| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 180 | -1.28% |
| 11B (11BIT) | 119.10 123 661 | -0.25% |
| 1AT (ATAL) | 61.90 437 211 | +0.65% |
| 3RG (3RGAMES) | 0.662 12 367 | +0.30% |
| 4MS (4MASS) | 6.10 21 689 | +0.49% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 151.20 212 701 | +0.53% |
| ABS (ASSECOBS) | 88.20 86 132 | -2.65% |
| ACG (ACAUTOGAZ) | 20.90 1 150 | -0.48% |
| ACP (ASSECOPOL) | 248.00 6 835 013 | -1.00% |
| ACT (ACTION) | 53.50 277 532 | -0.93% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| AGO (AGORA) | 12.10 58 354 | -1.22% |
| AGT (AGROTON) | 3.88 10 485 | -0.77% |
| ALE (ALLEGRO) | 58.42 35 159 492 | -0.65% |
| ALI (ALTUS) | 3.69 57 591 | +1.10% |
| ALL (AILLERON) | 16.08 91 234 | -1.35% |
| ALR (ALIOR) | 136.45 15 734 271 | +1.07% |
| AMB (AMBRA) | 18.80 72 551 | -1.05% |
| AMC (AMICA) | 44.60 6 865 | +0.45% |
| ANR (ANSWEAR) | 24.20 166 506 | +1.89% |
| APE (APSENERGY) | 5.16 46 062 | +1.18% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| APR (AUTOPARTN) | 28.30 405 565 | -0.53% |
| APT (APATOR) | 25.95 5 978 | -0.95% |
| ARH (ARCHICOM) | 49.30 7 014 | -2.95% |
| ARL (ARLEN) | 23.00 75 389 | +1.10% |
| ART (ARTIFEX) | 19.50 104 256 | -1.42% |
| ASB (ASBIS) | 166.90 15 674 563 | +1.03% |
| ASE (ASSECOSEE) | 76.80 23 106 | +1.05% |
| ASM (ASMGROUP) | 0.1460 51 | +1.39% |
| AST (ASTARTA) | 30.90 96 128 | +0.49% |
| ATC (ARCTIC) | 5.64 13 974 | -0.18% |
| ATD (ATENDE) | 4.67 68 432 | -2.30% |
| ATG (ATMGRUPA) | 3.55 40 505 | +0.28% |
| ATP (ATLANTAPL) | 21.10 4 241 | -2.76% |
| ATR (ATREM) | 54.50 143 325 | -1.62% |
| ATT (GRUPAAZOTY) | 17.87 1 018 482 | +0.28% |
| AWM (AIRWAY) | 0.2420 5 957 | -2.02% |
| BBD (BBIDEV) | 5.40 2 501 | +0.37% |
| BBT (BOOMBIT) | 5.46 21 356 | -1.09% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.13 313 | -1.57% |
| BCX (BIOCELTIX) | 73.60 695 234 | +0.96% |
| BDF (BUMECHDEF) | 6.25 3 433 248 | +6.84% |
| BDX (BUDIMEX) | 729.80 6 330 607 | -1.46% |
| BFT (BENEFIT) | 5950.00 5 905 725 | 0.00% |
| BHW (HANDLOWY) | 122.00 207 691 | +0.49% |
| BIO (BIOTON) | 3.60 96 864 | -2.04% |
| BIP (BIOPLANET) | 22.10 1 083 | +0.45% |
| BLO (BLOOBER) | 22.70 42 822 | -0.87% |
| BMC (BUMECH) | 12.81 154 791 | +1.10% |
| BMX (BIOMAXIMA) | 9.60 5 474 | -1.54% |
| BNP (BNPPPL) | 170.40 295 417 | -1.27% |
| BOS | 10.36 4 408 | -1.71% |
| BOW (BOWIM) | 7.38 40 462 | +2.50% |
| BRS (BORYSZEW) | 4.505 57 686 | -0.66% |
| CAP (CAPITEA) | 0.458 3 709 | -1.93% |
| CAR (INTERCARS) | 1046.00 343 346 | 0.00% |
| CAV (CAVATINA) | 12.65 4 210 | +0.80% |
| CBF (CYBERFLKS) | 192.90 276 878 | -0.57% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| CDR (CDPROJEKT) | 267.60 9 672 916 | -1.55% |
| CEZ | 251.00 31 137 | +0.40% |
| CIG (CIGAMES) | 2.400 143 884 | -0.83% |
| CLC (COLUMBUS) | 2.770 26 196 | +0.36% |
| CLD (CLOUD) | 117.00 342 396 | -1.27% |
| CLE (COALENERG) | 1.760 133 912 | 0.00% |
| CLN (CLNPHARMA) | 18.00 255 915 | -1.64% |
| CMP (COMP) | 106.60 76 996 | -1.48% |
| COG (COGNOR) | 5.04 265 786 | -1.08% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.60 38 | 0.00% |
| CPR (COMPREMUM) | 1.200 66 826 | 0.00% |
| CPS (CYFRPLSAT) | 17.715 758 491 | +0.37% |
| CRI (CREOTECH) | 840.00 1 311 926 | -0.12% |
| CRJ (CREEPYJAR) | 362.00 203 375 | +0.56% |
| CRM (CORMAY) | 0.494 10 892 | -0.80% |
| CRQ (CRQUANTUM) | 205.60 307 129 | -0.68% |
| CSR (CASPAR) | 9.30 4 005 | -1.59% |
| CTX (CAPTORTX) | 55.00 53 562 | -1.79% |
| DAD (DADELO) | 89.50 79 169 | +0.56% |
| DAT (DATAWALK) | 109.20 409 455 | +0.37% |
| DBE (DBENERGY) | 7.08 5 908 | 0.00% |
| DCR (DECORA) | 83.20 72 937 | -2.00% |
| DEK (DEKPOL) | 57.60 17 573 | 0.00% |
| DEL (DELKO) | 5.95 26 960 | +1.71% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.70 543 | +0.93% |
| DIA (DIAG) | 151.40 1 375 228 | +0.26% |
| DIG (DIGITANET) | 312.80 2 918 270 | -0.38% |
| DNP (DINOPL) | 37.96 26 064 610 | -2.06% |
| DOM (DOMDEV) | 248.50 648 197 | +1.02% |
| DTR (DIGITREE) | 7.20 360 | 0.00% |
| DVL (DEVELIA) | 8.50 547 276 | +1.19% |
| EAH (ESOTIQ) | 30.80 81 919 | +0.98% |
| EAT (AMREST) | 9.66 69 334 | -0.41% |
| EBP (ERSTEPL) | 775.40 7 166 913 | +0.68% |
| ECB (ECBSA) | 19.50 17 585 | -1.02% |
| ECH (ECHO) | 5.38 34 503 | -0.37% |
| EGO (EDGSA) | 1.274 39 263 | -2.00% |
| EHG (EUROHOLD) | 8.95 10 761 | +6.55% |
| EKP (ELKOP) | 2.11 2 | -3.65% |
| ELT (ELEKTROTI) | 67.15 429 474 | +0.22% |
| ENA (ENEA) | 21.84 723 583 | +0.18% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENI (ENERGOINS) | 1.640 82 | 0.00% |
| ENT (ENTER) | 48.85 158 770 | -0.31% |
| EQU (EQUNICO) | 1.440 4 424 | +2.86% |
| ERB (ERBUD) | 24.50 100 078 | -1.61% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 27.60 966 | +0.36% |
| EUR (EUROCASH) | 5.060 201 007 | -0.78% |
| FAB (FABRITY) | 26.50 53 | 0.00% |
| FHB (FOODHUB) | 2.20 1 411 | -1.79% |
| FRO (FERRO) | 28.40 20 613 | 0.00% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| FTE (FORTE) | 14.20 35 459 | 0.00% |
| GIF (GAMFACTOR) | 3.300 930 | -1.20% |
| GKI (IMMOBILE) | 4.38 16 475 | +0.69% |
| GMT (GENOMTEC) | 2.69 29 773 | 0.00% |
| GOP (GAMEOPS) | 11.60 835 | +0.87% |
| GPP (GRUPRACUJ) | 54.90 100 622 | 0.00% |
| GPW | 107.60 1 597 688 | -0.65% |
| GRN (GRODNO) | 13.85 62 328 | +1.09% |
| GRX (GREENX) | 2.618 123 808 | +0.69% |
| GTC | 2.24 3 024 | -1.32% |
| GTN (GETIN) | 0.2885 16 941 | +0.70% |
| GVT (VIRTUS) | 1.174 35 231 | -0.68% |
| HDR (HYDROTOR) | 8.00 9 741 | -0.74% |
| HEL (HELIO) | 46.10 20 937 | -0.65% |
| HRP (HARPER) | 5.34 545 | 0.00% |
| HRS (HERKULES) | 1.765 27 332 | -0.84% |
| HUG (HUUUGE) | 25.00 14 075 | +0.40% |
| ICE (MEDINICE) | 53.60 193 426 | -0.37% |
| IFI (IFIRMA) | 20.75 44 081 | +3.96% |
| IMC (IMCOMPANY) | 21.50 646 196 | +1.65% |
| IMP (IMPERIO) | 2.00 8 130 | 0.00% |
| IMS | 3.47 54 087 | -1.28% |
| INC | 1.305 1 072 | -3.33% |
| ING (INGBSK) | 455.80 2 112 305 | +0.62% |
| INK (INSTALKRK) | 35.60 142 | +0.28% |
| INL (INTROL) | 8.86 773 | +1.14% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| IPE (IPOPEMA) | 8.28 2 484 | -1.19% |
| ITB (INTERBUD) | 1.355 14 | +2.26% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 2.98 25 842 | -0.67% |
| JRH | 3.96 350 580 | -3.18% |
| JSW | 28.13 15 545 026 | -3.70% |
| KCI | 0.822 917 | 0.00% |
| KGH (KGHM) | 305.15 31 206 614 | -0.13% |
| KGN (KOGENERA) | 87.90 312 355 | +2.33% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 6.09 44 786 | +4.28% |
| KPL (KINOPOL) | 17.95 126 | -0.28% |
| KRK (KRKA) | 1106.00 50 744 | 0.00% |
| KRU (KRUK) | 349.50 7 978 518 | -2.37% |
| KSG (KSGAGRO) | 2.700 46 | -0.37% |
| KTY (KETY) | 1268.00 3 478 451 | +1.12% |
| LBT (LIBET) | 1.480 220 585 | +2.07% |
| LBW (LUBAWA) | 10.69 707 884 | -0.56% |
| LEN (LENA) | 2.00 1 366 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 22.48 12 494 | +3.17% |
| LPP | 26500.00 9 441 480 | -0.67% |
| LRQ (LARQ) | 2.89 468 | +3.58% |
| LSI (LSISOFT) | 38.30 112 869 | +4.36% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LWB (BOGDANKA) | 25.40 663 148 | -1.17% |
| MAB (MABION) | 7.95 47 271 | -0.25% |
| MAK (MAKARONPL) | 23.65 98 779 | +1.50% |
| MBK (MBANK) | 1532.50 14 091 715 | +3.23% |
| MBR (MOBRUK) | 427.50 134 945 | +1.91% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCI | 27.70 5 762 | +0.73% |
| MCR | 13.70 7 382 | -0.72% |
| MDG (MEDICALG) | 24.00 192 123 | -0.62% |
| MDI (MDIENERGIA) | 1.965 91 | -0.25% |
| MDV (MODIVO) | 98.80 5 493 937 | +0.41% |
| MEX (MEXPOLSKA) | 3.20 426 | 0.00% |
| MFO | 28.90 9 932 | +1.05% |
| MGT (MANGATA) | 59.60 1 743 | -0.67% |
| MIL (MILLENNIUM) | 23.78 8 962 449 | +0.46% |
| MIR (MIRACULUM) | 0.668 51 772 | +3.09% |
| MLG (MLPGROUP) | 104.00 830 | 0.00% |
| MLK (MILKILAND) | 1.370 5 | -0.72% |
| MLS (MLSYSTEM) | 14.50 111 999 | +0.69% |
| MNC (MENNICA) | 39.00 45 362 | +1.83% |
| MOC (MOLECURE) | 6.00 50 994 | -1.32% |
| MOL | 59.65 43 676 | +1.02% |
| MON (MONNARI) | 4.96 2 723 | -0.40% |
| MOV (MOVIEGAMES) | 6.45 2 257 | -3.15% |
| MQR (MULTIQURE) | 1.476 427 876 | -0.54% |
| MRB (MIRBUD) | 12.05 3 869 756 | +2.73% |
| MRC (MERCATOR) | 59.30 158 683 | -0.17% |
| MSP (MOSTALPLC) | 12.60 1 577 | +1.61% |
| MSW (MOSTALWAR) | 3.76 69 746 | +1.08% |
| MSZ (MOSTALZAB) | 6.71 23 961 | -0.15% |
| MUR (MURAPOL) | 38.20 351 363 | -0.52% |
| MVP (MARVIPOL) | 8.10 5 204 | -1.22% |
| MXC (MAXCOM) | 5.90 8 919 | -1.67% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.50 16 980 | +1.17% |
| NEU (NEUCA) | 702.00 131 207 | -0.28% |
| NNG (NANOGROUP) | 2.31 7 470 | -0.22% |
| NTC (NTCAPITAL) | 0.618 25 | 0.00% |
| NTT (NTTSYSTEM) | 41.00 8 186 386 | +10.22% |
| NVA (PANOVA) | 18.60 4 440 | +0.27% |
| NVG (NOVAVISGR) | 0.3820 2 080 | -3.05% |
| NWA (NWAI) | 30.20 14 174 | -2.58% |
| NWG (NEWAG) | 98.50 184 782 | +0.61% |
| ODL (ODLEWNIE) | 19.80 65 440 | +1.54% |
| OML (ONEMORE) | 1.530 164 218 | +3.38% |
| OND (ONDE) | 8.14 23 290 | -0.61% |
| ONO (ONESANO) | 0.848 2 639 | +0.47% |
| OPL (ORANGEPL) | 16.345 6 021 182 | -0.34% |
| OPM (OPTEAM) | 5.25 5 | 0.00% |
| OPN (OPONEO.PL) | 103.80 79 596 | +2.17% |
| OTM (OTMUCHOW) | 4.48 27 | +0.67% |
| OTS (OTLOG) | 15.08 6 771 | -0.13% |
| PAS (PASSUS) | 166.40 216 331 | +0.24% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| PBX (PEKABEX) | 8.37 7 815 | +2.07% |
| PCE (POLICE) | 7.00 16 780 | -0.57% |
| PCF (PCFGROUP) | 3.165 735 | -2.01% |
| PCO (PEPCO) | 48.39 8 495 091 | -0.84% |
| PCR (PCCROKITA) | 64.30 38 559 | -0.46% |
| PEN (PHOTON) | 1.120 2 010 | -2.61% |
| PEO (PEKAO) | 264.70 34 730 920 | +0.80% |
| PEP | 52.30 121 729 | -1.13% |
| PGE | 16.240 13 577 335 | -1.16% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| PHN | 9.06 2 920 | +0.22% |
| PHR (PHARMENA) | 3.02 3 301 | +0.67% |
| PJP (PJPMAKRUM) | 21.90 110 | 0.00% |
| PKN (PKNORLEN) | 150.62 40 829 216 | -1.76% |
| PKO (PKOBP) | 116.52 70 442 683 | +0.90% |
| PLW (PLAYWAY) | 251.50 159 610 | +0.60% |
| PLZ (PLAZACNTR) | 1.240 7 535 | -2.21% |
| PPS (PEPEES) | 0.734 1 | 0.00% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.842 5 615 | -0.71% |
| PTG (POLTREG) | 20.00 2 527 | -2.91% |
