| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 5 105 | -2.07% |
| 11B (11BIT) | 135.50 329 621 | +1.12% |
| 1AT (ATAL) | 57.00 74 724 | 0.00% |
| 3RG (3RGAMES) | 0.740 887 | -1.33% |
| 4MS (4MASS) | 5.36 182 437 | +0.37% |
| AAT (ALTA) | 1.590 7 888 | +0.63% |
| ABE (ABPL) | 139.20 208 890 | -0.14% |
| ABS (ASSECOBS) | 86.40 67 146 | +0.47% |
| ACG (ACAUTOGAZ) | 19.35 1 721 | +0.26% |
| ACP (ASSECOPOL) | 209.10 6 599 532 | -2.29% |
| ACT (ACTION) | 45.25 438 434 | +0.89% |
| ADX (ADATEX) | 1.58 338 | +5.33% |
| AGO (AGORA) | 8.68 60 838 | -0.23% |
| AGT (AGROTON) | 4.78 2 124 | -1.24% |
| ALE (ALLEGRO) | 46.105 41 718 686 | +2.10% |
| ALI (ALTUS) | 3.53 99 | 0.00% |
| ALL (AILLERON) | 15.00 79 426 | 0.00% |
| ALR (ALIOR) | 135.65 22 704 909 | -0.15% |
| AMB (AMBRA) | 18.54 41 676 | +1.42% |
| AMC (AMICA) | 49.35 263 855 | +1.75% |
| ANR (ANSWEAR) | 20.70 21 697 | +2.48% |
| APE (APSENERGY) | 5.78 82 950 | -0.34% |
| APN (APLISENS) | 20.50 62 | +0.99% |
| APR (AUTOPARTN) | 29.40 1 168 990 | -0.68% |
| APT (APATOR) | 26.45 71 009 | -2.76% |
| ARH (ARCHICOM) | 52.00 45 477 | 0.00% |
| ARL (ARLEN) | 23.00 30 918 | -1.08% |
| ART (ARTIFEX) | 20.70 37 326 | -1.66% |
| ASB (ASBIS) | 111.40 45 144 132 | -4.21% |
| ASE (ASSECOSEE) | 74.20 36 901 | -0.80% |
| ASM (ASMGROUP) | 0.2030 45 681 | +2.01% |
| AST (ASTARTA) | 44.00 172 119 | +1.38% |
| ATC (ARCTIC) | 6.79 191 790 | +2.72% |
| ATD (ATENDE) | 3.92 17 822 | -1.01% |
| ATG (ATMGRUPA) | 3.67 19 610 | +0.55% |
| ATP (ATLANTAPL) | 19.85 50 605 | -0.50% |
| ATR (ATREM) | 63.60 244 708 | +0.95% |
| ATT (GRUPAAZOTY) | 20.46 8 643 185 | +4.92% |
| AWM (AIRWAY) | 0.2710 1 566 | +0.56% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| BBT (BOOMBIT) | 5.48 3 991 | +1.48% |
| BCM (BETACOM) | 5.18 161 | 0.00% |
| BCS (BIGCHEESE) | 4.70 8 083 | +0.75% |
| BCX (BIOCELTIX) | 80.80 181 686 | +0.50% |
| BDX (BUDIMEX) | 743.40 10 612 884 | +0.46% |
| BFT (BENEFIT) | 5430.00 10 360 445 | -0.64% |
| BHW (HANDLOWY) | 122.60 3 615 720 | -0.33% |
| BIO (BIOTON) | 3.85 12 946 | +0.13% |
| BIP (BIOPLANET) | 29.00 983 | 0.00% |
| BLO (BLOOBER) | 23.75 127 271 | -1.45% |
| BMC (BUMECH) | 16.20 261 581 | +2.21% |
| BMX (BIOMAXIMA) | 9.85 1 479 | -0.61% |
| BNP (BNPPPL) | 153.20 905 213 | -1.16% |
| BOS | 10.32 35 091 | 0.00% |
| BOW (BOWIM) | 8.32 21 302 | -0.72% |
| BRS (BORYSZEW) | 5.020 323 561 | +0.60% |
| CAP (CAPITEA) | 0.438 6 276 | -0.45% |
| CAR (INTERCARS) | 970.00 7 053 595 | -0.92% |
| CAV (CAVATINA) | 12.90 452 | +0.39% |
| CBF (CYBERFLKS) | 199.00 963 154 | -0.10% |
| CDL (CDRL) | 12.70 8 928 | -0.78% |
| CDR (CDPROJEKT) | 249.90 26 020 662 | -1.42% |
| CEZ | 240.40 5 555 | -0.83% |
| CIG (CIGAMES) | 2.545 146 689 | -1.36% |
