| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 2 398 | 0.00% |
| 11B (11BIT) | 155.50 505 610 | -1.58% |
| 1AT (ATAL) | 61.10 184 320 | -0.81% |
| 3RG (3RGAMES) | 0.676 5 149 | +2.11% |
| 4MS (4MASS) | 4.170 23 365 | -1.18% |
| AAT (ALTA) | 1.645 119 | 0.00% |
| ABE (ABPL) | 132.60 136 567 | +0.30% |
| ABS (ASSECOBS) | 90.00 90 332 | +0.67% |
| ACG (ACAUTOGAZ) | 21.70 11 916 | 0.00% |
| ACP (ASSECOPOL) | 195.50 9 259 146 | -0.38% |
| ACT (ACTION) | 30.05 109 296 | +0.67% |
| AGO (AGORA) | 8.40 113 350 | -1.18% |
| AGT (AGROTON) | 4.85 6 067 | +0.10% |
| ALE (ALLEGRO) | 30.150 64 067 511 | -2.30% |
| ALI (ALTUS) | 2.91 925 | 0.00% |
| ALL (AILLERON) | 17.08 91 781 | -1.50% |
| ALR (ALIOR) | 123.80 18 812 476 | -1.04% |
| AMB (AMBRA) | 18.40 64 892 | +0.55% |
| AMC (AMICA) | 52.20 211 615 | -1.51% |
| ANR (ANSWEAR) | 19.06 52 106 | -0.73% |
| APE (APSENERGY) | 3.97 103 096 | -2.93% |
| APN (APLISENS) | 18.45 7 144 | -0.27% |
| APR (AUTOPARTN) | 22.25 548 386 | -1.98% |
| APT (APATOR) | 24.85 71 595 | -0.60% |
| ARH (ARCHICOM) | 54.80 100 129 | +0.74% |
| ARL (ARLEN) | 30.10 223 612 | -0.50% |
| ART (ARTIFEX) | 23.50 662 532 | -1.88% |
| ASB (ASBIS) | 68.60 8 922 640 | +0.88% |
| ASE (ASSECOSEE) | 59.70 102 760 | -1.81% |
| ASM (ASMGROUP) | 0.242 51 860 | -2.42% |
| AST (ASTARTA) | 52.80 429 708 | -0.19% |
| ATC (ARCTIC) | 6.12 991 557 | -2.86% |
| ATD (ATENDE) | 3.36 20 155 | +0.90% |
| ATG (ATMGRUPA) | 4.21 333 878 | +1.69% |
| ATP (ATLANTAPL) | 17.55 30 064 | -0.57% |
| ATR (ATREM) | 65.40 577 385 | -2.10% |
| ATT (GRUPAAZOTY) | 19.56 6 097 758 | -2.20% |
| AWM (AIRWAY) | 0.2980 67 140 | +1.53% |
| BBD (BBIDEV) | 5.40 22 | 0.00% |
| BBT (BOOMBIT) | 6.14 11 529 | +1.66% |
| BCM (BETACOM) | 5.14 77 | 0.00% |
| BCS (BIGCHEESE) | 4.93 50 387 | -3.14% |
| BCX (BIOCELTIX) | 83.50 179 721 | -0.48% |
| BDX (BUDIMEX) | 663.60 11 633 332 | -2.15% |
| BFT (BENEFIT) | 4012.00 23 454 742 | -3.04% |
| BHW (HANDLOWY) | 115.80 1 165 489 | -1.36% |
| BIO (BIOTON) | 4.18 46 793 | -0.48% |
| BIP (BIOPLANET) | 32.00 26 429 | -4.19% |
| BLO (BLOOBER) | 25.90 180 732 | +1.17% |
| BMC (BUMECH) | 20.98 1 096 448 | -0.10% |
| BMX (BIOMAXIMA) | 11.62 17 408 | -0.17% |
| BNP (BNPPPL) | 148.60 1 734 385 | -3.51% |
| BOS | 10.24 71 183 | -0.78% |
| BOW (BOWIM) | 7.44 206 839 | +2.76% |
| BRS (BORYSZEW) | 4.885 220 790 | +0.21% |
| CAP (CAPITEA) | 0.530 42 589 | +0.38% |
| CAR (INTERCARS) | 762.00 182 036 | -1.04% |
| CAV (CAVATINA) | 13.60 245 | 0.00% |
| CBF (CYBERFLKS) | 180.00 3 743 789 | -0.55% |
| CDL (CDRL) | 8.25 15 157 | +4.43% |
| CDR (CDPROJEKT) | 263.20 17 630 768 | -1.05% |
| CEZ | 214.80 215 | -0.09% |
