| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 8 427 | -0.40% |
| 11B (11BIT) | 129.00 492 555 | -0.77% |
| 1AT (ATAL) | 54.10 122 273 | +0.19% |
| 3RG (3RGAMES) | 0.658 1 554 | -2.66% |
| 4MS (4MASS) | 4.300 8 443 | -2.16% |
| AAT (ALTA) | 1.515 1 419 | -4.11% |
| ABE (ABPL) | 119.60 428 214 | +0.67% |
| ABS (ASSECOBS) | 78.00 34 275 | -1.76% |
| ACG (ACAUTOGAZ) | 21.80 27 376 | -3.96% |
| ACP (ASSECOPOL) | 163.90 11 015 810 | +1.42% |
| ACT (ACTION) | 28.95 19 011 | +1.40% |
| AGO (AGORA) | 8.00 94 032 | -1.48% |
| AGT (AGROTON) | 4.86 10 042 | -0.21% |
| ALE (ALLEGRO) | 26.025 14 278 898 | -0.29% |
| ALI (ALTUS) | 2.54 2 543 | -0.39% |
| ALL (AILLERON) | 17.98 27 668 | -0.66% |
| ALR (ALIOR) | 108.85 4 789 060 | -0.82% |
| AMB (AMBRA) | 18.08 56 947 | 0.00% |
| AMC (AMICA) | 50.20 667 284 | -3.28% |
| ANR (ANSWEAR) | 19.32 48 858 | -0.31% |
| APE (APSENERGY) | 2.80 85 853 | +6.87% |
| APN (APLISENS) | 17.05 1 011 | -0.29% |
| APR (AUTOPARTN) | 17.44 341 036 | -0.91% |
| APT (APATOR) | 21.60 125 359 | -0.46% |
| ARH (ARCHICOM) | 43.90 18 808 | -2.44% |
| ARL (ARLEN) | 29.82 51 484 | -2.23% |
| ART (ARTIFEX) | 17.70 121 568 | +5.23% |
| ASB (ASBIS) | 42.42 2 628 433 | +0.90% |
| ASE (ASSECOSEE) | 61.00 25 150 | +1.50% |
| ASM (ASMGROUP) | 0.260 25 327 | -3.70% |
| AST (ASTARTA) | 46.45 100 563 | -0.32% |
| ATC (ARCTIC) | 7.80 74 812 | -1.14% |
| ATD (ATENDE) | 2.88 32 406 | -2.37% |
| ATG (ATMGRUPA) | 3.86 60 296 | -0.52% |
| ATP (ATLANTAPL) | 17.90 12 161 | +1.70% |
| ATR (ATREM) | 47.80 439 212 | -3.82% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATT (GRUPAAZOTY) | 17.94 2 319 391 | +1.01% |
| AWM (AIRWAY) | 0.3100 230 030 | +1.31% |
| BBD (BBIDEV) | 5.45 162 | 0.00% |
| BBT (BOOMBIT) | 6.00 1 051 | -1.32% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| BCS (BIGCHEESE) | 11.76 3 357 | -1.51% |
| BCX (BIOCELTIX) | 72.20 57 756 | +1.40% |
| BDX (BUDIMEX) | 646.20 5 310 897 | -0.58% |
| BFT (BENEFIT) | 3420.00 4 652 775 | -0.44% |
| BHW (HANDLOWY) | 109.20 322 788 | -1.27% |
| BIO (BIOTON) | 4.30 30 389 | 0.00% |
| BIP (BIOPLANET) | 26.00 1 560 | -3.70% |
| BLO (BLOOBER) | 23.40 21 823 | -2.09% |
| BMC (BUMECH) | 22.10 2 147 248 | +4.49% |
| BMX (BIOMAXIMA) | 11.40 16 660 | +0.44% |
| BNP (BNPPPL) | 140.50 580 026 | -1.06% |
| BOS | 10.08 112 977 | 0.00% |
| BOW (BOWIM) | 5.60 98 595 | +5.26% |
| BRS (BORYSZEW) | 4.370 584 166 | -3.32% |
| CAP (CAPITEA) | 0.800 1 150 873 | +16.45% |
| CAR (INTERCARS) | 650.00 1 560 444 | -1.37% |
| CAV (CAVATINA) | 14.10 28 | 0.00% |
| CBF (CYBERFLKS) | 163.80 1 857 160 | -2.73% |
| CDL (CDRL) | 7.75 63 787 | -2.52% |
| CDR (CDPROJEKT) | 233.60 13 777 628 | -0.68% |
