| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 122 | -2.87% |
| 11B (11BIT) | 127.10 794 456 | -0.24% |
| 1AT (ATAL) | 59.50 89 001 | 0.00% |
| 3RG (3RGAMES) | 0.698 7 958 | +0.87% |
| 4MS (4MASS) | 5.30 18 669 | -1.12% |
| AAT (ALTA) | 1.700 2 081 | +2.41% |
| ABE (ABPL) | 148.20 544 694 | -0.13% |
| ABS (ASSECOBS) | 84.40 57 360 | +1.93% |
| ACG (ACAUTOGAZ) | 19.30 37 901 | +1.58% |
| ACP (ASSECOPOL) | 225.10 10 502 498 | -0.49% |
| ACT (ACTION) | 44.05 420 502 | +1.26% |
| ADX (ADATEX) | 1.47 218 | -1.34% |
| AGO (AGORA) | 10.15 2 326 073 | -0.49% |
| AGT (AGROTON) | 4.10 11 508 | -3.98% |
| ALE (ALLEGRO) | 50.000 141 504 314 | +1.14% |
| ALI (ALTUS) | 3.49 293 | -1.97% |
| ALL (AILLERON) | 15.24 40 689 | 0.00% |
| ALR (ALIOR) | 131.15 15 624 014 | -1.21% |
| AMB (AMBRA) | 19.24 189 255 | +1.37% |
| AMC (AMICA) | 47.10 520 838 | +0.64% |
| ANR (ANSWEAR) | 22.00 364 673 | +4.76% |
| APE (APSENERGY) | 5.18 173 610 | +4.44% |
| APN (APLISENS) | 20.40 2 852 | -0.49% |
| APR (AUTOPARTN) | 30.25 4 251 860 | -2.42% |
| APT (APATOR) | 25.30 200 601 | -0.78% |
| ARH (ARCHICOM) | 49.40 27 522 | -0.80% |
| ARL (ARLEN) | 26.85 217 431 | +3.07% |
| ART (ARTIFEX) | 21.65 107 646 | -1.14% |
| ASB (ASBIS) | 162.50 27 968 680 | +3.50% |
| ASE (ASSECOSEE) | 76.80 85 135 | -3.03% |
| ASM (ASMGROUP) | 0.1665 27 899 | +1.22% |
| AST (ASTARTA) | 36.00 344 742 | +3.15% |
| ATC (ARCTIC) | 6.10 53 551 | -1.45% |
| ATD (ATENDE) | 4.61 494 689 | -0.65% |
| ATG (ATMGRUPA) | 3.64 45 916 | +0.28% |
| ATP (ATLANTAPL) | 19.60 29 142 | +0.51% |
| ATR (ATREM) | 54.10 261 775 | +0.56% |
| ATT (GRUPAAZOTY) | 20.00 4 433 504 | -1.38% |
| AWM (AIRWAY) | 0.2635 12 725 | -0.19% |
| BBD (BBIDEV) | 5.16 10 | -2.27% |
| BBT (BOOMBIT) | 5.06 5 892 | -2.69% |
| BCM (BETACOM) | 5.12 609 | -0.39% |
| BCS (BIGCHEESE) | 4.00 16 695 | 0.00% |
| BCX (BIOCELTIX) | 75.70 158 295 | -0.39% |
| BDF (BUMECHDEF) | 9.00 1 153 863 | +1.69% |
| BDX (BUDIMEX) | 704.40 20 154 215 | -1.65% |
| BFT (BENEFIT) | 5210.00 14 023 940 | +2.46% |
| BHW (HANDLOWY) | 119.60 3 526 223 | -0.99% |
| BIO (BIOTON) | 3.50 142 919 | 0.00% |
| BIP (BIOPLANET) | 24.90 47 427 | +0.40% |
| BLO (BLOOBER) | 22.85 94 593 | -0.44% |
| BMC (BUMECH) | 15.50 1 087 138 | -1.27% |
| BMX (BIOMAXIMA) | 10.04 9 773 | -0.59% |
