZO (IZOLACJA) | 3.74 359 | 0.00% |
| IZS (IZOSTAL) | 2.94 8 455 | 0.00% |
| JRH | 4.39 15 790 | -2.44% |
| JSW | 25.95 2 844 423 | +1.37% |
| KCI | 0.884 5 451 | -2.00% |
| KGH (KGHM) | 332.70 42 632 058 | -0.69% |
| KGN (KOGENERA) | 70.60 298 782 | -1.12% |
| KMP (KOMPAP) | 23.00 4 600 | 0.00% |
| KOM (KOMPUTRON) | 5.84 29 609 | -1.85% |
| KPL (KINOPOL) | 17.80 233 188 | -1.66% |
| KRK (KRKA) | 1130.00 64 752 | +1.80% |
| KRU (KRUK) | 424.00 3 658 855 | +0.52% |
| KSG (KSGAGRO) | 3.450 5 439 | 0.00% |
| KTY (KETY) | 1215.00 3 342 311 | -1.06% |
| LBT (LIBET) | 1.450 32 293 | 0.00% |
| LBW (LUBAWA) | 12.53 1 254 766 | -0.79% |
| LEN (LENA) | 2.19 23 691 | +1.86% |
| LES (LESS) | 0.229 3 070 | -0.43% |
| LKD (LOKUM) | 22.60 5 893 | -0.44% |
| LMU (LMCU) | 28.900 142 590 | +2.61% |
| LPP | 18940.00 37 610 110 | +2.10% |
| LRQ (LARQ) | 2.74 9 895 | -2.84% |
| LSI (LSISOFT) | 53.00 25 693 | -1.12% |
| LTX (LENTEX) | 7.00 18 250 | -2.51% |
| LWB (BOGDANKA) | 20.60 847 436 | -0.24% |
| MAB (MABION) | 7.24 67 692 | -0.55% |
| MAK (MAKARONPL) | 26.00 471 130 | +5.26% |
| MBK (MBANK) | 1423.00 6 434 150 | +1.35% |
| MBR (MOBRUK) | 373.50 503 108 | -0.93% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 107 940 | 0.00% |
| MCR | 14.90 52 124 | +0.34% |
| MDG (MEDICALG) | 27.40 131 336 | -0.90% |
| MDI (MDIENERGIA) | 1.420 71 511 | -2.07% |
| MDV (MODIVO) | 102.35 57 481 324 | +5.52% |
| MEX (MEXPOLSKA) | 3.72 2 001 | -0.27% |
| MFO | 29.10 15 359 | +2.11% |
| MGT (MANGATA) | 63.60 40 297 | -0.62% |
| MIL (MILLENNIUM) | 19.905 2 131 366 | +0.35% |
| MIR (MIRACULUM) | 0.540 2 826 | +1.89% |
| MLG (MLPGROUP) | 105.00 3 360 | +0.48% |
| MLK (MILKILAND) | 1.608 2 103 | -1.47% |
| MLS (MLSYSTEM) | 14.98 45 239 | 0.00% |
| MNC (MENNICA) | 39.20 29 265 | -0.25% |
| MOC (MOLECURE) | 6.00 125 620 | -0.66% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 47.56 35 226 | +0.72% |
| MON (MONNARI) | 5.88 1 596 | -1.01% |
| MOV (MOVIEGAMES) | 7.20 615 | -0.69% |
| MRB (MIRBUD) | 11.30 1 308 884 | +2.63% |
| MRC (MERCATOR) | 50.60 146 262 | -1.56% |
| MSP (MOSTALPLC) | 12.35 136 | +2.92% |
| MSW (MOSTALWAR) | 3.75 2 641 | +0.27% |
| MSZ (MOSTALZAB) | 6.46 56 539 | -0.62% |
| MUR (MURAPOL) | 38.40 163 096 | 0.00% |
| MVP (MARVIPOL) | 8.40 35 664 | -0.94% |
| MXC (MAXCOM) | 6.30 985 | +1.61% |
| MZA (MUZA) | 8.45 76 | -3.43% |
| NCL (NOCTILUCA) | 101.80 90 830 | -0.59% |
| NEU (NEUCA) | 705.00 445 479 | -0.70% |
| NNG (NANOGROUP) | 2.60 358 235 | +3.79% |
| NTC (NTCAPITAL) | 0.570 1 608 | -4.36% |
