| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.48 8 615 | +0.81% |
| 11B (11BIT) | 133.40 638 939 | +1.06% |
| 1AT (ATAL) | 56.40 424 681 | -0.18% |
| 3RG (3RGAMES) | 0.756 9 043 | -0.79% |
| 4MS (4MASS) | 5.29 46 712 | +0.57% |
| AAT (ALTA) | 1.600 17 571 | -1.84% |
| ABE (ABPL) | 134.00 334 792 | +0.30% |
| ABS (ASSECOBS) | 87.20 48 052 | -0.91% |
| ACG (ACAUTOGAZ) | 18.95 12 833 | +0.26% |
| ACP (ASSECOPOL) | 202.60 24 761 315 | +3.90% |
| ACT (ACTION) | 43.00 100 086 | +2.38% |
| ADX (ADATEX) | 1.34 1 533 | +3.08% |
| AGO (AGORA) | 8.64 139 125 | +0.23% |
| AGT (AGROTON) | 4.79 8 009 | -1.24% |
| ALE (ALLEGRO) | 44.730 206 840 892 | -0.60% |
| ALI (ALTUS) | 3.45 1 712 | +1.47% |
| ALL (AILLERON) | 15.00 213 931 | -1.96% |
| ALR (ALIOR) | 135.65 13 726 218 | +1.23% |
| AMB (AMBRA) | 18.18 24 022 | +0.44% |
| AMC (AMICA) | 46.95 386 119 | -0.42% |
| ANR (ANSWEAR) | 19.12 221 800 | +2.91% |
| APE (APSENERGY) | 6.14 248 033 | +6.97% |
| APN (APLISENS) | 19.15 3 561 | 0.00% |
| APR (AUTOPARTN) | 28.45 2 193 059 | -1.22% |
| APT (APATOR) | 26.10 67 465 | +0.38% |
| ARH (ARCHICOM) | 51.60 59 612 | 0.00% |
| ARL (ARLEN) | 22.20 24 378 | +2.54% |
| ART (ARTIFEX) | 20.35 78 807 | -1.45% |
| ASB (ASBIS) | 103.70 16 872 475 | +1.67% |
| ASE (ASSECOSEE) | 72.40 1 494 544 | +3.58% |
| ASM (ASMGROUP) | 0.1625 16 330 | +1.56% |
| AST (ASTARTA) | 43.90 231 765 | +1.74% |
| ATC (ARCTIC) | 6.34 99 242 | +0.63% |
| ATD (ATENDE) | 3.76 26 069 | +0.27% |
| ATG (ATMGRUPA) | 3.65 43 221 | +0.55% |
| ATP (ATLANTAPL) | 20.00 8 840 | 0.00% |
| ATR (ATREM) | 61.10 140 074 | -0.16% |
| ATT (GRUPAAZOTY) | 19.25 1 972 250 | +1.32% |
| AWM (AIRWAY) | 0.2700 38 636 | -0.74% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| BBT (BOOMBIT) | 5.20 37 944 | +0.39% |
| BCM (BETACOM) | 5.10 2 275 | 0.00% |
| BCS (BIGCHEESE) | 4.42 4 420 | -0.23% |
| BCX (BIOCELTIX) | 97.00 290 978 | 0.00% |
| BDX (BUDIMEX) | 735.60 15 463 875 | -1.63% |
| BFT (BENEFIT) | 5315.00 10 032 470 | +1.24% |
| BHW (HANDLOWY) | 120.60 1 468 828 | -0.33% |
| BIO (BIOTON) | 3.88 71 085 | +0.91% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 23.90 164 466 | 0.00% |
| BMC (BUMECH) | 15.52 225 833 | +1.17% |
| BMX (BIOMAXIMA) | 9.84 10 663 | -1.40% |
| BNP (BNPPPL) | 144.20 1 943 703 | -1.77% |
| BOS | 10.60 640 289 | +2.32% |
| BOW (BOWIM) | 8.48 196 628 | +4.18% |
| BRS (BORYSZEW) | 5.00 152 563 | -0.10% |
| CAP (CAPITEA) | 0.448 49 477 | +2.28% |
| CAR (INTERCARS) | 929.00 3 360 999 | -0.64% |
| CAV (CAVATINA) | 12.80 2 214 | -0.39% |
| CBF (CYBERFLKS) | 190.00 1 903 396 | +0.11% |
| CDL (CDRL) | 12.10 1 701 | +3.42% |
| CDR (CDPROJEKT) | 249.40 147 994 666 | +4.92% |
| CEZ | 240.00 11 966 | +0.42% |
