| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 322 | -1.21% |
| 11B (11BIT) | 137.00 907 606 | +0.74% |
| 1AT (ATAL) | 57.80 73 615 | +1.05% |
| 3RG (3RGAMES) | 0.660 16 083 | +2.80% |
| 4MS (4MASS) | 4.380 27 715 | -0.90% |
| AAT (ALTA) | 1.630 1 654 | 0.00% |
| ABE (ABPL) | 119.80 220 375 | -0.99% |
| ABS (ASSECOBS) | 79.40 86 525 | -0.75% |
| ACG (ACAUTOGAZ) | 21.80 3 205 | -1.80% |
| ACP (ASSECOPOL) | 184.10 7 326 389 | +1.32% |
| ACT (ACTION) | 28.40 75 004 | -0.87% |
| AGO (AGORA) | 8.60 171 044 | 0.00% |
| AGT (AGROTON) | 4.87 1 222 | -2.51% |
| ALE (ALLEGRO) | 29.645 158 812 209 | +2.93% |
| ALI (ALTUS) | 2.81 1 754 | +1.08% |
| ALL (AILLERON) | 16.28 26 949 | -1.21% |
| ALR (ALIOR) | 125.60 9 623 976 | -1.61% |
| AMB (AMBRA) | 18.94 301 971 | +2.05% |
| AMC (AMICA) | 52.30 1 238 554 | +3.36% |
| ANR (ANSWEAR) | 18.84 1 729 046 | -0.32% |
| APE (APSENERGY) | 2.93 5 867 | -1.01% |
| APN (APLISENS) | 17.50 4 533 | -2.23% |
| APR (AUTOPARTN) | 20.85 5 575 826 | +5.84% |
| APT (APATOR) | 24.00 78 164 | -0.83% |
| ARH (ARCHICOM) | 47.90 43 230 | -1.64% |
| ARL (ARLEN) | 30.80 306 989 | +3.36% |
| ART (ARTIFEX) | 21.40 188 878 | -2.06% |
| ASB (ASBIS) | 53.35 13 567 538 | +1.91% |
| ASE (ASSECOSEE) | 60.10 160 679 | -0.99% |
| ASM (ASMGROUP) | 0.252 24 196 | +0.80% |
| AST (ASTARTA) | 46.50 171 474 | +1.09% |
| ATC (ARCTIC) | 7.90 75 470 | 0.00% |
| ATD (ATENDE) | 3.03 27 939 | +2.36% |
| ATG (ATMGRUPA) | 3.88 13 999 | -0.51% |
| ATP (ATLANTAPL) | 18.95 1 936 | 0.00% |
| ATR (ATREM) | 59.40 513 488 | +1.02% |
| ATT (GRUPAAZOTY) | 17.71 2 151 930 | -0.51% |
| AWM (AIRWAY) | 0.3160 45 414 | -2.77% |
| BBD (BBIDEV) | 5.36 268 | 0.00% |
| BBT (BOOMBIT) | 6.36 12 061 | +2.25% |
| BCM (BETACOM) | 5.20 3 020 | -2.99% |
| BCS (BIGCHEESE) | 5.80 242 494 | +2.84% |
| BCX (BIOCELTIX) | 81.40 186 376 | -0.12% |
| BDX (BUDIMEX) | 751.20 9 478 253 | -1.62% |
| BFT (BENEFIT) | 3908.00 30 222 240 | +1.51% |
| BHW (HANDLOWY) | 118.00 1 794 388 | -0.84% |
| BIO (BIOTON) | 4.15 26 077 | -0.95% |
| BIP (BIOPLANET) | 30.00 21 120 | -1.32% |
| BLO (BLOOBER) | 24.70 133 704 | -0.20% |
| BMC (BUMECH) | 23.78 410 835 | -0.59% |
| BMX (BIOMAXIMA) | 11.78 7 789 | +0.34% |
| BNP (BNPPPL) | 159.60 1 669 706 | -0.25% |
| BOS | 10.20 161 122 | 0.00% |
| BOW (BOWIM) | 6.50 422 932 | +9.06% |
| BRS (BORYSZEW) | 4.820 149 018 | +0.42% |
| CAP (CAPITEA) | 0.728 375 041 | +1.11% |
| CAR (INTERCARS) | 710.00 521 804 | -0.98% |
| CAV (CAVATINA) | 13.85 4 642 | +0.73% |
| CBF (CYBERFLKS) | 179.80 2 325 890 | +0.56% |
| CDL (CDRL) | 7.75 23 124 | +0.65% |
| CDR (CDPROJEKT) | 269.10 66 253 522 | +3.42% |
| CEZ | 210.80 57 545 | -0.19% |
| CIG (CIGAMES) | 3.205 422 618 | -0.93% |