| NTT (NTTSYSTEM) | 15.80 74 193 | -0.63% |
| NVA (PANOVA) | 17.15 17 500 | +0.88% |
| NVG (NOVAVISGR) | 0.690 16 830 | +2.99% |
| NWG (NEWAG) | 95.30 1 190 531 | -1.75% |
| ODL (ODLEWNIE) | 21.40 99 372 | +0.94% |
| OML (ONEMORE) | 2.270 118 192 | +0.89% |
| OND (ONDE) | 8.07 90 895 | +2.15% |
| ONO (ONESANO) | 0.586 176 | -2.01% |
| OPL (ORANGEPL) | 14.020 2 590 001 | -2.44% |
| OPM (OPTEAM) | 7.45 85 268 | +5.67% |
| OPN (OPONEO.PL) | 98.90 204 595 | 0.00% |
| OTM (OTMUCHOW) | 5.12 51 | -0.39% |
| OTS (OTLOG) | 17.98 73 253 | +0.45% |
| PAS (PASSUS) | 124.00 278 767 | -1.74% |
| PAT (PATENTUS) | 2.69 4 492 | 0.00% |
| PBX (PEKABEX) | 10.84 148 195 | -0.55% |
| PCE (POLICE) | 7.34 4 670 | -0.27% |
| PCF (PCFGROUP) | 3.170 12 787 | -0.78% |
| PCO (PEPCO) | 37.60 11 083 023 | +1.46% |
| PCR (PCCROKITA) | 60.80 618 912 | -0.82% |
| PEN (PHOTON) | 1.235 3 975 | +2.92% |
| PEO (PEKAO) | 232.70 24 432 214 | -0.21% |
| PEP | 60.30 1 226 645 | -0.50% |
| PGE | 9.508 6 250 213 | -1.23% |
| PGM (PMPG) | 1.96 9 278 | -3.69% |
| PGV (PGFGROUP) | 0.498 18 867 | -3.11% |
| PHN | 9.30 51 537 | +0.65% |
| PHR (PHARMENA) | 3.16 3 673 | 0.00% |
| PJP (PJPMAKRUM) | 19.00 56 555 | 0.00% |
| PKN (PKNORLEN) | 132.62 24 073 787 | -0.23% |
| PKO (PKOBP) | 105.30 44 587 044 | +0.06% |
| PLW (PLAYWAY) | 234.50 1 177 711 | -0.85% |
| PLZ (PLAZACNTR) | 1.268 18 704 | -2.31% |
| PPS (PEPEES) | 0.778 16 | 0.00% |
| PRI (PRAGMAINK) | 3.36 2 050 | -1.75% |
| PRM (PROCHEM) | 23.30 140 | 0.00% |
| PRT (PROTEKTOR) | 1.200 24 359 | -0.83% |
| PTG (POLTREG) | 18.05 75 526 | -1.90% |
| PTW (PTWP) | 134.00 1 734 | +0.75% |
| PUR (PURE) | 2.080 186 271 | -1.65% |
| PWX (POLWAX) | 1.050 3 405 | 0.00% |
| PXM (POLIMEXMS) | 7.275 3 761 043 | -1.76% |
| PZU | 69.22 48 982 011 | +1.41% |
| QNA (QNATECHNO) | 41.70 19 082 | -1.18% |
| QRS (QUERCUS) | 12.46 287 923 | +0.65% |
| RBW (RAINBOW) | 142.50 1 618 670 | -1.79% |
| RLP (RELPOL) | 5.60 11 351 | -0.71% |
| RMK (REMAK) | 10.80 6 967 | -4.42% |
| RNC (REINO) | 1.51 6 019 | +0.67% |
| RND (RENDER) | 75.00 48 977 | -3.10% |
| RNK (RANKPROGR) | 5.05 86 045 | +8.60% |
| RPC (ROPCZYCE) | 25.50 34 241 | +1.19% |
| RVU (RYVU) | 14.60 523 831 | -3.69% |
| RWL (RAWLPLUG) | 13.20 2 509 | -1.12% |
| S2B (SYN2BIO) | 48.20 1 526 178 | -1.67% |
| SAN (SANTANDER) | 53.50 29 304 | +0.22% |
| SCP (SCPFL) | 118.60 111 930 | -1.33% |
| SCW (SCANWAY) | 321.00 1 909 546 | -0.93% |
| SEK (SEKO) | 11.50 20 029 | -1.29% |
| SEL (SELENAFM) | 49.50 57 430 | +1.02% |
| SFS (SFINKS) | 0.459 3 462 | -0.22% |
