| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 15 286 | -0.81% |
| 11B (11BIT) | 129.70 837 052 | -0.23% |
| 1AT (ATAL) | 55.70 239 639 | +3.15% |
| 3RG (3RGAMES) | 0.656 1 856 | -2.96% |
| 4MS (4MASS) | 4.250 240 835 | -3.30% |
| AAT (ALTA) | 1.600 14 505 | +1.27% |
| ABE (ABPL) | 118.80 1 583 279 | 0.00% |
| ABS (ASSECOBS) | 77.80 86 213 | -2.02% |
| ACG (ACAUTOGAZ) | 22.10 32 669 | -2.64% |
| ACP (ASSECOPOL) | 168.30 47 002 926 | +4.15% |
| ACT (ACTION) | 28.80 213 651 | +0.88% |
| AGO (AGORA) | 7.96 198 539 | -1.97% |
| AGT (AGROTON) | 4.81 47 300 | -1.23% |
| ALE (ALLEGRO) | 25.840 62 722 745 | -1.00% |
| ALI (ALTUS) | 2.70 7 112 | +5.88% |
| ALL (AILLERON) | 17.44 72 332 | -3.65% |
| ALR (ALIOR) | 109.60 14 605 129 | -0.14% |
| AMB (AMBRA) | 18.52 127 442 | +2.43% |
| AMC (AMICA) | 50.40 844 405 | -2.89% |
| ANR (ANSWEAR) | 19.64 178 990 | +1.34% |
| APE (APSENERGY) | 2.73 143 543 | +4.20% |
| APN (APLISENS) | 17.05 5 479 | -0.29% |
| APR (AUTOPARTN) | 17.34 1 581 479 | -1.48% |
| APT (APATOR) | 21.50 232 295 | -0.92% |
| ARH (ARCHICOM) | 45.40 96 625 | +0.89% |
| ARL (ARLEN) | 30.30 93 339 | -0.67% |
| ART (ARTIFEX) | 18.28 302 393 | +8.68% |
| ASB (ASBIS) | 42.90 6 020 670 | +2.05% |
| ASE (ASSECOSEE) | 60.70 119 964 | +1.00% |
| ASM (ASMGROUP) | 0.260 48 705 | -3.70% |
| AST (ASTARTA) | 46.80 260 295 | +0.43% |
| ATC (ARCTIC) | 7.69 204 107 | -2.53% |
| ATD (ATENDE) | 2.96 63 282 | +0.34% |
| ATG (ATMGRUPA) | 3.83 68 764 | -1.29% |
| ATP (ATLANTAPL) | 17.60 12 444 | 0.00% |
| ATR (ATREM) | 47.80 572 591 | -3.82% |
| ATS (ATLANTIS) | 1.770 10 316 | +9.26% |
| ATT (GRUPAAZOTY) | 18.33 10 106 682 | +3.21% |
| AWM (AIRWAY) | 0.3035 289 903 | -0.82% |
| BBD (BBIDEV) | 5.30 2 770 | -2.75% |
| BBT (BOOMBIT) | 6.00 3 381 | -1.32% |
| BCM (BETACOM) | 4.94 1 677 | -3.14% |
| BCS (BIGCHEESE) | 11.16 59 063 | -6.53% |
| BCX (BIOCELTIX) | 71.00 118 885 | -0.28% |
| BDX (BUDIMEX) | 652.60 18 672 429 | +0.40% |
| BFT (BENEFIT) | 3410.00 20 072 080 | -0.73% |
| BHW (HANDLOWY) | 109.20 2 017 347 | -1.27% |
| BIO (BIOTON) | 4.30 54 634 | 0.00% |
| BIP (BIOPLANET) | 26.00 9 436 | -3.70% |
| BLO (BLOOBER) | 23.75 72 359 | -0.63% |
| BMC (BUMECH) | 22.65 4 552 991 | +7.09% |
| BMX (BIOMAXIMA) | 11.40 30 354 | +0.44% |