| BNP (BNPPPL) | 152.00 1 325 448 | -1.30% |
| BOS | 10.44 268 620 | +1.36% |
| BOW (BOWIM) | 7.42 17 868 | -0.80% |
| BRS (BORYSZEW) | 4.96 228 417 | -0.90% |
| CAP (CAPITEA) | 0.471 28 321 | -1.88% |
| CAR (INTERCARS) | 930.00 1 075 795 | -2.62% |
| CAV (CAVATINA) | 13.05 11 106 | +0.38% |
| CBF (CYBERFLKS) | 202.80 3 767 563 | -0.59% |
| CDL (CDRL) | 12.50 3 928 | -0.79% |
| CDR (CDPROJEKT) | 239.80 29 501 445 | +0.17% |
| CEZ | 246.40 12 491 | 0.00% |
| CIG (CIGAMES) | 2.415 368 642 | -1.02% |
| CLC (COLUMBUS) | 2.785 25 749 | +0.18% |
| CLD (CLOUD) | 99.80 158 141 | -0.20% |
| CLE (COALENERG) | 1.885 19 107 | -1.82% |
| CLN (CLNPHARMA) | 20.45 218 428 | -1.68% |
| CMP (COMP) | 96.20 3 949 831 | +1.91% |
| COG (COGNOR) | 5.42 1 000 933 | +1.03% |
| CPD (CELTIC) | 0.950 89 | +1.06% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 6.30 40 970 | +5.88% |
| CPR (COMPREMUM) | 1.350 12 851 | +2.27% |
| CPS (CYFRPLSAT) | 16.315 10 477 022 | -2.10% |
| CRI (CREOTECH) | 736.00 3 010 162 | +1.52% |
| CRJ (CREEPYJAR) | 470.00 248 881 | -1.47% |
| CRM (CORMAY) | 0.530 4 770 | -3.28% |
| CRQ (CRQUANTUM) | 231.00 895 819 | +0.48% |
| CSR (CASPAR) | 8.15 11 244 | +9.40% |
| CTX (CAPTORTX) | 70.80 198 561 | -0.70% |
| DAD (DADELO) | 105.80 2 790 980 | +4.96% |
| DAT (DATAWALK) | 119.80 603 187 | +0.67% |
| DBE (DBENERGY) | 8.56 111 | +0.47% |
| DCR (DECORA) | 82.20 210 273 | +1.99% |
| DEK (DEKPOL) | 66.20 34 840 | -0.90% |
| DEL (DELKO) | 5.95 6 615 | 0.00% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 24.30 675 | +1.25% |
| DIA (DIAG) | 164.10 1 238 350 | -0.18% |
| DIG (DIGITANET) | 412.00 6 479 877 | +4.04% |
| DNP (DINOPL) | 36.14 35 022 192 | -0.03% |
| DOM (DOMDEV) | 227.50 1 420 555 | -0.22% |
| DTR (DIGITREE) | 8.85 7 599 | +0.57% |
| DVL (DEVELIA) | 9.79 2 305 246 | -1.11% |
| EAH (ESOTIQ) | 37.20 74 586 | +0.27% |
| EAT (AMREST) | 10.02 222 163 | +0.20% |
| EBP (ERSTEPL) | 745.20 23 811 561 | -1.61% |
| ECB (ECBSA) | 21.10 242 774 | +6.67% |
| ECH (ECHO) | 5.44 21 304 | +1.30% |
| EKP (ELKOP) | 2.03 46 | +0.50% |
| ELT (ELEKTROTI) | 61.00 1 403 070 | -2.09% |
| ENA (ENEA) | 19.95 3 383 051 | -1.92% |
| ENE (ENELMED) | 20.20 7 863 | 0.00% |
| ENI (ENERGOINS) | 1.950 35 766 | -0.51% |
| ENT (ENTER) | 50.60 388 440 | +3.27% |
| EQU (EQUNICO) | 1.495 24 164 | +0.34% |
