| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 8 580 | -2.43% |
| 11B (11BIT) | 139.70 202 930 | +0.58% |
| 1AT (ATAL) | 63.60 53 163 | +0.95% |
| 3RG (3RGAMES) | 0.770 2 499 | +0.26% |
| 4MS (4MASS) | 4.600 2 664 | -1.50% |
| AAT (ALTA) | 1.530 370 | -2.55% |
| ABE (ABPL) | 133.80 163 458 | -0.74% |
| ABS (ASSECOBS) | 88.00 29 399 | -0.23% |
| ACG (ACAUTOGAZ) | 20.80 7 197 | -0.95% |
| ACP (ASSECOPOL) | 183.10 4 403 131 | -0.46% |
| ACT (ACTION) | 36.35 84 768 | -2.28% |
| AGO (AGORA) | 8.86 48 065 | +0.23% |
| AGT (AGROTON) | 5.07 25 | +1.40% |
| ALE (ALLEGRO) | 37.500 65 391 058 | -0.08% |
| ALI (ALTUS) | 3.42 899 | +0.88% |
| ALL (AILLERON) | 16.58 10 413 | -1.19% |
| ALR (ALIOR) | 138.80 6 578 604 | +0.29% |
| AMB (AMBRA) | 17.28 6 867 | -1.14% |
| AMC (AMICA) | 51.40 159 888 | -0.58% |
| ANR (ANSWEAR) | 17.34 82 995 | -0.91% |
| APE (APSENERGY) | 5.40 52 046 | -1.46% |
| APN (APLISENS) | 18.10 3 665 | -0.28% |
| APR (AUTOPARTN) | 25.35 403 028 | +0.60% |
| APT (APATOR) | 26.05 64 625 | +0.97% |
| ARH (ARCHICOM) | 52.00 54 607 | -0.38% |
| ARL (ARLEN) | 23.60 177 230 | 0.00% |
| ART (ARTIFEX) | 21.40 44 216 | -1.83% |
| ASB (ASBIS) | 88.35 17 137 299 | +0.17% |
| ASE (ASSECOSEE) | 62.80 60 930 | -0.32% |
| ASM (ASMGROUP) | 0.1610 3 790 | -1.23% |
| AST (ASTARTA) | 47.70 35 291 | +0.21% |
| ATC (ARCTIC) | 5.89 26 216 | -0.17% |
| ATD (ATENDE) | 3.65 93 899 | -1.88% |
| ATG (ATMGRUPA) | 3.76 34 279 | +0.27% |
| ATP (ATLANTAPL) | 19.00 1 503 | 0.00% |
| ATR (ATREM) | 57.00 72 083 | -1.55% |
| ATT (GRUPAAZOTY) | 20.52 1 051 697 | +1.38% |
| AWM (AIRWAY) | 0.2675 5 745 | +2.88% |
| BBD (BBIDEV) | 5.38 1 286 | 0.00% |
| BBT (BOOMBIT) | 5.86 2 212 | -2.66% |
| BCM (BETACOM) | 5.54 33 | +2.21% |
| BCS (BIGCHEESE) | 4.55 1 162 | +0.66% |
| BCX (BIOCELTIX) | 90.00 180 730 | +2.27% |
| BDX (BUDIMEX) | 717.40 6 162 588 | -0.36% |
| BFT (BENEFIT) | 4638.00 1 476 016 | -0.90% |
| BHW (HANDLOWY) | 135.00 3 459 839 | +1.50% |
| BIO (BIOTON) | 3.97 4 011 | 0.00% |
| BIP (BIOPLANET) | 32.90 33 | +2.81% |
| BLO (BLOOBER) | 25.70 98 662 | -0.39% |
| BMC (BUMECH) | 17.85 231 817 | +1.71% |
| BMX (BIOMAXIMA) | 9.51 1 569 | -0.73% |
| BNP (BNPPPL) | 158.20 5 338 602 | +0.25% |
| BOS | 9.97 12 529 | -0.89% |
| BOW (BOWIM) | 7.54 10 567 | +0.27% |
| BRS (BORYSZEW) | 4.920 28 502 | +0.31% |
| CAP (CAPITEA) | 0.444 14 587 | +2.30% |
| CAR (INTERCARS) | 780.00 910 656 | -0.51% |
| CAV (CAVATINA) | 12.85 1 553 | -0.77% |
| CBF (CYBERFLKS) | 185.80 7 420 319 | -2.00% |
| CDL (CDRL) | 9.25 994 | -2.63% |
| CDR (CDPROJEKT) | 224.60 21 812 312 | +0.76% |
| CEZ | 210.60 15 942 600 | -2.95% |
| CIG (CIGAMES) | 2.560 113 852 | +0.59% |