| CLC (COLUMBUS) | 2.420 23 208 | 0.00% |
| CLD (CLOUD) | 97.80 37 153 | -1.21% |
| CLE (COALENERG) | 1.850 69 967 | -1.60% |
| CLN (CLNPHARMA) | 20.75 80 383 | +0.24% |
| CMP (COMP) | 103.00 790 050 | +1.78% |
| COG (COGNOR) | 6.36 652 419 | -0.47% |
| CPA (CAPITAL) | 2.30 322 917 | +12.75% |
| CPD (CELTIC) | 1.170 28 136 | -8.95% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.265 11 | 0.00% |
| CPS (CYFRPLSAT) | 16.885 1 555 425 | -0.15% |
| CRI (CREOTECH) | 725.00 3 549 159 | 0.00% |
| CRJ (CREEPYJAR) | 540.00 211 282 | 0.00% |
| CRM (CORMAY) | 0.546 10 728 | +1.87% |
| CRQ (CRQUANTUM) | 239.80 909 341 | -1.32% |
| CSR (CASPAR) | 6.40 13 | +2.40% |
| CTX (CAPTORTX) | 69.00 386 533 | -2.40% |
| DAD (DADELO) | 83.50 312 279 | +1.09% |
| DAT (DATAWALK) | 135.60 198 170 | -1.02% |
| DBE (DBENERGY) | 9.14 238 | +1.78% |
| DCR (DECORA) | 74.00 343 358 | +0.27% |
| DEK (DEKPOL) | 69.60 13 599 | -0.29% |
| DEL (DELKO) | 5.86 182 | +0.69% |
| DGA | 22.60 989 | +1.80% |
| DGE (DRAGOENT) | 23.00 16 977 | -2.13% |
| DIA (DIAG) | 165.70 4 012 038 | +0.73% |
| DIG (DIGITANET) | 312.00 677 555 | +0.32% |
| DNP (DINOPL) | 32.33 43 611 635 | +1.51% |
| DOM (DOMDEV) | 250.00 695 609 | -0.79% |
| DTR (DIGITREE) | 9.75 6 579 | -0.51% |
| DVL (DEVELIA) | 10.48 276 627 | +0.58% |
| EAH (ESOTIQ) | 34.60 66 350 | +0.58% |
| EAT (AMREST) | 10.90 159 958 | +0.74% |
| EBP (ERSTEPL) | 728.60 23 004 952 | +1.19% |
| ECB (ECBSA) | 20.95 52 413 | +1.21% |
| ECH (ECHO) | 5.01 33 782 | +1.01% |
| EKP (ELKOP) | 1.905 11 | -1.30% |
| ELT (ELEKTROTI) | 65.30 687 114 | -0.84% |
| ENA (ENEA) | 20.28 1 008 294 | -0.98% |
| ENE (ENELMED) | 20.00 278 | +3.09% |
| ENI (ENERGOINS) | 1.900 2 052 | -1.30% |
| ENT (ENTER) | 54.80 1 209 072 | -0.72% |
| EQU (EQUNICO) | 1.540 180 986 | +4.05% |
| ERB (ERBUD) | 22.50 90 731 | +1.35% |
| ERG | 44.00 6 640 | +0.92% |
| ETL (EUROTEL) | 32.15 3 636 | +0.47% |
| EUR (EUROCASH) | 4.930 190 143 | +0.78% |
| FAB (FABRITY) | 26.20 6 305 | 0.00% |
| FHB (FOODHUB) | 2.10 6 480 | +1.45% |
| FON | 1.770 6 999 | +2.61% |
| FRO (FERRO) | 34.30 121 529 | +0.29% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FTE (FORTE) | 15.75 11 654 | -0.32% |
| GIF (GAMFACTOR) | 4.505 2 796 | +0.11% |
| GKI (IMMOBILE) | 4.94 22 867 | 0.00% |
| GMT (GENOMTEC) | 4.26 286 522 | -0.47% |
| GNS (NIEWIADOW) | 14.00 1 283 215 | +2.19% |
| GOP (GAMEOPS) | 11.45 1 148 | -1.29% |
| GPP (GRUPRACUJ) | 52.90 298 241 | 0.00% |
| GPW | 102.10 2 907 618 | -1.64% |
| GRN (GRODNO) | 17.35 65 534 | +1.76% |
| GRX (GREENX) | 2.396 127 618 | -0.17% |
| GTC | 2.26 2 872 | -1.74% |
| GTN (GETIN) | 0.3600 9 997 | -1.23% |
| GVT (VIRTUS) | 1.412 915 493 | +6.01% |
| HDR (HYDROTOR) | 9.82 5 750 | 0.00% |
| HEL (HELIO) | 54.00 16 794 | -0.74% |
