| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 27 583 | -2.02% |
| 11B (11BIT) | 130.30 958 904 | -2.10% |
| 1AT (ATAL) | 54.80 158 346 | +2.43% |
| 3RG (3RGAMES) | 0.652 5 179 | -2.69% |
| 4MS (4MASS) | 4.440 265 481 | -1.66% |
| AAT (ALTA) | 1.580 6 716 | +1.61% |
| ABE (ABPL) | 118.60 1 456 145 | -1.00% |
| ABS (ASSECOBS) | 76.00 100 921 | -4.76% |
| ACG (ACAUTOGAZ) | 22.50 25 703 | -2.17% |
| ACP (ASSECOPOL) | 159.50 19 480 791 | -1.85% |
| ACT (ACTION) | 28.00 185 068 | -2.10% |
| AGO (AGORA) | 8.12 43 465 | -1.46% |
| AGT (AGROTON) | 4.70 50 173 | -4.08% |
| ALE (ALLEGRO) | 26.050 40 960 286 | -2.16% |
| ALI (ALTUS) | 2.64 16 457 | +2.33% |
| ALL (AILLERON) | 17.48 68 243 | -1.80% |
| ALR (ALIOR) | 109.00 14 739 031 | -0.27% |
| AMB (AMBRA) | 18.08 159 535 | -0.88% |
| AMC (AMICA) | 51.40 318 281 | -1.15% |
| ANR (ANSWEAR) | 19.38 78 273 | -0.62% |
| APE (APSENERGY) | 2.67 23 323 | -3.26% |
| APN (APLISENS) | 17.90 584 | +2.29% |
| APR (AUTOPARTN) | 17.88 1 136 818 | -0.67% |
| APT (APATOR) | 21.75 262 346 | -2.25% |
| ARH (ARCHICOM) | 45.70 76 770 | +3.16% |
| ARL (ARLEN) | 30.00 92 401 | -1.28% |
| ART (ARTIFEX) | 16.88 177 519 | +0.48% |
| ASB (ASBIS) | 41.84 3 434 385 | -1.32% |
| ASE (ASSECOSEE) | 60.90 90 834 | +2.87% |
| ASM (ASMGROUP) | 0.272 29 071 | +0.74% |
| AST (ASTARTA) | 46.35 109 165 | -3.24% |
| ATC (ARCTIC) | 7.91 83 555 | -1.12% |
| ATD (ATENDE) | 2.95 10 570 | 0.00% |
| ATG (ATMGRUPA) | 3.90 22 758 | +1.30% |
| ATP (ATLANTAPL) | 17.60 14 643 | +0.57% |
| ATR (ATREM) | 49.70 185 945 | +0.20% |
| ATS (ATLANTIS) | 1.620 4 235 | 0.00% |
| ATT (GRUPAAZOTY) | 17.80 2 494 522 | -1.11% |
| AWM (AIRWAY) | 0.3120 179 110 | +0.65% |
| BBD (BBIDEV) | 5.35 9 931 | -1.83% |
| BBT (BOOMBIT) | 6.08 16 120 | 0.00% |
| BCM (BETACOM) | 4.96 11 667 | -3.69% |
| BCS (BIGCHEESE) | 11.80 34 228 | -1.50% |
| BCX (BIOCELTIX) | 71.70 203 939 | -1.78% |
| BDX (BUDIMEX) | 650.20 13 114 543 | -1.37% |
| BFT (BENEFIT) | 3425.00 12 816 705 | -1.44% |
| BHW (HANDLOWY) | 109.80 2 373 922 | -0.36% |
| BIO (BIOTON) | 4.29 275 870 | +2.14% |
| BIP (BIOPLANET) | 27.00 8 567 | 0.00% |
| BLO (BLOOBER) | 23.80 277 040 | -2.66% |
| BMC (BUMECH) | 20.80 1 230 042 | +0.24% |
| BMX (BIOMAXIMA) | 11.45 16 089 | -0.43% |
| BNP (BNPPPL) | 142.00 532 489 | +0.35% |
| BOS | 9.93 197 036 | -1.68% |
| BOW (BOWIM) | 5.30 64 906 | -2.57% |
| BRS (BORYSZEW) | 4.630 458 452 | -2.53% |
| CAP (CAPITEA) | 0.674 512 645 | -6.39% |
| CAR (INTERCARS) | 645.00 2 815 439 | -0.92% |
| CAV (CAVATINA) | 14.10 127 | 0.00% |
| CBF (CYBERFLKS) | 168.00 2 311 518 | -4.33% |
| CDL (CDRL) | 7.75 12 556 | -2.52% |
| CDR (CDPROJEKT) | 235.80 55 398 307 | +0.47% |
| CEZ | 205.00 17 133 | +1.49% |
| CIG (CIGAMES) | 2.710 1 116 419 | -0.91% |
| CLC (COLUMBUS) | 3.625 464 137 | -2.82% |
| CLD (CLOUD) | 66.60 56 810 | -2.63% |
| CLE (COALENERG) | 2.430 70 313 | +0.41% |
| CLN (CLNPHARMA) | 19.38 120 728 | -2.02% |
| CMP (COMP) | 52.60 127 872 | -0.38% |
| COG (COGNOR) | 4.416 3 581 992 | -6.91% |
| CPD (CELTIC) | 1.840 25 689 | -5.40% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.80 10 034 | +4.35% |
| CPR (COMPREMUM) | 1.075 105 096 | -0.46% |
| CPS (CYFRPLSAT) | 11.450 6 197 115 | +0.26% |
| CRI (CREOTECH) | 626.00 9 294 347 | -3.54% |
| CRJ (CREEPYJAR) | 608.00 449 960 | -1.94% |
| CRM (CORMAY) | 0.634 733 234 | -10.45% |
| CSR (CASPAR) | 5.15 1 811 | 0.00% |
| CTX (CAPTORTX) | 78.20 324 669 | -1.01% |
| DAD (DADELO) | 72.00 446 467 | -2.70% |
| DAT (DATAWALK) | 142.00 2 166 144 | -5.02% |
| DBE (DBENERGY) | 9.40 2 949 | -0.63% |
| DCR (DECORA) | 72.00 29 894 | +0.56% |
| DEK (DEKPOL) | 83.40 101 816 | -1.42% |
| DEL (DELKO) | 6.04 89 173 | -2.27% |
| DGA | 25.60 582 | 0.00% |
| DGE (DRAGOENT) | 19.20 8 586 | +2.40% |
| DIA (DIAG) | 170.25 4 523 055 | -2.69% |
| DIG (DIGITANET) | 161.80 2 245 147 | -4.49% |
| DNP (DINOPL) | 33.51 700 073 466 | -16.75% |
| DOM (DOMDEV) | 228.00 4 624 904 | -3.80% |
| DTR (DIGITREE) | 9.90 17 950 | -6.60% |
| DVL (DEVELIA) | 8.57 1 947 960 | -1.27% |
| EAH (ESOTIQ) | 32.40 6 387 | -0.31% |
| EAT (AMREST) | 11.44 508 995 | -1.72% |
| ECB (ECBSA) | 21.00 7 197 | +0.48% |
| ECH (ECHO) | 5.16 22 407 | 0.00% |
| EKP (ELKOP) | 1.850 3 677 | +0.27% |
| ELT (ELEKTROTI) | 47.65 589 390 | -3.35% |
| ENA (ENEA) | 22.12 3 306 679 | +0.09% |
| ENE (ENELMED) | 19.20 3 522 | -0.52% |
| ENI (ENERGOINS) | 2.240 57 034 | -4.27% |
| ENT (ENTER) | 52.20 198 928 | -1.14% |
| EQU (EQUNICO) | 1.220 906 | 0.00% |