| CIG (CIGAMES) | 2.490 252 597 | +3.11% |
| CLC (COLUMBUS) | 2.480 21 804 | -0.80% |
| CLD (CLOUD) | 94.80 96 202 | -0.63% |
| CLE (COALENERG) | 2.030 82 225 | -1.46% |
| CLN (CLNPHARMA) | 20.85 102 118 | 0.00% |
| CMP (COMP) | 90.60 1 296 829 | +0.67% |
| COG (COGNOR) | 6.57 5 286 458 | +4.29% |
| CPA (CAPITAL) | 1.96 77 217 | +1.03% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.85 585 | -2.50% |
| CPR (COMPREMUM) | 1.260 32 085 | -0.79% |
| CPS (CYFRPLSAT) | 17.200 14 664 852 | +0.58% |
| CRI (CREOTECH) | 670.00 25 167 465 | -6.29% |
| CRJ (CREEPYJAR) | 512.00 534 666 | +0.79% |
| CRM (CORMAY) | 0.504 29 242 | +2.23% |
| CRQ (CRQUANTUM) | 222.55 4 791 780 | -1.96% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CTX (CAPTORTX) | 74.60 67 032 | 0.00% |
| DAD (DADELO) | 80.20 166 952 | +0.38% |
| DAT (DATAWALK) | 144.20 3 830 103 | +5.26% |
| DBE (DBENERGY) | 9.36 94 | 0.00% |
| DCR (DECORA) | 73.00 16 311 | 0.00% |
| DEK (DEKPOL) | 69.60 328 792 | 0.00% |
| DEL (DELKO) | 5.92 20 190 | -0.34% |
| DGA | 22.90 4 666 | -0.43% |
| DGE (DRAGOENT) | 22.80 1 661 | -0.44% |
| DIA (DIAG) | 167.80 2 146 225 | +1.33% |
| DIG (DIGITANET) | 312.00 1 865 542 | +1.43% |
| DNP (DINOPL) | 31.61 50 303 306 | -0.16% |
| DOM (DOMDEV) | 256.50 434 719 | 0.00% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.32 795 531 | -0.77% |
| EAH (ESOTIQ) | 33.30 24 141 | +0.91% |
| EAT (AMREST) | 10.60 456 060 | +1.92% |
| EBP (ERSTEPL) | 691.60 32 095 818 | +1.44% |
| ECB (ECBSA) | 20.00 1 114 | 0.00% |
| ECH (ECHO) | 5.00 36 197 | 0.00% |
| EKP (ELKOP) | 1.890 24 | 0.00% |
| ELT (ELEKTROTI) | 59.95 926 147 | -0.50% |
| ENA (ENEA) | 19.12 6 157 938 | -2.70% |
| ENE (ENELMED) | 19.60 590 | -2.97% |
| ENI (ENERGOINS) | 1.885 2 060 | 0.00% |
| ENT (ENTER) | 52.40 412 612 | +1.16% |
| EQU (EQUNICO) | 1.310 4 514 | 0.00% |
| ERB (ERBUD) | 22.20 93 274 | +0.91% |
| ERG | 43.60 23 141 | -0.91% |
| ETL (EUROTEL) | 32.10 75 724 | -2.43% |
| EUR (EUROCASH) | 4.898 546 053 | +0.66% |
| FAB (FABRITY) | 26.00 18 548 | +0.78% |
| FHB (FOODHUB) | 2.03 638 | -4.69% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 33.60 195 885 | 0.00% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.50 140 495 | -2.82% |
| GIF (GAMFACTOR) | 4.525 8 641 | +1.00% |
| GKI (IMMOBILE) | 4.75 135 485 | -1.04% |
| GMT (GENOMTEC) | 4.05 176 782 | +0.87% |
| GNS (NIEWIADOW) | 12.00 586 159 | -1.23% |
| GOP (GAMEOPS) | 11.00 7 358 | +1.38% |
| GPP (GRUPRACUJ) | 52.20 2 139 085 | +0.97% |
| GPW | 97.85 5 724 022 | +0.05% |
| GRN (GRODNO) | 16.50 229 025 | -2.08% |
| GRX (GREENX) | 2.370 251 033 | 0.00% |
| GTC | 2.28 228 | 0.00% |
| GTN (GETIN) | 0.3670 25 723 | -0.27% |
| GVT (VIRTUS) | 1.348 36 281 | -3.30% |
| HDR (HYDROTOR) | 10.65 26 475 | -0.47% |