| BNP (BNPPPL) | 138.00 2 042 315 | -2.82% |
| BOS | 10.06 178 248 | -0.20% |
| BOW (BOWIM) | 5.66 149 767 | +6.39% |
| BRS (BORYSZEW) | 4.660 1 997 438 | +3.10% |
| CAP (CAPITEA) | 0.840 2 227 945 | +22.27% |
| CAR (INTERCARS) | 659.00 2 211 552 | 0.00% |
| CAV (CAVATINA) | 14.10 1 650 | 0.00% |
| CBF (CYBERFLKS) | 164.00 3 802 160 | -2.61% |
| CDL (CDRL) | 7.45 84 908 | -6.29% |
| CDR (CDPROJEKT) | 231.80 56 934 386 | -1.45% |
| CEZ | 204.20 64 851 | -0.39% |
| CIG (CIGAMES) | 2.800 1 067 172 | +2.94% |
| CLC (COLUMBUS) | 3.980 370 739 | +6.99% |
| CLD (CLOUD) | 66.40 38 588 | -2.64% |
| CLE (COALENERG) | 2.380 90 219 | -2.46% |
| CLN (CLNPHARMA) | 19.48 129 230 | +0.10% |
| CMP (COMP) | 53.00 66 929 | 0.00% |
| COG (COGNOR) | 4.450 1 327 314 | -1.11% |
| CPD (CELTIC) | 1.850 118 620 | +1.65% |
| CPI (CPIEUROPE) | 65.50 2 817 | +3.97% |
| CPL (COMPERIA) | 4.60 1 149 | -4.17% |
| CPR (COMPREMUM) | 1.085 30 778 | +0.93% |
| CPS (CYFRPLSAT) | 11.500 6 873 043 | +0.97% |
| CRI (CREOTECH) | 661.00 7 995 858 | +4.92% |
| CRJ (CREEPYJAR) | 614.00 603 276 | +1.66% |
| CRM (CORMAY) | 0.634 220 425 | +0.96% |
| CSR (CASPAR) | 4.70 2 618 | -8.74% |
| CTX (CAPTORTX) | 77.60 262 392 | -1.02% |
| DAD (DADELO) | 68.80 318 369 | -3.10% |
| DAT (DATAWALK) | 137.88 3 502 572 | -3.85% |
| DBE (DBENERGY) | 9.18 978 | +3.38% |
| DCR (DECORA) | 71.60 57 666 | -0.56% |
| DEK (DEKPOL) | 81.80 116 396 | -2.39% |
| DEL (DELKO) | 6.10 44 754 | -0.97% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 19.20 4 886 | 0.00% |
| DIA (DIAG) | 166.70 2 874 989 | -1.13% |
| DIG (DIGITANET) | 157.60 1 136 811 | -1.01% |
| DNP (DINOPL) | 33.07 295 399 178 | +0.92% |
| DOM (DOMDEV) | 222.00 1 815 533 | -2.20% |
| DTR (DIGITREE) | 10.50 50 176 | +6.06% |
| DVL (DEVELIA) | 8.45 1 964 001 | -1.74% |
| EAH (ESOTIQ) | 32.60 70 100 | +0.62% |
| EAT (AMREST) | 11.46 695 844 | -0.17% |
| ECB (ECBSA) | 20.50 19 816 | -2.38% |
| ECH (ECHO) | 5.30 37 654 | +0.76% |
| EKP (ELKOP) | 1.850 17 | 0.00% |
| ELT (ELEKTROTI) | 47.00 407 930 | -1.67% |
| ENA (ENEA) | 24.00 15 651 044 | +7.53% |
| ENE (ENELMED) | 19.00 668 | -1.04% |
| ENI (ENERGOINS) | 2.280 32 203 | -0.87% |
| ENT (ENTER) | 50.10 2 222 692 | -4.21% |
| EQU (EQUNICO) | 1.210 2 807 | -0.82% |
