| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 1 888 | -0.79% |
| 11B (11BIT) | 133.00 562 612 | 0.00% |
| 1AT (ATAL) | 58.40 606 012 | -0.51% |
| 3RG (3RGAMES) | 0.756 47 358 | +3.00% |
| 4MS (4MASS) | 5.12 35 417 | +0.79% |
| AAT (ALTA) | 1.700 32 583 | 0.00% |
| ABE (ABPL) | 142.60 695 448 | +0.71% |
| ABS (ASSECOBS) | 86.00 121 537 | +0.94% |
| ACG (ACAUTOGAZ) | 18.95 34 015 | 0.00% |
| ACP (ASSECOPOL) | 184.80 24 685 500 | +1.65% |
| ACT (ACTION) | 41.70 140 197 | -2.46% |
| ADX (ADATEX) | 1.37 4 891 | 0.00% |
| AGO (AGORA) | 8.64 63 878 | +0.47% |
| AGT (AGROTON) | 4.75 128 629 | -7.05% |
| ALE (ALLEGRO) | 44.370 493 641 216 | -0.28% |
| ALI (ALTUS) | 3.50 49 | +3.24% |
| ALL (AILLERON) | 14.90 52 181 | 0.00% |
| ALR (ALIOR) | 135.45 35 540 680 | -2.90% |
| AMB (AMBRA) | 18.20 39 468 | +0.11% |
| AMC (AMICA) | 48.75 802 171 | -0.10% |
| ANR (ANSWEAR) | 17.18 70 239 | -0.12% |
| APE (APSENERGY) | 5.02 149 780 | -0.40% |
| APN (APLISENS) | 19.90 29 230 | +2.31% |
| APR (AUTOPARTN) | 27.00 7 669 448 | +2.27% |
| APT (APATOR) | 28.10 117 203 | +1.08% |
| ARH (ARCHICOM) | 53.80 220 196 | -1.47% |
| ARL (ARLEN) | 20.80 59 631 | -0.72% |
| ART (ARTIFEX) | 21.50 210 277 | -1.15% |
| ASB (ASBIS) | 109.30 41 248 868 | -5.86% |
| ASE (ASSECOSEE) | 61.80 264 455 | -1.90% |
| ASM (ASMGROUP) | 0.1795 157 960 | -5.77% |
| AST (ASTARTA) | 43.55 179 554 | -0.34% |
| ATC (ARCTIC) | 6.19 192 636 | +1.14% |
| ATD (ATENDE) | 3.93 39 894 | -0.25% |
| ATG (ATMGRUPA) | 3.67 102 442 | 0.00% |
| ATP (ATLANTAPL) | 19.45 390 876 | -5.12% |
| ATR (ATREM) | 61.20 339 158 | +0.33% |
| ATT (GRUPAAZOTY) | 19.45 2 159 958 | -0.61% |
| AWM (AIRWAY) | 0.2580 8 246 | -0.77% |
| BBD (BBIDEV) | 5.36 8 610 | +0.37% |
| BBT (BOOMBIT) | 5.78 3 116 | -0.34% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.54 13 215 | -0.11% |
| BCX (BIOCELTIX) | 93.50 231 086 | +1.63% |
| BDX (BUDIMEX) | 744.00 40 468 632 | +3.25% |
| BFT (BENEFIT) | 5240.00 18 284 584 | +0.38% |
| BHW (HANDLOWY) | 121.80 2 772 711 | -0.81% |
| BIO (BIOTON) | 3.83 100 789 | +0.13% |
| BIP (BIOPLANET) | 29.90 8 999 | +3.10% |
| BLO (BLOOBER) | 23.60 104 060 | +0.21% |
| BMC (BUMECH) | 15.86 461 721 | +0.95% |
| BMX (BIOMAXIMA) | 9.37 5 804 | +0.11% |
| BNP (BNPPPL) | 152.00 14 080 392 | -0.65% |
| BOS | 9.90 37 230 | -0.60% |