| HEL (HELIO) | 54.20 3 826 | -3.21% |
| HRP (HARPER) | 5.10 1 000 | -0.39% |
| HRS (HERKULES) | 1.365 35 698 | +1.49% |
| HUG (HUUUGE) | 22.45 171 453 | +1.13% |
| ICE (MEDINICE) | 76.00 547 514 | -0.91% |
| IFI (IFIRMA) | 25.30 74 378 | +1.20% |
| IMC (IMCOMPANY) | 31.75 18 848 | -1.85% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMS | 2.47 5 475 | 0.00% |
| INC | 1.360 32 740 | -0.37% |
| ING (INGBSK) | 434.40 2 839 991 | +0.70% |
| INK (INSTALKRK) | 40.10 19 638 | +0.25% |
| INL (INTROL) | 7.64 4 065 | -0.78% |
| INP (INPRO) | 7.45 7 | +0.68% |
| IPE (IPOPEMA) | 7.48 402 | 0.00% |
| ITB (INTERBUD) | 1.380 32 444 | -2.47% |
| IZO (IZOLACJA) | 3.70 70 | -1.60% |
| IZS (IZOSTAL) | 2.94 45 641 | -0.68% |
| JRH | 4.05 1 617 | 0.00% |
| JSW | 24.90 4 258 538 | -0.80% |
| KCI | 0.924 2 367 | +2.44% |
| KGH (KGHM) | 298.65 92 021 850 | +2.09% |
| KGN (KOGENERA) | 69.40 165 519 | -0.86% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.86 7 958 | +0.34% |
| KPL (KINOPOL) | 17.20 231 538 | -1.43% |
| KRK (KRKA) | 1142.00 90 096 | +0.35% |
| KRU (KRUK) | 432.10 9 392 297 | +0.33% |
| KSG (KSGAGRO) | 3.315 5 017 | +0.76% |
| KTY (KETY) | 1315.00 25 323 188 | +0.23% |
| LBT (LIBET) | 1.270 52 917 | -0.78% |
| LBW (LUBAWA) | 10.95 2 645 031 | -0.09% |
| LEN (LENA) | 2.19 20 122 | -0.45% |
| LES (LESS) | 0.240 130 | 0.00% |
| LKD (LOKUM) | 23.30 18 314 | 0.00% |
| LMU (LMCU) | 24.95 22 870 | -0.62% |
| LPP | 21220.00 40 124 420 | +1.24% |
| LRQ (LARQ) | 2.66 14 048 | +1.14% |
| LSI (LSISOFT) | 55.80 30 604 | +0.72% |
| LTX (LENTEX) | 7.00 1 759 | +1.45% |
| LWB (BOGDANKA) | 20.85 1 033 877 | -0.71% |
| MAB (MABION) | 7.40 68 464 | 0.00% |
| MAK (MAKARONPL) | 24.85 67 167 | -0.40% |
| MBK (MBANK) | 1340.50 19 756 138 | +1.82% |
| MBR (MOBRUK) | 378.00 1 975 760 | +0.93% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.10 90 692 | +1.81% |
| MCR | 15.00 133 305 | -4.76% |
| MDG (MEDICALG) | 25.05 631 975 | 0.00% |
| MDI (MDIENERGIA) | 1.840 117 299 | -3.16% |
| MDV (MODIVO) | 92.78 19 219 396 | +4.27% |
| MEX (MEXPOLSKA) | 3.46 4 264 | -2.81% |
| MFO | 31.20 107 287 | -2.19% |
| MGT (MANGATA) | 63.80 704 | -0.31% |
| MIL (MILLENNIUM) | 19.845 7 406 090 | +2.21% |
| MIR (MIRACULUM) | 0.568 279 | -0.35% |
| MLG (MLPGROUP) | 107.50 11 998 | 0.00% |
| MLK (MILKILAND) | 1.618 10 787 | +1.13% |
| MLS (MLSYSTEM) | 14.50 13 975 | +0.69% |
| MNC (MENNICA) | 38.50 148 250 | +2.67% |
| MOC (MOLECURE) | 6.18 459 082 | +3.00% |
| MOJ | 1.45 53 377 | -3.97% |
| MOL | 53.75 274 475 | +2.77% |
| MON (MONNARI) | 5.76 59 538 | -1.71% |
| MOV (MOVIEGAMES) | 6.64 18 525 | -0.60% |
| MRB (MIRBUD) | 11.67 430 492 | +1.30% |
| MRC (MERCATOR) | 50.60 259 596 | +1.20% |