| ERB (ERBUD) | 19.60 101 639 | -0.81% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.30 33 410 | +0.33% |
| EUR (EUROCASH) | 5.520 385 863 | -0.63% |
| FAB (FABRITY) | 26.30 921 | 0.00% |
| FHB (FOODHUB) | 2.27 48 | 0.00% |
| FON | 1.560 10 029 | -4.29% |
| FRO (FERRO) | 31.90 32 746 | -0.62% |
| FSG (FASING) | 14.20 284 | 0.00% |
| FTE (FORTE) | 15.80 8 835 | +0.32% |
| GIF (GAMFACTOR) | 4.190 2 694 | -0.24% |
| GKI (IMMOBILE) | 4.79 26 693 | +0.21% |
| GMT (GENOMTEC) | 3.60 35 645 | -1.23% |
| GNS (NIEWIADOW) | 17.00 1 000 089 | -0.87% |
| GOP (GAMEOPS) | 10.90 12 238 | -0.46% |
| GPP (GRUPRACUJ) | 56.80 651 298 | +1.61% |
| GPW | 94.60 4 982 883 | -0.89% |
| GRN (GRODNO) | 14.55 145 669 | -1.02% |
| GRX (GREENX) | 2.626 266 041 | +0.84% |
| GTC | 2.37 33 | -0.84% |
| GTN (GETIN) | 0.3215 305 911 | +8.98% |
| GVT (VIRTUS) | 1.364 108 298 | +0.44% |
| HDR (HYDROTOR) | 9.00 1 989 | 0.00% |
| HEL (HELIO) | 56.60 1 132 | +0.71% |
| HRP (HARPER) | 4.96 8 150 | +0.20% |
| HRS (HERKULES) | 1.265 4 671 | -1.17% |
| HUG (HUUUGE) | 23.25 2 165 801 | +0.65% |
| ICE (MEDINICE) | 63.40 3 139 166 | 0.00% |
| IFI (IFIRMA) | 22.20 12 828 | +0.45% |
| IMC (IMCOMPANY) | 29.80 14 417 | -1.00% |
| IMP (IMPERIO) | 1.35 912 | -3.57% |
| IMS | 2.36 59 | -0.42% |
| INC | 1.485 64 | -2.30% |
| ING (INGBSK) | 442.60 5 255 740 | -1.73% |
| INK (INSTALKRK) | 35.20 13 381 | +0.57% |
| INL (INTROL) | 8.38 31 926 | +1.70% |
| INP (INPRO) | 7.40 81 | 0.00% |
| IPE (IPOPEMA) | 8.74 130 380 | +0.23% |
| ITB (INTERBUD) | 1.445 16 299 | -5.56% |
| IZO (IZOLACJA) | 3.90 20 | -1.27% |
| IZS (IZOSTAL) | 3.16 17 851 | 0.00% |
| JRH | 3.59 31 277 | -2.18% |
| JSW | 37.91 9 772 737 | -2.29% |
| KCI | 0.886 57 | -0.89% |
| KGH (KGHM) | 344.25 88 218 527 | +0.98% |
| KGN (KOGENERA) | 70.00 137 333 | -0.14% |
| KMP (KOMPAP) | 25.00 500 | 0.00% |
| KOM (KOMPUTRON) | 5.38 2 947 | -2.00% |
| KPL (KINOPOL) | 18.50 266 146 | +1.65% |
| KRK (KRKA) | 1142.00 22 748 | +0.18% |
| KRU (KRUK) | 384.90 7 864 239 | -0.59% |
| KSG (KSGAGRO) | 3.175 55 604 | -2.01% |
| KTY (KETY) | 1272.00 23 538 924 | +0.71% |
| LBT (LIBET) | 1.100 2 482 | -1.79% |
| LBW (LUBAWA) | 11.17 678 267 | 0.00% |
| LEN (LENA) | 2.02 8 981 | -1.46% |
| LES (LESS) | 0.1480 15 546 | -0.67% |