| ERB (ERBUD) | 26.55 96 173 | -3.10% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 26.60 83 000 | -1.48% |
| EUR (EUROCASH) | 5.605 556 838 | -0.62% |
| FAB (FABRITY) | 25.30 15 284 | -0.78% |
| FEE (FEERUM) | 12.85 502 | -0.77% |
| FHB (FOODHUB) | 2.30 138 | 0.00% |
| FON | 1.835 26 611 | +13.27% |
| FRO (FERRO) | 27.30 541 466 | +1.11% |
| FSG (FASING) | 15.30 6 209 | +1.32% |
| FTE (FORTE) | 20.60 43 555 | -0.96% |
| GIF (GAMFACTOR) | 5.14 8 685 | -0.77% |
| GKI (IMMOBILE) | 3.83 64 652 | -2.30% |
| GMT (GENOMTEC) | 4.59 24 111 | -2.23% |
| GOP (GAMEOPS) | 10.50 12 740 | +1.35% |
| GPP (GRUPRACUJ) | 38.15 1 092 217 | +2.83% |
| GPW | 69.30 8 902 555 | +0.43% |
| GRN (GRODNO) | 13.25 56 322 | +1.15% |
| GRX (GREENX) | 2.284 779 566 | +2.33% |
| GTC | 2.53 22 242 | +1.20% |
| GTN (GETIN) | 0.4970 361 781 | -2.93% |
| GVT (VIRTUS) | 1.760 1 157 721 | -6.78% |
| HDR (HYDROTOR) | 17.00 7 021 | -2.30% |
| HEL (HELIO) | 42.30 147 638 | -6.00% |
| HRP (HARPER) | 4.98 5 425 | 0.00% |
| HRS (HERKULES) | 1.300 6 348 | -1.14% |
| HUG (HUUUGE) | 22.75 186 363 | -1.09% |
| ICE (MEDINICE) | 57.00 6 963 378 | -10.94% |
| IFI (IFIRMA) | 29.50 157 801 | -1.01% |
| IMC (IMCOMPANY) | 32.10 83 653 | +1.90% |
| IMP (IMPERIO) | 1.50 7 743 | -3.85% |
| IMS | 2.20 27 458 | -0.45% |
| INC | 1.765 41 504 | -1.67% |
| ING (INGBSK) | 400.00 13 236 949 | +0.63% |
| INK (INSTALKRK) | 38.00 8 714 | 0.00% |
| INL (INTROL) | 7.60 2 756 | -0.52% |
| INP (INPRO) | 7.70 6 757 | -0.65% |
| IPE (IPOPEMA) | 5.24 131 978 | +1.55% |
| ITB (INTERBUD) | 2.00 3 246 | -4.76% |
| IZO (IZOLACJA) | 4.09 188 | 0.00% |
| IZS (IZOSTAL) | 2.98 186 681 | -2.93% |
| JRH | 4.28 5 698 | +0.23% |
| JSW | 34.35 34 218 589 | +7.34% |
| KCI | 0.860 25 051 | +0.47% |
| KGH (KGHM) | 261.30 130 389 387 | +0.58% |
| KGN (KOGENERA) | 67.80 963 832 | +4.31% |
| KMP (KOMPAP) | 21.80 7 814 | +3.81% |
| KOM (KOMPUTRON) | 6.08 12 655 | -0.33% |
| KPD (KPPD) | 23.80 238 | 0.00% |
| KPL (KINOPOL) | 21.00 487 054 | -4.55% |
| KRK (KRKA) | 1000.00 87 020 | +1.42% |
| KRU (KRUK) | 435.80 9 331 943 | +0.58% |
| KSG (KSGAGRO) | 3.400 11 233 | -1.45% |
| KTY (KETY) | 975.00 27 570 493 | -0.56% |
| LBT (LIBET) | 1.195 46 092 | -4.02% |
| LBW (LUBAWA) | 8.490 3 639 403 | -3.30% |
| LEN (LENA) | 2.33 34 181 | 0.00% |