| SGN (SYGNITY) | 77.40 57 390 | -0.26% |
| SHO (SHOPER) | 42.80 350 673 | +1.78% |
| SIM (SIMFABRIC) | 1.528 2 066 | 0.00% |
| SKA (SNIEZKA) | 83.60 17 405 | +1.46% |
| SKH (SKARBIEC) | 34.90 49 725 | +0.29% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.15 174 457 | -0.80% |
| SNK (SANOK) | 21.70 23 770 | +0.46% |
| SNT (SYNEKTIK) | 357.80 13 682 572 | -1.00% |
| SNW (SANWIL) | 1.525 11 705 | +0.33% |
| SNX (SUNEX) | 2.860 8 178 | 0.00% |
| SON (SONEL) | 13.90 5 172 | -0.71% |
| SPH (SOPHARMA) | 7.70 300 | 0.00% |
| SPR (SPYROSOFT) | 397.00 3 976 | -0.50% |
| STF (STALPROFI) | 8.86 37 367 | +0.68% |
| STP (STALPROD) | 210.00 97 488 | +0.48% |
| STX (STALEXP) | 1.836 228 770 | -0.22% |
| SVE (SNTVERSE) | 2.890 9 134 | +0.87% |
| SVRS (SILVAIR-REGS) | 4.62 9 | +7.44% |
| SWG (SECOGROUP) | 35.40 495 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 5 448 | -1.61% |
| TEN (TSGAMES) | 92.90 988 072 | -0.11% |
| TLX (TALEX) | 17.90 90 | -2.19% |
| TOA (TOYA) | 9.80 1 299 652 | -1.01% |
| TOR (TORPOL) | 67.70 1 062 806 | +1.80% |
| TPE (TAURONPE) | 9.188 5 072 134 | -2.36% |
| TRN (TRANSPOL) | 13.00 105 373 | 0.00% |
| TSG (TESGAS) | 1.790 14 182 | +1.42% |
| TXT (TEXT) | 45.58 1 306 589 | +0.84% |
| UCG (UNICREDIT) | 352.70 4 538 | +1.18% |
| ULG (ULTGAMES) | 14.45 61 010 | +4.71% |
| ULM (ULMA) | 55.00 13 471 | -0.90% |
| UNI (UNIBEP) | 13.24 42 025 | -0.15% |
| UNT (UNIMOT) | 171.00 166 206 | -2.62% |
| URT (URTESTE) | 49.70 16 970 | +1.43% |
| VGO (VIGOPHOTN) | 540.00 62 038 | -0.74% |
| VIN (VINDEXUS) | 14.50 46 367 | -1.02% |
| VOT (VOTUM) | 44.75 84 380 | -1.00% |
| VOX (VOXEL) | 113.80 460 590 | -1.04% |
| VRC (VERCOM) | 127.80 3 418 316 | +0.16% |
| VRG | 5.26 15 321 | -1.87% |
| VVD (VIVID) | 0.592 961 | 0.00% |
| WAS (WASKO) | 6.82 83 004 | -0.58% |
| WIK (WIKANA) | 9.05 15 184 | +0.56% |
| WLT (WIELTON) | 5.43 219 189 | +1.31% |
| WPL (WIRTUALNA) | 58.70 274 905 | +0.51% |
| WPR (WOODPCKR) | 3.00 1 392 | -2.60% |
| WTN (WITTCHEN) | 13.19 26 533 | +1.46% |
| WWL (WAWEL) | 708.00 22 080 | -0.28% |
| WXF (WARIMPEX) | 2.25 6 318 | +0.90% |
| XPL (XPLUS) | 3.38 25 760 | 0.00% |
| XTB | 119.50 9 445 694 | +0.93% |
| XTP (XTPL) | 69.00 137 964 | -0.72% |
| YAN (YANOSIK) | 15.00 2 490 | -0.66% |
| YRL (YARRL) | 6.74 9 788 | +1.81% |
| ZAB (ZABKA) | 27.83 15 028 153 | -0.07% |
| ZEP (ZEPAK) | 17.04 25 307 | +0.24% |
| ZMT (ZAMET) | 0.602 71 496 | -0.33% |
| ZRE (ZREMB) | 9.16 47 721 | +0.77% |
| ZUE | 12.25 8 468 | -2.00% |
| ZUK (STAPORKOW) | 4.36 25 982 | -3.96% |