| CLC (COLUMBUS) | 2.800 146 767 | -4.44% |
| CLD (CLOUD) | 84.40 150 929 | +6.84% |
| CLE (COALENERG) | 2.178 15 494 | +2.74% |
| CLN (CLNPHARMA) | 20.30 44 024 | -0.49% |
| CMP (COMP) | 92.80 1 529 678 | -0.75% |
| COG (COGNOR) | 6.05 1 216 944 | -1.94% |
| CPD (CELTIC) | 1.350 3 670 | -3.57% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.70 34 | -0.87% |
| CPR (COMPREMUM) | 1.275 6 353 | 0.00% |
| CPS (CYFRPLSAT) | 14.935 1 284 739 | -0.60% |
| CRI (CREOTECH) | 816.00 3 663 865 | +3.42% |
| CRJ (CREEPYJAR) | 504.00 137 300 | -0.79% |
| CRM (CORMAY) | 0.554 1 339 | -0.36% |
| CRQ (CRQUANTUM) | 353.65 1 725 473 | +3.41% |
| CSR (CASPAR) | 6.00 12 | 0.00% |
| CTX (CAPTORTX) | 76.00 114 340 | -2.06% |
| DAD (DADELO) | 71.70 30 245 | -0.14% |
| DAT (DATAWALK) | 127.20 743 682 | +1.11% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DCR (DECORA) | 72.00 17 616 | -1.10% |
| DEK (DEKPOL) | 66.80 48 021 | -0.89% |
| DEL (DELKO) | 5.98 1 292 | 0.00% |
| DGA | 26.50 133 | +1.92% |
| DGE (DRAGOENT) | 21.50 21 128 | +4.37% |
| DIA (DIAG) | 174.00 1 319 001 | -0.23% |
| DIG (DIGITANET) | 253.60 2 022 614 | +3.09% |
| DNP (DINOPL) | 29.27 9 482 344 | -0.78% |
| DOM (DOMDEV) | 248.50 354 001 | -0.20% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| DVL (DEVELIA) | 10.60 216 756 | +0.76% |
| EAH (ESOTIQ) | 30.00 60 | -2.28% |
| EAT (AMREST) | 10.88 86 182 | +0.74% |
| EBP (ERSTEPL) | 649.40 21 971 990 | +0.68% |
| ECB (ECBSA) | 22.45 22 | +1.13% |
| ECH (ECHO) | 5.25 4 426 | +0.96% |
| EKP (ELKOP) | 1.960 2 669 | +4.26% |
| ELT (ELEKTROTI) | 54.95 198 971 | +1.29% |
| ENA (ENEA) | 19.35 759 409 | -0.77% |
| ENE (ENELMED) | 19.40 291 | -0.51% |
| ENI (ENERGOINS) | 1.870 5 693 | +2.19% |
| ENT (ENTER) | 53.80 160 419 | -0.37% |
| EQU (EQUNICO) | 1.290 6 067 | +0.39% |
| ERB (ERBUD) | 25.00 7 357 | -1.19% |
| ERG | 43.00 18 293 | 0.00% |
| ETL (EUROTEL) | 30.55 64 465 | +3.04% |
| EUR (EUROCASH) | 5.255 103 133 | -0.94% |
| FAB (FABRITY) | 29.30 51 637 | 0.00% |
| FEE (FEERUM) | 17.35 35 | 0.00% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 2 169 | 0.00% |
| FRO (FERRO) | 31.50 30 482 | -0.63% |
| FSG (FASING) | 14.40 43 644 | +1.41% |
| FTE (FORTE) | 18.90 2 111 | +0.27% |
| GIF (GAMFACTOR) | 4.850 11 194 | +2.54% |
| GKI (IMMOBILE) | 4.58 10 155 | -1.93% |
| GMT (GENOMTEC) | 5.19 1 790 | -0.76% |
| GNS (NIEWIADOW) | 14.05 540 655 | -0.35% |
| GOP (GAMEOPS) | 15.25 19 319 | +3.74% |
| GPP (GRUPRACUJ) | 48.50 10 988 511 | +2.43% |
| GPW | 86.65 1 309 655 | -0.23% |
| GRN (GRODNO) | 16.65 27 931 | -1.77% |
| GRX (GREENX) | 2.550 2 045 407 | +3.41% |
| GTC | 2.38 13 881 | +8.18% |
| GTN (GETIN) | 0.4800 24 194 | 0.00% |