| ERB (ERBUD) | 27.95 116 386 | -2.78% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 27.10 101 125 | -3.90% |
| EUR (EUROCASH) | 5.620 1 205 978 | -5.63% |
| FAB (FABRITY) | 24.90 76 998 | +0.40% |
| FEE (FEERUM) | 12.95 26 | 0.00% |
| FHB (FOODHUB) | 2.25 1 092 | 0.00% |
| FON | 1.620 1 937 | +1.25% |
| FRO (FERRO) | 27.10 287 673 | -2.17% |
| FSG (FASING) | 15.10 151 | -1.31% |
| FTE (FORTE) | 20.50 29 545 | -2.38% |
| GIF (GAMFACTOR) | 5.18 34 830 | -1.52% |
| GKI (IMMOBILE) | 3.94 167 004 | -4.37% |
| GMT (GENOMTEC) | 4.68 55 893 | -4.00% |
| GOP (GAMEOPS) | 10.36 6 881 | -0.77% |
| GPP (GRUPRACUJ) | 37.15 2 009 366 | -2.62% |
| GPW | 69.45 19 771 895 | -6.34% |
| GRN (GRODNO) | 13.45 57 247 | -1.82% |
| GRX (GREENX) | 2.224 599 951 | -0.27% |
| GTC | 2.60 8 610 | 0.00% |
| GTN (GETIN) | 0.524 335 269 | -1.69% |
| GVT (VIRTUS) | 1.910 722 413 | -4.40% |
| HDR (HYDROTOR) | 17.40 940 | 0.00% |
| HEL (HELIO) | 45.50 20 409 | -1.73% |
| HRP (HARPER) | 4.92 30 068 | -4.28% |
| HRS (HERKULES) | 1.315 38 | 0.00% |
| HUG (HUUUGE) | 22.60 247 423 | -1.53% |
| ICE (MEDINICE) | 63.40 6 288 338 | +3.09% |
| IFI (IFIRMA) | 29.25 40 142 | -4.10% |
| IMC (IMCOMPANY) | 31.50 1 592 | -3.37% |
| IMP (IMPERIO) | 1.50 198 | 0.00% |
| IMS | 2.32 24 361 | -0.85% |
| INC | 1.795 40 882 | +0.28% |
| ING (INGBSK) | 396.50 6 374 964 | -1.00% |
| INK (INSTALKRK) | 38.00 18 612 | +1.33% |
| INL (INTROL) | 7.52 7 341 | -0.27% |
| INP (INPRO) | 7.80 9 208 | -1.27% |
| IPE (IPOPEMA) | 5.16 16 534 | +0.78% |
| ITB (INTERBUD) | 2.03 299 | 0.00% |
| IZO (IZOLACJA) | 4.09 41 | -0.24% |
| IZS (IZOSTAL) | 3.11 108 720 | -2.51% |
| JRH | 4.30 30 163 | 0.00% |
| JSW | 32.00 19 224 495 | +2.83% |
| KCI | 0.850 1 366 | -0.70% |
| KGH (KGHM) | 256.80 134 669 218 | -1.31% |
| KGN (KOGENERA) | 65.50 769 963 | -1.06% |
| KMP (KOMPAP) | 22.00 9 975 | +4.76% |
| KOM (KOMPUTRON) | 6.04 179 686 | -0.98% |
| KPD (KPPD) | 23.80 9 446 | +2.59% |
| KPL (KINOPOL) | 22.00 143 285 | -4.35% |
| KRK (KRKA) | 986.00 2 938 | +1.23% |
| KRU (KRUK) | 432.60 7 134 612 | -0.67% |
| KSG (KSGAGRO) | 3.450 23 609 | -0.58% |
| KTY (KETY) | 982.00 16 226 820 | +1.92% |
| LBT (LIBET) | 1.245 8 644 | -1.97% |
| LBW (LUBAWA) | 8.840 2 464 988 | -3.34% |
| LEN (LENA) | 2.33 6 210 | 0.00% |
