Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.37 122 -2.87%
11B (11BIT) 127.10 794 456 -0.24%
1AT (ATAL) 59.50 89 001 0.00%
3RG (3RGAMES) 0.698 7 958 +0.87%
4MS (4MASS) 5.30 18 669 -1.12%
AAT (ALTA) 1.700 2 081 +2.41%
ABE (ABPL) 148.20 544 694 -0.13%
ABS (ASSECOBS) 84.40 57 360 +1.93%
ACG (ACAUTOGAZ) 19.30 37 901 +1.58%
ACP (ASSECOPOL) 225.10 10 502 498 -0.49%
ACT (ACTION) 44.05 420 502 +1.26%
ADX (ADATEX) 1.47 218 -1.34%
AGO (AGORA) 10.15 2 326 073 -0.49%
AGT (AGROTON) 4.10 11 508 -3.98%
ALE (ALLEGRO) 50.000 141 504 314 +1.14%
ALI (ALTUS) 3.49 293 -1.97%
ALL (AILLERON) 15.24 40 689 0.00%
ALR (ALIOR) 131.15 15 624 014 -1.21%
AMB (AMBRA) 19.24 189 255 +1.37%
AMC (AMICA) 47.10 520 838 +0.64%
ANR (ANSWEAR) 22.00 364 673 +4.76%
APE (APSENERGY) 5.18 173 610 +4.44%
APN (APLISENS) 20.40 2 852 -0.49%
APR (AUTOPARTN) 30.25 4 251 860 -2.42%
APT (APATOR) 25.30 200 601 -0.78%
ARH (ARCHICOM) 49.40 27 522 -0.80%
ARL (ARLEN) 26.85 217 431 +3.07%
ART (ARTIFEX) 21.65 107 646 -1.14%
ASB (ASBIS) 162.50 27 968 680 +3.50%
ASE (ASSECOSEE) 76.80 85 135 -3.03%
ASM (ASMGROUP) 0.1665 27 899 +1.22%
AST (ASTARTA) 36.00 344 742 +3.15%
ATC (ARCTIC) 6.10 53 551 -1.45%
ATD (ATENDE) 4.61 494 689 -0.65%
ATG (ATMGRUPA) 3.64 45 916 +0.28%
ATP (ATLANTAPL) 19.60 29 142 +0.51%
ATR (ATREM) 54.10 261 775 +0.56%
ATT (GRUPAAZOTY) 20.00 4 433 504 -1.38%
AWM (AIRWAY) 0.2635 12 725 -0.19%
BBD (BBIDEV) 5.16 10 -2.27%
BBT (BOOMBIT) 5.06 5 892 -2.69%
BCM (BETACOM) 5.12 609 -0.39%
BCS (BIGCHEESE) 4.00 16 695 0.00%
BCX (BIOCELTIX) 75.70 158 295 -0.39%
BDF (BUMECHDEF) 9.00 1 153 863 +1.69%
BDX (BUDIMEX) 704.40 20 154 215 -1.65%
BFT (BENEFIT) 5210.00 14 023 940 +2.46%
BHW (HANDLOWY) 119.60 3 526 223 -0.99%
BIO (BIOTON) 3.50 142 919 0.00%
BIP (BIOPLANET) 24.90 47 427 +0.40%
BLO (BLOOBER) 22.85 94 593 -0.44%
BMC (BUMECH) 15.50 1 087 138 -1.27%
BMX (BIOMAXIMA) 10.04 9 773 -0.59%
BNP (BNPPPL) 152.00 1 325 448 -1.30%
BOS 10.44 268 620 +1.36%
BOW (BOWIM) 7.42 17 868 -0.80%
BRS (BORYSZEW) 4.96 228 417 -0.90%
CAP (CAPITEA) 0.471 28 321 -1.88%
CAR (INTERCARS) 930.00 1 075 795 -2.62%
CAV (CAVATINA) 13.05 11 106 +0.38%
CBF (CYBERFLKS) 202.80 3 767 563 -0.59%
CDL (CDRL) 12.50 3 928 -0.79%
CDR (CDPROJEKT) 239.80 29 501 445 +0.17%