| CIG (CIGAMES) | 3.015 266 952 | -0.50% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.20 4 023 | 0.00% |
| CLE (COALENERG) | 2.284 127 050 | -0.70% |
| CLN (CLNPHARMA) | 21.30 191 012 | -1.39% |
| CMP (COMP) | 57.60 78 200 | 0.00% |
| COG (COGNOR) | 5.02 574 359 | -1.57% |
| CPD (CELTIC) | 1.660 37 060 | -2.35% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.110 55 986 | -1.77% |
| CPS (CYFRPLSAT) | 16.015 3 437 743 | -0.09% |
| CRI (CREOTECH) | 633.00 3 451 935 | -1.09% |
| CRJ (CREEPYJAR) | 582.00 159 078 | -0.34% |
| CRM (CORMAY) | 0.580 24 414 | -2.03% |
| CRQ (CRQUANTUM) | 211.20 590 862 | -2.65% |
| CSR (CASPAR) | 5.00 10 | 0.00% |
| CTX (CAPTORTX) | 78.00 185 888 | +0.91% |
| DAD (DADELO) | 69.80 143 558 | -1.55% |
| DAT (DATAWALK) | 128.60 734 835 | +1.42% |
| DBE (DBENERGY) | 9.50 276 | 0.00% |
| DCR (DECORA) | 72.70 57 666 | -1.09% |
| DEK (DEKPOL) | 72.60 554 572 | -2.16% |
| DEL (DELKO) | 6.19 23 380 | -0.16% |
| DGA | 26.90 807 | -0.37% |
| DGE (DRAGOENT) | 18.05 11 822 | -4.50% |
| DIA (DIAG) | 159.20 3 436 715 | -0.38% |
| DIG (DIGITANET) | 197.60 529 965 | -1.20% |
| DNP (DINOPL) | 30.43 127 916 133 | -1.90% |
| DOM (DOMDEV) | 260.50 247 530 | -0.76% |
| DTR (DIGITREE) | 10.40 2 080 | 0.00% |
| DVL (DEVELIA) | 10.54 2 675 043 | -0.75% |
| EAH (ESOTIQ) | 33.00 6 511 | 0.00% |
| EAT (AMREST) | 10.48 2 637 657 | -6.43% |
| EBP (ERSTEPL) | 615.00 29 692 355 | -1.66% |
| ECB (ECBSA) | 21.30 20 490 | -3.18% |
| ECH (ECHO) | 4.90 161 168 | -0.41% |
| EKP (ELKOP) | 1.650 11 868 | -2.37% |
| ELT (ELEKTROTI) | 60.90 851 902 | +0.58% |
| ENA (ENEA) | 20.96 6 911 409 | -3.76% |
| ENE (ENELMED) | 19.20 10 156 | -1.03% |
| ENI (ENERGOINS) | 2.200 44 633 | -1.35% |
| ENT (ENTER) | 52.60 364 849 | -1.50% |
| EQU (EQUNICO) | 1.130 10 689 | +0.89% |
| ERB (ERBUD) | 27.15 60 060 | +0.56% |
| ERG | 41.80 251 | -0.48% |
| ETL (EUROTEL) | 23.85 54 774 | +0.63% |
| EUR (EUROCASH) | 5.690 499 975 | +0.18% |
| FAB (FABRITY) | 25.10 26 884 | 0.00% |
| FEE (FEERUM) | 13.70 27 | -1.08% |
| FHB (FOODHUB) | 2.15 2 409 | 0.00% |
| FON | 1.600 1 661 | 0.00% |
| FRO (FERRO) | 28.70 107 599 | -0.69% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FTE (FORTE) | 20.00 7 835 | +0.25% |
| GIF (GAMFACTOR) | 5.00 6 248 | 0.00% |
| GKI (IMMOBILE) | 5.26 131 359 | +3.95% |
| GMT (GENOMTEC) | 5.43 1 057 035 | +13.36% |
| GNS (NIEWIADOW) | 19.10 3 325 902 | -0.26% |
| GOP (GAMEOPS) | 13.40 39 322 | -0.37% |
| GPP (GRUPRACUJ) | 45.00 3 551 910 | -1.42% |
| GPW | 83.45 8 027 328 | -0.89% |
| GRN (GRODNO) | 18.55 736 347 | -0.80% |
| GRX (GREENX) | 2.324 371 491 | -0.43% |
| GTC | 2.63 1 158 | +1.54% |
| GTN (GETIN) | 0.4975 61 423 | -0.10% |
| GVT (VIRTUS) | 1.688 130 312 | +1.81% |
| HDR (HYDROTOR) | 14.20 28 320 | -1.39% |
