Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 2 374 -0.82%
11B (11BIT) 136.50 834 173 -0.07%
1AT (ATAL) 57.10 926 107 +0.18%
3RG (3RGAMES) 0.726 11 829 +2.25%
4MS (4MASS) 5.53 87 495 +1.47%
AAT (ALTA) 1.895 100 233 +5.28%
ABE (ABPL) 141.60 390 935 +0.57%
ABS (ASSECOBS) 89.60 40 730 +1.13%
ACG (ACAUTOGAZ) 20.40 37 150 +2.51%
ACP (ASSECOPOL) 224.50 22 992 108 -0.44%
ACT (ACTION) 45.85 867 113 +0.77%
ADX (ADATEX) 1.80 19 290 +4.05%
AGO (AGORA) 8.62 81 910 +0.23%
AGT (AGROTON) 4.64 3 353 +0.87%
ALE (ALLEGRO) 46.630 215 483 407 -0.47%
ALI (ALTUS) 3.61 67 113 +3.44%
ALL (AILLERON) 15.44 148 665 +1.58%
ALR (ALIOR) 132.70 20 689 292 -0.71%
AMB (AMBRA) 18.44 99 698 -0.22%
AMC (AMICA) 50.30 471 442 -0.59%
ANR (ANSWEAR) 21.70 1 115 177 +3.33%
APE (APSENERGY) 5.76 18 751 0.00%
APN (APLISENS) 20.40 12 255 +0.49%
APR (AUTOPARTN) 31.15 6 167 314 -2.04%
APT (APATOR) 28.25 444 409 +0.89%
ARH (ARCHICOM) 53.00 384 607 +3.11%
ARL (ARLEN) 24.85 294 726 +4.41%
ART (ARTIFEX) 21.10 1 191 782 -0.47%
ASB (ASBIS) 124.60 58 256 249 +0.48%
ASE (ASSECOSEE) 82.00 988 635 +2.24%
ASM (ASMGROUP) 0.1890 56 485 -4.55%
AST (ASTARTA) 43.75 113 617 +1.51%
ATC (ARCTIC) 6.86 918 870 -7.05%
ATD (ATENDE) 3.90 34 666 0.00%
ATG (ATMGRUPA) 3.67 50 946 0.00%
ATP (ATLANTAPL) 19.70 21 102 -1.01%
ATR (ATREM) 60.70 556 355 -0.49%
ATT (GRUPAAZOTY) 21.10 4 273 455 +1.15%
AWM (AIRWAY) 0.2725 29 660 +1.11%
BBD (BBIDEV) 5.34 5 957 +1.14%
BBT (BOOMBIT) 5.68 14 359 -2.07%
BCM (BETACOM) 5.06 10 +0.40%
BCS (BIGCHEESE) 4.83 9 248 -0.82%
BCX (BIOCELTIX) 81.80 361 755 -1.92%
BDX (BUDIMEX) 751.60 14 126 906 +0.21%
BFT (BENEFIT) 5510.00 10 922 800 -0.90%
BHW (HANDLOWY) 121.60 1 818 918 -0.16%
BIO (BIOTON) 3.91 84 187 +0.13%
BIP (BIOPLANET) 28.60 22 939 -3.05%
BLO (BLOOBER) 24.10 227 788 -0.82%
BMC (BUMECH) 16.08 2 269 090 -2.55%
BMX (BIOMAXIMA) 10.16 44 603 +1.70%
BNP (BNPPPL) 151.40 836 833 -1.30%
BOS 10.62 751 504 +0.76%
BOW (BOWIM) 9.18 282 194 +3.85%
BRS (BORYSZEW) 5.04 396 758 +0.20%
CAP (CAPITEA) 0.448 51 695 +0.22%
CAR (INTERCARS) 977.00 1 235 851 -0.71%
CAV (CAVATINA) 12.70 15 066 +1.60%
CBF (CYBERFLKS) 194.70 3 594 089 -1.32%
CDL (CDRL) 12.40 7 784 -1.59%
CDR (CDPROJEKT) 265.90 87 903 229 +2.07%
CEZ 243.00 44 900 -0.16%
CIG (CIGAMES) 2.700 863 615 -3.23%