| BOW (BOWIM) | 8.12 119 302 | -0.49% |
| BRS (BORYSZEW) | 4.995 732 443 | -0.70% |
| CAP (CAPITEA) | 0.460 181 422 | -4.37% |
| CAR (INTERCARS) | 872.00 2 684 067 | +0.11% |
| CAV (CAVATINA) | 13.30 6 971 | +1.92% |
| CBF (CYBERFLKS) | 191.60 2 674 405 | -0.21% |
| CDL (CDRL) | 10.80 11 320 | -0.92% |
| CDR (CDPROJEKT) | 234.60 72 349 352 | +1.16% |
| CEZ | 232.40 29 423 | +0.69% |
| CIG (CIGAMES) | 2.380 446 840 | +2.15% |
| CLC (COLUMBUS) | 2.475 20 192 | -2.17% |
| CLD (CLOUD) | 93.00 367 860 | -2.92% |
| CLE (COALENERG) | 2.050 16 839 | -1.82% |
| CLN (CLNPHARMA) | 21.00 719 308 | +7.14% |
| CMP (COMP) | 89.40 495 412 | +0.11% |
| COG (COGNOR) | 5.78 678 969 | -0.34% |
| CPA (CAPITAL) | 2.00 172 637 | -7.41% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 15 870 | 0.00% |
| CPR (COMPREMUM) | 1.250 18 785 | +4.17% |
| CPS (CYFRPLSAT) | 16.020 10 149 080 | +0.22% |
| CRI (CREOTECH) | 765.00 9 614 288 | -2.05% |
| CRJ (CREEPYJAR) | 477.00 375 970 | -0.83% |
| CRM (CORMAY) | 0.548 120 608 | +2.62% |
| CRQ (CRQUANTUM) | 241.00 5 313 148 | -0.82% |
| CSR (CASPAR) | 6.05 1 089 | -2.42% |
| CTX (CAPTORTX) | 74.90 360 036 | +3.74% |
| DAD (DADELO) | 78.00 371 432 | -0.51% |
| DAT (DATAWALK) | 114.00 539 767 | 0.00% |
| DBE (DBENERGY) | 8.96 10 459 | +2.52% |
| DCR (DECORA) | 72.00 50 752 | -2.70% |
| DEK (DEKPOL) | 68.80 51 584 | -0.29% |
| DEL (DELKO) | 5.91 20 774 | -0.34% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.60 1 108 | 0.00% |
| DIA (DIAG) | 173.20 5 034 422 | -1.03% |
| DIG (DIGITANET) | 304.00 3 234 149 | -3.68% |
| DNP (DINOPL) | 29.43 287 584 448 | +3.08% |
| DOM (DOMDEV) | 257.00 1 310 838 | +0.98% |
| DTR (DIGITREE) | 10.00 990 | -0.99% |
| DVL (DEVELIA) | 10.68 1 237 959 | -1.66% |
| EAH (ESOTIQ) | 33.30 266 271 | 0.00% |
| EAT (AMREST) | 10.46 124 988 | -0.57% |
| EBP (ERSTEPL) | 665.60 39 749 192 | -1.13% |
| ECB (ECBSA) | 21.20 46 535 | -0.93% |
| ECH (ECHO) | 4.95 49 819 | +0.61% |
| EKP (ELKOP) | 2.00 3 040 | 0.00% |
| ELT (ELEKTROTI) | 54.80 1 013 574 | -2.32% |
| ENA (ENEA) | 19.76 5 921 266 | -0.80% |
| ENE (ENELMED) | 19.10 1 356 | 0.00% |
| ENI (ENERGOINS) | 1.980 12 832 | +2.06% |
| ENT (ENTER) | 49.60 467 877 | +0.61% |
| EQU (EQUNICO) | 1.250 1 114 | +4.17% |
| ERB (ERBUD) | 23.40 55 392 | +1.08% |
| ERG | 42.00 2 398 | 0.00% |