| LKD (LOKUM) | 21.60 1 750 | -1.82% |
| LMU (LMCU) | 29.10 45 535 | +0.69% |
| LPP | 24000.00 334 556 360 | +7.24% |
| LRQ (LARQ) | 2.90 422 | 0.00% |
| LSI (LSISOFT) | 51.00 34 005 | +3.24% |
| LTX (LENTEX) | 7.20 108 | -1.91% |
| LWB (BOGDANKA) | 27.00 1 834 225 | -2.53% |
| MAB (MABION) | 8.01 102 149 | +2.17% |
| MAK (MAKARONPL) | 24.60 22 554 | +0.82% |
| MBK (MBANK) | 1418.00 11 735 969 | -1.25% |
| MBR (MOBRUK) | 399.50 469 395 | -0.62% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.50 53 287 | -0.36% |
| MCR | 15.05 7 680 | -0.99% |
| MDG (MEDICALG) | 25.85 203 002 | -0.39% |
| MDI (MDIENERGIA) | 2.17 116 668 | +2.84% |
| MDV (MODIVO) | 87.34 11 465 155 | +0.97% |
| MEX (MEXPOLSKA) | 3.50 8 627 | +3.55% |
| MFO | 29.50 16 943 | -0.67% |
| MGT (MANGATA) | 61.00 7 599 | 0.00% |
| MIL (MILLENNIUM) | 22.00 5 645 138 | -2.14% |
| MIR (MIRACULUM) | 0.578 58 | 0.00% |
| MLG (MLPGROUP) | 114.50 35 349 | 0.00% |
| MLK (MILKILAND) | 1.438 5 143 | +1.55% |
| MLS (MLSYSTEM) | 13.62 22 758 | +0.89% |
| MNC (MENNICA) | 39.40 42 633 | +1.03% |
| MOC (MOLECURE) | 7.93 1 181 931 | +0.63% |
| MOL | 60.90 293 282 | -2.87% |
| MON (MONNARI) | 5.14 1 444 | +3.21% |
| MOV (MOVIEGAMES) | 5.90 8 460 | +0.85% |
| MQR (MULTIQURE) | 1.780 3 737 185 | 0.00% |
| MRB (MIRBUD) | 11.37 1 085 277 | -1.13% |
| MRC (MERCATOR) | 57.30 103 353 | +0.17% |
| MSP (MOSTALPLC) | 13.55 41 | -0.73% |
| MSW (MOSTALWAR) | 3.50 5 307 | -1.41% |
| MSZ (MOSTALZAB) | 6.27 59 408 | -0.16% |
| MUR (MURAPOL) | 37.00 1 411 028 | 0.00% |
| MVP (MARVIPOL) | 8.20 21 044 | +0.99% |
| MXC (MAXCOM) | 6.48 947 | -0.31% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 92.50 71 289 | -0.22% |
| NEU (NEUCA) | 768.00 590 315 | -0.52% |
| NNG (NANOGROUP) | 2.48 120 711 | -0.40% |
| NTC (NTCAPITAL) | 0.584 14 | -3.95% |
| NTT (NTTSYSTEM) | 16.15 104 680 | +0.31% |
| NVA (PANOVA) | 19.40 261 252 | +6.30% |
| NVG (NOVAVISGR) | 0.630 73 932 | -4.69% |
| NWA (NWAI) | 29.60 30 | -1.33% |
| NWG (NEWAG) | 101.20 997 674 | -0.59% |
| ODL (ODLEWNIE) | 20.40 292 479 | +0.99% |
| OML (ONEMORE) | 2.270 371 593 | -2.99% |
| OND (ONDE) | 8.60 110 452 | +2.26% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OPL (ORANGEPL) | 13.685 3 984 009 | -0.94% |
| OPM (OPTEAM) | 5.90 11 566 | +0.85% |
| OPN (OPONEO.PL) | 105.80 725 515 | +1.34% |