| HEL (HELIO) | 57.00 17 895 | 0.00% |
| HRP (HARPER) | 5.48 44 536 | -0.36% |
| HRS (HERKULES) | 1.480 37 246 | +1.37% |
| HUG (HUUUGE) | 21.90 42 836 | +1.86% |
| ICE (MEDINICE) | 69.50 610 667 | -0.57% |
| IFI (IFIRMA) | 28.00 508 990 | -5.56% |
| IMC (IMCOMPANY) | 36.50 54 189 | -0.41% |
| IMP (IMPERIO) | 1.80 46 056 | +4.65% |
| IMS | 2.02 13 890 | +1.00% |
| INC | 1.700 11 904 | 0.00% |
| ING (INGBSK) | 394.60 3 719 592 | -1.05% |
| INK (INSTALKRK) | 37.90 28 351 | +0.80% |
| INL (INTROL) | 7.62 610 | 0.00% |
| INP (INPRO) | 7.60 13 031 | -0.65% |
| IPE (IPOPEMA) | 6.76 32 813 | +1.50% |
| ITB (INTERBUD) | 1.900 1 915 | -3.06% |
| IZO (IZOLACJA) | 3.80 4 296 | -6.86% |
| IZS (IZOSTAL) | 3.12 54 250 | -1.58% |
| JRH | 4.78 39 622 | -2.85% |
| JSW | 28.56 7 014 436 | -0.52% |
| KCI | 0.930 4 | -1.69% |
| KGH (KGHM) | 334.00 122 052 277 | 0.00% |
| KGN (KOGENERA) | 80.70 1 797 557 | -0.12% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 5.99 2 927 | 0.00% |
| KPD (KPPD) | 19.50 26 415 | -1.02% |
| KPL (KINOPOL) | 20.00 27 636 | 0.00% |
| KRK (KRKA) | 1050.00 9 450 | 0.00% |
| KRU (KRUK) | 432.20 5 823 114 | -0.64% |
| KSG (KSGAGRO) | 3.740 1 944 | -0.93% |
| KTY (KETY) | 1130.00 6 308 697 | -1.74% |
| LBT (LIBET) | 1.265 13 174 | +6.30% |
| LBW (LUBAWA) | 9.175 3 548 394 | -1.08% |
| LEN (LENA) | 2.27 8 088 | -1.30% |
| LES (LESS) | 0.223 14 257 | -4.70% |
| LKD (LOKUM) | 23.20 2 344 | -1.69% |
| LPP | 20760.00 105 221 040 | -6.91% |
| LRQ (LARQ) | 2.00 3 004 | -1.48% |
| LTX (LENTEX) | 7.16 172 | -0.83% |
| LWB (BOGDANKA) | 23.95 903 726 | -0.62% |
| MAB (MABION) | 7.63 411 126 | +5.97% |
| MAK (MAKARONPL) | 21.50 33 406 | +1.18% |
| MBK (MBANK) | 1146.50 11 340 823 | -2.26% |
| MBR (MOBRUK) | 355.50 331 699 | -2.34% |
| MBW (MBWS) | 11.20 157 | +0.90% |
| MCI | 28.50 163 965 | +1.42% |
| MCR | 13.50 26 536 | -3.57% |
| MDG (MEDICALG) | 26.35 891 208 | +1.74% |
| MDI (MDIENERGIA) | 1.035 66 634 | -1.43% |
| MDV (MODIVO) | 78.22 10 915 259 | -0.81% |
| MEX (MEXPOLSKA) | 3.90 2 231 | -0.26% |
| MFO | 33.00 99 614 | +1.54% |
| MGT (MANGATA) | 71.60 13 836 | +1.70% |
| MIL (MILLENNIUM) | 18.185 2 426 263 | -1.94% |
| MIR (MIRACULUM) | 0.610 118 | -0.65% |
| MLG (MLPGROUP) | 101.00 67 919 | -1.94% |
| MLK (MILKILAND) | 1.700 1 812 | -2.30% |
| MLS (MLSYSTEM) | 15.60 11 214 | 0.00% |
| MNC (MENNICA) | 44.30 69 624 | -0.89% |
| MOC (MOLECURE) | 5.60 74 622 | -1.41% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 48.76 147 811 | -1.26% |
| MON (MONNARI) | 5.86 61 574 | -1.68% |
| MOV (MOVIEGAMES) | 8.80 31 188 | +2.44% |
| MRB (MIRBUD) | 11.12 1 128 426 | -2.46% |
| MRC (MERCATOR) | 58.50 2 653 155 | +1.21% |