| HRP (HARPER) | 5.00 770 | 0.00% |
| HRS (HERKULES) | 1.360 10 767 | -2.16% |
| HUG (HUUUGE) | 22.35 4 528 | +0.45% |
| ICE (MEDINICE) | 80.00 308 860 | -0.62% |
| IFI (IFIRMA) | 24.50 41 379 | -1.61% |
| IMC (IMCOMPANY) | 32.00 2 816 | -2.59% |
| IMP (IMPERIO) | 1.60 60 902 | 0.00% |
| IMS | 2.60 464 | +0.39% |
| INC | 1.620 3 511 | -4.71% |
| ING (INGBSK) | 454.00 6 243 952 | +1.57% |
| INK (INSTALKRK) | 39.30 29 195 | +0.26% |
| INL (INTROL) | 7.66 8 065 | -0.78% |
| INP (INPRO) | 7.50 26 520 | +1.35% |
| IPE (IPOPEMA) | 8.40 21 288 | 0.00% |
| ITB (INTERBUD) | 1.500 3 | -0.66% |
| IZO (IZOLACJA) | 3.88 27 | +1.57% |
| IZS (IZOSTAL) | 3.00 45 348 | -0.66% |
| JRH | 3.90 2 106 | -2.26% |
| JSW | 25.59 784 612 | -0.12% |
| KCI | 0.922 11 593 | -0.22% |
| KGH (KGHM) | 349.40 236 160 759 | +0.95% |
| KGN (KOGENERA) | 70.50 59 137 | +1.15% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.81 3 327 | 0.00% |
| KPL (KINOPOL) | 19.55 87 963 | -0.76% |
| KRK (KRKA) | 1120.00 19 076 | -1.06% |
| KRU (KRUK) | 433.10 2 802 104 | +0.67% |
| KSG (KSGAGRO) | 3.390 4 126 | +0.44% |
| KTY (KETY) | 1309.00 6 246 037 | +1.47% |
| LBT (LIBET) | 1.265 644 | 0.00% |
| LBW (LUBAWA) | 11.62 639 916 | +0.17% |
| LEN (LENA) | 2.16 21 020 | -1.37% |
| LES (LESS) | 0.246 59 | 0.00% |
| LKD (LOKUM) | 22.80 4 553 | +2.70% |
| LMU (LMCU) | 28.04 167 943 | +3.97% |
| LPP | 21860.00 19 156 240 | -0.64% |
| LRQ (LARQ) | 2.76 1 386 | +0.36% |
| LSI (LSISOFT) | 57.80 4 238 | +1.05% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| LWB (BOGDANKA) | 21.35 167 088 | +0.47% |
| MAB (MABION) | 7.48 56 607 | -1.19% |
| MAK (MAKARONPL) | 25.30 123 346 | +0.80% |
| MBK (MBANK) | 1443.00 8 517 864 | +1.66% |
| MBR (MOBRUK) | 383.50 959 474 | +1.19% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MCI | 28.40 5 992 | +1.07% |
| MCR | 15.20 1 474 | -0.33% |
| MDG (MEDICALG) | 27.60 284 398 | -0.90% |
| MDI (MDIENERGIA) | 2.19 263 210 | +0.46% |
| MDV (MODIVO) | 99.24 11 818 770 | +1.68% |
| MEX (MEXPOLSKA) | 3.50 12 923 | -1.13% |
| MFO | 29.60 330 | -1.33% |
| MGT (MANGATA) | 63.00 24 411 | -0.94% |
| MIL (MILLENNIUM) | 20.95 3 272 614 | +1.95% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| MLG (MLPGROUP) | 106.00 31 317 | +0.95% |
| MLK (MILKILAND) | 1.568 6 947 | -0.76% |
| MLS (MLSYSTEM) | 14.74 239 141 | +3.80% |
| MNC (MENNICA) | 42.10 315 996 | +5.78% |
| MOC (MOLECURE) | 6.08 22 854 | +0.50% |
| MOL | 55.50 925 292 | -0.89% |
| MON (MONNARI) | 5.50 20 699 | -0.36% |
| MOV (MOVIEGAMES) | 6.66 40 088 | -5.67% |
| MRB (MIRBUD) | 12.01 513 680 | -0.25% |
| MRC (MERCATOR) | 53.80 135 194 | -1.65% |
| MSP (MOSTALPLC) | 12.65 3 599 | -1.94% |
| MSW (MOSTALWAR) | 3.22 5 811 | +1.58% |