| MSP (MOSTALPLC) | 12.90 581 | +1.57% |
| MSW (MOSTALWAR) | 3.30 158 417 | -3.51% |
| MSZ (MOSTALZAB) | 6.14 27 094 | +0.49% |
| MUR (MURAPOL) | 36.75 409 759 | -1.34% |
| MVP (MARVIPOL) | 8.48 32 341 | -0.93% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| NCL (NOCTILUCA) | 93.80 232 717 | -0.21% |
| NEU (NEUCA) | 758.00 1 800 065 | +0.40% |
| NNG (NANOGROUP) | 2.52 741 011 | +4.35% |
| NTC (NTCAPITAL) | 0.568 1 514 | +0.35% |
| NTT (NTTSYSTEM) | 15.35 132 081 | 0.00% |
| NVA (PANOVA) | 17.40 505 | +0.29% |
| NVG (NOVAVISGR) | 0.680 263 | +0.15% |
| NWG (NEWAG) | 85.90 1 761 029 | -1.04% |
| ODL (ODLEWNIE) | 21.00 91 491 | +2.44% |
| OML (ONEMORE) | 2.240 316 841 | +7.69% |
| OND (ONDE) | 8.72 166 554 | +0.58% |
| ONO (ONESANO) | 0.538 753 | +1.51% |
| OPL (ORANGEPL) | 15.915 17 157 901 | -2.81% |
| OPM (OPTEAM) | 5.75 63 277 | -0.86% |
| OPN (OPONEO.PL) | 101.00 309 598 | +1.00% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OTS (OTLOG) | 15.50 34 588 | 0.00% |
| PAS (PASSUS) | 122.20 137 681 | +0.33% |
| PAT (PATENTUS) | 2.62 7 843 | 0.00% |
| PBX (PEKABEX) | 9.00 148 641 | -0.55% |
| PCE (POLICE) | 7.22 333 | 0.00% |
| PCF (PCFGROUP) | 3.370 149 232 | +3.69% |
| PCO (PEPCO) | 45.96 40 254 537 | -0.13% |
| PCR (PCCROKITA) | 69.20 430 497 | +2.52% |
| PEN (PHOTON) | 1.180 1 761 | +0.43% |
| PEO (PEKAO) | 239.40 52 267 029 | +0.72% |
| PEP | 61.90 87 007 | -1.59% |
| PGE | 9.680 17 584 872 | -2.22% |
| PGM (PMPG) | 2.00 13 681 | -4.76% |
| PGV (PGFGROUP) | 0.470 7 827 | -2.69% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 2 132 | 0.00% |
| PKN (PKNORLEN) | 148.32 137 729 440 | +2.40% |
| PKO (PKOBP) | 110.30 123 136 821 | +0.31% |
| PLW (PLAYWAY) | 241.00 340 534 | +1.26% |
| PLZ (PLAZACNTR) | 1.192 8 202 | -2.77% |
| PPS (PEPEES) | 0.760 2 830 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.00 18 441 | -2.22% |
| PRT (PROTEKTOR) | 1.136 62 248 | -1.73% |
| PTG (POLTREG) | 22.40 60 051 | +1.36% |
| PTW (PTWP) | 142.00 1 426 | -0.70% |
| PUR (PURE) | 2.160 62 603 | +0.47% |
| PWX (POLWAX) | 0.990 921 | -1.00% |
| PXM (POLIMEXMS) | 6.480 2 693 644 | -0.38% |
| PZU | 70.16 66 030 755 | -0.96% |
| QNA (QNATECHNO) | 32.50 59 697 | +2.85% |
| QRS (QUERCUS) | 13.48 67 875 | -0.15% |
| RBW (RAINBOW) | 140.30 3 056 566 | +2.63% |
| REX | 12.00 17 352 | -1.62% |
| RLP (RELPOL) | 5.56 10 954 | +1.09% |
| RMK (REMAK) | 10.20 6 581 | +0.49% |
| RNC (REINO) | 1.42 18 188 | +2.90% |
| RND (RENDER) | 72.60 3 658 | -1.63% |
| RNK (RANKPROGR) | 4.85 9 816 | +1.04% |
| ROB (ROBYG) | 33.155 111 033 | -1.62% |
| RPC (ROPCZYCE) | 24.40 19 901 | -2.01% |
| RVU (RYVU) | 15.00 169 693 | 0.00% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| S2B (SYN2BIO) | 68.47 1 320 427 | -0.77% |