| OTM (OTMUCHOW) | 4.84 33 | 0.00% |
| OTS (OTLOG) | 15.40 62 | 0.00% |
| PAS (PASSUS) | 168.60 1 004 574 | +3.06% |
| PAT (PATENTUS) | 1.835 3 553 | -3.67% |
| PBX (PEKABEX) | 8.39 164 058 | +3.71% |
| PCE (POLICE) | 7.16 7 032 | -0.56% |
| PCF (PCFGROUP) | 3.840 192 713 | +1.05% |
| PCO (PEPCO) | 42.30 22 263 702 | -0.02% |
| PCR (PCCROKITA) | 64.80 122 202 | +0.62% |
| PEN (PHOTON) | 1.220 591 | +0.83% |
| PEO (PEKAO) | 269.10 41 088 898 | -1.07% |
| PEP | 54.60 255 334 | +1.87% |
| PGE | 14.055 21 604 192 | -1.37% |
| PGM (PMPG) | 2.04 14 | -0.97% |
| PGV (PGFGROUP) | 1.026 100 949 | -1.16% |
| PHN | 9.00 20 903 | -1.75% |
| PHR (PHARMENA) | 3.02 4 289 | -1.95% |
| PJP (PJPMAKRUM) | 21.60 88 | 0.00% |
| PKN (PKNORLEN) | 150.66 124 423 511 | -2.11% |
| PKO (PKOBP) | 119.30 103 453 672 | -0.62% |
| PLW (PLAYWAY) | 229.00 162 129 | -0.43% |
| PLZ (PLAZACNTR) | 1.110 641 | -2.46% |
| PPS (PEPEES) | 0.810 8 | +2.53% |
| PRI (PRAGMAINK) | 3.76 102 | 0.00% |
| PRM (PROCHEM) | 20.80 6 779 | -3.26% |
| PRT (PROTEKTOR) | 0.944 33 690 | -1.87% |
| PTG (POLTREG) | 21.10 22 759 | +0.48% |
| PTW (PTWP) | 137.00 1 644 | 0.00% |
| PWX (POLWAX) | 0.962 3 942 | -0.62% |
| PXM (POLIMEXMS) | 6.940 1 196 402 | -1.70% |
| PZU | 72.52 45 576 056 | -1.89% |
| QNA (QNATECHNO) | 36.00 44 624 | -1.64% |
| QRS (QUERCUS) | 13.20 74 718 | +0.61% |
| RBW (RAINBOW) | 139.50 643 968 | -0.36% |
| REX | 11.20 28 087 | +0.90% |
| RLP (RELPOL) | 5.54 24 405 | -0.36% |
| RMK (REMAK) | 9.98 3 513 | 0.00% |
| RNC (REINO) | 1.51 5 281 | -0.66% |
| RND (RENDER) | 70.00 70 | +0.86% |
| RNK (RANKPROGR) | 4.66 15 630 | -0.32% |
| ROB (ROBYG) | 31.99 635 574 | +0.60% |
| RPC (ROPCZYCE) | 24.00 3 812 | +0.84% |
| RVU (RYVU) | 16.24 208 312 | -0.49% |
| RWL (RAWLPLUG) | 16.35 16 464 | 0.00% |
| S2B (SYN2BIO) | 73.30 3 687 190 | +6.54% |
| SAN (SANTANDER) | 56.00 13 914 | 0.00% |
| SCP (SCPFL) | 125.40 177 975 | -1.57% |
| SCW (SCANWAY) | 310.00 2 888 303 | +1.64% |
| SEK (SEKO) | 10.80 12 486 | +0.47% |
| SEL (SELENAFM) | 56.20 33 682 | -0.35% |
| SFS (SFINKS) | 0.410 8 206 | 0.00% |
| SGN (SYGNITY) | 84.30 294 172 | +1.57% |
| SIM (SIMFABRIC) | 1.436 4 298 | +0.14% |
| SKA (SNIEZKA) | 83.60 4 188 | 0.00% |
| SKH (SKARBIEC) | 36.20 76 667 | -0.55% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SLV (SELVITA) | 22.95 3 100 210 | -10.53% |