| MSP (MOSTALPLC) | 12.95 42 693 | -2.26% |
| MSW (MOSTALWAR) | 4.78 85 122 | -0.42% |
| MSZ (MOSTALZAB) | 6.51 101 180 | +0.15% |
| MUR (MURAPOL) | 41.55 418 540 | -0.12% |
| MVP (MARVIPOL) | 11.40 317 039 | 0.00% |
| MZA (MUZA) | 9.05 91 | -3.72% |
| NCL (NOCTILUCA) | 99.90 112 434 | +0.10% |
| NEU (NEUCA) | 711.00 514 158 | -1.39% |
| NNG (NANOGROUP) | 2.46 176 534 | -1.80% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.25 37 758 | -1.32% |
| NVA (PANOVA) | 16.60 2 814 | 0.00% |
| NVG (NOVAVISGR) | 0.697 10 485 | +1.01% |
| NWG (NEWAG) | 109.00 406 063 | -1.45% |
| ODL (ODLEWNIE) | 19.90 255 975 | +3.11% |
| OML (ONEMORE) | 2.720 145 100 | +1.12% |
| OND (ONDE) | 9.12 71 363 | 0.00% |
| ONO (ONESANO) | 0.698 42 | +3.56% |
| OPL (ORANGEPL) | 15.220 3 387 004 | -1.71% |
| OPM (OPTEAM) | 6.20 186 403 | +14.81% |
| OPN (OPONEO.PL) | 84.90 390 701 | -2.30% |
| OTM (OTMUCHOW) | 5.66 1 138 | 0.00% |
| OTS (OTLOG) | 13.18 12 577 | +2.81% |
| PAS (PASSUS) | 127.00 1 496 264 | +2.42% |
| PAT (PATENTUS) | 2.90 5 457 | -2.03% |
| PBX (PEKABEX) | 9.00 4 129 578 | +0.22% |
| PCE (POLICE) | 7.60 10 764 | -1.30% |
| PCF (PCFGROUP) | 3.720 93 722 | +0.68% |
| PCO (PEPCO) | 31.65 34 665 681 | -2.16% |
| PCR (PCCROKITA) | 68.60 110 834 | -0.58% |
| PEN (PHOTON) | 1.280 214 604 | +23.08% |
| PEO (PEKAO) | 230.30 51 117 848 | -2.04% |
| PEP | 51.80 40 277 | 0.00% |
| PGE | 10.485 19 266 606 | -3.90% |
| PGM (PMPG) | 2.05 14 | 0.00% |
| PGV (PGFGROUP) | 0.549 11 290 | -3.51% |
| PHN | 9.58 6 869 | 0.00% |
| PHR (PHARMENA) | 3.44 9 414 | +1.78% |
| PJP (PJPMAKRUM) | 17.75 2 359 | -0.84% |
| PKN (PKNORLEN) | 139.48 55 134 043 | -0.37% |
| PKO (PKOBP) | 94.68 96 176 437 | -1.93% |
| PLW (PLAYWAY) | 246.50 262 213 | +1.02% |
| PLZ (PLAZACNTR) | 1.526 20 230 | -1.80% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRM (PROCHEM) | 24.40 7 394 | -0.41% |
| PRT (PROTEKTOR) | 1.378 340 737 | -1.57% |
| PTG (POLTREG) | 17.20 28 570 | 0.00% |
| PTW (PTWP) | 136.00 26 793 | -2.51% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.996 9 985 | -0.20% |
| PXM (POLIMEXMS) | 8.280 6 559 622 | -4.50% |
| PZU | 63.42 34 733 085 | -1.74% |
| QNA (QNATECHNO) | 44.20 22 915 | -1.56% |
| QRS (QUERCUS) | 11.96 50 657 | +0.84% |
| RBW (RAINBOW) | 139.00 1 187 659 | -2.11% |
| RLP (RELPOL) | 5.40 7 965 | -1.10% |
| RMK (REMAK) | 10.10 10 166 | -6.48% |
| RND (RENDER) | 77.80 8 118 | +0.52% |
| RNK (RANKPROGR) | 3.94 4 321 | -0.13% |
| RPC (ROPCZYCE) | 22.50 896 | +2.27% |
| RVU (RYVU) | 23.40 120 479 | 0.00% |
| RWL (RAWLPLUG) | 15.10 3 231 | +0.33% |
| S2B (SYN2BIO) | 28.500 626 358 | +1.79% |
| SAN (SANTANDER) | 44.44 258 144 | -1.61% |
| SCP (SCPFL) | 129.20 402 094 | -1.97% |