| LES (LESS) | 0.242 2 875 | 0.00% |
| LKD (LOKUM) | 23.30 416 | -0.43% |
| LPP | 21630.00 141 720 900 | -0.87% |
| LRQ (LARQ) | 2.10 49 684 | -0.47% |
| LSI (LSISOFT) | 35.00 10 535 | +2.34% |
| LTX (LENTEX) | 7.30 229 581 | +2.24% |
| LWB (BOGDANKA) | 34.00 18 956 929 | +10.39% |
| MAB (MABION) | 9.07 161 812 | +1.45% |
| MAK (MAKARONPL) | 21.55 7 735 | -0.23% |
| MBK (MBANK) | 1066.00 21 498 920 | -1.48% |
| MBR (MOBRUK) | 339.00 1 150 699 | +1.04% |
| MBW (MBWS) | 11.20 7 840 | -4.27% |
| MCI | 26.10 53 680 | +1.56% |
| MCR | 12.95 98 917 | -4.07% |
| MDG (MEDICALG) | 28.35 1 316 888 | +1.25% |
| MDI (MDIENERGIA) | 0.730 1 394 | -5.19% |
| MDV (MODIVO) | 88.78 20 835 927 | +0.89% |
| MEX (MEXPOLSKA) | 3.83 26 004 | +2.96% |
| MFO | 31.50 36 502 | -0.63% |
| MGT (MANGATA) | 67.00 20 088 | +0.30% |
| MIL (MILLENNIUM) | 16.070 8 041 841 | -1.35% |
| MIR (MIRACULUM) | 0.680 2 612 | 0.00% |
| MLG (MLPGROUP) | 86.20 76 404 | +2.62% |
| MLK (MILKILAND) | 1.750 28 603 | 0.00% |
| MLS (MLSYSTEM) | 15.20 104 410 | +1.33% |
| MNC (MENNICA) | 42.00 16 505 583 | +1.20% |
| MOC (MOLECURE) | 5.15 455 175 | +0.19% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.10 5 882 174 | +0.96% |
| MON (MONNARI) | 5.82 43 046 | -2.68% |
| MOV (MOVIEGAMES) | 7.70 27 495 | +8.45% |
| MRB (MIRBUD) | 10.86 1 312 128 | -0.82% |
| MRC (MERCATOR) | 45.95 2 178 712 | +10.99% |
| MSP (MOSTALPLC) | 14.35 25 423 | -3.37% |
| MSW (MOSTALWAR) | 6.74 12 111 | -1.46% |
| MSZ (MOSTALZAB) | 5.64 247 249 | -2.42% |
| MUR (MURAPOL) | 38.40 685 489 | +0.52% |
| MVP (MARVIPOL) | 8.50 33 679 | +1.19% |
| MZA (MUZA) | 9.30 12 885 | 0.00% |
| NCL (NOCTILUCA) | 89.00 255 045 | -0.45% |
| NEU (NEUCA) | 670.00 1 337 687 | +1.21% |
| NNG (NANOGROUP) | 2.49 112 194 | -1.19% |
| NTC (NTCAPITAL) | 0.610 3 769 | 0.00% |
| NTT (NTTSYSTEM) | 11.50 74 063 | -0.86% |
| NVA (PANOVA) | 15.20 8 610 | +0.33% |
| NVG (NOVAVISGR) | 0.881 22 168 | -2.00% |
| NWG (NEWAG) | 104.40 1 138 668 | -0.95% |
| ODL (ODLEWNIE) | 18.25 260 103 | -1.35% |
| OML (ONEMORE) | 2.560 191 312 | -0.19% |
| OND (ONDE) | 8.88 53 067 | +0.57% |
| ONO (ONESANO) | 0.590 4 532 | -1.67% |
| OPL (ORANGEPL) | 14.145 24 066 897 | +2.28% |
| OPM (OPTEAM) | 3.00 7 013 | -3.23% |