| SAN (SANTANDER) | 52.22 3 843 | -1.81% |
| SCP (SCPFL) | 117.80 77 823 | +0.51% |
| SCW (SCANWAY) | 250.00 5 306 099 | -4.58% |
| SEK (SEKO) | 12.55 49 429 | +2.03% |
| SEL (SELENAFM) | 47.50 88 786 | +1.28% |
| SFS (SFINKS) | 0.444 50 168 | +4.47% |
| SGN (SYGNITY) | 72.60 996 543 | -0.55% |
| SIM (SIMFABRIC) | 1.600 3 200 | 0.00% |
| SKA (SNIEZKA) | 84.00 26 060 | -0.24% |
| SKH (SKARBIEC) | 34.20 37 383 | +0.88% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 25.95 348 024 | -0.19% |
| SNK (SANOK) | 22.00 22 779 | 0.00% |
| SNT (SYNEKTIK) | 362.20 4 415 812 | -0.11% |
| SNW (SANWIL) | 1.585 300 | 0.00% |
| SNX (SUNEX) | 3.110 81 343 | +0.32% |
| SON (SONEL) | 13.50 29 602 | -2.88% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 395.00 324 996 | +1.54% |
| STF (STALPROFI) | 9.16 21 712 | 0.00% |
| STP (STALPROD) | 217.00 22 131 | +0.93% |
| STX (STALEXP) | 1.854 170 420 | +0.32% |
| SVE (SNTVERSE) | 2.780 107 381 | +1.09% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SWG (SECOGROUP) | 36.00 11 336 | -2.70% |
| TAR (TARCZYNSKI) | 120.00 6 912 | -1.64% |
| TEN (TSGAMES) | 103.60 3 646 379 | +5.77% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.37 87 362 | +0.21% |
| TOR (TORPOL) | 70.80 304 519 | -0.56% |
| TPE (TAURONPE) | 8.970 25 710 420 | -1.75% |
| TRN (TRANSPOL) | 13.05 95 679 | -1.88% |
| TSG (TESGAS) | 1.780 8 344 | +2.01% |
| TXT (TEXT) | 52.25 5 613 332 | +2.85% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 15.75 122 317 | +3.62% |
| ULM (ULMA) | 51.50 311 | +0.98% |
| UNI (UNIBEP) | 13.00 34 839 | -1.07% |
| UNT (UNIMOT) | 165.00 100 344 | 0.00% |
| URT (URTESTE) | 46.60 21 635 | +8.12% |
| VGO (VIGOPHOTN) | 483.00 534 282 | +0.21% |
| VIN (VINDEXUS) | 14.80 30 119 | +1.37% |
| VOT (VOTUM) | 44.45 171 026 | -0.34% |
| VOX (VOXEL) | 124.20 2 208 141 | -2.20% |
| VRC (VERCOM) | 128.40 6 079 864 | +4.22% |
| VRG | 5.62 417 054 | -0.35% |
| VVD (VIVID) | 0.557 2 746 | +3.92% |
| WAS (WASKO) | 5.60 59 736 | -3.11% |
| WIK (WIKANA) | 9.05 59 321 | +0.56% |
| WLT (WIELTON) | 4.940 265 653 | -0.20% |
| WPL (WIRTUALNA) | 57.30 244 303 | -1.38% |
| WPR (WOODPCKR) | 2.89 8 184 | +0.35% |
| WTN (WITTCHEN) | 13.18 46 010 | +0.84% |
| WWL (WAWEL) | 710.00 87 494 | 0.00% |
| WXF (WARIMPEX) | 2.21 13 545 | -0.45% |
| XPL (XPLUS) | 2.90 1 931 | -2.36% |
| XTB | 137.70 26 470 666 | -0.58% |
| XTP (XTPL) | 72.70 145 265 | -1.36% |
| YAN (YANOSIK) | 15.00 4 591 | 0.00% |
| YRL (YARRL) | 6.34 60 503 | +7.46% |
| ZAB (ZABKA) | 28.60 43 093 831 | +1.49% |
| ZEP (ZEPAK) | 17.64 52 743 | +0.80% |
| ZMT (ZAMET) | 0.570 47 152 | +0.35% |
| ZRE (ZREMB) | 9.10 53 758 | +1.00% |
| ZUE | 11.60 2 397 | -0.85% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |