| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 19 882 | +0.82% |
| 11B (11BIT) | 147.70 1 527 276 | +0.41% |
| 1AT (ATAL) | 59.90 343 572 | +1.18% |
| 3RG (3RGAMES) | 0.660 25 398 | -1.49% |
| 4MS (4MASS) | 4.300 93 088 | -2.05% |
| AAT (ALTA) | 1.585 7 096 | -1.86% |
| ABE (ABPL) | 120.40 1 089 909 | +0.33% |
| ABS (ASSECOBS) | 78.40 151 783 | -0.25% |
| ACG (ACAUTOGAZ) | 21.80 18 923 | -1.80% |
| ACP (ASSECOPOL) | 188.95 27 177 641 | -2.73% |
| ACT (ACTION) | 28.55 344 466 | -0.87% |
| AGO (AGORA) | 8.78 147 372 | -0.90% |
| AGT (AGROTON) | 4.85 1 506 | -1.02% |
| ALE (ALLEGRO) | 30.365 151 581 104 | -1.03% |
| ALI (ALTUS) | 2.75 5 973 | -1.43% |
| ALL (AILLERON) | 17.84 208 432 | +1.83% |
| ALR (ALIOR) | 127.40 9 759 600 | -1.85% |
| AMB (AMBRA) | 19.78 259 317 | 0.00% |
| AMC (AMICA) | 53.50 538 245 | -0.56% |
| ANR (ANSWEAR) | 18.62 290 556 | -0.85% |
| APE (APSENERGY) | 3.06 133 332 | +2.68% |
| APN (APLISENS) | 18.00 61 069 | +0.56% |
| APR (AUTOPARTN) | 22.45 2 781 250 | -2.18% |
| APT (APATOR) | 24.55 203 038 | -0.20% |
| ARH (ARCHICOM) | 49.90 232 286 | +3.53% |
| ARL (ARLEN) | 31.05 404 664 | +0.49% |
| ART (ARTIFEX) | 21.00 389 926 | -6.46% |
| ASB (ASBIS) | 59.60 16 543 434 | +0.51% |
| ASE (ASSECOSEE) | 61.10 260 684 | -0.65% |
| ASM (ASMGROUP) | 0.258 47 147 | -1.15% |
| AST (ASTARTA) | 47.45 227 673 | -0.84% |
| ATC (ARCTIC) | 8.01 72 462 | +1.39% |
| ATD (ATENDE) | 3.43 83 981 | -0.58% |
| ATG (ATMGRUPA) | 3.95 10 195 | 0.00% |
| ATP (ATLANTAPL) | 18.65 4 183 | 0.00% |
| ATR (ATREM) | 62.00 1 478 903 | +5.44% |
| ATT (GRUPAAZOTY) | 17.54 3 927 816 | -1.29% |
| AWM (AIRWAY) | 0.3025 89 178 | -2.26% |
| BBD (BBIDEV) | 5.36 161 | -1.47% |
| BBT (BOOMBIT) | 6.52 33 845 | +1.87% |
| BCM (BETACOM) | 5.36 1 106 | 0.00% |
| BCS (BIGCHEESE) | 5.67 189 321 | -3.08% |
| BCX (BIOCELTIX) | 81.60 619 584 | -0.97% |
| BDX (BUDIMEX) | 722.80 16 240 683 | -3.14% |
| BFT (BENEFIT) | 3916.00 10 125 298 | -1.71% |
| BHW (HANDLOWY) | 119.00 3 629 802 | -0.50% |
| BIO (BIOTON) | 4.16 63 756 | -0.95% |
| BIP (BIOPLANET) | 34.00 153 604 | +12.96% |
| BLO (BLOOBER) | 25.40 270 935 | -1.36% |
| BMC (BUMECH) | 22.72 1 753 316 | +1.52% |
| BMX (BIOMAXIMA) | 11.50 28 746 | -0.86% |
| BNP (BNPPPL) | 160.60 2 584 886 | -0.25% |
| BOS | 10.12 390 926 | -1.75% |
| BOW (BOWIM) | 6.54 250 900 | +2.83% |
| BRS (BORYSZEW) | 4.680 373 768 | -1.06% |
| CAP (CAPITEA) | 0.626 814 862 | -9.28% |
| CAR (INTERCARS) | 741.00 1 699 346 | +2.92% |
| CAV (CAVATINA) | 13.60 3 429 | 0.00% |
| CBF (CYBERFLKS) | 195.20 6 698 318 | +1.67% |
| CDL (CDRL) | 7.70 9 645 | 0.00% |
| CDR (CDPROJEKT) | 283.50 124 286 739 | -1.70% |
| CEZ | 210.00 8 201 | +1.94% |
| CIG (CIGAMES) | 3.380 2 057 480 | -0.44% |
| CLC (COLUMBUS) | 3.765 117 778 | -2.08% |
| CLD (CLOUD) | 67.40 41 870 | +3.69% |
| CLE (COALENERG) | 2.450 33 750 | -0.24% |
| CLN (CLNPHARMA) | 21.00 199 167 | 0.00% |
| CMP (COMP) | 56.40 262 349 | -1.91% |
| COG (COGNOR) | 5.48 2 183 443 | -0.90% |
| CPD (CELTIC) | 1.800 49 972 | -6.25% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.260 53 213 | +0.40% |
| CPS (CYFRPLSAT) | 12.140 14 078 217 | +3.81% |
| CRI (CREOTECH) | 664.00 12 671 492 | +0.15% |
| CRJ (CREEPYJAR) | 580.00 1 137 106 | -3.01% |
| CRM (CORMAY) | 0.608 31 615 | +0.33% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| CTX (CAPTORTX) | 81.00 122 341 | -1.10% |
| DAD (DADELO) | 73.00 349 791 | -0.95% |
| DAT (DATAWALK) | 141.00 3 395 672 | -3.16% |
| DBE (DBENERGY) | 9.60 2 722 | -2.83% |
| DCR (DECORA) | 73.50 70 947 | -3.03% |
| DEK (DEKPOL) | 81.00 231 241 | -1.22% |
| DEL (DELKO) | 6.41 28 336 | +0.16% |
| DGA | 28.70 8 867 | -0.69% |
| DGE (DRAGOENT) | 18.65 5 951 | +1.08% |
| DIA (DIAG) | 170.40 14 325 980 | -4.32% |
| DIG (DIGITANET) | 211.60 5 135 109 | +5.91% |
| DNP (DINOPL) | 35.11 69 962 292 | -1.51% |
| DOM (DOMDEV) | 253.00 1 864 146 | -1.94% |
| DTR (DIGITREE) | 10.80 592 | +4.85% |
| DVL (DEVELIA) | 10.20 1 285 760 | -0.20% |
| EAH (ESOTIQ) | 32.80 76 075 | -0.61% |
| EAT (AMREST) | 11.34 673 593 | -0.70% |
| ECB (ECBSA) | 23.65 46 381 | -0.21% |
| ECH (ECHO) | 5.23 142 175 | -1.32% |
| EKP (ELKOP) | 1.820 6 753 | -0.55% |
| ELT (ELEKTROTI) | 52.05 788 052 | -0.19% |
| ENA (ENEA) | 23.26 7 219 583 | -1.44% |
| ENE (ENELMED) | 19.70 8 868 | 0.00% |
| ENI (ENERGOINS) | 2.430 118 461 | -3.57% |
| ENT (ENTER) | 58.20 686 476 | -2.18% |
| EQU (EQUNICO) | 1.235 307 | +1.23% |
| ERB (ERBUD) | 28.50 61 661 | -1.38% |
| ERG | 45.60 182 | 0.00% |
| ETL (EUROTEL) | 28.00 136 105 | +0.72% |
| EUR (EUROCASH) | 6.185 389 488 | -0.72% |
| FAB (FABRITY) | 25.10 46 215 | -0.40% |
| FEE (FEERUM) | 13.55 12 207 | -4.58% |
| FHB (FOODHUB) | 2.20 21 455 | -4.76% |
| FON | 1.750 18 | +2.94% |
| FRO (FERRO) | 29.30 317 285 | -0.68% |
| FSG (FASING) | 14.20 18 497 | +0.71% |
| FTE (FORTE) | 21.50 13 943 | -0.92% |
| GIF (GAMFACTOR) | 5.15 71 774 | -0.77% |
| GKI (IMMOBILE) | 4.68 119 093 | +1.74% |
| GMT (GENOMTEC) | 4.75 431 636 | +3.94% |
| GOP (GAMEOPS) | 13.15 111 855 | +1.15% |
| GPP (GRUPRACUJ) | 45.90 4 199 797 | -0.22% |
| GPW | 79.75 6 162 512 | +0.44% |
| GRN (GRODNO) | 14.15 52 008 | -1.74% |
| GRX (GREENX) | 2.440 2 440 983 | +6.09% |
| GTC | 2.70 3 483 | -1.10% |
| GTN (GETIN) | 0.506 137 907 | +0.60% |
| GVT (VIRTUS) | 1.858 637 367 | 0.00% |
| HDR (HYDROTOR) | 16.40 623 | -0.91% |
| HEL (HELIO) | 48.00 49 208 | -1.64% |
| HRP (HARPER) | 5.16 23 238 | -2.64% |
| HRS (HERKULES) | 1.300 17 831 | +1.56% |
| HUG (HUUUGE) | 23.00 550 824 | 0.00% |
| ICE (MEDINICE) | 62.40 4 827 590 | +2.63% |
| IFI (IFIRMA) | 29.60 105 594 | -0.50% |
| IMC (IMCOMPANY) | 37.45 31 614 | +0.13% |
| IMP (IMPERIO) | 1.72 5 573 | -3.37% |
| IMS | 2.21 8 842 | -1.77% |
| INC | 1.835 33 602 | +0.82% |
| ING (INGBSK) | 465.40 12 307 560 | -0.13% |
| INK (INSTALKRK) | 37.70 67 982 | -1.82% |
| INL (INTROL) | 7.54 102 664 | +4.14% |
| INP (INPRO) | 7.80 20 283 | -0.64% |
| IPE (IPOPEMA) | 6.30 36 058 | +1.94% |
| ITB (INTERBUD) | 1.960 2 054 | 0.00% |
| IZO (IZOLACJA) | 4.02 8 501 | -3.13% |
| IZS (IZOSTAL) | 3.08 58 035 | -1.60% |
| JRH | 4.98 126 267 | -2.35% |
| JSW | 28.02 15 064 194 | +2.19% |
| KCI | 0.894 32 644 | +1.36% |
| KGH (KGHM) | 336.40 196 816 740 | -1.54% |
| KGN (KOGENERA) | 78.70 2 010 787 | +5.07% |
| KMP (KOMPAP) | 19.20 7 779 | 0.00% |
| KOM (KOMPUTRON) | 6.14 10 237 | +1.82% |
| KPD (KPPD) | 22.80 26 082 | +1.79% |
| KPL (KINOPOL) | 20.20 131 185 | -2.88% |
| KRK (KRKA) | 1030.00 21 736 | 0.00% |
| KRU (KRUK) | 488.70 4 599 547 | -1.55% |
| KSG (KSGAGRO) | 3.660 23 114 | 0.00% |
| KTY (KETY) | 1128.00 10 316 716 | -1.91% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| LBW (LUBAWA) | 8.310 4 489 503 | -2.92% |
| LEN (LENA) | 2.29 56 267 | -0.87% |
| LES (LESS) | 0.233 5 488 | -2.92% |