| OPN (OPONEO.PL) | 83.20 106 607 | -0.95% |
| OTM (OTMUCHOW) | 5.08 8 854 | -3.79% |
| OTS (OTLOG) | 13.02 15 630 | -1.81% |
| PAS (PASSUS) | 122.00 743 189 | -2.40% |
| PAT (PATENTUS) | 2.97 8 504 | +0.68% |
| PBX (PEKABEX) | 10.60 1 122 880 | +0.47% |
| PCE (POLICE) | 7.50 10 093 | -0.53% |
| PCF (PCFGROUP) | 3.340 72 647 | +4.87% |
| PCO (PEPCO) | 26.30 22 336 202 | -0.64% |
| PCR (PCCROKITA) | 65.20 5 298 496 | +2.35% |
| PEN (PHOTON) | 1.310 15 131 | -1.50% |
| PEO (PEKAO) | 212.50 77 144 690 | -1.02% |
| PEP | 50.40 120 716 | 0.00% |
| PGE | 10.510 61 692 123 | +9.71% |
| PGM (PMPG) | 1.70 2 262 | +0.30% |
| PGV (PGFGROUP) | 0.508 1 746 | +1.60% |
| PHN | 9.58 1 979 | 0.00% |
| PHR (PHARMENA) | 3.34 4 029 | -0.30% |
| PJP (PJPMAKRUM) | 18.00 18 | -1.64% |
| PKN (PKNORLEN) | 132.56 284 105 664 | +2.08% |
| PKO (PKOBP) | 85.50 191 346 903 | -0.81% |
| PLW (PLAYWAY) | 245.00 780 302 | 0.00% |
| PLZ (PLAZACNTR) | 2.67 29 373 | -0.37% |
| PPS (PEPEES) | 0.850 4 373 | +0.59% |
| PRM (PROCHEM) | 25.60 2 377 | 0.00% |
| PRT (PROTEKTOR) | 1.185 100 705 | -0.42% |
| PTG (POLTREG) | 16.75 356 824 | +1.52% |
| PTW (PTWP) | 122.00 15 080 | -2.40% |
| PUR (PURE) | 2.850 5 092 269 | -6.43% |
| PWX (POLWAX) | 1.130 27 477 | 0.00% |
| PXM (POLIMEXMS) | 7.430 5 616 964 | 0.00% |
| PZU | 63.50 115 849 666 | +0.03% |
| QNA (QNATECHNO) | 47.40 232 626 | +1.50% |
| QRS (QUERCUS) | 10.20 353 632 | -0.97% |
| RBW (RAINBOW) | 127.00 5 311 519 | -1.09% |
| RLP (RELPOL) | 5.54 40 884 | +1.84% |
| RMK (REMAK) | 11.40 1 573 | -0.44% |
| RND (RENDER) | 76.00 3 914 | -1.30% |
| RNK (RANKPROGR) | 4.00 167 | -1.23% |
| RPC (ROPCZYCE) | 21.90 12 376 | +2.82% |
| RVU (RYVU) | 20.70 267 033 | -0.96% |
| RWL (RAWLPLUG) | 14.95 36 848 | -0.33% |
| SAN (SANTANDER) | 40.30 37 211 | -0.48% |
| SCP (SCPFL) | 139.00 152 926 | -2.25% |
| SEK (SEKO) | 9.96 18 978 | -0.20% |
| SEL (SELENAFM) | 47.20 484 915 | -6.72% |
| SFS (SFINKS) | 0.398 16 679 | -0.25% |
| SGN (SYGNITY) | 68.60 288 934 | +0.29% |
| SHO (SHOPER) | 39.10 803 558 | +1.56% |
| SIM (SIMFABRIC) | 1.698 235 496 | +4.69% |
| SKA (SNIEZKA) | 80.40 27 681 | -0.74% |
| SKH (SKARBIEC) | 27.00 72 312 | -1.82% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 35.00 1 362 188 | -0.57% |
| SNK (SANOK) | 20.60 53 426 | -1.44% |