| LES (LESS) | 0.244 2 290 | -0.81% |
| LKD (LOKUM) | 22.80 1 140 | -3.39% |
| LPP | 21630.00 99 469 540 | -3.57% |
| LRQ (LARQ) | 2.11 8 013 | +0.96% |
| LSI (LSISOFT) | 35.00 49 524 | +1.74% |
| LTX (LENTEX) | 7.16 43 195 | +5.60% |
| LWB (BOGDANKA) | 31.00 12 127 476 | +6.90% |
| MAB (MABION) | 8.98 319 145 | -2.50% |
| MAK (MAKARONPL) | 21.60 76 516 | -0.46% |
| MBK (MBANK) | 1075.50 19 163 353 | +0.19% |
| MBR (MOBRUK) | 334.00 1 492 990 | -1.47% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 25.80 45 930 | -2.27% |
| MCR | 13.40 35 657 | -1.83% |
| MDG (MEDICALG) | 28.80 704 247 | -0.52% |
| MDI (MDIENERGIA) | 0.770 7 527 | +4.90% |
| MDV (MODIVO) | 88.58 24 750 563 | -3.53% |
| MEX (MEXPOLSKA) | 3.80 964 | -1.04% |
| MFO | 31.20 13 970 | -0.95% |
| MGT (MANGATA) | 66.80 15 297 | +1.52% |
| MIL (MILLENNIUM) | 16.180 7 242 110 | +0.12% |
| MIR (MIRACULUM) | 0.650 7 734 | -5.25% |
| MLG (MLPGROUP) | 84.60 90 321 | -3.64% |
| MLK (MILKILAND) | 1.740 155 188 | -4.40% |
| MLS (MLSYSTEM) | 15.40 73 220 | -0.65% |
| MNC (MENNICA) | 41.50 80 065 | +5.06% |
| MOC (MOLECURE) | 5.10 478 957 | -1.73% |
| MOJ | 1.60 2 713 | +6.67% |
| MOL | 43.54 4 509 906 | -1.18% |
| MON (MONNARI) | 6.10 46 959 | -0.97% |
| MOV (MOVIEGAMES) | 6.92 49 439 | -4.95% |
| MRB (MIRBUD) | 10.98 1 681 162 | -2.31% |
| MRC (MERCATOR) | 41.80 1 563 429 | -3.24% |
| MSP (MOSTALPLC) | 14.85 17 489 | +0.34% |
| MSW (MOSTALWAR) | 6.72 11 197 | -1.18% |
| MSZ (MOSTALZAB) | 5.74 64 032 | -2.38% |
| MUR (MURAPOL) | 38.60 2 152 765 | -3.02% |
| MVP (MARVIPOL) | 8.40 30 058 | -2.33% |
| MZA (MUZA) | 9.30 16 721 | +4.26% |
| NCL (NOCTILUCA) | 87.60 200 595 | -3.74% |
| NEU (NEUCA) | 664.00 942 281 | -0.60% |
| NNG (NANOGROUP) | 2.50 60 028 | -0.60% |
| NTC (NTCAPITAL) | 0.610 135 | 0.00% |
| NTT (NTTSYSTEM) | 11.15 2 811 105 | -1.76% |
| NVA (PANOVA) | 15.15 121 | 0.00% |
| NVG (NOVAVISGR) | 0.876 32 017 | 0.00% |
| NWG (NEWAG) | 105.40 1 237 632 | -1.50% |
| ODL (ODLEWNIE) | 18.30 300 706 | -3.94% |
| OML (ONEMORE) | 2.535 336 392 | -3.61% |
| OND (ONDE) | 8.94 30 469 | -1.54% |
| ONO (ONESANO) | 0.614 1 719 | +2.33% |
| OPL (ORANGEPL) | 13.765 7 499 753 | +1.96% |
| OPM (OPTEAM) | 2.96 5 323 | -4.52% |
| OPN (OPONEO.PL) | 83.80 305 682 | -0.48% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 12.98 3 690 | -1.07% |
| PAS (PASSUS) | 125.00 309 333 | -3.10% |
| PAT (PATENTUS) | 2.95 21 053 | -1.34% |
| PBX (PEKABEX) | 10.80 494 386 | +4.85% |
| PCE (POLICE) | 7.54 21 424 | +2.45% |
| PCF (PCFGROUP) | 3.165 43 424 | -1.71% |
| PCO (PEPCO) | 26.17 28 116 066 | -2.10% |
| PCR (PCCROKITA) | 63.80 72 149 | -1.39% |
| PEN (PHOTON) | 1.330 32 148 | -0.75% |
| PEO (PEKAO) | 213.40 62 179 676 | +0.19% |
| PEP | 50.40 205 317 | -0.40% |
| PGE | 9.596 20 918 831 | -0.87% |
| PGM (PMPG) | 1.69 20 378 | -0.29% |
| PGV (PGFGROUP) | 0.491 2 396 | -4.84% |
| PHN | 9.50 2 689 | -0.84% |
| PHR (PHARMENA) | 3.33 7 439 | -2.06% |
| PJP (PJPMAKRUM) | 18.30 2 744 | +0.27% |
| PKN (PKNORLEN) | 129.48 198 315 288 | -0.92% |
| PKO (PKOBP) | 85.84 82 516 875 | -0.81% |
| PLW (PLAYWAY) | 242.00 519 674 | -0.21% |
| PLZ (PLAZACNTR) | 2.62 29 748 | -3.15% |
| PPS (PEPEES) | 0.845 64 | -0.59% |
| PRM (PROCHEM) | 25.60 23 600 | 0.00% |
| PRT (PROTEKTOR) | 1.205 227 509 | -4.37% |
| PTG (POLTREG) | 16.55 1 528 677 | -16.83% |
| PTW (PTWP) | 126.00 12 830 | +3.28% |
| PUR (PURE) | 3.070 7 277 174 | -18.95% |
| PWX (POLWAX) | 1.100 17 844 | -1.35% |
| PXM (POLIMEXMS) | 7.380 3 961 545 | -3.15% |
| PZU | 63.08 40 484 841 | 0.00% |
| QNA (QNATECHNO) | 46.60 563 273 | +5.91% |
| QRS (QUERCUS) | 10.10 287 491 | -4.72% |
| RBW (RAINBOW) | 127.60 4 251 852 | -1.47% |
| RLP (RELPOL) | 5.44 7 754 | -0.73% |
| RMK (REMAK) | 11.45 25 519 | -4.58% |
| RND (RENDER) | 77.00 19 700 | 0.00% |
| RNK (RANKPROGR) | 4.08 38 098 | -0.61% |
| RPC (ROPCZYCE) | 21.70 118 948 | -0.91% |
| RVU (RYVU) | 21.20 390 691 | -3.20% |
| RWL (RAWLPLUG) | 14.95 7 609 | +1.36% |
| SAN (SANTANDER) | 40.30 23 474 | -1.41% |
| SCP (SCPFL) | 141.00 144 689 | -2.22% |
| SEK (SEKO) | 9.98 12 347 | -0.70% |
| SEL (SELENAFM) | 49.80 540 657 | -5.32% |
| SFS (SFINKS) | 0.399 2 254 | -0.25% |
| SGN (SYGNITY) | 69.00 767 726 | 0.00% |
| SHO (SHOPER) | 38.20 389 429 | -2.80% |
| SIM (SIMFABRIC) | 1.622 3 647 | -0.12% |
| SKA (SNIEZKA) | 83.60 17 716 | +0.97% |
| SKH (SKARBIEC) | 27.30 94 426 | -1.44% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 34.70 355 286 | -1.98% |
| SNK (SANOK) | 20.60 23 375 | -0.48% |
| SNT (SYNEKTIK) | 267.60 4 290 355 | -1.04% |
| SNW (SANWIL) | 1.345 1 063 | 0.00% |
| SNX (SUNEX) | 2.680 167 105 | -5.96% |
| SON (SONEL) | 13.40 32 515 | -2.19% |
| SPL (SANPL) | 579.60 69 027 685 | +1.51% |
| SPR (SPYROSOFT) | 434.00 322 454 | -4.62% |
| STF (STALPROFI) | 8.00 36 245 | -0.99% |
| STP (STALPROD) | 220.00 91 391 | -0.90% |
| STX (STALEXP) | 2.900 652 088 | -1.02% |
| SVE (SNTVERSE) | 3.590 96 255 | -0.83% |
| SVRS (SILVAIR-REGS) | 6.35 7 569 | +4.96% |
| SWG (SECOGROUP) | 33.40 10 752 | +7.05% |
| TAR (TARCZYNSKI) | 116.50 8 547 | +0.43% |
| TEN (TSGAMES) | 96.20 3 494 039 | -2.14% |
| TLX (TALEX) | 17.70 1 082 | -1.12% |
| TOA (TOYA) | 8.55 1 024 565 | -3.93% |
| TOR (TORPOL) | 61.30 597 439 | -0.81% |
| TPE (TAURONPE) | 8.876 16 584 347 | -1.27% |
| TRN (TRANSPOL) | 13.40 445 590 | -9.15% |
| TSG (TESGAS) | 2.02 4 667 | 0.00% |
| TXT (TEXT) | 36.40 1 454 132 | -0.11% |
| UCG (UNICREDIT) | 257.00 9 028 | -1.53% |
| ULG (ULTGAMES) | 12.20 24 977 | -5.06% |
| ULM (ULMA) | 60.00 120 | +0.84% |
| UNF (UNFOLD) | 1.18 12 | 0.00% |
| UNI (UNIBEP) | 13.80 227 680 | -4.83% |
| UNT (UNIMOT) | 138.40 376 694 | -2.40% |
| URT (URTESTE) | 44.40 50 490 | -2.42% |
| VGO (VIGOPHOTN) | 485.00 171 129 | -2.22% |
| VIN (VINDEXUS) | 13.70 134 824 | 0.00% |
| VOT (VOTUM) | 40.05 341 728 | -0.25% |
| VOX (VOXEL) | 110.00 218 045 | -1.26% |
| VRC (VERCOM) | 113.00 258 919 | -1.57% |
| VRG | 4.56 187 652 | -1.51% |
| VVD (VIVID) | 0.674 6 573 | +0.90% |
| WAS (WASKO) | 6.64 305 002 | -2.35% |
| WIK (WIKANA) | 7.70 9 272 | +6.21% |
| WLT (WIELTON) | 5.36 269 280 | -4.80% |
| WPL (WIRTUALNA) | 47.30 1 560 203 | -0.84% |
| WPR (WOODPCKR) | 3.44 1 139 | -0.29% |
| WTN (WITTCHEN) | 16.36 266 339 | -1.45% |
| WWL (WAWEL) | 848.00 20 192 | -0.24% |
| WXF (WARIMPEX) | 2.38 26 851 | -0.83% |
| XPL (XPLUS) | 2.13 2 991 | 0.00% |
| XTB | 93.08 35 312 724 | +1.73% |
| XTP (XTPL) | 69.00 160 034 | +1.77% |
| YAN (YANOSIK) | 15.10 12 515 | +1.34% |
| YRL (YARRL) | 5.38 5 276 | -2.18% |
| ZAB (ZABKA) | 21.51 74 188 156 | -2.18% |
| ZEP (ZEPAK) | 17.54 129 098 | +0.11% |
| ZMT (ZAMET) | 0.796 11 931 | +1.27% |
| ZRE (ZREMB) | 10.30 1 197 742 | -4.45% |
| ZUE | 12.20 59 827 | -1.61% |
| ZUK (STAPORKOW) | 4.88 31 094 | -0.81% |