| SNK (SANOK) | 19.95 34 867 | -0.25% |
| SNT (SYNEKTIK) | 347.60 4 458 185 | +0.81% |
| SNW (SANWIL) | 1.850 563 | 0.00% |
| SNX (SUNEX) | 2.995 13 321 | 0.00% |
| SON (SONEL) | 13.05 3 086 | +1.16% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 415.00 99 980 | 0.00% |
| STF (STALPROFI) | 9.56 15 740 | +1.06% |
| STP (STALPROD) | 221.00 16 155 | +0.45% |
| STX (STALEXP) | 1.730 90 334 | -0.46% |
| SVE (SNTVERSE) | 2.850 7 421 | -1.55% |
| SVRS (SILVAIR-REGS) | 3.96 23 869 | -0.50% |
| SWG (SECOGROUP) | 34.00 26 105 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 4 822 | +0.84% |
| TEN (TSGAMES) | 99.80 293 582 | -0.40% |
| TLX (TALEX) | 17.40 2 262 | 0.00% |
| TOA (TOYA) | 10.52 181 223 | +0.96% |
| TOR (TORPOL) | 68.00 255 681 | -1.59% |
| TPE (TAURONPE) | 9.080 15 829 210 | -1.41% |
| TRN (TRANSPOL) | 12.70 159 703 | -1.55% |
| TSG (TESGAS) | 1.620 55 065 | -1.22% |
| TXT (TEXT) | 41.00 2 282 556 | 0.00% |
| UCG (UNICREDIT) | 363.40 727 | -0.41% |
| ULG (ULTGAMES) | 12.90 14 391 | -1.53% |
| ULM (ULMA) | 51.50 773 | 0.00% |
| UNI (UNIBEP) | 14.70 24 019 | -0.41% |
| UNT (UNIMOT) | 168.00 3 698 085 | -4.00% |
| URT (URTESTE) | 43.50 7 235 | +2.35% |
| VGO (VIGOPHOTN) | 496.00 368 838 | +2.90% |
| VIN (VINDEXUS) | 14.55 480 | -1.02% |
| VOT (VOTUM) | 43.80 144 097 | -0.45% |
| VOX (VOXEL) | 140.00 421 674 | -1.13% |
| VRC (VERCOM) | 125.60 444 624 | -0.79% |
| VRG | 5.34 208 310 | +0.38% |
| VVD (VIVID) | 0.598 9 721 | 0.00% |
| WAS (WASKO) | 5.96 448 806 | +3.83% |
| WIK (WIKANA) | 9.75 1 092 | -2.50% |
| WLT (WIELTON) | 5.07 32 810 | +0.40% |
| WPL (WIRTUALNA) | 59.80 68 176 | -0.33% |
| WPR (WOODPCKR) | 2.75 2 599 | 0.00% |
| WTN (WITTCHEN) | 12.70 187 578 | -1.78% |
| WWL (WAWEL) | 710.00 217 978 | +0.28% |
| WXF (WARIMPEX) | 2.14 2 237 | -1.83% |
| XPL (XPLUS) | 2.97 9 530 | -1.00% |
| XTB | 151.08 61 520 212 | +2.61% |
| XTP (XTPL) | 75.00 219 328 | -1.70% |
| YAN (YANOSIK) | 17.60 1 056 | +1.15% |
| YRL (YARRL) | 5.84 16 310 | +1.39% |
| ZAB (ZABKA) | 31.49 82 568 582 | -0.10% |
| ZEP (ZEPAK) | 18.08 36 225 | +0.22% |
| ZMT (ZAMET) | 0.570 11 371 | -0.35% |
| ZRE (ZREMB) | 7.80 79 345 | -1.14% |
| ZUE | 12.50 22 577 | -1.19% |
| ZUK (STAPORKOW) | 4.94 55 675 | +0.82% |