| MSZ (MOSTALZAB) | 6.34 144 345 | +2.42% |
| MUR (MURAPOL) | 38.85 1 823 740 | +0.13% |
| MVP (MARVIPOL) | 8.54 2 904 | +0.47% |
| MXC (MAXCOM) | 5.90 2 747 | +4.98% |
| MZA (MUZA) | 8.70 1 954 | 0.00% |
| NCL (NOCTILUCA) | 95.00 66 907 | -0.21% |
| NEU (NEUCA) | 798.00 1 151 702 | 0.00% |
| NNG (NANOGROUP) | 2.46 10 660 | 0.00% |
| NTC (NTCAPITAL) | 0.606 14 752 | +1.00% |
| NTT (NTTSYSTEM) | 15.75 92 771 | -0.32% |
| NVA (PANOVA) | 17.90 16 017 | 0.00% |
| NVG (NOVAVISGR) | 0.686 1 963 | +1.33% |
| NWG (NEWAG) | 96.50 400 356 | +0.21% |
| ODL (ODLEWNIE) | 20.50 54 486 | -0.97% |
| OML (ONEMORE) | 2.210 32 934 | 0.00% |
| OND (ONDE) | 9.20 98 452 | -1.81% |
| ONO (ONESANO) | 0.582 5 760 | +1.39% |
| OPL (ORANGEPL) | 15.560 4 913 726 | +0.03% |
| OPM (OPTEAM) | 6.30 18 017 | +1.61% |
| OPN (OPONEO.PL) | 102.00 209 683 | -0.78% |
| OTM (OTMUCHOW) | 4.90 5 | +0.41% |
| OTS (OTLOG) | 16.36 353 | +1.61% |
| PAS (PASSUS) | 122.00 107 214 | -0.49% |
| PAT (PATENTUS) | 2.58 19 353 | +1.18% |
| PBX (PEKABEX) | 9.09 46 003 | +1.34% |
| PCE (POLICE) | 7.30 24 429 | -1.08% |
| PCF (PCFGROUP) | 3.730 14 397 | +1.36% |
| PCO (PEPCO) | 46.79 18 961 981 | +0.41% |
| PCR (PCCROKITA) | 66.80 254 424 | -0.74% |
| PEN (PHOTON) | 1.185 102 | -0.42% |
| PEO (PEKAO) | 255.70 16 697 867 | +1.07% |
| PEP | 63.10 131 988 | -2.17% |
| PGE | 10.935 8 780 863 | +0.32% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGV (PGFGROUP) | 0.441 3 449 | -3.29% |
| PHN | 9.26 13 932 | +0.65% |
| PHR (PHARMENA) | 3.12 22 | 0.00% |
| PJP (PJPMAKRUM) | 20.60 27 831 | -0.48% |
| PKN (PKNORLEN) | 151.72 38 394 361 | +1.01% |
| PKO (PKOBP) | 109.68 64 836 617 | +1.16% |
| PLW (PLAYWAY) | 251.00 165 628 | -0.79% |
| PLZ (PLAZACNTR) | 1.244 12 | 0.00% |
| PPS (PEPEES) | 0.768 5 557 | +0.52% |
| PRI (PRAGMAINK) | 3.68 12 991 | +1.66% |
| PRM (PROCHEM) | 21.00 52 947 | -1.87% |
| PRT (PROTEKTOR) | 1.124 9 655 | 0.00% |
| PTG (POLTREG) | 26.00 35 853 | +0.78% |
| PTW (PTWP) | 140.00 840 | 0.00% |
| PUR (PURE) | 2.780 1 457 711 | -1.07% |
| PWX (POLWAX) | 1.000 3 001 | -0.50% |
| PXM (POLIMEXMS) | 6.935 3 417 165 | +1.31% |
| PZU | 72.98 31 312 711 | +0.52% |
| QNA (QNATECHNO) | 35.70 9 627 | -1.92% |
| QRS (QUERCUS) | 13.88 116 488 | +1.61% |
| RBW (RAINBOW) | 147.50 2 517 607 | +0.27% |
| REX | 12.01 12 050 | +0.08% |
| RLP (RELPOL) | 5.96 24 225 | -1.32% |
| RMK (REMAK) | 10.15 3 725 | +4.21% |
| RNC (REINO) | 1.32 4 885 | -1.49% |
| RND (RENDER) | 71.00 7 805 | +1.43% |
| RNK (RANKPROGR) | 4.99 793 | +0.10% |
| ROB (ROBYG) | 32.50 8 556 | 0.00% |
| RPC (ROPCZYCE) | 25.40 3 579 | 0.00% |
| RVU (RYVU) | 16.18 281 007 | +1.00% |
| RWL (RAWLPLUG) | 14.00 84 | 0.00% |
| S2B (SYN2BIO) | 67.98 1 468 598 | +4.18% |