| ETL (EUROTEL) | 31.10 79 862 | +1.30% |
| EUR (EUROCASH) | 5.170 1 779 328 | +2.99% |
| FAB (FABRITY) | 26.90 1 386 | +1.13% |
| FHB (FOODHUB) | 2.13 19 177 | 0.00% |
| FON | 1.860 2 651 | 0.00% |
| FRO (FERRO) | 32.90 314 005 | 0.00% |
| FSG (FASING) | 14.10 1 831 | +1.44% |
| FTE (FORTE) | 17.50 4 211 | +0.57% |
| GIF (GAMFACTOR) | 4.600 43 702 | +0.88% |
| GKI (IMMOBILE) | 4.83 29 835 | -0.41% |
| GMT (GENOMTEC) | 4.69 64 933 | -0.11% |
| GNS (NIEWIADOW) | 12.65 709 405 | +2.85% |
| GOP (GAMEOPS) | 12.20 7 719 | +1.67% |
| GPP (GRUPRACUJ) | 47.60 1 204 468 | +3.37% |
| GPW | 106.30 8 876 396 | -0.37% |
| GRN (GRODNO) | 16.05 142 505 | -3.31% |
| GRX (GREENX) | 2.392 389 575 | +0.17% |
| GTC | 2.26 365 | -3.42% |
| GTN (GETIN) | 0.3680 22 386 | -0.27% |
| GVT (VIRTUS) | 1.170 156 360 | +0.86% |
| HDR (HYDROTOR) | 11.00 14 373 | 0.00% |
| HEL (HELIO) | 53.00 28 277 | 0.00% |
| HRP (HARPER) | 4.94 563 | +1.02% |
| HRS (HERKULES) | 1.295 36 979 | -3.00% |
| HUG (HUUUGE) | 21.95 163 433 | +3.54% |
| ICE (MEDINICE) | 72.80 1 480 011 | -3.06% |
| IFI (IFIRMA) | 24.85 98 419 | +0.81% |
| IMC (IMCOMPANY) | 34.00 44 090 | +0.15% |
| IMP (IMPERIO) | 1.50 2 253 | 0.00% |
| IMS | 2.66 29 845 | +1.33% |
| INC | 1.400 37 239 | +1.45% |
| ING (INGBSK) | 455.60 7 643 281 | -1.56% |
| INK (INSTALKRK) | 40.60 21 922 | +1.75% |
| INL (INTROL) | 7.86 2 975 | -0.25% |
| INP (INPRO) | 7.50 5 963 | -0.66% |
| IPE (IPOPEMA) | 7.28 43 198 | -0.27% |
| ITB (INTERBUD) | 1.500 5 547 | +4.90% |
| IZO (IZOLACJA) | 3.65 18 746 | -1.62% |
| IZS (IZOSTAL) | 3.00 11 523 | +0.33% |
| JRH | 4.09 25 197 | 0.00% |
| JSW | 26.00 5 903 305 | -2.84% |
| KCI | 0.900 6 446 | +0.45% |
| KGH (KGHM) | 303.00 182 324 848 | -3.32% |
| KGN (KOGENERA) | 72.00 379 394 | +1.41% |
| KMP (KOMPAP) | 23.00 69 | +4.55% |
| KOM (KOMPUTRON) | 5.99 823 | -0.17% |
| KPL (KINOPOL) | 17.35 301 399 | +0.29% |
| KRK (KRKA) | 1164.00 275 180 | -0.17% |
| KRU (KRUK) | 419.60 10 915 823 | +0.74% |
| KSG (KSGAGRO) | 3.425 18 213 | -1.01% |
| KTY (KETY) | 1279.00 24 258 332 | +1.03% |
| LBT (LIBET) | 1.390 15 214 | -2.11% |
| LBW (LUBAWA) | 11.62 2 864 398 | -1.86% |
| LEN (LENA) | 2.18 554 | -0.46% |
| LES (LESS) | 0.240 251 | -2.83% |
| LKD (LOKUM) | 23.50 165 | 0.00% |
| LMU (LMCU) | 23.54 171 226 | -6.12% |