| CLC (COLUMBUS) | 3.805 60 242 | +1.06% |
| CLD (CLOUD) | 67.00 3 356 | 0.00% |
| CLE (COALENERG) | 2.530 74 987 | +1.20% |
| CLN (CLNPHARMA) | 20.90 56 879 | -0.95% |
| CMP (COMP) | 56.10 973 608 | +2.00% |
| COG (COGNOR) | 5.52 7 231 224 | +5.65% |
| CPD (CELTIC) | 1.970 790 | -1.01% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.62 4 620 | +0.43% |
| CPR (COMPREMUM) | 1.250 200 395 | -2.34% |
| CPS (CYFRPLSAT) | 11.590 3 306 040 | +0.70% |
| CRI (CREOTECH) | 689.00 5 244 547 | +3.61% |
| CRJ (CREEPYJAR) | 602.00 905 526 | -0.99% |
| CRM (CORMAY) | 0.622 34 968 | +2.64% |
| CSR (CASPAR) | 5.10 301 | 0.00% |
| CTX (CAPTORTX) | 80.00 70 499 | +1.65% |
| DAD (DADELO) | 72.90 386 608 | -0.68% |
| DAT (DATAWALK) | 146.40 836 058 | +0.97% |
| DBE (DBENERGY) | 9.98 21 722 | -4.95% |
| DCR (DECORA) | 75.60 50 352 | +1.48% |
| DEK (DEKPOL) | 82.60 45 372 | +1.23% |
| DEL (DELKO) | 6.24 9 348 | 0.00% |
| DGA | 27.90 140 | 0.00% |
| DGE (DRAGOENT) | 18.65 10 612 | 0.00% |
| DIA (DIAG) | 175.00 9 746 840 | +1.39% |
| DIG (DIGITANET) | 193.10 2 112 434 | +0.57% |
| DNP (DINOPL) | 34.49 35 701 889 | -0.92% |
| DOM (DOMDEV) | 255.50 1 198 854 | +0.99% |
| DTR (DIGITREE) | 10.70 1 755 | 0.00% |
| DVL (DEVELIA) | 10.10 1 644 965 | +3.27% |
| EAH (ESOTIQ) | 33.10 596 | 0.00% |
| EAT (AMREST) | 11.34 2 427 301 | -0.35% |
| ECB (ECBSA) | 23.20 107 171 | +0.65% |
| ECH (ECHO) | 5.24 125 520 | -1.13% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| ELT (ELEKTROTI) | 51.40 542 606 | -0.48% |
| ENA (ENEA) | 24.64 3 205 864 | -3.83% |
| ENE (ENELMED) | 19.00 48 330 | -1.04% |
| ENI (ENERGOINS) | 2.540 97 985 | +1.20% |
| ENT (ENTER) | 57.10 465 304 | +0.71% |
| EQU (EQUNICO) | 1.225 14 588 | +1.66% |
| ERB (ERBUD) | 28.30 31 273 | 0.00% |
| ERG | 45.60 456 | 0.00% |
| ETL (EUROTEL) | 27.90 68 833 | -1.41% |
| EUR (EUROCASH) | 6.170 625 996 | +1.73% |
| FAB (FABRITY) | 24.80 5 269 | -0.80% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FHB (FOODHUB) | 2.30 2 319 | -1.71% |
| FON | 1.660 3 891 | -7.26% |
| FRO (FERRO) | 29.40 118 198 | -0.34% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FTE (FORTE) | 20.60 21 071 | +0.98% |
| GIF (GAMFACTOR) | 5.15 9 125 | 0.00% |
| GKI (IMMOBILE) | 4.27 28 777 | -0.70% |
| GMT (GENOMTEC) | 4.50 58 203 | -1.64% |
| GOP (GAMEOPS) | 11.85 19 902 | -1.25% |
| GPP (GRUPRACUJ) | 44.10 716 529 | +2.20% |
| GPW | 78.90 3 451 362 | -0.25% |
| GRN (GRODNO) | 14.30 33 147 | -0.69% |
| GRX (GREENX) | 2.280 120 986 | +0.09% |
| GTC | 2.75 7 332 | +1.85% |
| GTN (GETIN) | 0.511 17 118 | +0.39% |
| GVT (VIRTUS) | 1.874 150 605 | -1.78% |
| HDR (HYDROTOR) | 16.45 247 | -0.90% |
| HEL (HELIO) | 46.80 11 970 | +0.21% |
| HRP (HARPER) | 5.08 26 301 | +0.40% |
| HRS (HERKULES) | 1.285 3 963 | -1.53% |
| HUG (HUUUGE) | 23.00 290 708 | +0.22% |
| ICE (MEDINICE) | 53.20 973 853 | -3.27% |
| IFI (IFIRMA) | 29.45 77 910 | +0.51% |
| IMC (IMCOMPANY) | 36.25 34 964 | -0.41% |
| IMP (IMPERIO) | 1.86 169 214 | +16.25% |
| IMS | 2.29 27 306 | +1.78% |
| INC | 1.905 12 898 | 0.00% |
| ING (INGBSK) | 456.80 3 587 130 | -0.52% |
| INK (INSTALKRK) | 38.20 67 185 | -0.78% |
| INL (INTROL) | 7.08 30 111 | -1.39% |
| INP (INPRO) | 7.95 310 | 0.00% |
| IPE (IPOPEMA) | 6.18 27 641 | -0.32% |
| ITB (INTERBUD) | 2.00 15 349 | 0.00% |
| IZO (IZOLACJA) | 4.08 135 | -0.24% |
| IZS (IZOSTAL) | 3.23 172 570 | +3.53% |
| JRH | 5.20 127 255 | +1.17% |
| JSW | 27.37 7 776 538 | -0.15% |
| KCI | 0.866 14 533 | 0.00% |
| KGH (KGHM) | 321.00 100 093 727 | +1.33% |
| KGN (KOGENERA) | 76.00 2 180 862 | -2.56% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KOM (KOMPUTRON) | 6.14 42 976 | +1.99% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KPL (KINOPOL) | 20.80 148 945 | 0.00% |
| KRK (KRKA) | 1028.00 258 068 | -0.96% |
| KRU (KRUK) | 480.40 3 613 594 | -0.74% |
| KSG (KSGAGRO) | 3.630 5 403 | -2.68% |
| KTY (KETY) | 1083.00 3 557 162 | -0.46% |
| LBT (LIBET) | 1.190 21 257 | -0.83% |
| LBW (LUBAWA) | 8.580 1 436 707 | -0.98% |
| LEN (LENA) | 2.31 37 137 | 0.00% |
| LES (LESS) | 0.235 5 047 | +0.86% |
| LKD (LOKUM) | 24.40 2 873 | +0.41% |
| LPP | 23580.00 38 568 500 | -0.67% |
| LRQ (LARQ) | 2.01 4 024 | -0.99% |
| LTX (LENTEX) | 7.80 131 414 | 0.00% |
| LWB (BOGDANKA) | 26.90 3 602 619 | -0.19% |
| MAB (MABION) | 8.59 32 307 | -0.69% |
| MAK (MAKARONPL) | 21.75 44 554 | +1.16% |
| MBK (MBANK) | 1265.00 4 426 093 | -0.51% |
| MBR (MOBRUK) | 343.00 374 113 | +0.88% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.30 379 454 | +0.35% |
| MCR | 12.25 5 275 | -0.81% |
| MDG (MEDICALG) | 27.60 1 026 672 | +0.73% |
| MDI (MDIENERGIA) | 0.740 32 | 0.00% |
| MDV (MODIVO) | 91.78 16 327 607 | +0.90% |
| MEX (MEXPOLSKA) | 3.93 6 116 | 0.00% |
| MFO | 36.00 217 603 | +5.57% |
| MGT (MANGATA) | 68.40 7 084 | +1.79% |
| MIL (MILLENNIUM) | 18.890 5 206 266 | -1.10% |
| MIR (MIRACULUM) | 0.660 389 | 0.00% |
| MLG (MLPGROUP) | 104.50 15 840 | -0.48% |
| MLK (MILKILAND) | 1.768 10 466 | +0.23% |
| MLS (MLSYSTEM) | 15.48 118 022 | -0.77% |
| MNC (MENNICA) | 48.00 88 583 | -0.21% |
| MOC (MOLECURE) | 5.18 146 946 | +1.17% |
| MOJ | 1.70 19 966 | +6.92% |
| MOL | 51.30 179 164 | -1.16% |
| MON (MONNARI) | 5.92 4 640 | +2.07% |
| MOV (MOVIEGAMES) | 7.25 54 862 | +2.26% |
| MRB (MIRBUD) | 12.05 505 213 | +0.08% |
| MRC (MERCATOR) | 52.90 401 609 | -2.04% |
| MSP (MOSTALPLC) | 14.55 7 096 | -1.02% |
| MSW (MOSTALWAR) | 6.12 25 674 | -0.97% |
| MSZ (MOSTALZAB) | 6.57 241 516 | -0.61% |
| MUR (MURAPOL) | 41.25 435 397 | +1.73% |
| MVP (MARVIPOL) | 9.76 185 376 | +1.04% |
| MZA (MUZA) | 9.35 4 722 | -0.53% |
| NCL (NOCTILUCA) | 94.00 369 891 | +3.52% |
| NEU (NEUCA) | 697.00 378 693 | -0.14% |
| NNG (NANOGROUP) | 2.56 26 012 | +0.59% |
| NTC (NTCAPITAL) | 0.592 2 972 | -2.95% |
| NTT (NTTSYSTEM) | 10.75 38 504 | +0.47% |
| NVA (PANOVA) | 15.10 1 838 | +0.33% |
| NVG (NOVAVISGR) | 0.888 3 541 | -0.56% |
| NWG (NEWAG) | 111.00 830 449 | -0.36% |
| ODL (ODLEWNIE) | 19.70 307 743 | -0.25% |
| OML (ONEMORE) | 3.060 373 796 | +4.44% |
| OND (ONDE) | 9.04 14 827 | +0.56% |
| ONO (ONESANO) | 0.600 31 711 | +2.39% |
| OPL (ORANGEPL) | 14.245 7 422 693 | -0.90% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPN (OPONEO.PL) | 86.90 257 864 | -0.11% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.32 9 706 | -0.60% |
| PAS (PASSUS) | 138.20 358 860 | 0.00% |
| PAT (PATENTUS) | 2.97 5 076 | -0.34% |
| PBX (PEKABEX) | 10.20 53 971 | +0.99% |
| PCE (POLICE) | 7.30 112 295 | -2.67% |
| PCF (PCFGROUP) | 3.370 15 609 | -2.03% |
| PCO (PEPCO) | 27.74 5 984 026 | -0.57% |
| PCR (PCCROKITA) | 68.60 54 031 | +0.73% |
| PEN (PHOTON) | 1.125 7 600 | -1.32% |
| PEO (PEKAO) | 248.70 35 788 814 | -0.76% |
| PEP | 50.50 83 219 | -1.37% |
| PGE | 10.995 9 228 215 | -0.54% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.495 1 | -2.94% |
| PHN | 9.50 7 471 | -0.63% |
| PHR (PHARMENA) | 3.34 10 204 | +0.30% |
| PJP (PJPMAKRUM) | 18.00 10 341 | 0.00% |
| PKN (PKNORLEN) | 129.24 80 039 019 | +1.13% |
| PKO (PKOBP) | 99.89 136 914 041 | -1.31% |
| PLW (PLAYWAY) | 249.00 180 157 | 0.00% |
| PLZ (PLAZACNTR) | 1.586 346 180 | -8.85% |
| PPS (PEPEES) | 0.870 2 610 | +0.23% |
| PRM (PROCHEM) | 25.00 75 | 0.00% |
| PRT (PROTEKTOR) | 1.172 30 648 | +0.51% |
| PTG (POLTREG) | 16.95 12 251 | +0.30% |
| PTW (PTWP) | 136.00 5 178 | +3.03% |
| PUR (PURE) | 2.935 430 218 | -3.29% |
| PWX (POLWAX) | 1.035 1 413 | -1.90% |
| PXM (POLIMEXMS) | 9.495 3 529 750 | -0.37% |
| PZU | 67.98 33 631 089 | -0.61% |
| QNA (QNATECHNO) | 43.30 18 095 | -1.59% |
| QRS (QUERCUS) | 11.48 250 379 | -1.03% |
| RBW (RAINBOW) | 150.50 3 236 036 | -0.40% |
| RLP (RELPOL) | 5.80 24 309 | -1.02% |
| RMK (REMAK) | 11.55 11 517 | -3.35% |
| RND (RENDER) | 74.60 24 271 | +0.27% |
| RNK (RANKPROGR) | 4.07 501 | +0.49% |
| RPC (ROPCZYCE) | 21.70 11 584 | 0.00% |
| RVU (RYVU) | 24.90 672 694 | -0.40% |
| RWL (RAWLPLUG) | 14.80 31 411 | -3.27% |
| SAN (SANTANDER) | 45.00 24 149 | -0.22% |
| SCP (SCPFL) | 137.80 62 352 | -1.57% |
| SCW (SCANWAY) | 407.00 1 253 448 | +2.01% |
| SEK (SEKO) | 10.05 7 611 | 0.00% |
| SEL (SELENAFM) | 48.40 206 068 | -2.62% |
| SFS (SFINKS) | 0.434 136 078 | +0.93% |
| SGN (SYGNITY) | 69.10 302 585 | +0.88% |
| SHO (SHOPER) | 42.15 758 031 | -2.66% |
| SIM (SIMFABRIC) | 1.664 9 283 | -0.72% |
| SKA (SNIEZKA) | 84.00 60 740 | +1.45% |
| SKH (SKARBIEC) | 33.50 146 649 | +3.08% |
| SKL (SKYLINE) | 1.34 10 304 | -5.63% |
| SLV (SELVITA) | 33.55 1 125 946 | +1.67% |
| SNK (SANOK) | 21.70 31 366 | -0.46% |
| SNT (SYNEKTIK) | 299.60 5 273 120 | -0.53% |
| SNW (SANWIL) | 1.315 1 992 | 0.00% |
| SNX (SUNEX) | 2.910 64 737 | +0.34% |
| SON (SONEL) | 14.00 8 911 | 0.00% |
| SPL (SANPL) | 653.60 14 747 569 | -0.73% |
| SPR (SPYROSOFT) | 424.00 143 233 | 0.00% |
| STF (STALPROFI) | 8.44 167 951 | +1.69% |
| STP (STALPROD) | 240.00 242 068 | +1.27% |
| STX (STALEXP) | 2.770 174 609 | 0.00% |
| SVE (SNTVERSE) | 3.785 269 901 | +3.98% |
| SVRS (SILVAIR-REGS) | 6.55 1 317 | -0.76% |
| SWG (SECOGROUP) | 35.40 1 168 | +2.91% |
| TAR (TARCZYNSKI) | 119.50 1 800 | -0.42% |
| TEN (TSGAMES) | 108.50 2 122 127 | -0.37% |
| TLX (TALEX) | 17.90 12 328 | -4.28% |
| TOA (TOYA) | 9.75 515 298 | +2.09% |
| TOR (TORPOL) | 70.10 700 389 | +0.72% |
| TPE (TAURONPE) | 10.310 12 317 986 | -0.34% |
| TRN (TRANSPOL) | 12.25 584 548 | -3.54% |
| TSG (TESGAS) | 2.09 14 139 | +2.96% |
| TXT (TEXT) | 40.10 3 260 782 | +5.75% |
| UCG (UNICREDIT) | 298.25 23 876 | 0.00% |
| ULG (ULTGAMES) | 12.90 16 540 | -3.73% |
| ULM (ULMA) | 61.50 3 444 | -0.81% |
| UNF (UNFOLD) | 1.26 692 | -1.56% |
| UNI (UNIBEP) | 14.98 74 738 | -0.53% |
| UNT (UNIMOT) | 149.20 107 242 | -0.13% |
| URT (URTESTE) | 45.00 6 239 | 0.00% |
| VGO (VIGOPHOTN) | 600.00 3 206 682 | +13.64% |
| VIN (VINDEXUS) | 14.25 5 134 | 0.00% |
| VOT (VOTUM) | 44.25 513 421 | -0.11% |
| VOX (VOXEL) | 103.60 1 489 946 | +3.60% |
| VRC (VERCOM) | 131.20 1 677 536 | +2.34% |
| VRG | 4.76 27 409 | -1.04% |
| VVD (VIVID) | 0.646 3 336 | -0.15% |
| WAS (WASKO) | 9.00 3 630 532 | +14.80% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| WLT (WIELTON) | 5.61 554 162 | -2.94% |
| WPL (WIRTUALNA) | 57.50 896 187 | +0.17% |
| WPR (WOODPCKR) | 3.55 5 299 | +3.80% |
| WTN (WITTCHEN) | 16.29 205 085 | -0.06% |
| WWL (WAWEL) | 796.00 17 538 | -0.25% |
| WXF (WARIMPEX) | 2.40 7 666 | -0.41% |
| XPL (XPLUS) | 2.65 47 269 | -5.36% |
| XTB | 112.00 35 112 137 | +1.38% |
| XTP (XTPL) | 65.70 136 034 | -0.30% |
| YAN (YANOSIK) | 15.30 54 147 | +0.66% |
| YRL (YARRL) | 5.40 16 735 | +4.25% |
| ZAB (ZABKA) | 25.64 114 339 255 | +4.65% |
| ZEP (ZEPAK) | 18.16 146 628 | -0.33% |
| ZMT (ZAMET) | 0.800 7 201 | +1.27% |
| ZRE (ZREMB) | 9.27 367 838 | -0.86% |
| ZUE | 13.65 399 183 | -0.73% |
| ZUK (STAPORKOW) | 4.72 198 | +1.72% |