| SAN (SANTANDER) | 55.65 372 333 | +1.77% |
| SCP (SCPFL) | 135.00 288 503 | -0.44% |
| SCW (SCANWAY) | 282.00 604 641 | +1.08% |
| SEK (SEKO) | 13.35 10 402 | -0.74% |
| SEL (SELENAFM) | 47.90 16 197 | +0.42% |
| SFS (SFINKS) | 0.446 2 246 | +5.69% |
| SGN (SYGNITY) | 72.00 492 604 | +0.14% |
| SIM (SIMFABRIC) | 1.650 28 953 | +1.98% |
| SKA (SNIEZKA) | 83.60 8 929 | -1.18% |
| SKH (SKARBIEC) | 34.30 15 837 | -1.15% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.65 119 756 | -1.25% |
| SNK (SANOK) | 22.10 92 505 | 0.00% |
| SNT (SYNEKTIK) | 361.60 17 978 461 | -3.21% |
| SNW (SANWIL) | 1.750 36 387 | -0.57% |
| SNX (SUNEX) | 3.175 74 849 | -0.16% |
| SON (SONEL) | 13.10 18 401 | -1.87% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SPR (SPYROSOFT) | 398.00 72 126 | 0.00% |
| STF (STALPROFI) | 9.04 9 294 | 0.00% |
| STP (STALPROD) | 217.00 37 746 | 0.00% |
| STX (STALEXP) | 1.836 263 936 | -0.65% |
| SVE (SNTVERSE) | 3.020 78 376 | -2.27% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| SWG (SECOGROUP) | 36.20 592 | -2.16% |
| TAR (TARCZYNSKI) | 122.50 6 975 | +0.41% |
| TEN (TSGAMES) | 105.00 1 288 967 | -1.96% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.50 113 692 | 0.00% |
| TOR (TORPOL) | 71.30 78 559 | +0.28% |
| TPE (TAURONPE) | 9.208 5 953 443 | -0.63% |
| TRN (TRANSPOL) | 13.10 33 505 | +0.38% |
| TSG (TESGAS) | 1.790 14 079 | -0.56% |
| TXT (TEXT) | 51.90 727 168 | -0.48% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| ULG (ULTGAMES) | 14.10 1 012 | 0.00% |
| ULM (ULMA) | 51.00 3 675 | -0.97% |
| UNI (UNIBEP) | 13.90 38 886 | -0.71% |
| UNT (UNIMOT) | 166.80 128 321 | -0.71% |
| URT (URTESTE) | 44.80 806 | -0.22% |
| VGO (VIGOPHOTN) | 492.00 61 999 | -0.40% |
| VIN (VINDEXUS) | 14.80 37 118 | -0.34% |
| VOT (VOTUM) | 43.55 157 028 | -0.23% |
| VOX (VOXEL) | 127.00 995 210 | -0.78% |
| VRC (VERCOM) | 135.40 537 036 | -0.15% |
| VRG | 5.56 1 595 | 0.00% |
| VVD (VIVID) | 0.578 789 | +0.52% |
| WAS (WASKO) | 5.66 40 223 | -1.74% |
| WIK (WIKANA) | 9.10 21 368 | +0.55% |
| WLT (WIELTON) | 5.00 107 243 | 0.00% |
| WPL (WIRTUALNA) | 65.00 730 561 | -0.31% |
| WPR (WOODPCKR) | 2.70 9 785 | 0.00% |
| WTN (WITTCHEN) | 14.67 134 407 | +1.17% |
| WWL (WAWEL) | 714.00 4 988 | +0.28% |
| WXF (WARIMPEX) | 2.15 27 753 | -2.27% |
| XPL (XPLUS) | 3.03 190 | 0.00% |
| XTB | 164.02 56 237 821 | +1.88% |
| XTP (XTPL) | 73.30 33 015 | -1.87% |
| YAN (YANOSIK) | 16.50 28 110 | +3.12% |
| YRL (YARRL) | 5.96 3 373 | -1.00% |
| ZAB (ZABKA) | 31.29 35 599 316 | -0.35% |
| ZEP (ZEPAK) | 18.48 15 154 | +0.98% |
| ZMT (ZAMET) | 0.568 13 744 | -0.70% |
| ZRE (ZREMB) | 9.27 74 328 | 0.00% |
| ZUE | 11.65 12 159 | +0.43% |
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |