| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 385 | 0.00% |
| 11B (11BIT) | 135.80 211 362 | +0.97% |
| 1AT (ATAL) | 57.50 107 032 | +0.35% |
| 3RG (3RGAMES) | 0.658 2 718 | -0.30% |
| 4MS (4MASS) | 4.420 3 876 | +0.45% |
| AAT (ALTA) | 1.630 590 | +0.62% |
| ABE (ABPL) | 120.80 148 369 | +0.33% |
| ABS (ASSECOBS) | 80.00 24 395 | -1.23% |
| ACG (ACAUTOGAZ) | 22.00 2 783 | +0.92% |
| ACP (ASSECOPOL) | 179.40 5 639 211 | +1.38% |
| ACT (ACTION) | 28.95 82 893 | +1.76% |
| AGO (AGORA) | 8.32 89 019 | -1.42% |
| AGT (AGROTON) | 4.95 15 387 | -2.27% |
| ALE (ALLEGRO) | 28.090 28 906 323 | +1.08% |
| ALI (ALTUS) | 2.90 9 | +3.57% |
| ALL (AILLERON) | 16.20 36 584 | +0.87% |
| ALR (ALIOR) | 126.80 4 038 632 | +0.52% |
| AMB (AMBRA) | 18.64 14 514 | +0.76% |
| AMC (AMICA) | 50.70 447 014 | +1.50% |
| ANR (ANSWEAR) | 18.80 13 068 | 0.00% |
| APE (APSENERGY) | 2.96 90 907 | +1.02% |
| APN (APLISENS) | 17.50 1 411 | -2.23% |
| APR (AUTOPARTN) | 19.50 1 065 253 | +1.04% |
| APT (APATOR) | 23.70 85 869 | -0.63% |
| ARH (ARCHICOM) | 48.20 10 868 | -0.21% |
| ARL (ARLEN) | 29.80 300 747 | -0.50% |
| ART (ARTIFEX) | 22.00 173 843 | +2.80% |
| ASB (ASBIS) | 52.20 11 054 919 | +5.45% |
| ASE (ASSECOSEE) | 60.10 54 405 | -0.99% |
| ASM (ASMGROUP) | 0.250 944 | +1.63% |
| AST (ASTARTA) | 46.90 161 230 | -0.85% |
| ATC (ARCTIC) | 7.87 11 255 | +0.25% |
| ATD (ATENDE) | 2.99 37 695 | -0.66% |
| ATG (ATMGRUPA) | 3.90 8 650 | 0.00% |
| ATP (ATLANTAPL) | 18.80 226 | +1.35% |
| ATR (ATREM) | 58.80 1 366 557 | +3.70% |
| ATT (GRUPAAZOTY) | 17.94 1 168 413 | -1.75% |
| AWM (AIRWAY) | 0.3180 7 295 | -0.63% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.20 9 695 | -3.13% |
| BCM (BETACOM) | 5.36 80 | +3.47% |
| BCS (BIGCHEESE) | 5.72 46 925 | +0.35% |
| BCX (BIOCELTIX) | 82.40 259 230 | +1.73% |
| BDX (BUDIMEX) | 754.40 2 584 682 | +0.72% |
| BFT (BENEFIT) | 3818.00 3 149 778 | +3.58% |
| BHW (HANDLOWY) | 118.60 828 560 | +1.02% |
| BIO (BIOTON) | 4.19 5 489 | 0.00% |
| BIP (BIOPLANET) | 30.80 20 801 | +3.01% |
| BLO (BLOOBER) | 24.45 55 002 | +0.41% |
| BMC (BUMECH) | 23.96 677 324 | -2.04% |
| BMX (BIOMAXIMA) | 11.68 1 402 | 0.00% |
| BNP (BNPPPL) | 162.80 393 053 | -0.73% |
| BOS | 10.16 44 158 | -0.20% |
| BOW (BOWIM) | 6.00 45 274 | +1.35% |
| BRS (BORYSZEW) | 4.740 46 189 | -1.15% |
| CAP (CAPITEA) | 0.710 272 792 | 0.00% |
| CAR (INTERCARS) | 722.00 918 421 | -0.41% |
| CAV (CAVATINA) | 13.70 493 | -0.72% |
| CBF (CYBERFLKS) | 179.00 1 241 349 | +0.11% |
| CDL (CDRL) | 7.80 8 | +0.65% |
| CDR (CDPROJEKT) | 255.00 37 693 649 | +4.04% |
| CEZ | 208.00 2 500 | -2.26% |
| CIG (CIGAMES) | 3.225 316 468 | +1.57% |
| CLC (COLUMBUS) | 3.730 13 263 | -1.06% |
| CLD (CLOUD) | 68.20 57 569 | +3.33% |
| CLE (COALENERG) | 2.514 30 036 | -1.95% |
| CLN (CLNPHARMA) | 21.00 34 311 | -0.94% |
| CMP (COMP) | 52.00 529 404 | +0.39% |
| COG (COGNOR) | 4.960 354 164 | +1.27% |
| CPD (CELTIC) | 1.950 1 228 | +2.63% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.150 182 549 | +1.77% |
| CPS (CYFRPLSAT) | 11.460 920 624 | +0.70% |
| CRI (CREOTECH) | 673.00 2 193 435 | +1.66% |
| CRJ (CREEPYJAR) | 600.00 672 816 | -2.28% |
| CRM (CORMAY) | 0.606 21 932 | +2.71% |
| CSR (CASPAR) | 5.00 469 | -2.91% |
| CTX (CAPTORTX) | 79.00 76 272 | -1.37% |
| DAD (DADELO) | 73.80 172 442 | +1.51% |
| DAT (DATAWALK) | 147.00 280 635 | +0.55% |
| DBE (DBENERGY) | 10.50 3 012 | +0.96% |
| DCR (DECORA) | 74.50 36 189 | +1.22% |
| DEK (DEKPOL) | 81.20 65 027 | -1.46% |
| DEL (DELKO) | 6.39 976 | +0.47% |
| DGA | 27.90 140 | 0.00% |
| DGE (DRAGOENT) | 18.10 11 982 | -3.72% |
| DIA (DIAG) | 172.10 2 885 962 | +2.93% |
| DIG (DIGITANET) | 185.70 1 169 392 | +3.74% |
| DNP (DINOPL) | 34.94 20 481 715 | +0.60% |
| DOM (DOMDEV) | 249.00 1 489 921 | +1.01% |
| DTR (DIGITREE) | 10.70 16 128 | -0.93% |
| DVL (DEVELIA) | 9.68 639 188 | +1.79% |
| EAH (ESOTIQ) | 32.70 85 977 | -1.51% |
| EAT (AMREST) | 11.36 178 637 | +1.25% |
| ECB (ECBSA) | 23.10 35 402 | -3.35% |
| ECH (ECHO) | 5.29 70 250 | -1.12% |
| EKP (ELKOP) | 1.845 9 | +0.27% |
| ELT (ELEKTROTI) | 52.35 993 961 | +2.75% |
| ENA (ENEA) | 25.48 1 484 524 | +0.16% |
| ENE (ENELMED) | 19.00 12 512 | -7.77% |
| ENI (ENERGOINS) | 2.410 51 646 | +1.26% |
| ENT (ENTER) | 56.30 346 640 | +0.36% |
| EQU (EQUNICO) | 1.175 19 | -1.67% |
| ERB (ERBUD) | 28.05 11 501 | -0.88% |
| ERG | 45.60 456 | 0.00% |
| ETL (EUROTEL) | 28.00 12 062 | +4.28% |
| EUR (EUROCASH) | 5.920 36 023 | +0.85% |
| FAB (FABRITY) | 24.80 10 731 | -1.20% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FHB (FOODHUB) | 2.34 1 594 | -0.85% |
| FON | 1.665 1 444 | -1.48% |
| FRO (FERRO) | 29.10 142 990 | +1.04% |
| FSG (FASING) | 15.10 3 312 | 0.00% |
| FTE (FORTE) | 20.50 8 759 | +0.99% |
| GIF (GAMFACTOR) | 5.18 2 958 | +1.77% |
| GKI (IMMOBILE) | 4.34 616 | +1.88% |
| GMT (GENOMTEC) | 4.58 21 541 | +1.66% |
| GOP (GAMEOPS) | 11.80 32 211 | +2.16% |
| GPP (GRUPRACUJ) | 43.20 356 634 | +3.35% |
| GPW | 78.65 1 929 765 | +0.06% |
| GRN (GRODNO) | 14.50 32 212 | -0.68% |
| GRX (GREENX) | 2.280 117 443 | +0.18% |
| GTC | 2.76 15 782 | +0.73% |
| GTN (GETIN) | 0.513 13 985 | +0.98% |
| GVT (VIRTUS) | 1.858 381 589 | +0.98% |
| HDR (HYDROTOR) | 17.50 18 | +1.45% |
| HEL (HELIO) | 46.80 328 | -2.30% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.320 10 503 | +2.33% |
| HUG (HUUUGE) | 22.75 8 468 | +1.34% |
| ICE (MEDINICE) | 54.30 238 240 | +0.56% |
| IFI (IFIRMA) | 29.45 8 429 | +0.86% |
| IMC (IMCOMPANY) | 37.25 30 845 | -2.10% |
| IMP (IMPERIO) | 1.60 18 | +2.56% |
| IMS | 2.24 1 077 | +0.90% |
| INC | 1.865 11 175 | 0.00% |
| ING (INGBSK) | 465.00 1 728 117 | +1.22% |
| INK (INSTALKRK) | 38.30 2 568 | +0.26% |
| INL (INTROL) | 7.10 16 464 | 0.00% |
| INP (INPRO) | 8.00 16 | 0.00% |
| IPE (IPOPEMA) | 5.98 9 630 | 0.00% |
| ITB (INTERBUD) | 1.990 438 | -0.25% |
| IZO (IZOLACJA) | 4.09 4 | 0.00% |
| IZS (IZOSTAL) | 3.10 37 220 | +0.65% |
| JRH | 5.08 6 360 | -0.39% |
| JSW | 27.34 9 157 797 | -4.41% |
| KCI | 0.864 192 | 0.00% |
| KGH (KGHM) | 317.25 79 917 380 | +3.88% |
| KGN (KOGENERA) | 76.00 174 173 | +2.01% |
| KMP (KOMPAP) | 19.20 8 621 | 0.00% |
| KOM (KOMPUTRON) | 6.28 10 525 | +3.80% |
| KPD (KPPD) | 22.40 3 886 | -4.27% |
| KPL (KINOPOL) | 20.90 31 688 | +0.48% |
| KRK (KRKA) | 1026.00 19 492 | +1.38% |
| KRU (KRUK) | 481.10 2 307 416 | +0.35% |
| KSG (KSGAGRO) | 3.815 9 588 | -0.26% |
| KTY (KETY) | 1083.00 1 817 730 | +0.46% |
| LBT (LIBET) | 1.240 67 | +1.64% |
| LBW (LUBAWA) | 8.675 811 479 | -1.20% |
| LEN (LENA) | 2.29 4 985 | -0.87% |
| LES (LESS) | 0.233 68 | 0.00% |
| LKD (LOKUM) | 24.00 1 542 | +3.00% |
| LPP | 23460.00 28 296 360 | +0.17% |
| LRQ (LARQ) | 2.03 4 060 | -2.40% |
| LTX (LENTEX) | 7.80 95 235 | +0.26% |
| LWB (BOGDANKA) | 27.50 3 856 043 | -4.51% |
| MAB (MABION) | 8.49 20 978 | +0.24% |
| MAK (MAKARONPL) | 21.55 6 087 | +0.47% |
| MBK (MBANK) | 1266.00 5 035 191 | +0.52% |
| MBR (MOBRUK) | 342.00 537 032 | +1.79% |
| MBW (MBWS) | 11.75 7 087 | +4.91% |
| MCI | 27.90 28 | 0.00% |
| MCR | 12.50 63 259 | +3.73% |
| MDG (MEDICALG) | 26.75 729 470 | +0.19% |
| MDI (MDIENERGIA) | 0.740 2 575 | 0.00% |
| MDV (MODIVO) | 90.74 5 613 952 | +1.48% |
| MEX (MEXPOLSKA) | 3.77 3 813 | -2.08% |
| MFO | 33.40 4 002 | +2.45% |
| MGT (MANGATA) | 68.00 340 | +0.29% |
| MIL (MILLENNIUM) | 19.075 1 064 538 | +1.17% |
| MIR (MIRACULUM) | 0.642 321 | -0.93% |
| MLG (MLPGROUP) | 105.00 50 967 | 0.00% |
| MLK (MILKILAND) | 1.752 3 080 | -2.67% |
| MLS (MLSYSTEM) | 15.72 21 014 | -1.13% |
| MNC (MENNICA) | 48.60 18 938 | +0.41% |
| MOC (MOLECURE) | 5.21 19 614 | +1.96% |
| MOJ | 1.50 3 450 | -6.25% |
| MOL | 52.20 5 579 671 | +3.26% |
| MON (MONNARI) | 5.82 3 073 | -0.34% |
| MOV (MOVIEGAMES) | 7.34 24 413 | +7.62% |
| MRB (MIRBUD) | 12.14 377 570 | +2.45% |
| MRC (MERCATOR) | 51.90 289 389 | -1.52% |
| MSP (MOSTALPLC) | 14.70 88 | +0.68% |
| MSW (MOSTALWAR) | 6.18 4 508 | +0.32% |