CEZ 246.40 12 491 0.00%
CIG (CIGAMES) 2.415 368 642 -1.02%
CLC (COLUMBUS) 2.785 25 749 +0.18%
CLD (CLOUD) 99.80 158 141 -0.20%
CLE (COALENERG) 1.885 19 107 -1.82%
CLN (CLNPHARMA) 20.45 218 428 -1.68%
CMP (COMP) 96.20 3 949 831 +1.91%
COG (COGNOR) 5.42 1 000 933 +1.03%
CPD (CELTIC) 0.950 89 +1.06%
CPI (CPIEUROPE) 67.20 67 +2.13%
CPL (COMPERIA) 6.30 40 970 +5.88%
CPR (COMPREMUM) 1.350 12 851 +2.27%
CPS (CYFRPLSAT) 16.315 10 477 022 -2.10%
CRI (CREOTECH) 736.00 3 010 162 +1.52%
CRJ (CREEPYJAR) 470.00 248 881 -1.47%
CRM (CORMAY) 0.530 4 770 -3.28%
CRQ (CRQUANTUM) 231.00 895 819 +0.48%
CSR (CASPAR) 8.15 11 244 +9.40%
CTX (CAPTORTX) 70.80 198 561 -0.70%
DAD (DADELO) 105.80 2 790 980 +4.96%
DAT (DATAWALK) 119.80 603 187 +0.67%
DBE (DBENERGY) 8.56 111 +0.47%
DCR (DECORA) 82.20 210 273 +1.99%
DEK (DEKPOL) 66.20 34 840 -0.90%
DEL (DELKO) 5.95 6 615 0.00%
DGA 21.70 109 0.00%
DGE (DRAGOENT) 24.30 675 +1.25%
DIA (DIAG) 164.10 1 238 350 -0.18%
DIG (DIGITANET) 412.00 6 479 877 +4.04%
DNP (DINOPL) 36.14 35 022 192 -0.03%
DOM (DOMDEV) 227.50 1 420 555 -0.22%
DTR (DIGITREE) 8.85 7 599 +0.57%
DVL (DEVELIA) 9.79 2 305 246 -1.11%
EAH (ESOTIQ) 37.20 74 586 +0.27%
EAT (AMREST) 10.02 222 163 +0.20%
EBP (ERSTEPL) 745.20 23 811 561 -1.61%
ECB (ECBSA) 21.10 242 774 +6.67%
ECH (ECHO) 5.44 21 304 +1.30%
EKP (ELKOP) 2.03 46 +0.50%
ELT (ELEKTROTI) 61.00 1 403 070 -2.09%
ENA (ENEA) 19.95 3 383 051 -1.92%
ENE (ENELMED) 20.20 7 863 0.00%
ENI (ENERGOINS) 1.950 35 766 -0.51%
ENT (ENTER) 50.60 388 440 +3.27%
EQU (EQUNICO) 1.495 24 164 +0.34%
ERB (ERBUD) 19.60 101 639 -0.81%
ERG 46.00 21 574 +0.44%
ETL (EUROTEL) 30.30 33 410 +0.33%
EUR (EUROCASH) 5.520 385 863 -0.63%
FAB (FABRITY) 26.30 921 0.00%
FHB (FOODHUB) 2.27 48 0.00%
FON 1.560 10 029 -4.29%
FRO (FERRO) 31.90 32 746 -0.62%
FSG (FASING) 14.20 284 0.00%
FTE (FORTE) 15.80 8 835 +0.32%
GIF (GAMFACTOR) 4.190 2 694 -0.24%
GKI (IMMOBILE) 4.79 26 693 +0.21%
GMT (GENOMTEC) 3.60 35 645 -1.23%
GNS (NIEWIADOW) 17.00 1 000 089 -0.87%
GOP (GAMEOPS) 10.90 12 238 -0.46%
GPP (GRUPRACUJ) 56.80 651 298 +1.61%
GPW 94.60 4 982 883 -0.89%
GRN (GRODNO) 14.55 145 669 -1.02%
GRX (GREENX) 2.626 266 041 +0.84%
GTC 2.37 33 -0.84%
GTN (GETIN) 0.3215 305 911 +8.98%
GVT (VIRTUS) 1.364 108 298 +0.44%