CLC (COLUMBUS) 3.720 1 442 319 -3.75%
CLD (CLOUD) 94.80 128 810 -2.27%
CLE (COALENERG) 1.860 71 158 -0.53%
CLN (CLNPHARMA) 20.75 220 601 0.00%
CMP (COMP) 96.70 548 167 -2.91%
COG (COGNOR) 6.64 1 030 331 -0.90%
CPA (CAPITAL) 2.42 799 870 +6.14%
CPD (CELTIC) 1.180 416 -4.45%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 8 904 +0.84%
CPR (COMPREMUM) 1.300 47 542 -2.62%
CPS (CYFRPLSAT) 17.130 13 480 645 +2.21%
CRI (CREOTECH) 765.00 6 249 089 -2.30%
CRJ (CREEPYJAR) 546.00 514 984 -0.73%
CRM (CORMAY) 0.520 6 137 -0.38%
CRQ (CRQUANTUM) 242.85 1 649 876 +0.35%
CSR (CASPAR) 6.60 166 0.00%
CTX (CAPTORTX) 72.00 160 120 -2.04%
DAD (DADELO) 83.20 427 386 -0.36%
DAT (DATAWALK) 136.00 711 669 -2.02%
DBE (DBENERGY) 9.22 1 673 +0.66%
DCR (DECORA) 75.00 76 747 +0.27%
DEK (DEKPOL) 70.20 35 157 -0.85%
DEL (DELKO) 5.86 37 099 -0.34%
DGA 23.00 24 000 -0.86%
DGE (DRAGOENT) 25.50 29 795 -1.92%
DIA (DIAG) 170.30 4 619 119 +0.59%
DIG (DIGITANET) 305.60 1 679 889 -1.55%
DNP (DINOPL) 33.52 175 592 008 +0.27%
DOM (DOMDEV) 254.00 2 153 486 -0.59%
DTR (DIGITREE) 10.20 1 804 +3.03%
DVL (DEVELIA) 10.62 1 553 498 +0.19%
EAH (ESOTIQ) 35.40 80 591 -0.28%
EAT (AMREST) 11.28 1 052 312 +4.44%
EBP (ERSTEPL) 724.40 28 277 947 0.00%
ECB (ECBSA) 20.00 46 863 -2.20%
ECH (ECHO) 5.16 444 589 +1.98%
EKP (ELKOP) 1.980 31 0.00%
ELT (ELEKTROTI) 65.20 846 731 -1.58%
ENA (ENEA) 20.58 8 418 652 -1.34%
ENE (ENELMED) 20.00 180 0.00%
ENI (ENERGOINS) 1.815 4 249 +1.11%
ENT (ENTER) 56.70 1 221 189 -0.18%
EQU (EQUNICO) 1.570 113 897 -0.63%
ERB (ERBUD) 22.30 280 954 +0.22%
ERG 44.00 9 988 0.00%
ETL (EUROTEL) 31.70 23 957 -0.63%
EUR (EUROCASH) 5.060 552 973 +0.20%
FAB (FABRITY) 26.00 8 709 0.00%
FHB (FOODHUB) 2.09 2 189 -0.48%
FON 1.730 21 0.00%
FRO (FERRO) 34.30 376 168 +0.29%
FSG (FASING) 14.60 1 007 0.00%
FTE (FORTE) 16.35 76 967 +0.93%
GIF (GAMFACTOR) 4.490 29 586 +0.90%
GKI (IMMOBILE) 4.91 52 612 -0.81%
GMT (GENOMTEC) 3.97 30 576 +0.51%
GNS (NIEWIADOW) 14.05 2 286 456 +2.93%
GOP (GAMEOPS) 11.35 23 249 -0.87%
GPP (GRUPRACUJ) 55.10 641 141 -1.43%
GPW 102.40 14 664 485 -2.29%
GRN (GRODNO) 18.05 179 961 -0.28%
GRX (GREENX) 2.614 1 199 525 +3.08%
GTC 2.31 5 844 +3.59%
GTN (GETIN) 0.3620 44 122 +1.40%
GVT (VIRTUS) 1.296 402 997 +0.47%
HDR (HYDROTOR) 9.54 7 480 -0.63%
HEL (HELIO) 53.80 16 106 0.00%
HRP (HARPER) 5.16 9 765 +1.57%
HRS (HERKULES) 1.390 4 365 0.00%
HUG (HUUUGE) 22.20 62 892 +0.68%
ICE (MEDINICE) 75.90 953 544 -1.68%
IFI (IFIRMA) 24.70 66 865 -0.40%
IMC (IMCOMPANY) 32.50 29 370 +2.04%
IMP (IMPERIO) 1.61 1 612 0.00%
IMS 2.48 23 157 -2.55%
INC 1.510 14 325 +0.67%
ING (INGBSK) 442.60 3 904 795 -0.76%
INK (INSTALKRK) 39.10 218 726 -1.26%
INL (INTROL) 8.32 97 504 -1.65%
INP (INPRO) 7.50 2 185 0.00%
IPE (IPOPEMA) 9.24 109 363 -3.14%
ITB (INTERBUD) 1.520 167 -0.65%
IZO (IZOLACJA) 3.71 12 707 -4.13%
IZS (IZOSTAL) 3.11 138 968 +1.63%
JRH 3.88 39 982 -0.51%
JSW 28.19 9 137 794 +1.48%
KCI 0.896 2 279 0.00%
KGH (KGHM) 368.80 204 653 566 +1.18%
KGN (KOGENERA) 68.30 172 408 -1.01%
KMP (KOMPAP) 22.00 8 008 0.00%
KOM (KOMPUTRON) 5.75 7 943 -0.52%
KPL (KINOPOL) 19.50 1 169 296 0.00%
KRK (KRKA) 1122.00 13 380 +0.54%
KRU (KRUK) 437.50 23 068 694 +2.34%
KSG (KSGAGRO) 3.400 11 639 -0.44%
KTY (KETY) 1297.00 12 774 603 -0.15%
LBT (LIBET) 1.265 50 439 -0.39%
LBW (LUBAWA) 11.56 4 829 554 +1.94%
LEN (LENA) 2.19 3 694 0.00%
LES (LESS) 0.245 1 497 +2.08%
LKD (LOKUM) 22.70 1 440 -4.62%
LMU (LMCU) 26.60 227 636 -0.56%
LPP 22160.00 40 530 920 -1.25%
LRQ (LARQ) 2.76 3 569 +3.37%
LSI (LSISOFT) 55.80 31 519 -0.36%
LTX (LENTEX) 6.92 6 079 -0.57%
LWB (BOGDANKA) 22.60 748 634 +0.89%
MAB (MABION) 7.66 1 808 946 +1.86%
MAK (MAKARONPL) 25.25 195 414 -0.20%
MBK (MBANK) 1414.00 19 125 868 -0.07%
MBR (MOBRUK) 378.50 469 473 0.00%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.70 81 098 0.00%
MCR 15.20 19 902 -0.65%
MDG (MEDICALG) 27.15 326 983 -1.09%
MDI (MDIENERGIA) 2.43 523 505 -2.41%
MDV (MODIVO) 97.02 27 851 556 +3.76%
MEX (MEXPOLSKA) 3.50 9 615 +2.64%
MFO 33.00 126 728 -0.90%
MGT (MANGATA) 62.00 48 618 +0.98%
MIL (MILLENNIUM) 20.55 5 143 868 -0.19%
MIR (MIRACULUM) 0.574 1 032 0.00%
MLG (MLPGROUP) 107.00 9 557 +0.47%
MLK (MILKILAND) 1.564 9 637 +0.13%
MLS (MLSYSTEM) 14.52 44 337 -0.55%
MNC (MENNICA) 42.20 62 692 -0.47%
MOC (MOLECURE) 6.19 138 370 +0.65%
MOL 57.60 248 073 +0.70%
MON (MONNARI) 5.46 43 984 +0.74%
MOV (MOVIEGAMES) 7.19 22 446 -0.83%
MQR (MULTIQURE) 3.145 620 005 -1.41%
MRB (MIRBUD) 13.08 2 803 242 -1.36%
MRC (MERCATOR) 54.90 400 735 +0.92%
MSP (MOSTALPLC) 12.55 9 311 -3.46%
MSW (MOSTALWAR) 3.47 41 985 -0.86%
MSZ (MOSTALZAB) 6.36 20 732 -0.63%
MUR (MURAPOL) 39.00 808 232 +1.43%
MVP (MARVIPOL) 8.38 94 323 +0.72%
MXC (MAXCOM) 5.78 116 0.00%
MZA (MUZA) 8.50 5 151 -0.58%
NCL (NOCTILUCA) 95.70 112 828 -0.62%
NEU (NEUCA) 789.00 1 277 881 +0.25%
NNG (NANOGROUP) 2.40 55 132 -2.04%
NTC (NTCAPITAL) 0.636 430 -0.63%
NTT (NTTSYSTEM) 15.40 67 637 -0.32%
NVA (PANOVA) 17.80 2 621 -0.84%
NVG (NOVAVISGR) 0.689 3 248 -1.57%
NWA (NWAI) 31.20 4 742 +1.30%
NWG (NEWAG) 96.40 525 450 +0.42%
ODL (ODLEWNIE) 20.00 751 459 -0.99%
OML (ONEMORE) 2.330 122 432 -2.10%
OND (ONDE) 9.24 152 204 -0.32%
ONO (ONESANO) 0.570 979 -1.72%
OPL (ORANGEPL) 14.965 17 516 461 +0.44%
OPM (OPTEAM) 5.95 46 400 -2.46%
OPN (OPONEO.PL) 104.80 995 884 +0.96%
OTM (OTMUCHOW) 4.87 5 +1.46%
OTS (OTLOG) 16.20 5 077 0.00%
PAS (PASSUS) 119.60 272 866 0.00%
PAT (PATENTUS) 2.55 19 995 0.00%
PBX (PEKABEX) 8.96 65 641 0.00%
PCE (POLICE) 7.30 66 504 -0.54%
PCF (PCFGROUP) 3.740 145 969 -2.35%
PCO (PEPCO) 46.07 22 755 108 -2.21%
PCR (PCCROKITA) 66.90 370 161 0.00%
PEN (PHOTON) 1.225 65 965 -7.20%
PEO (PEKAO) 253.70 88 358 775 +0.08%
PEP 58.50 535 481 -0.85%
PGE 11.110 22 772 342 -0.36%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.466 21 -0.96%
PHN 9.28 9 317 0.00%
PHR (PHARMENA) 3.10 5 713 -0.64%
PJP (PJPMAKRUM) 24.30 50 055 -2.80%
PKN (PKNORLEN) 155.08 154 367 218 +1.17%
PKO (PKOBP) 109.68 112 410 019 +0.59%
PLW (PLAYWAY) 255.00 4 326 659 +1.80%
PLZ (PLAZACNTR) 1.252 4 125 -1.42%
PPS (PEPEES) 0.758 3 198 0.00%
PRI (PRAGMAINK) 3.70 332 +3.93%
PRM (PROCHEM) 21.80 2 202 0.00%
PRT (PROTEKTOR) 1.124 46 601 +0.54%
PTG (POLTREG) 27.00 141 047 +0.37%
PTW (PTWP) 141.50 566 0.00%
PWX (POLWAX) 0.984 2 025 -2.09%
PXM (POLIMEXMS) 7.930 9 015 196 +1.54%
PZU 72.66 63 174 748 -0.19%
QNA (QNATECHNO) 36.00 31 692 -2.70%
QRS (QUERCUS) 13.66 460 357 -0.73%
RBW (RAINBOW) 146.80 2 884 698 -0.74%
REX 12.00 237 512 -0.03%
RLP (RELPOL) 5.92 19 441 -1.33%
RMK (REMAK) 10.70 61 337 +1.90%
RNC (REINO) 1.42 1 387 0.00%
RND (RENDER) 69.00 10 034 +1.47%
RNK (RANKPROGR) 4.85 7 862 -1.02%
ROB (ROBYG) 32.30 493 635 -1.22%
RPC (ROPCZYCE) 26.50 64 585 +5.16%
RVU (RYVU) 17.50 1 039 920 +0.34%
RWL (RAWLPLUG) 14.00 364 0.00%
S2B (SYN2BIO) 65.99 1 434 214 -1.24%
SAN (SANTANDER) 55.70 12 145 +0.34%
SCP (SCPFL) 136.80 126 886 -0.15%
SCW (SCANWAY) 291.00 1 046 939 -1.69%
SEK (SEKO) 13.15 5 666 +1.15%
SEL (SELENAFM) 47.90 45 246 +0.42%
SFS (SFINKS) 0.425 37 072 +0.47%
SGN (SYGNITY) 71.70 8 040 666 -0.42%
SIM (SIMFABRIC) 1.630 25 158 -0.49%
SKA (SNIEZKA) 84.60 31 345 -0.24%
SKH (SKARBIEC) 35.80 71 540 +3.77%
SKL (SKYLINE) 1.40 1 120 0.00%
SLV (SELVITA) 28.40 559 493 -0.35%
SNK (SANOK) 22.50 56 927 +0.45%
SNT (SYNEKTIK) 361.40 6 768 795 -1.31%
SNW (SANWIL) 1.820 61 539 -0.82%
SNX (SUNEX) 3.525 58 039 -1.12%
SON (SONEL) 13.45 4 241 +0.75%
SPH (SOPHARMA) 7.68 353 0.00%
SPR (SPYROSOFT) 425.00 355 221 -0.47%
STF (STALPROFI) 10.10 308 154 +1.00%
STP (STALPROD) 221.00 159 597 +1.84%
STX (STALEXP) 1.828 247 326 +0.33%
SVE (SNTVERSE) 2.960 85 745 +0.51%
SVRS (SILVAIR-REGS) 4.12 8 -3.29%
SWG (SECOGROUP) 37.20 515 +0.54%
TAR (TARCZYNSKI) 123.00 9 424 +0.41%
TEN (TSGAMES) 105.80 897 988 -2.04%
TLX (TALEX) 17.80 7 964 -2.20%
TOA (TOYA) 9.50 216 350 +0.42%
TOR (TORPOL) 67.80 1 193 350 -0.59%
TPE (TAURONPE) 9.182 20 068 548 -1.12%
TRN (TRANSPOL) 14.50 365 839 -1.36%
TSG (TESGAS) 1.800 20 363 +0.84%
TXT (TEXT) 54.45 14 825 451 +3.62%
UCG (UNICREDIT) 364.00 13 103 +0.37%
ULG (ULTGAMES) 14.05 22 294 0.00%
ULM (ULMA) 51.00 3 417 0.00%
UNI (UNIBEP) 13.72 66 309 -2.00%
UNT (UNIMOT) 167.60 121 009 +0.36%
URT (URTESTE) 44.00 51 766 +0.92%
VGO (VIGOPHOTN) 492.00 376 844 0.00%
VIN (VINDEXUS) 14.70 18 786 -1.34%
VOT (VOTUM) 43.25 242 055 -0.23%
VOX (VOXEL) 127.00 1 319 434 -2.46%
VRC (VERCOM) 135.00 765 501 -1.75%
VRG 5.56 38 193 -0.36%
VVD (VIVID) 0.565 5 712 +0.89%
WAS (WASKO) 5.76 169 248 +1.05%
WIK (WIKANA) 9.30 217 +1.64%
WLT (WIELTON) 5.04 92 200 -0.20%
WPL (WIRTUALNA) 64.80 378 718 +1.25%
WPR (WOODPCKR) 2.98 31 002 +3.47%
WTN (WITTCHEN) 14.97 244 092 +0.88%
WWL (WAWEL) 716.00 362 008 +0.85%
WXF (WARIMPEX) 2.18 11 717 +0.46%
XPL (XPLUS) 3.08 13 243 +1.99%
XTB 177.26 154 989 335 +4.85%
XTP (XTPL) 73.00 173 405 -0.68%
YAN (YANOSIK) 17.00 17 321 +1.19%
YRL (YARRL) 6.06 5 743 +2.02%
ZAB (ZABKA) 31.49 59 097 959 -0.03%
ZEP (ZEPAK) 18.36 89 653 +0.22%
ZMT (ZAMET) 0.570 28 851 0.00%
ZRE (ZREMB) 9.05 164 162 +0.11%
ZUE 11.70 66 656 +1.30%
ZUK (STAPORKOW) 4.52 4 602 0.00%