| SCW (SCANWAY) | 355.00 1 279 723 | -0.84% |
| SEK (SEKO) | 10.40 62 788 | +2.97% |
| SEL (SELENAFM) | 48.90 39 458 | 0.00% |
| SFS (SFINKS) | 0.434 4 181 | -1.36% |
| SGN (SYGNITY) | 82.50 759 510 | +1.85% |
| SHO (SHOPER) | 40.00 641 886 | +0.76% |
| SIM (SIMFABRIC) | 1.608 4 818 | 0.00% |
| SKA (SNIEZKA) | 85.40 27 797 | -1.39% |
| SKH (SKARBIEC) | 36.30 36 881 | -1.63% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 32.10 276 454 | 0.00% |
| SNK (SANOK) | 21.60 14 723 | 0.00% |
| SNT (SYNEKTIK) | 285.40 1 848 397 | +0.56% |
| SNW (SANWIL) | 1.280 8 319 | -1.54% |
| SNX (SUNEX) | 2.950 125 179 | +4.61% |
| SON (SONEL) | 15.10 7 450 | 0.00% |
| SPR (SPYROSOFT) | 418.00 85 059 | -1.88% |
| STF (STALPROFI) | 9.18 130 659 | 0.00% |
| STP (STALPROD) | 244.00 40 958 | 0.00% |
| STX (STALEXP) | 2.960 229 371 | -0.67% |
| SVE (SNTVERSE) | 3.140 46 246 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.55 41 631 | -2.63% |
| SWG (SECOGROUP) | 36.40 4 732 | +1.68% |
| TAR (TARCZYNSKI) | 120.00 101 463 | -1.23% |
| TEN (TSGAMES) | 108.00 2 036 396 | -0.09% |
| TLX (TALEX) | 17.90 12 070 | -1.65% |
| TOA (TOYA) | 9.00 1 455 667 | -5.36% |
| TOR (TORPOL) | 70.50 542 405 | -1.95% |
| TPE (TAURONPE) | 9.428 14 913 453 | -2.22% |
| TRN (TRANSPOL) | 18.20 454 421 | +4.90% |
| TSG (TESGAS) | 1.910 1 745 | -1.04% |
| TXT (TEXT) | 40.50 531 748 | -0.83% |
| UCG (UNICREDIT) | 299.00 3 886 | -1.24% |
| ULG (ULTGAMES) | 14.70 93 017 | -1.34% |
| ULM (ULMA) | 63.00 63 | +3.28% |
| UNF (UNFOLD) | 1.21 12 | 0.00% |
| UNI (UNIBEP) | 14.74 51 003 | 0.00% |
| UNT (UNIMOT) | 166.60 786 963 | +1.96% |
| URT (URTESTE) | 42.50 4 081 | 0.00% |
| VGO (VIGOPHOTN) | 572.00 420 468 | -2.39% |
| VIN (VINDEXUS) | 14.00 30 326 | +1.82% |
| VOT (VOTUM) | 51.30 603 186 | -0.77% |
| VOX (VOXEL) | 101.60 890 136 | +1.60% |
| VRC (VERCOM) | 124.80 2 393 659 | -0.48% |
| VRG | 5.28 379 389 | +1.15% |
| VVD (VIVID) | 0.639 3 890 | 0.00% |
| WAS (WASKO) | 8.36 201 083 | -3.91% |
| WIK (WIKANA) | 7.70 2 652 | 0.00% |
| WLT (WIELTON) | 5.51 48 944 | +0.18% |
| WPL (WIRTUALNA) | 58.50 345 142 | +0.17% |
| WPR (WOODPCKR) | 2.89 15 627 | -1.70% |
| WTN (WITTCHEN) | 15.79 247 736 | -1.00% |
| WWL (WAWEL) | 778.00 147 948 | -0.77% |
| WXF (WARIMPEX) | 2.42 153 468 | +5.22% |
| XPL (XPLUS) | 2.62 13 | 0.00% |
| XTB | 100.84 16 636 688 | -2.46% |
| XTP (XTPL) | 61.20 152 863 | -0.49% |
| YAN (YANOSIK) | 15.10 227 | 0.00% |
| YRL (YARRL) | 6.00 73 594 | -1.64% |
| ZAB (ZABKA) | 22.99 26 072 870 | -1.46% |
| ZEP (ZEPAK) | 18.38 42 191 | -0.86% |
| ZMT (ZAMET) | 0.858 12 890 | 0.00% |
| ZRE (ZREMB) | 10.82 1 965 829 | +7.98% |
| ZUE | 12.95 40 060 | 0.00% |
| ZUK (STAPORKOW) | 4.78 496 | +2.58% |