HDR (HYDROTOR) 9.00 1 989 0.00%
HEL (HELIO) 56.60 1 132 +0.71%
HRP (HARPER) 4.96 8 150 +0.20%
HRS (HERKULES) 1.265 4 671 -1.17%
HUG (HUUUGE) 23.25 2 165 801 +0.65%
ICE (MEDINICE) 63.40 3 139 166 0.00%
IFI (IFIRMA) 22.20 12 828 +0.45%
IMC (IMCOMPANY) 29.80 14 417 -1.00%
IMP (IMPERIO) 1.35 912 -3.57%
IMS 2.36 59 -0.42%
INC 1.485 64 -2.30%
ING (INGBSK) 442.60 5 255 740 -1.73%
INK (INSTALKRK) 35.20 13 381 +0.57%
INL (INTROL) 8.38 31 926 +1.70%
INP (INPRO) 7.40 81 0.00%
IPE (IPOPEMA) 8.74 130 380 +0.23%
ITB (INTERBUD) 1.445 16 299 -5.56%
IZO (IZOLACJA) 3.90 20 -1.27%
IZS (IZOSTAL) 3.16 17 851 0.00%
JRH 3.59 31 277 -2.18%
JSW 37.91 9 772 737 -2.29%
KCI 0.886 57 -0.89%
KGH (KGHM) 344.25 88 218 527 +0.98%
KGN (KOGENERA) 70.00 137 333 -0.14%
KMP (KOMPAP) 25.00 500 0.00%
KOM (KOMPUTRON) 5.38 2 947 -2.00%
KPL (KINOPOL) 18.50 266 146 +1.65%
KRK (KRKA) 1142.00 22 748 +0.18%
KRU (KRUK) 384.90 7 864 239 -0.59%
KSG (KSGAGRO) 3.175 55 604 -2.01%
KTY (KETY) 1272.00 23 538 924 +0.71%
LBT (LIBET) 1.100 2 482 -1.79%
LBW (LUBAWA) 11.17 678 267 0.00%
LEN (LENA) 2.02 8 981 -1.46%
LES (LESS) 0.1480 15 546 -0.67%
LKD (LOKUM) 21.60 1 750 -1.82%
LMU (LMCU) 29.10 45 535 +0.69%
LPP 24000.00 334 556 360 +7.24%
LRQ (LARQ) 2.90 422 0.00%
LSI (LSISOFT) 51.00 34 005 +3.24%
LTX (LENTEX) 7.20 108 -1.91%
LWB (BOGDANKA) 27.00 1 834 225 -2.53%
MAB (MABION) 8.01 102 149 +2.17%
MAK (MAKARONPL) 24.60 22 554 +0.82%
MBK (MBANK) 1418.00 11 735 969 -1.25%
MBR (MOBRUK) 399.50 469 395 -0.62%
MBW (MBWS) 11.90 1 785 0.00%
MCI 27.50 53 287 -0.36%
MCR 15.05 7 680 -0.99%
MDG (MEDICALG) 25.85 203 002 -0.39%
MDI (MDIENERGIA) 2.17 116 668 +2.84%
MDV (MODIVO) 87.34 11 465 155 +0.97%
MEX (MEXPOLSKA) 3.50 8 627 +3.55%
MFO 29.50 16 943 -0.67%
MGT (MANGATA) 61.00 7 599 0.00%
MIL (MILLENNIUM) 22.00 5 645 138 -2.14%
MIR (MIRACULUM) 0.578 58 0.00%
MLG (MLPGROUP) 114.50 35 349 0.00%
MLK (MILKILAND) 1.438 5 143 +1.55%
MLS (MLSYSTEM) 13.62 22 758 +0.89%
MNC (MENNICA) 39.40 42 633 +1.03%
MOC (MOLECURE) 7.93 1 181 931 +0.63%
MOL 60.90 293 282 -2.87%
MON (MONNARI) 5.14 1 444 +3.21%
MOV (MOVIEGAMES) 5.90 8 460 +0.85%
MQR (MULTIQURE) 1.780 3 737 185 0.00%
MRB (MIRBUD) 11.37 1 085 277 -1.13%
MRC (MERCATOR) 57.30 103 353 +0.17%
MSP (MOSTALPLC) 13.55 41 -0.73%
MSW (MOSTALWAR) 3.50 5 307 -1.41%
MSZ (MOSTALZAB) 6.27 59 408 -0.16%
MUR (MURAPOL) 37.00 1 411 028 0.00%
MVP (MARVIPOL) 8.20 21 044 +0.99%
MXC (MAXCOM) 6.48 947 -0.31%
MZA (MUZA) 8.60 257 +4.88%
NCL (NOCTILUCA) 92.50 71 289 -0.22%
NEU (NEUCA) 768.00 590 315 -0.52%
NNG (NANOGROUP) 2.48 120 711 -0.40%
NTC (NTCAPITAL) 0.584 14 -3.95%
NTT (NTTSYSTEM) 16.15 104 680 +0.31%
NVA (PANOVA) 19.40 261 252 +6.30%
NVG (NOVAVISGR) 0.630 73 932 -4.69%
NWA (NWAI) 29.60 30 -1.33%
NWG (NEWAG) 101.20 997 674 -0.59%
ODL (ODLEWNIE) 20.40 292 479 +0.99%
OML (ONEMORE) 2.270 371 593 -2.99%
OND (ONDE) 8.60 110 452 +2.26%
ONO (ONESANO) 0.828 579 0.00%
OPL (ORANGEPL) 13.685 3 984 009 -0.94%
OPM (OPTEAM) 5.90 11 566 +0.85%
OPN (OPONEO.PL) 105.80 725 515 +1.34%
OTM (OTMUCHOW) 4.84 33 0.00%
OTS (OTLOG) 15.40 62 0.00%
PAS (PASSUS) 168.60 1 004 574 +3.06%
PAT (PATENTUS) 1.835 3 553 -3.67%
PBX (PEKABEX) 8.39 164 058 +3.71%
PCE (POLICE) 7.16 7 032 -0.56%
PCF (PCFGROUP) 3.840 192 713 +1.05%
PCO (PEPCO) 42.30 22 263 702 -0.02%
PCR (PCCROKITA) 64.80 122 202 +0.62%
PEN (PHOTON) 1.220 591 +0.83%
PEO (PEKAO) 269.10 41 088 898 -1.07%
PEP 54.60 255 334 +1.87%
PGE 14.055 21 604 192 -1.37%
PGM (PMPG) 2.04 14 -0.97%
PGV (PGFGROUP) 1.026 100 949 -1.16%
PHN 9.00 20 903 -1.75%
PHR (PHARMENA) 3.02 4 289 -1.95%
PJP (PJPMAKRUM) 21.60 88 0.00%
PKN (PKNORLEN) 150.66 124 423 511 -2.11%
PKO (PKOBP) 119.30 103 453 672 -0.62%
PLW (PLAYWAY) 229.00 162 129 -0.43%
PLZ (PLAZACNTR) 1.110 641 -2.46%
PPS (PEPEES) 0.810 8 +2.53%
PRI (PRAGMAINK) 3.76 102 0.00%
PRM (PROCHEM) 20.80 6 779 -3.26%
PRT (PROTEKTOR) 0.944 33 690 -1.87%
PTG (POLTREG) 21.10 22 759 +0.48%
PTW (PTWP) 137.00 1 644 0.00%
PWX (POLWAX) 0.962 3 942 -0.62%
PXM (POLIMEXMS) 6.940 1 196 402 -1.70%
PZU 72.52 45 576 056 -1.89%
QNA (QNATECHNO) 36.00 44 624 -1.64%
QRS (QUERCUS) 13.20 74 718 +0.61%
RBW (RAINBOW) 139.50 643 968 -0.36%
REX 11.20 28 087 +0.90%
RLP (RELPOL) 5.54 24 405 -0.36%
RMK (REMAK) 9.98 3 513 0.00%
RNC (REINO) 1.51 5 281 -0.66%
RND (RENDER) 70.00 70 +0.86%
RNK (RANKPROGR) 4.66 15 630 -0.32%
ROB (ROBYG) 31.99 635 574 +0.60%
RPC (ROPCZYCE) 24.00 3 812 +0.84%
RVU (RYVU) 16.24 208 312 -0.49%
RWL (RAWLPLUG) 16.35 16 464 0.00%
S2B (SYN2BIO) 73.30 3 687 190 +6.54%