| MSZ (MOSTALZAB) | 6.57 1 062 695 | -5.33% |
| MUR (MURAPOL) | 39.30 1 068 956 | +1.29% |
| MVP (MARVIPOL) | 9.70 181 930 | +1.04% |
| MZA (MUZA) | 9.40 28 | +0.53% |
| NCL (NOCTILUCA) | 89.20 47 356 | +0.34% |
| NEU (NEUCA) | 692.00 454 922 | -0.29% |
| NNG (NANOGROUP) | 2.52 24 964 | +1.00% |
| NTC (NTCAPITAL) | 0.610 627 | -1.93% |
| NTT (NTTSYSTEM) | 10.50 8 810 | 0.00% |
| NVA (PANOVA) | 15.15 349 | -0.98% |
| NVG (NOVAVISGR) | 0.880 12 332 | +0.92% |
| NWG (NEWAG) | 111.40 6 427 419 | +2.20% |
| ODL (ODLEWNIE) | 19.95 1 138 549 | +6.97% |
| OML (ONEMORE) | 3.090 836 809 | +3.34% |
| OND (ONDE) | 9.01 26 821 | -1.31% |
| ONO (ONESANO) | 0.590 799 | +0.34% |
| OPL (ORANGEPL) | 14.135 1 739 596 | -0.46% |
| OPM (OPTEAM) | 3.08 1 602 | +2.67% |
| OPN (OPONEO.PL) | 87.00 521 505 | -0.46% |
| OTM (OTMUCHOW) | 5.28 5 | +1.54% |
| OTS (OTLOG) | 13.30 270 | -2.06% |
| PAS (PASSUS) | 139.00 226 116 | +0.72% |
| PAT (PATENTUS) | 2.96 2 599 | -1.00% |
| PBX (PEKABEX) | 10.16 37 507 | +1.80% |
| PCE (POLICE) | 7.44 2 340 | -1.06% |
| PCF (PCFGROUP) | 3.380 24 311 | +0.30% |
| PCO (PEPCO) | 27.76 2 577 878 | -0.14% |
| PCR (PCCROKITA) | 68.00 83 631 | +1.19% |
| PEN (PHOTON) | 1.110 13 264 | -0.89% |
| PEO (PEKAO) | 253.20 36 467 787 | +2.30% |
| PEP | 51.60 8 139 | -0.77% |
| PGE | 11.190 8 579 298 | +0.27% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.505 3 285 | -0.98% |
| PHN | 9.56 19 | +0.63% |
| PHR (PHARMENA) | 3.33 2 393 | -0.30% |
| PJP (PJPMAKRUM) | 18.25 5 652 | +1.39% |
| PKN (PKNORLEN) | 129.08 58 145 175 | -1.77% |
| PKO (PKOBP) | 101.26 65 799 536 | +1.97% |
| PLW (PLAYWAY) | 246.50 126 532 | +1.02% |
| PLZ (PLAZACNTR) | 1.810 39 592 | -1.74% |
| PPS (PEPEES) | 0.866 9 | 0.00% |
| PRM (PROCHEM) | 25.00 25 | 0.00% |
| PRT (PROTEKTOR) | 1.166 8 285 | +0.52% |
| PTG (POLTREG) | 16.95 18 416 | -0.59% |
| PTW (PTWP) | 131.00 16 831 | -4.03% |
| PUR (PURE) | 3.060 662 014 | +4.08% |
| PWX (POLWAX) | 1.040 20 | 0.00% |
| PXM (POLIMEXMS) | 9.700 2 397 742 | +1.41% |
| PZU | 68.12 23 078 355 | +0.47% |
| QNA (QNATECHNO) | 43.90 22 543 | -0.45% |
| QRS (QUERCUS) | 11.60 57 387 | -0.85% |
| RBW (RAINBOW) | 151.20 2 468 447 | +0.80% |
| RLP (RELPOL) | 5.84 12 687 | +0.69% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RND (RENDER) | 75.00 450 | +0.81% |
| RNK (RANKPROGR) | 4.08 864 | 0.00% |
| RPC (ROPCZYCE) | 21.70 1 819 | -0.91% |
| RVU (RYVU) | 24.70 455 621 | +0.82% |
| RWL (RAWLPLUG) | 15.00 45 | 0.00% |
| SAN (SANTANDER) | 44.92 71 569 | +2.29% |
| SCP (SCPFL) | 139.80 86 686 | +0.43% |
| SCW (SCANWAY) | 400.00 1 190 354 | -1.23% |
| SEK (SEKO) | 10.10 938 | 0.00% |
| SEL (SELENAFM) | 47.40 48 024 | -0.63% |
| SFS (SFINKS) | 0.424 37 890 | -2.53% |
| SGN (SYGNITY) | 68.40 101 511 | -0.58% |
| SHO (SHOPER) | 43.75 973 155 | +5.17% |
| SIM (SIMFABRIC) | 1.676 17 | -0.12% |
| SKA (SNIEZKA) | 81.60 163 | 0.00% |
| SKH (SKARBIEC) | 31.70 3 045 | -3.94% |
| SKL (SKYLINE) | 1.34 8 666 | -5.63% |
| SLV (SELVITA) | 33.00 459 089 | +1.54% |
| SNK (SANOK) | 22.00 5 901 | +0.46% |
| SNT (SYNEKTIK) | 305.80 3 167 959 | +0.59% |
| SNW (SANWIL) | 1.305 494 | +0.38% |
| SNX (SUNEX) | 2.950 22 161 | +3.51% |
| SON (SONEL) | 13.75 21 092 | 0.00% |
| SPL (SANPL) | 659.20 12 886 783 | +1.23% |
| SPR (SPYROSOFT) | 424.00 45 035 | -0.70% |
| STF (STALPROFI) | 8.20 8 807 | 0.00% |
| STP (STALPROD) | 232.00 32 933 | -0.43% |
| STX (STALEXP) | 2.785 240 127 | +0.72% |
| SVE (SNTVERSE) | 3.605 9 586 | -0.96% |
| SVRS (SILVAIR-REGS) | 6.60 1 980 | -1.49% |
| SWG (SECOGROUP) | 33.00 1 571 | -2.37% |
| TAR (TARCZYNSKI) | 119.50 723 | -0.83% |
| TEN (TSGAMES) | 107.90 1 483 774 | +1.22% |
| TLX (TALEX) | 19.00 190 | -1.04% |
| TOA (TOYA) | 9.56 257 650 | +0.10% |
| TOR (TORPOL) | 71.50 344 633 | -0.69% |
| TPE (TAURONPE) | 10.500 7 613 127 | -1.18% |
| TRN (TRANSPOL) | 13.40 78 466 | +2.29% |
| TSG (TESGAS) | 2.06 325 | -0.48% |
| TXT (TEXT) | 37.42 287 009 | +1.74% |
| UCG (UNICREDIT) | 294.50 2 936 | +2.26% |
| ULG (ULTGAMES) | 13.40 188 | +1.90% |
| ULM (ULMA) | 62.50 63 | +1.63% |
| UNF (UNFOLD) | 1.28 13 | +0.79% |
| UNI (UNIBEP) | 15.42 257 369 | +0.26% |
| UNT (UNIMOT) | 147.40 161 611 | -1.47% |
| URT (URTESTE) | 45.40 1 044 | +0.22% |
| VGO (VIGOPHOTN) | 530.00 257 106 | 0.00% |
| VIN (VINDEXUS) | 14.00 14 440 | -1.41% |
| VOT (VOTUM) | 42.75 1 626 879 | -7.07% |
| VOX (VOXEL) | 100.00 198 911 | -0.40% |
| VRC (VERCOM) | 128.00 576 906 | +1.59% |
| VRG | 4.82 35 462 | +0.42% |
| VVD (VIVID) | 0.641 1 923 | 0.00% |
| WAS (WASKO) | 7.16 111 536 | +1.42% |
| WIK (WIKANA) | 7.30 2 774 | 0.00% |
| WLT (WIELTON) | 5.80 40 607 | +1.05% |
| WPL (WIRTUALNA) | 57.00 255 914 | +0.35% |
| WPR (WOODPCKR) | 3.34 3 527 | -3.19% |
| WTN (WITTCHEN) | 15.95 129 785 | -0.93% |
| WWL (WAWEL) | 784.00 784 | 0.00% |
| WXF (WARIMPEX) | 2.36 2 134 | 0.00% |
| XPL (XPLUS) | 2.74 14 061 | -5.52% |
| XTB | 108.88 22 213 276 | +0.81% |
| XTP (XTPL) | 65.80 74 628 | -1.05% |
| YAN (YANOSIK) | 15.30 5 646 | 0.00% |
| YRL (YARRL) | 5.10 3 873 | -0.78% |
| ZAB (ZABKA) | 23.48 36 672 492 | +1.65% |
| ZEP (ZEPAK) | 18.30 16 053 | +0.77% |
| ZMT (ZAMET) | 0.794 8 | +0.51% |
| ZRE (ZREMB) | 9.46 85 787 | -1.46% |
| ZUE | 13.70 290 005 | +1.11% |
| ZUK (STAPORKOW) | 4.74 90 | 0.00% |