| SNT (SYNEKTIK) | 273.00 5 573 048 | +1.79% |
| SNW (SANWIL) | 1.310 9 222 | -2.60% |
| SNX (SUNEX) | 2.660 267 193 | -0.93% |
| SON (SONEL) | 13.45 4 670 | -0.37% |
| SPL (SANPL) | 572.20 47 804 122 | -1.41% |
| SPR (SPYROSOFT) | 450.00 95 590 | +3.45% |
| STF (STALPROFI) | 8.16 58 504 | +1.49% |
| STP (STALPROD) | 224.00 114 852 | +1.36% |
| STX (STALEXP) | 2.870 703 968 | -1.03% |
| SVE (SNTVERSE) | 3.650 123 768 | +1.39% |
| SVRS (SILVAIR-REGS) | 6.30 137 068 | -0.79% |
| SWG (SECOGROUP) | 33.40 13 907 | 0.00% |
| TAR (TARCZYNSKI) | 116.00 18 978 | -0.43% |
| TEN (TSGAMES) | 97.90 3 898 253 | +2.51% |
| TLX (TALEX) | 18.40 3 856 | +3.95% |
| TOA (TOYA) | 8.30 1 798 921 | -3.60% |
| TOR (TORPOL) | 62.00 1 276 184 | +0.65% |
| TPE (TAURONPE) | 9.940 89 390 715 | +12.29% |
| TRN (TRANSPOL) | 13.35 927 904 | -1.11% |
| TSG (TESGAS) | 2.06 20 249 | +1.98% |
| TXT (TEXT) | 36.66 972 314 | +0.77% |
| UCG (UNICREDIT) | 256.25 52 841 | -0.79% |
| ULG (ULTGAMES) | 12.55 32 081 | 0.00% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.18 2 | 0.00% |
| UNI (UNIBEP) | 14.00 928 176 | +0.36% |
| UNT (UNIMOT) | 139.60 547 744 | 0.00% |
| URT (URTESTE) | 44.70 18 626 | -2.61% |
| VGO (VIGOPHOTN) | 486.00 321 811 | 0.00% |
| VIN (VINDEXUS) | 13.55 18 314 | -0.37% |
| VOT (VOTUM) | 40.40 630 027 | +1.00% |
| VOX (VOXEL) | 107.00 598 367 | -2.73% |
| VRC (VERCOM) | 112.20 350 691 | -0.53% |
| VRG | 4.57 21 067 | -0.87% |
| VVD (VIVID) | 0.684 34 287 | +2.09% |
| WAS (WASKO) | 6.34 463 727 | -5.09% |
| WIK (WIKANA) | 7.50 16 224 | -2.60% |
| WLT (WIELTON) | 5.53 54 081 | +0.73% |
| WPL (WIRTUALNA) | 47.00 1 392 550 | -0.63% |
| WPR (WOODPCKR) | 3.40 8 470 | -2.58% |
| WTN (WITTCHEN) | 16.20 101 383 | -0.61% |
| WWL (WAWEL) | 820.00 208 354 | -3.30% |
| WXF (WARIMPEX) | 2.39 43 324 | -0.83% |
| XPL (XPLUS) | 2.05 25 997 | -3.76% |
| XTB | 92.22 47 443 003 | -0.52% |
| XTP (XTPL) | 65.90 306 243 | -1.79% |
| YAN (YANOSIK) | 14.50 6 403 | -1.36% |
| YRL (YARRL) | 5.36 15 459 | -0.37% |
| ZAB (ZABKA) | 22.01 71 813 902 | +2.23% |
| ZEP (ZEPAK) | 18.20 282 147 | +4.84% |
| ZMT (ZAMET) | 0.796 6 703 | 0.00% |
| ZRE (ZREMB) | 9.77 1 698 569 | -4.22% |
| ZUE | 12.00 96 220 | -1.64% |
| ZUK (STAPORKOW) | 4.70 79 027 | -1.67% |