SAN (SANTANDER) 56.00 13 914 0.00%
SCP (SCPFL) 125.40 177 975 -1.57%
SCW (SCANWAY) 310.00 2 888 303 +1.64%
SEK (SEKO) 10.80 12 486 +0.47%
SEL (SELENAFM) 56.20 33 682 -0.35%
SFS (SFINKS) 0.410 8 206 0.00%
SGN (SYGNITY) 84.30 294 172 +1.57%
SIM (SIMFABRIC) 1.436 4 298 +0.14%
SKA (SNIEZKA) 83.60 4 188 0.00%
SKH (SKARBIEC) 36.20 76 667 -0.55%
SKL (SKYLINE) 1.59 3 002 +6.71%
SLV (SELVITA) 22.95 3 100 210 -10.53%
SNK (SANOK) 19.95 34 867 -0.25%
SNT (SYNEKTIK) 347.60 4 458 185 +0.81%
SNW (SANWIL) 1.850 563 0.00%
SNX (SUNEX) 2.995 13 321 0.00%
SON (SONEL) 13.05 3 086 +1.16%
SPH (SOPHARMA) 10.10 1 238 -5.16%
SPR (SPYROSOFT) 415.00 99 980 0.00%
STF (STALPROFI) 9.56 15 740 +1.06%
STP (STALPROD) 221.00 16 155 +0.45%
STX (STALEXP) 1.730 90 334 -0.46%
SVE (SNTVERSE) 2.850 7 421 -1.55%
SVRS (SILVAIR-REGS) 3.96 23 869 -0.50%
SWG (SECOGROUP) 34.00 26 105 0.00%
TAR (TARCZYNSKI) 120.50 4 822 +0.84%
TEN (TSGAMES) 99.80 293 582 -0.40%
TLX (TALEX) 17.40 2 262 0.00%
TOA (TOYA) 10.52 181 223 +0.96%
TOR (TORPOL) 68.00 255 681 -1.59%
TPE (TAURONPE) 9.080 15 829 210 -1.41%
TRN (TRANSPOL) 12.70 159 703 -1.55%
TSG (TESGAS) 1.620 55 065 -1.22%
TXT (TEXT) 41.00 2 282 556 0.00%
UCG (UNICREDIT) 363.40 727 -0.41%
ULG (ULTGAMES) 12.90 14 391 -1.53%
ULM (ULMA) 51.50 773 0.00%
UNI (UNIBEP) 14.70 24 019 -0.41%
UNT (UNIMOT) 168.00 3 698 085 -4.00%
URT (URTESTE) 43.50 7 235 +2.35%
VGO (VIGOPHOTN) 496.00 368 838 +2.90%
VIN (VINDEXUS) 14.55 480 -1.02%
VOT (VOTUM) 43.80 144 097 -0.45%
VOX (VOXEL) 140.00 421 674 -1.13%
VRC (VERCOM) 125.60 444 624 -0.79%
VRG 5.34 208 310 +0.38%
VVD (VIVID) 0.598 9 721 0.00%
WAS (WASKO) 5.96 448 806 +3.83%
WIK (WIKANA) 9.75 1 092 -2.50%
WLT (WIELTON) 5.07 32 810 +0.40%
WPL (WIRTUALNA) 59.80 68 176 -0.33%
WPR (WOODPCKR) 2.75 2 599 0.00%
WTN (WITTCHEN) 12.70 187 578 -1.78%
WWL (WAWEL) 710.00 217 978 +0.28%
WXF (WARIMPEX) 2.14 2 237 -1.83%
XPL (XPLUS) 2.97 9 530 -1.00%
XTB 151.08 61 520 212 +2.61%
XTP (XTPL) 75.00 219 328 -1.70%
YAN (YANOSIK) 17.60 1 056 +1.15%
YRL (YARRL) 5.84 16 310 +1.39%
ZAB (ZABKA) 31.49 82 568 582 -0.10%
ZEP (ZEPAK) 18.08 36 225 +0.22%
ZMT (ZAMET) 0.570 11 371 -0.35%
ZRE (ZREMB) 7.80 79 345 -1.14%
ZUE 12.50 22 577 -1.19%
ZUK (STAPORKOW) 4.94 55 675 +0.82%