| LPP | 20040.00 104 549 040 | +0.96% |
| LRQ (LARQ) | 2.79 66 257 | +4.49% |
| LSI (LSISOFT) | 53.60 106 253 | -2.90% |
| LTX (LENTEX) | 7.50 42 944 | +1.35% |
| LWB (BOGDANKA) | 20.75 1 325 645 | -1.89% |
| MAB (MABION) | 7.62 119 120 | +2.14% |
| MAK (MAKARONPL) | 25.40 137 096 | -2.31% |
| MBK (MBANK) | 1392.50 33 961 864 | -1.59% |
| MBR (MOBRUK) | 378.00 4 611 057 | +0.53% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.70 54 429 | -0.72% |
| MCR | 16.55 59 169 | -0.60% |
| MDG (MEDICALG) | 27.25 820 766 | +3.42% |
| MDI (MDIENERGIA) | 1.450 519 039 | +3.20% |
| MDV (MODIVO) | 95.74 49 579 384 | +2.18% |
| MEX (MEXPOLSKA) | 3.64 18 | -0.55% |
| MFO | 29.90 8 618 | 0.00% |
| MGT (MANGATA) | 64.00 14 245 | -0.31% |
| MIL (MILLENNIUM) | 20.10 11 069 343 | -1.28% |
| MIR (MIRACULUM) | 0.588 4 514 | -0.34% |
| MLG (MLPGROUP) | 104.50 68 448 | -0.95% |
| MLK (MILKILAND) | 1.602 37 351 | -1.60% |
| MLS (MLSYSTEM) | 15.12 84 592 | -0.13% |
| MNC (MENNICA) | 37.90 62 070 | -1.30% |
| MOC (MOLECURE) | 5.84 112 875 | -0.17% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.10 1 123 365 | -1.47% |
| MON (MONNARI) | 5.64 8 099 | -0.35% |
| MOV (MOVIEGAMES) | 7.10 25 983 | -1.66% |
| MRB (MIRBUD) | 11.40 1 605 515 | +1.79% |
| MRC (MERCATOR) | 53.40 188 918 | -0.56% |
| MSP (MOSTALPLC) | 13.55 1 218 | +3.04% |
| MSW (MOSTALWAR) | 3.61 15 470 | -3.22% |
| MSZ (MOSTALZAB) | 6.12 175 549 | -0.97% |
| MUR (MURAPOL) | 36.55 3 266 626 | -2.53% |
| MVP (MARVIPOL) | 8.64 12 989 | +0.23% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MZA (MUZA) | 8.80 8 615 | +1.15% |
| NCL (NOCTILUCA) | 98.70 224 484 | -1.20% |
| NEU (NEUCA) | 730.00 2 174 744 | +1.11% |
| NNG (NANOGROUP) | 2.52 61 557 | +0.40% |
| NTC (NTCAPITAL) | 0.618 2 | +0.32% |
| NTT (NTTSYSTEM) | 16.05 60 316 | -0.31% |
| NVA (PANOVA) | 18.00 101 413 | +0.56% |
| NVG (NOVAVISGR) | 0.668 2 400 | +0.91% |
| NWG (NEWAG) | 90.90 899 945 | -0.11% |
| ODL (ODLEWNIE) | 20.20 795 898 | -1.94% |
| OML (ONEMORE) | 2.130 152 002 | +0.95% |
| OND (ONDE) | 7.97 321 705 | -0.99% |
| ONO (ONESANO) | 0.580 2 476 | -3.33% |
| OPL (ORANGEPL) | 14.285 10 639 277 | -1.48% |
| OPM (OPTEAM) | 6.35 36 803 | +3.25% |
| OPN (OPONEO.PL) | 99.20 315 906 | +0.10% |
| OTM (OTMUCHOW) | 4.79 278 | +1.48% |
| OTS (OTLOG) | 17.70 46 957 | -0.90% |