| LKD (LOKUM) | 24.40 8 832 | 0.00% |
| LPP | 23860.00 56 806 980 | -1.40% |
| LRQ (LARQ) | 2.10 189 | +0.96% |
| LTX (LENTEX) | 7.80 5 630 | -0.26% |
| LWB (BOGDANKA) | 24.10 8 866 521 | -1.63% |
| MAB (MABION) | 8.27 307 689 | -2.25% |
| MAK (MAKARONPL) | 21.80 126 469 | +1.16% |
| MBK (MBANK) | 1250.50 35 396 391 | -2.68% |
| MBR (MOBRUK) | 349.50 1 145 799 | -1.55% |
| MBW (MBWS) | 11.20 56 | 0.00% |
| MCI | 27.90 7 415 | -0.71% |
| MCR | 12.15 23 241 | 0.00% |
| MDG (MEDICALG) | 27.85 3 063 047 | -3.97% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| MDV (MODIVO) | 94.58 33 020 456 | -2.49% |
| MEX (MEXPOLSKA) | 3.85 11 287 | -1.28% |
| MFO | 34.90 21 647 | -1.97% |
| MGT (MANGATA) | 70.80 22 963 | +2.61% |
| MIL (MILLENNIUM) | 18.990 6 665 534 | -1.63% |
| MIR (MIRACULUM) | 0.640 1 441 | -2.74% |
| MLG (MLPGROUP) | 104.50 32 522 | +1.46% |
| MLK (MILKILAND) | 1.740 33 933 | -0.91% |
| MLS (MLSYSTEM) | 15.48 46 157 | 0.00% |
| MNC (MENNICA) | 48.00 127 586 | +2.78% |
| MOC (MOLECURE) | 5.21 170 235 | +0.19% |
| MOJ | 1.80 8 768 | +1.12% |
| MOL | 47.14 336 549 | -2.80% |
| MON (MONNARI) | 6.00 4 645 | 0.00% |
| MOV (MOVIEGAMES) | 7.31 6 086 | -2.01% |
| MRB (MIRBUD) | 12.00 1 426 877 | -2.60% |
| MRC (MERCATOR) | 51.70 518 763 | +0.78% |
| MSP (MOSTALPLC) | 14.15 36 556 | -1.39% |
| MSW (MOSTALWAR) | 5.74 202 144 | -5.28% |
| MSZ (MOSTALZAB) | 6.87 346 514 | -0.72% |
| MUR (MURAPOL) | 41.20 505 391 | -1.90% |
| MVP (MARVIPOL) | 10.85 289 319 | 0.00% |
| MZA (MUZA) | 9.20 4 103 | 0.00% |
| NCL (NOCTILUCA) | 93.20 656 404 | -1.79% |
| NEU (NEUCA) | 720.00 984 372 | -0.69% |
| NNG (NANOGROUP) | 2.54 104 515 | +0.79% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NTT (NTTSYSTEM) | 10.75 74 116 | -1.38% |
| NVA (PANOVA) | 15.95 46 864 | +3.57% |
| NVG (NOVAVISGR) | 0.714 895 824 | -19.59% |
| NWG (NEWAG) | 120.20 8 639 824 | +7.32% |
| ODL (ODLEWNIE) | 20.00 839 510 | +0.76% |
| OML (ONEMORE) | 3.130 479 595 | +1.29% |
| OND (ONDE) | 9.15 191 674 | -2.66% |
| ONO (ONESANO) | 0.676 23 936 | +1.20% |
| OPL (ORANGEPL) | 14.250 7 809 000 | +0.14% |
| OPM (OPTEAM) | 3.60 50 641 | +16.13% |
| OPN (OPONEO.PL) | 88.40 994 894 | +2.79% |
| OTM (OTMUCHOW) | 5.26 47 | +1.15% |
| OTS (OTLOG) | 13.18 6 813 | -2.95% |
| PAS (PASSUS) | 136.80 513 460 | -0.87% |
| PAT (PATENTUS) | 2.89 8 022 | -0.34% |
| PBX (PEKABEX) | 10.98 380 845 | +6.40% |
| PCE (POLICE) | 7.32 39 772 | -0.81% |
| PCF (PCFGROUP) | 3.580 55 738 | -0.56% |
| PCO (PEPCO) | 28.27 13 022 592 | -0.04% |
| PCR (PCCROKITA) | 66.50 168 417 | -1.48% |
| PEN (PHOTON) | 1.135 31 952 | -1.30% |
| PEO (PEKAO) | 250.00 54 703 685 | -1.54% |
| PEP | 51.20 155 182 | +2.20% |
| PGE | 10.510 11 965 388 | -0.33% |
| PGM (PMPG) | 1.70 112 | +0.29% |
| PGV (PGFGROUP) | 0.480 19 187 | -4.57% |
| PHN | 9.58 77 845 | -0.83% |
| PHR (PHARMENA) | 3.52 15 957 | +0.57% |
| PJP (PJPMAKRUM) | 17.85 4 378 | -2.19% |
| PKN (PKNORLEN) | 126.76 193 447 930 | +2.21% |
| PKO (PKOBP) | 100.44 134 808 289 | -1.53% |
| PLW (PLAYWAY) | 252.00 843 118 | -1.95% |
| PLZ (PLAZACNTR) | 1.502 96 517 | -2.47% |
| PPS (PEPEES) | 0.852 155 | -2.07% |
| PRM (PROCHEM) | 24.70 476 | -0.80% |
| PRT (PROTEKTOR) | 1.216 156 544 | +2.18% |
| PTG (POLTREG) | 16.70 86 424 | -0.89% |
| PTW (PTWP) | 136.00 47 227 | 0.00% |
| PUR (PURE) | 2.835 1 752 991 | -1.56% |
| PWX (POLWAX) | 1.010 106 561 | -3.81% |
| PXM (POLIMEXMS) | 9.440 6 131 921 | -2.68% |
| PZU | 69.08 65 769 266 | -0.72% |
| QNA (QNATECHNO) | 45.00 557 347 | +13.07% |
| QRS (QUERCUS) | 12.46 220 939 | -0.16% |
| RBW (RAINBOW) | 149.70 8 533 159 | -3.04% |
| RLP (RELPOL) | 5.96 19 661 | +6.05% |
| RMK (REMAK) | 11.30 1 090 | 0.00% |
| RND (RENDER) | 76.00 10 480 | 0.00% |
| RNK (RANKPROGR) | 4.03 10 572 | 0.00% |
| RPC (ROPCZYCE) | 22.40 670 | +1.82% |
| RVU (RYVU) | 25.30 603 555 | -0.98% |
| RWL (RAWLPLUG) | 15.05 81 611 | +2.03% |
| SAN (SANTANDER) | 45.89 131 483 | -1.40% |
| SCP (SCPFL) | 139.00 381 981 | -0.71% |
| SCW (SCANWAY) | 462.00 5 027 374 | +1.54% |
| SEK (SEKO) | 10.15 39 668 | 0.00% |
| SEL (SELENAFM) | 51.20 187 896 | -0.78% |
| SFS (SFINKS) | 0.431 18 687 | -4.01% |
| SGN (SYGNITY) | 76.10 729 903 | +0.13% |
| SHO (SHOPER) | 42.45 629 608 | -0.59% |
| SIM (SIMFABRIC) | 1.632 9 480 | -0.24% |
| SKA (SNIEZKA) | 86.00 42 072 | +1.18% |
| SKH (SKARBIEC) | 34.00 66 562 | +0.59% |
| SKL (SKYLINE) | 1.34 5 435 | 0.00% |
| SLV (SELVITA) | 36.15 2 723 108 | +1.83% |
| SNK (SANOK) | 21.80 9 782 | -1.36% |
| SNT (SYNEKTIK) | 298.40 5 337 609 | -1.52% |