| CEZ | 204.20 63 013 | -0.39% |
| CIG (CIGAMES) | 2.785 248 733 | +2.39% |
| CLC (COLUMBUS) | 3.780 82 305 | +1.61% |
| CLD (CLOUD) | 65.60 7 708 | -3.81% |
| CLE (COALENERG) | 2.360 62 758 | -3.28% |
| CLN (CLNPHARMA) | 19.46 67 756 | 0.00% |
| CMP (COMP) | 53.00 31 379 | 0.00% |
| COG (COGNOR) | 4.466 784 995 | -0.76% |
| CPD (CELTIC) | 1.750 22 639 | -3.85% |
| CPI (CPIEUROPE) | 65.50 2 817 | +3.97% |
| CPL (COMPERIA) | 4.80 960 | 0.00% |
| CPR (COMPREMUM) | 1.050 20 324 | -2.33% |
| CPS (CYFRPLSAT) | 11.480 2 087 593 | +0.79% |
| CRI (CREOTECH) | 631.00 2 726 024 | +0.16% |
| CRJ (CREEPYJAR) | 606.00 172 670 | +0.33% |
| CRM (CORMAY) | 0.628 95 976 | 0.00% |
| CSR (CASPAR) | 4.70 1 255 | -8.74% |
| CTX (CAPTORTX) | 76.20 189 244 | -2.81% |
| DAD (DADELO) | 69.80 209 993 | -1.69% |
| DAT (DATAWALK) | 137.62 2 863 281 | -4.03% |
| DBE (DBENERGY) | 9.00 742 | +1.35% |
| DCR (DECORA) | 71.40 33 780 | -0.83% |
| DEK (DEKPOL) | 82.20 48 358 | -1.91% |
| DEL (DELKO) | 6.02 32 754 | -2.27% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.25 365 | +0.26% |
| DIA (DIAG) | 169.25 1 076 330 | +0.39% |
| DIG (DIGITANET) | 156.80 476 597 | -1.51% |
| DNP (DINOPL) | 32.26 129 860 710 | -1.56% |
| DOM (DOMDEV) | 230.00 258 604 | +1.32% |
| DTR (DIGITREE) | 11.00 43 082 | +11.11% |
| DVL (DEVELIA) | 8.45 274 543 | -1.74% |
| EAH (ESOTIQ) | 31.90 58 474 | -1.54% |
| EAT (AMREST) | 11.46 150 360 | -0.17% |
| ECB (ECBSA) | 20.55 2 600 | -2.14% |
| ECH (ECHO) | 5.16 3 112 | -1.90% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| ELT (ELEKTROTI) | 47.05 265 964 | -1.57% |
| ENA (ENEA) | 23.16 3 740 792 | +3.76% |
| ENE (ENELMED) | 19.00 649 | -1.04% |
| ENI (ENERGOINS) | 2.310 16 336 | +0.43% |
| ENT (ENTER) | 50.40 1 143 014 | -3.63% |
| EQU (EQUNICO) | 1.200 354 | -1.64% |
| ERB (ERBUD) | 26.80 65 813 | -2.19% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 26.70 13 369 | -1.11% |
| EUR (EUROCASH) | 5.595 265 529 | -0.80% |
| FAB (FABRITY) | 25.50 128 | 0.00% |
| FEE (FEERUM) | 12.95 130 | 0.00% |
| FHB (FOODHUB) | 2.20 115 | -4.35% |
| FON | 1.600 490 | -1.23% |
| FRO (FERRO) | 27.20 336 633 | +0.74% |
| FSG (FASING) | 15.20 5 842 | +0.66% |
| FTE (FORTE) | 20.60 11 787 | -0.96% |
| GIF (GAMFACTOR) | 5.18 1 026 | 0.00% |
| GKI (IMMOBILE) | 3.91 23 070 | -0.26% |
| GMT (GENOMTEC) | 4.59 6 270 | -2.23% |
| GOP (GAMEOPS) | 10.40 3 177 | +0.39% |
| GPP (GRUPRACUJ) | 37.65 457 134 | +1.48% |
| GPW | 68.95 3 000 835 | -0.07% |
| GRN (GRODNO) | 13.40 32 052 | +2.29% |
| GRX (GREENX) | 2.264 305 401 | +1.43% |
| GTC | 2.55 12 620 | +2.00% |
| GTN (GETIN) | 0.494 180 034 | -3.52% |
| GVT (VIRTUS) | 1.722 785 211 | -8.79% |
| HDR (HYDROTOR) | 17.80 6 681 | +2.30% |
| HEL (HELIO) | 43.20 101 787 | -4.00% |
| HRP (HARPER) | 4.98 2 825 | 0.00% |
| HRS (HERKULES) | 1.340 5 957 | +1.90% |
| HUG (HUUUGE) | 22.80 28 497 | -0.87% |
| ICE (MEDINICE) | 58.90 3 401 927 | -7.97% |
| IFI (IFIRMA) | 29.20 13 672 | -2.01% |
| IMC (IMCOMPANY) | 32.10 72 641 | +1.90% |
| IMP (IMPERIO) | 1.43 7 686 | -8.33% |
| IMS | 2.22 14 333 | +0.45% |
| INC | 1.750 9 481 | -2.51% |
| ING (INGBSK) | 397.00 1 263 646 | -0.13% |
| INK (INSTALKRK) | 37.20 6 244 | -2.11% |
| INL (INTROL) | 7.64 197 | 0.00% |
| INP (INPRO) | 7.70 3 835 | -0.65% |
| IPE (IPOPEMA) | 5.28 77 665 | +2.33% |
| ITB (INTERBUD) | 1.92 2 824 | -8.57% |
| IZO (IZOLACJA) | 4.09 41 | 0.00% |
| IZS (IZOSTAL) | 2.99 121 991 | -2.61% |
| JRH | 4.25 1 834 | -0.47% |
| JSW | 32.63 15 004 930 | +1.97% |
| KCI | 0.854 363 | -0.23% |
| KGH (KGHM) | 260.20 29 713 133 | +0.15% |
| KGN (KOGENERA) | 66.80 527 992 | +2.77% |
| KMP (KOMPAP) | 21.00 17 640 | 0.00% |
| KOM (KOMPUTRON) | 6.08 5 191 | -0.33% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| KPL (KINOPOL) | 21.40 261 412 | -2.73% |
| KRK (KRKA) | 986.00 14 730 | 0.00% |
| KRU (KRUK) | 428.50 2 060 846 | -1.11% |
| KSG (KSGAGRO) | 3.440 355 | -0.29% |
| KTY (KETY) | 977.50 5 892 927 | -0.31% |
| LBT (LIBET) | 1.210 8 184 | -2.81% |
| LBW (LUBAWA) | 8.780 862 329 | 0.00% |
| LEN (LENA) | 2.33 28 556 | 0.00% |
| LES (LESS) | 0.242 2 | 0.00% |
| LKD (LOKUM) | 23.60 254 | +0.85% |
| LPP | 21820.00 25 847 880 | 0.00% |
| LRQ (LARQ) | 1.98 41 503 | -6.40% |
| LSI (LSISOFT) | 34.20 52 785 | -0.58% |
| LTX (LENTEX) | 7.30 157 622 | +2.24% |
| LWB (BOGDANKA) | 33.35 11 001 682 | +8.28% |
| MAB (MABION) | 9.19 121 018 | +2.80% |
| MAK (MAKARONPL) | 21.60 5 871 | 0.00% |
| MBK (MBANK) | 1076.50 3 219 164 | -0.51% |
| MBR (MOBRUK) | 336.00 661 634 | +0.15% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.00 45 093 | +1.17% |
| MCR | 13.00 28 989 | -3.70% |
| MDG (MEDICALG) | 28.30 699 276 | +1.07% |
| MDI (MDIENERGIA) | 0.740 685 | -3.90% |
| MDV (MODIVO) | 87.94 5 972 287 | -0.07% |
| MEX (MEXPOLSKA) | 3.83 22 534 | +2.96% |
| MFO | 31.30 5 666 | -1.26% |
| MGT (MANGATA) | 66.60 10 927 | -0.30% |
| MIL (MILLENNIUM) | 16.020 961 340 | -1.66% |
| MIR (MIRACULUM) | 0.678 97 | -0.29% |
| MLG (MLPGROUP) | 86.00 46 494 | +2.38% |
| MLK (MILKILAND) | 1.745 23 872 | -0.29% |
| MLS (MLSYSTEM) | 14.90 79 712 | -0.67% |
| MNC (MENNICA) | 40.80 16 359 241 | -1.69% |
| MOC (MOLECURE) | 5.17 127 409 | +0.58% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 43.62 2 829 424 | -0.14% |
| MON (MONNARI) | 6.10 6 713 | +2.01% |
| MOV (MOVIEGAMES) | 7.01 2 520 | -1.27% |
| MRB (MIRBUD) | 10.99 553 447 | +0.37% |
| MRC (MERCATOR) | 42.65 238 312 | +3.02% |
| MSP (MOSTALPLC) | 14.35 23 503 | -3.37% |
| MSW (MOSTALWAR) | 6.70 6 045 | -2.05% |
| MSZ (MOSTALZAB) | 5.62 77 959 | -2.77% |
| MUR (MURAPOL) | 38.95 265 863 | +1.96% |
| MVP (MARVIPOL) | 8.52 1 125 | +1.43% |
| MZA (MUZA) | 8.90 4 915 | -4.30% |
| NCL (NOCTILUCA) | 88.80 79 266 | -0.67% |
| NEU (NEUCA) | 659.00 818 636 | -0.45% |
| NNG (NANOGROUP) | 2.50 43 674 | -0.79% |
| NTC (NTCAPITAL) | 0.612 3 675 | +0.33% |
| NTT (NTTSYSTEM) | 11.35 51 936 | -2.16% |
| NVA (PANOVA) | 14.75 7 850 | -2.64% |
| NVG (NOVAVISGR) | 0.870 211 | -3.23% |
| NWG (NEWAG) | 104.40 435 763 | -0.95% |
| ODL (ODLEWNIE) | 18.10 178 537 | -2.16% |
| OML (ONEMORE) | 2.500 112 396 | -2.53% |
| OND (ONDE) | 8.89 7 705 | +0.68% |
| ONO (ONESANO) | 0.614 3 720 | +2.33% |
| OPL (ORANGEPL) | 14.020 4 817 765 | +1.37% |
| OPM (OPTEAM) | 3.00 3 296 | -3.23% |
| OPN (OPONEO.PL) | 82.80 48 498 | -1.43% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.30 1 949 | +0.30% |
| PAS (PASSUS) | 121.50 559 710 | -2.80% |
| PAT (PATENTUS) | 2.95 4 422 | 0.00% |
| PBX (PEKABEX) | 11.45 319 293 | +8.53% |
| PCE (POLICE) | 7.38 8 863 | -2.12% |
| PCF (PCFGROUP) | 3.240 30 785 | +1.73% |
| PCO (PEPCO) | 26.05 5 979 066 | -1.59% |
| PCR (PCCROKITA) | 63.40 182 465 | -0.47% |
| PEN (PHOTON) | 1.330 4 528 | 0.00% |
| PEO (PEKAO) | 213.70 15 080 627 | -0.47% |
| PEP | 50.80 62 306 | +0.79% |
| PGE | 10.235 23 427 262 | +6.84% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGV (PGFGROUP) | 0.508 1 670 | +1.60% |
| PHN | 9.58 96 | 0.00% |
| PHR (PHARMENA) | 3.32 2 646 | -0.90% |
| PJP (PJPMAKRUM) | 18.00 18 | -1.64% |
| PKN (PKNORLEN) | 132.24 109 393 108 | +1.83% |
| PKO (PKOBP) | 85.38 33 871 297 | -0.95% |
| PLW (PLAYWAY) | 244.00 308 440 | -0.41% |
| PLZ (PLAZACNTR) | 2.61 17 349 | -2.61% |
| PPS (PEPEES) | 0.820 1 334 | -2.96% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRT (PROTEKTOR) | 1.195 56 782 | +0.42% |
| PTG (POLTREG) | 16.80 145 558 | +1.82% |
| PTW (PTWP) | 130.00 1 288 | +4.00% |
| PUR (PURE) | 2.620 3 367 399 | -13.99% |
| PWX (POLWAX) | 1.130 1 | 0.00% |
| PXM (POLIMEXMS) | 7.330 2 743 547 | -1.35% |
| PZU | 63.42 16 789 492 | -0.09% |
| QNA (QNATECHNO) | 49.00 184 709 | +4.93% |
| QRS (QUERCUS) | 10.10 161 126 | -1.94% |
| RBW (RAINBOW) | 126.50 2 300 246 | -1.48% |
| RLP (RELPOL) | 5.26 19 144 | -3.31% |
| RMK (REMAK) | 11.40 80 | -0.44% |
| RND (RENDER) | 76.80 1 536 | -0.26% |
| RNK (RANKPROGR) | 4.05 20 | -0.74% |
| RPC (ROPCZYCE) | 21.20 1 896 | -0.47% |
| RVU (RYVU) | 20.70 190 519 | -0.96% |
| RWL (RAWLPLUG) | 14.60 24 731 | -2.67% |
| SAN (SANTANDER) | 40.49 8 018 | 0.00% |
| SCP (SCPFL) | 140.00 104 413 | -1.55% |
| SEK (SEKO) | 9.84 18 032 | -1.40% |
| SEL (SELENAFM) | 50.40 156 079 | -0.40% |
| SFS (SFINKS) | 0.390 591 | -2.26% |
| SGN (SYGNITY) | 68.60 50 037 | +0.29% |
| SHO (SHOPER) | 39.00 252 030 | +1.30% |
| SIM (SIMFABRIC) | 1.590 4 332 | -1.97% |
| SKA (SNIEZKA) | 80.60 12 868 | -0.49% |
| SKH (SKARBIEC) | 27.30 28 813 | -0.73% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 34.40 463 297 | -2.27% |
| SNK (SANOK) | 20.70 6 744 | -0.96% |
| SNT (SYNEKTIK) | 270.80 2 499 131 | +0.97% |
| SNW (SANWIL) | 1.330 7 207 | -1.12% |
| SNX (SUNEX) | 2.700 75 804 | +0.56% |
| SON (SONEL) | 13.50 3 213 | 0.00% |
| SPL (SANPL) | 571.60 5 557 311 | -1.52% |
| SPR (SPYROSOFT) | 440.00 45 083 | +1.15% |
| STF (STALPROFI) | 8.14 36 168 | +1.24% |
| STP (STALPROD) | 224.00 53 993 | +1.36% |
| STX (STALEXP) | 2.905 228 849 | +0.17% |
| SVE (SNTVERSE) | 3.620 62 543 | +0.56% |
| SVRS (SILVAIR-REGS) | 6.60 127 710 | +3.94% |
| SWG (SECOGROUP) | 32.40 4 476 | -2.99% |
| TAR (TARCZYNSKI) | 116.50 2 947 | 0.00% |
| TEN (TSGAMES) | 94.30 1 726 449 | -1.26% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| TOA (TOYA) | 8.25 1 027 940 | -4.18% |
| TOR (TORPOL) | 61.10 296 093 | -0.81% |
| TPE (TAURONPE) | 9.670 27 068 921 | +9.24% |
| TRN (TRANSPOL) | 13.00 696 620 | -3.70% |
| TSG (TESGAS) | 2.02 15 153 | 0.00% |
| TXT (TEXT) | 35.98 401 087 | -1.10% |
| UCG (UNICREDIT) | 256.80 25 680 | -0.58% |
| ULG (ULTGAMES) | 12.30 29 017 | -1.99% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.18 2 | 0.00% |
| UNI (UNIBEP) | 13.55 773 842 | -2.87% |
| UNT (UNIMOT) | 138.00 114 876 | -1.15% |
| URT (URTESTE) | 43.70 5 878 | -4.79% |
| VGO (VIGOPHOTN) | 486.00 302 920 | 0.00% |
| VIN (VINDEXUS) | 13.55 13 937 | -0.37% |
| VOT (VOTUM) | 40.45 351 192 | +1.13% |
| VOX (VOXEL) | 109.00 148 451 | -0.91% |
| VRC (VERCOM) | 111.60 98 801 | -1.06% |
| VRG | 4.54 9 292 | -1.52% |
| VVD (VIVID) | 0.680 12 594 | +1.49% |
| WAS (WASKO) | 6.48 244 435 | -2.99% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.50 31 878 | +0.18% |
| WPL (WIRTUALNA) | 46.70 695 983 | -1.27% |
| WPR (WOODPCKR) | 3.44 977 | -1.43% |
| WTN (WITTCHEN) | 16.22 32 189 | -0.49% |
| WWL (WAWEL) | 840.00 30 682 | -0.94% |
| WXF (WARIMPEX) | 2.40 5 691 | -0.41% |
| XPL (XPLUS) | 2.12 333 | -0.47% |
| XTB | 92.52 10 610 208 | -0.19% |
| XTP (XTPL) | 65.80 110 567 | -1.94% |
| YAN (YANOSIK) | 14.70 559 | 0.00% |
| YRL (YARRL) | 5.34 3 049 | -0.74% |
| ZAB (ZABKA) | 22.00 24 281 811 | +2.18% |
| ZEP (ZEPAK) | 17.84 70 210 | +2.76% |
| ZMT (ZAMET) | 0.792 573 | -0.50% |
| ZRE (ZREMB) | 9.68 998 249 | -5.10% |
| ZUE | 11.80 80 634 | -3.28% |
| ZUK (STAPORKOW) | 4.66 63 271 | -2.51% |