| PAS (PASSUS) | 119.00 367 021 | +0.85% |
| PAT (PATENTUS) | 2.70 13 477 | +3.45% |
| PBX (PEKABEX) | 9.99 38 773 | -0.70% |
| PCE (POLICE) | 7.28 14 100 | -0.82% |
| PCF (PCFGROUP) | 3.245 134 787 | +2.04% |
| PCO (PEPCO) | 40.64 116 310 304 | -1.12% |
| PCR (PCCROKITA) | 65.60 488 167 | +2.50% |
| PEN (PHOTON) | 1.185 3 473 | -0.42% |
| PEO (PEKAO) | 233.30 97 439 960 | -0.93% |
| PEP | 62.30 10 473 020 | +3.32% |
| PGE | 9.282 21 988 724 | -0.73% |
| PGM (PMPG) | 2.01 18 | 0.00% |
| PGV (PGFGROUP) | 0.497 3 847 | -0.20% |
| PHN | 9.18 2 754 | -0.43% |
| PHR (PHARMENA) | 3.15 110 | +0.32% |
| PJP (PJPMAKRUM) | 20.30 15 241 | 0.00% |
| PKN (PKNORLEN) | 145.88 208 825 056 | +0.26% |
| PKO (PKOBP) | 107.98 194 302 896 | -1.03% |
| PLW (PLAYWAY) | 237.50 400 887 | +0.21% |
| PLZ (PLAZACNTR) | 1.300 312 | 0.00% |
| PPS (PEPEES) | 0.776 349 | 0.00% |
| PRI (PRAGMAINK) | 3.30 7 517 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | -0.44% |
| PRT (PROTEKTOR) | 1.166 109 123 | +2.46% |
| PTG (POLTREG) | 19.70 142 627 | +2.07% |
| PTW (PTWP) | 141.00 3 385 | 0.00% |
| PUR (PURE) | 2.155 136 661 | +2.13% |
| PWX (POLWAX) | 0.996 13 761 | -2.35% |
| PXM (POLIMEXMS) | 6.770 6 471 579 | +1.80% |
| PZU | 69.28 91 000 736 | -0.74% |
| QNA (QNATECHNO) | 39.90 97 132 | +0.76% |
| QRS (QUERCUS) | 13.30 211 715 | +2.31% |
| RBW (RAINBOW) | 135.50 3 112 546 | -1.09% |
| REX | 12.180 33 170 | -0.98% |
| RLP (RELPOL) | 5.56 9 342 | -0.36% |
| RMK (REMAK) | 10.40 6 753 | 0.00% |
| RNC (REINO) | 1.50 337 | +3.45% |
| RND (RENDER) | 74.20 1 452 | +0.54% |
| RNK (RANKPROGR) | 4.90 16 669 | +0.62% |
| ROB (ROBYG) | 33.750 100 326 | -0.74% |
| RPC (ROPCZYCE) | 24.60 3 002 | +0.41% |
| RVU (RYVU) | 14.98 502 004 | -2.09% |
| RWL (RAWLPLUG) | 14.00 4 885 | +1.45% |
| S2B (SYN2BIO) | 82.26 4 969 600 | +2.75% |
| SAN (SANTANDER) | 51.70 3 893 | -0.58% |
| SCP (SCPFL) | 120.20 217 793 | -0.83% |
| SCW (SCANWAY) | 297.00 1 678 631 | -1.33% |
| SEK (SEKO) | 11.75 27 596 | +0.86% |
| SEL (SELENAFM) | 49.00 136 839 | 0.00% |
| SFS (SFINKS) | 0.462 67 265 | +1.09% |
| SGN (SYGNITY) | 76.50 415 618 | -0.91% |
| SHO (SHOPER) | 42.30 824 237 | +1.68% |
| SIM (SIMFABRIC) | 1.514 63 542 | -4.78% |
| SKA (SNIEZKA) | 82.40 22 351 | 0.00% |
| SKH (SKARBIEC) | 35.90 101 578 | 0.00% |
| SKL (SKYLINE) | 1.48 29 038 | -6.33% |
| SLV (SELVITA) | 30.00 157 693 | 0.00% |
| SNK (SANOK) | 21.90 50 463 | +0.46% |
| SNT (SYNEKTIK) | 391.00 24 493 648 | -0.76% |
| SNW (SANWIL) | 1.590 8 765 | 0.00% |
| SNX (SUNEX) | 2.880 11 294 | -0.52% |
| SON (SONEL) | 13.60 5 530 | -1.45% |
| SPH (SOPHARMA) | 7.50 360 | +3.02% |
| SPR (SPYROSOFT) | 395.00 59 255 | +1.28% |
| STF (STALPROFI) | 9.22 33 497 | +0.22% |
| STP (STALPROD) | 210.00 56 169 | +0.48% |
| STX (STALEXP) | 1.892 577 453 | -0.42% |
| SVE (SNTVERSE) | 2.720 79 406 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.06 9 054 | -0.98% |
| SWG (SECOGROUP) | 36.20 6 596 | -0.55% |
| TAR (TARCZYNSKI) | 121.50 9 252 | -1.22% |
| TEN (TSGAMES) | 89.20 1 015 156 | -0.67% |
| TLX (TALEX) | 17.70 233 | -1.67% |
| TOA (TOYA) | 9.20 2 420 371 | -2.13% |
| TOR (TORPOL) | 73.00 1 451 836 | -0.14% |
| TPE (TAURONPE) | 9.204 19 054 316 | -1.03% |
| TRN (TRANSPOL) | 12.65 53 232 | +0.80% |
| TSG (TESGAS) | 1.810 7 931 | +0.84% |
| TXT (TEXT) | 50.75 2 294 738 | -1.26% |
| UCG (UNICREDIT) | 355.00 6 035 | 0.00% |
| ULG (ULTGAMES) | 15.10 27 937 | +0.67% |
| ULM (ULMA) | 54.50 98 176 | -0.91% |
| UNI (UNIBEP) | 13.02 295 750 | -1.51% |
| UNT (UNIMOT) | 167.60 784 237 | -2.56% |
| URT (URTESTE) | 48.00 29 031 | +0.42% |
| VGO (VIGOPHOTN) | 493.00 1 713 492 | -1.40% |
| VIN (VINDEXUS) | 14.75 2 983 | +0.68% |
| VOT (VOTUM) | 44.70 627 884 | -0.67% |
| VOX (VOXEL) | 110.20 803 619 | -0.54% |
| VRC (VERCOM) | 124.40 1 649 169 | -1.27% |
| VRG | 5.22 52 252 | +3.57% |
| VVD (VIVID) | 0.545 2 468 | 0.00% |
| WAS (WASKO) | 6.16 190 493 | -0.32% |
| WIK (WIKANA) | 8.95 10 321 | 0.00% |
| WLT (WIELTON) | 5.30 102 123 | -1.12% |
| WPL (WIRTUALNA) | 56.00 1 342 345 | -2.95% |
| WPR (WOODPCKR) | 2.91 44 686 | -10.74% |
| WTN (WITTCHEN) | 13.05 53 788 | -1.14% |
| WWL (WAWEL) | 706.00 33 422 | -1.12% |
| WXF (WARIMPEX) | 2.24 4 041 | -0.44% |
| XPL (XPLUS) | 3.28 9 399 | 0.00% |
| XTB | 131.80 41 425 368 | -2.51% |
| XTP (XTPL) | 73.00 171 678 | -1.22% |
| YAN (YANOSIK) | 16.30 15 032 | +4.49% |
| YRL (YARRL) | 6.00 35 049 | 0.00% |
| ZAB (ZABKA) | 31.10 805 570 752 | +10.87% |
| ZEP (ZEPAK) | 16.76 45 212 | -1.53% |
| ZMT (ZAMET) | 0.574 53 936 | 0.00% |
| ZRE (ZREMB) | 9.38 179 234 | -3.00% |
| ZUE | 11.20 106 969 | 0.00% |
| ZUK (STAPORKOW) | 4.50 597 | +1.35% |