| GVT (VIRTUS) | 1.340 17 371 | -0.74% |
| HDR (HYDROTOR) | 12.75 2 015 | 0.00% |
| HEL (HELIO) | 50.00 500 | 0.00% |
| HRP (HARPER) | 5.04 186 | +1.82% |
| HRS (HERKULES) | 1.495 1 058 | -0.33% |
| HUG (HUUUGE) | 20.95 4 445 | -0.71% |
| ICE (MEDINICE) | 81.80 438 185 | +1.11% |
| IFI (IFIRMA) | 24.80 11 337 | -0.80% |
| IMC (IMCOMPANY) | 36.65 18 385 | +0.27% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMS | 2.12 176 | +2.17% |
| INC | 1.540 5 873 | -0.65% |
| ING (INGBSK) | 469.00 1 241 616 | -0.93% |
| INK (INSTALKRK) | 38.30 38 | +1.06% |
| INL (INTROL) | 7.90 16 | -1.25% |
| INP (INPRO) | 7.70 15 | 0.00% |
| IPE (IPOPEMA) | 7.32 1 603 | 0.00% |
| ITB (INTERBUD) | 1.575 107 | -0.32% |
| IZO (IZOLACJA) | 3.59 113 | -2.97% |
| IZS (IZOSTAL) | 3.15 45 843 | +1.94% |
| JRH | 4.61 4 554 | +2.22% |
| JSW | 26.17 1 676 291 | +1.36% |
| KCI | 0.872 52 | -1.36% |
| KGH (KGHM) | 389.65 105 784 475 | +1.41% |
| KGN (KOGENERA) | 74.00 52 343 | +0.54% |
| KMP (KOMPAP) | 23.20 116 | 0.00% |
| KOM (KOMPUTRON) | 5.97 22 406 | -0.50% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 19.95 7 317 | +0.76% |
| KRK (KRKA) | 1128.00 1 128 | +0.89% |
| KRU (KRUK) | 403.20 3 757 836 | 0.00% |
| KSG (KSGAGRO) | 3.570 107 | +0.42% |
| KTY (KETY) | 1229.00 3 127 822 | +0.74% |
| LBT (LIBET) | 1.470 1 044 | +0.68% |
| LBW (LUBAWA) | 13.19 1 043 194 | +0.61% |
| LEN (LENA) | 2.29 38 020 | -0.43% |
| LES (LESS) | 0.234 2 352 | -0.43% |
| LKD (LOKUM) | 25.20 670 | 0.00% |
| LPP | 19140.00 47 850 780 | +1.11% |
| LRQ (LARQ) | 2.45 4 861 | -0.81% |
| LTX (LENTEX) | 7.10 31 981 | -1.11% |
| LWB (BOGDANKA) | 20.90 233 900 | -0.48% |
| MAB (MABION) | 7.42 78 456 | -2.62% |
| MAK (MAKARONPL) | 22.30 121 061 | -0.22% |
| MBK (MBANK) | 1430.00 15 288 070 | -1.85% |
| MBR (MOBRUK) | 355.50 358 167 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 10 467 | -0.35% |
| MCR | 14.45 101 | +0.70% |
| MDG (MEDICALG) | 26.85 72 086 | -0.92% |
| MDI (MDIENERGIA) | 1.805 61 436 | +0.28% |
| MDV (MODIVO) | 89.64 19 583 212 | -2.57% |
| MEX (MEXPOLSKA) | 3.72 7 | 0.00% |
| MFO | 29.20 7 146 | -0.68% |
| MGT (MANGATA) | 67.40 2 022 | +2.12% |
| MIL (MILLENNIUM) | 20.96 3 665 190 | +0.29% |
| MIR (MIRACULUM) | 0.534 1 124 | -4.64% |
| MLG (MLPGROUP) | 103.50 55 328 | -2.36% |
| MLK (MILKILAND) | 1.650 9 877 | +0.73% |
| MLS (MLSYSTEM) | 14.88 14 334 | -1.85% |
| MNC (MENNICA) | 42.00 15 836 | -1.64% |
| MOC (MOLECURE) | 5.71 12 944 | -0.52% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.40 2 333 075 | -0.77% |
| MON (MONNARI) | 6.04 14 240 | +0.67% |
| MOV (MOVIEGAMES) | 7.65 8 | 0.00% |
| MRB (MIRBUD) | 10.97 235 749 | -0.27% |
| MRC (MERCATOR) | 50.10 137 138 | -0.79% |
| MSP (MOSTALPLC) | 11.75 36 | -1.26% |
| MSW (MOSTALWAR) | 3.85 106 592 | +2.94% |
| MSZ (MOSTALZAB) | 6.39 24 994 | 0.00% |
| MUR (MURAPOL) | 42.20 123 222 | 0.00% |
| MVP (MARVIPOL) | 8.38 9 501 | +0.24% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 98.30 29 903 | -0.41% |
| NEU (NEUCA) | 722.00 367 947 | -1.10% |
| NNG (NANOGROUP) | 2.26 9 276 | -1.31% |
| NTC (NTCAPITAL) | 0.604 37 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 1 526 | 0.00% |
| NVA (PANOVA) | 15.75 5 058 | +0.64% |
| NVG (NOVAVISGR) | 0.644 6 108 | +0.78% |
| NWG (NEWAG) | 96.50 367 225 | -1.43% |
| ODL (ODLEWNIE) | 22.10 351 309 | +1.84% |
| OML (ONEMORE) | 2.450 137 416 | +2.08% |
| OND (ONDE) | 8.20 83 447 | -0.36% |
| ONO (ONESANO) | 0.600 570 | +3.45% |
| OPL (ORANGEPL) | 15.350 4 683 699 | -2.29% |
| OPM (OPTEAM) | 5.80 4 787 | 0.00% |
| OPN (OPONEO.PL) | 100.40 341 868 | -1.76% |
| OTM (OTMUCHOW) | 4.99 5 | -2.16% |
| OTS (OTLOG) | 16.30 83 048 | -0.24% |
| PAS (PASSUS) | 118.80 144 677 | 0.00% |
| PAT (PATENTUS) | 2.76 13 310 | +0.36% |
| PBX (PEKABEX) | 10.44 23 434 | +0.38% |
| PCE (POLICE) | 7.50 869 | +1.35% |
| PCF (PCFGROUP) | 3.345 4 981 | +1.98% |
| PCO (PEPCO) | 34.82 1 905 805 | +0.06% |
| PCR (PCCROKITA) | 67.00 44 718 | +1.06% |
| PEN (PHOTON) | 1.230 5 560 | +2.50% |
| PEO (PEKAO) | 232.80 17 899 337 | +0.04% |
| PEP | 60.00 184 761 | -2.44% |
| PGE | 9.928 6 831 338 | +0.06% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGV (PGFGROUP) | 0.528 2 931 | -1.68% |
| PHN | 9.34 1 205 | -0.21% |
| PHR (PHARMENA) | 3.22 32 | +0.31% |
| PJP (PJPMAKRUM) | 17.50 35 | -1.13% |
| PKN (PKNORLEN) | 130.16 97 774 335 | -0.18% |
| PKO (PKOBP) | 105.76 50 994 854 | -0.11% |
| PLW (PLAYWAY) | 244.00 134 945 | 0.00% |
| PLZ (PLAZACNTR) | 1.286 2 572 | 0.00% |
| PPS (PEPEES) | 0.800 36 | -1.23% |
| PRM (PROCHEM) | 23.60 213 | 0.00% |
| PRT (PROTEKTOR) | 1.254 18 233 | -0.48% |
| PTG (POLTREG) | 18.95 5 142 | 0.00% |
| PTW (PTWP) | 133.50 2 003 | +2.69% |
| PUR (PURE) | 2.400 1 791 101 | +16.22% |
| PWX (POLWAX) | 1.005 1 | +0.50% |
| PXM (POLIMEXMS) | 7.940 1 592 856 | +1.15% |
| PZU | 67.62 15 643 464 | -0.21% |
| QNA (QNATECHNO) | 40.90 7 686 | -0.49% |
| QRS (QUERCUS) | 11.72 162 071 | -0.85% |
| RBW (RAINBOW) | 149.40 1 334 037 | -0.13% |
| RLP (RELPOL) | 5.58 11 | -1.41% |
| RMK (REMAK) | 11.10 1 192 | -5.53% |
| RND (RENDER) | 75.40 3 991 | +1.62% |
| RNK (RANKPROGR) | 4.55 9 023 | 0.00% |
| RPC (ROPCZYCE) | 26.70 7 636 | 0.00% |
| RVU (RYVU) | 14.20 112 962 | -1.11% |
| RWL (RAWLPLUG) | 14.35 72 | +3.99% |
| S2B (SYN2BIO) | 35.90 901 772 | +6.21% |
| SAN (SANTANDER) | 49.00 10 032 | -0.10% |
| SCP (SCPFL) | 122.00 9 546 | -1.13% |
| SCW (SCANWAY) | 331.00 676 650 | +0.30% |
| SEK (SEKO) | 11.70 22 514 | -0.85% |
| SEL (SELENAFM) | 48.80 90 699 | +1.24% |
| SFS (SFINKS) | 0.457 914 | -0.44% |
| SGN (SYGNITY) | 76.00 154 065 | -0.65% |
| SHO (SHOPER) | 42.00 125 678 | +0.96% |
| SIM (SIMFABRIC) | 1.516 415 | +1.07% |
| SKA (SNIEZKA) | 86.20 54 731 | 0.00% |
| SKH (SKARBIEC) | 34.60 2 970 | +0.58% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.15 105 672 | -1.58% |
| SNK (SANOK) | 21.10 21 536 | +0.48% |
| SNT (SYNEKTIK) | 295.60 29 039 836 | -7.34% |
| SNW (SANWIL) | 1.510 262 | +0.33% |
| SNX (SUNEX) | 2.725 1 891 | 0.00% |
| SON (SONEL) | 14.60 59 | 0.00% |
| SPR (SPYROSOFT) | 392.00 7 069 | -0.51% |
| STF (STALPROFI) | 9.10 319 | 0.00% |
| STP (STALPROD) | 227.00 9 387 | -1.30% |
| STX (STALEXP) | 1.960 678 336 | -2.97% |
| SVE (SNTVERSE) | 2.725 35 747 | -0.55% |
| SVRS (SILVAIR-REGS) | 4.50 5 855 | 0.00% |
| SWG (SECOGROUP) | 42.40 42 | -1.85% |
| TAR (TARCZYNSKI) | 122.00 1 830 | +0.83% |
| TEN (TSGAMES) | 94.55 1 115 267 | -0.16% |
| TLX (TALEX) | 18.30 183 | +1.10% |
| TOA (TOYA) | 9.38 481 802 | -1.47% |
| TOR (TORPOL) | 70.40 109 896 | 0.00% |
| TPE (TAURONPE) | 9.418 8 144 822 | +0.77% |
| TRN (TRANSPOL) | 12.75 153 831 | +4.51% |
| TSG (TESGAS) | 1.835 732 | +0.82% |
| TXT (TEXT) | 41.54 110 965 | +0.10% |
| UCG (UNICREDIT) | 335.00 3 960 | +2.15% |
| ULG (ULTGAMES) | 15.20 2 751 | +0.33% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 125 | +5.56% |
| UNI (UNIBEP) | 12.70 388 990 | -1.09% |
| UNT (UNIMOT) | 154.40 138 075 | -0.64% |
| URT (URTESTE) | 46.50 1 986 | +3.33% |
| VGO (VIGOPHOTN) | 546.00 194 448 | -2.15% |
| VIN (VINDEXUS) | 14.60 16 994 | +1.04% |
| VOT (VOTUM) | 43.65 89 090 | -0.46% |
| VOX (VOXEL) | 120.00 241 838 | +1.87% |
| VRC (VERCOM) | 116.40 3 345 141 | -0.34% |
| VRG | 5.36 27 294 | -2.55% |
| VVD (VIVID) | 0.620 2 092 | 0.00% |
| WAS (WASKO) | 6.18 54 975 | -2.52% |
| WIK (WIKANA) | 8.25 12 004 | 0.00% |
| WLT (WIELTON) | 5.49 40 790 | +0.73% |
| WPL (WIRTUALNA) | 59.40 53 076 | -0.67% |
| WPR (WOODPCKR) | 2.78 36 613 | +1.09% |
| WTN (WITTCHEN) | 13.45 68 929 | +0.90% |
| WWL (WAWEL) | 730.00 2 920 | +0.27% |
| WXF (WARIMPEX) | 2.27 93 | 0.00% |
| XPL (XPLUS) | 2.86 78 | -3.38% |
| XTB | 108.76 9 427 200 | -0.15% |
| XTP (XTPL) | 65.50 59 463 | +3.15% |
| YAN (YANOSIK) | 15.10 120 | +2.72% |
| YRL (YARRL) | 6.94 736 | -1.98% |
| ZAB (ZABKA) | 25.57 6 519 326 | -0.16% |
| ZEP (ZEPAK) | 17.62 14 344 | -1.01% |
| ZMT (ZAMET) | 0.920 17 703 | 0.00% |
| ZRE (ZREMB) | 9.80 31 397 | 0.00% |
| ZUE | 12.50 323 | 0.00% |
| ZUK (STAPORKOW) | 4.60 10 519 | +2.22% |