| SNW (SANWIL) | 1.320 3 542 | 0.00% |
| SNX (SUNEX) | 2.930 27 289 | +2.81% |
| SON (SONEL) | 14.45 23 231 | 0.00% |
| SPL (SANPL) | 656.80 25 327 751 | -1.59% |
| SPR (SPYROSOFT) | 446.00 174 694 | -0.89% |
| STF (STALPROFI) | 8.40 78 705 | -0.47% |
| STP (STALPROD) | 237.00 55 446 | -1.66% |
| STX (STALEXP) | 2.865 547 004 | -0.87% |
| SVE (SNTVERSE) | 3.695 72 685 | -0.67% |
| SVRS (SILVAIR-REGS) | 5.80 24 923 | -3.33% |
| SWG (SECOGROUP) | 35.20 5 022 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 20 527 | 0.00% |
| TEN (TSGAMES) | 110.10 1 627 984 | -0.81% |
| TLX (TALEX) | 17.90 322 | 0.00% |
| TOA (TOYA) | 9.75 288 547 | -1.42% |
| TOR (TORPOL) | 72.00 1 048 328 | +2.27% |
| TPE (TAURONPE) | 9.990 21 507 308 | -0.55% |
| TRN (TRANSPOL) | 12.10 194 719 | +0.41% |
| TSG (TESGAS) | 2.02 42 216 | -0.49% |
| TXT (TEXT) | 40.70 1 892 978 | -2.63% |
| UCG (UNICREDIT) | 291.50 74 914 | -0.92% |
| ULG (ULTGAMES) | 14.10 65 673 | +3.68% |
| ULM (ULMA) | 61.50 73 432 | -4.65% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| UNI (UNIBEP) | 14.90 200 180 | +1.22% |
| UNT (UNIMOT) | 152.20 642 431 | +0.13% |
| URT (URTESTE) | 44.50 14 453 | -1.77% |
| VGO (VIGOPHOTN) | 658.00 4 045 948 | +2.81% |
| VIN (VINDEXUS) | 14.15 50 210 | -0.70% |
| VOT (VOTUM) | 46.75 543 258 | +1.08% |
| VOX (VOXEL) | 107.80 669 279 | -1.10% |
| VRC (VERCOM) | 137.60 1 170 700 | -1.01% |
| VRG | 4.74 17 846 | -0.84% |
| VVD (VIVID) | 0.643 4 930 | 0.00% |
| WAS (WASKO) | 8.24 430 279 | -3.06% |
| WIK (WIKANA) | 7.90 8 945 | +3.95% |
| WLT (WIELTON) | 5.76 107 907 | -0.17% |
| WPL (WIRTUALNA) | 57.60 1 210 756 | -0.35% |
| WPR (WOODPCKR) | 3.00 46 078 | -3.85% |
| WTN (WITTCHEN) | 16.11 222 547 | -0.25% |
| WWL (WAWEL) | 800.00 86 208 | 0.00% |
| WXF (WARIMPEX) | 2.33 29 526 | +2.19% |
| XPL (XPLUS) | 2.70 18 313 | 0.00% |
| XTB | 108.10 32 315 908 | -1.51% |
| XTP (XTPL) | 66.80 138 978 | -2.77% |
| YAN (YANOSIK) | 15.10 6 369 | +2.72% |
| YRL (YARRL) | 5.56 7 625 | -1.07% |
| ZAB (ZABKA) | 24.87 87 152 409 | +0.16% |
| ZEP (ZEPAK) | 18.96 260 644 | +3.61% |
| ZMT (ZAMET) | 0.780 7 100 | -1.27% |
| ZRE (ZREMB) | 9.56 370 659 | +0.95% |
| ZUE | 14.15 722 029 | +5.20% |
| ZUK (STAPORKOW) | 4.66 16 027 | -1.69% |