| PTW (PTWP) | 159.00 65 400 | +2.58% |
| PWX (POLWAX) | 0.912 7 508 | -3.59% |
| PXM (POLIMEXMS) | 7.810 1 364 611 | +0.77% |
| PZU | 72.80 18 731 562 | +0.08% |
| QNA (QNATECHNO) | 34.90 14 068 | +1.45% |
| QRS (QUERCUS) | 12.66 101 617 | -0.31% |
| RBW (RAINBOW) | 122.10 1 605 155 | +0.33% |
| REX | 11.90 1 214 | +0.85% |
| RLP (RELPOL) | 5.90 7 535 | -1.34% |
| RMK (REMAK) | 19.80 57 772 | -0.25% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.80 1 479 | +1.14% |
| RNK (RANKPROGR) | 4.20 3 486 | +0.24% |
| ROB (ROBYG) | 30.000 31 777 | 0.00% |
| RPC (ROPCZYCE) | 23.00 3 665 | +1.77% |
| RVU (RYVU) | 18.26 73 199 | -1.83% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| S2B (SYN2BIO) | 61.80 99 111 | -0.32% |
| SAN (SANTANDER) | 47.70 61 341 | -4.16% |
| SCP (SCPFL) | 155.80 614 890 | -0.38% |
| SEK (SEKO) | 10.65 10 159 | +0.47% |
| SEL (SELENAFM) | 56.20 17 127 | +0.36% |
| SFS (SFINKS) | 0.380 25 797 | -0.26% |
| SGN (SYGNITY) | 91.00 159 956 | +0.11% |
| SIM (SIMFABRIC) | 1.348 4 363 | -0.15% |
| SKA (SNIEZKA) | 83.60 3 521 | -0.95% |
| SKH (SKARBIEC) | 38.50 22 600 | -0.52% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SLV (SELVITA) | 17.00 411 683 | -1.05% |
| SNK (SANOK) | 19.65 255 | 0.00% |
| SNT (SYNEKTIK) | 333.20 1 647 725 | -0.42% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.680 6 837 | -2.13% |
| SON (SONEL) | 12.85 3 394 | +0.78% |
| SPH (SOPHARMA) | 12.50 1 284 | -10.71% |
| SPR (SPYROSOFT) | 322.00 73 510 | 0.00% |
| STF (STALPROFI) | 8.78 42 610 | +1.86% |
| STP (STALPROD) | 232.00 15 777 | -0.85% |
| STX (STALEXP) | 1.982 115 962 | 0.00% |
| SVE (SNTVERSE) | 2.740 36 | -0.54% |
| SVRS (SILVAIR-REGS) | 3.84 11 | +10.98% |
| SWG (SECOGROUP) | 33.20 8 846 | +0.61% |
| TAR (TARCZYNSKI) | 115.00 1 725 | 0.00% |
| TEN (TSGAMES) | 93.90 88 966 | -0.42% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.38 161 300 | +0.89% |
| TOR (TORPOL) | 68.80 445 794 | +1.18% |
| TPE (TAURONPE) | 9.264 3 818 733 | -0.02% |
| TRN (TRANSPOL) | 13.45 132 867 | -0.37% |
| TSG (TESGAS) | 1.525 14 997 | -1.61% |
| TXT (TEXT) | 38.84 1 835 005 | +2.97% |
| UCG (UNICREDIT) | 323.95 3 567 | -0.51% |
| ULG (ULTGAMES) | 11.50 697 | 0.00% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.06 5 107 | +0.94% |
| UNT (UNIMOT) | 156.40 207 610 | -1.26% |
| URT (URTESTE) | 41.00 4 565 | -3.53% |
| VGO (VIGOPHOTN) | 554.00 135 424 | 0.00% |
| VIN (VINDEXUS) | 13.00 16 623 | 0.00% |
| VOT (VOTUM) | 40.40 113 528 | 0.00% |
| VOX (VOXEL) | 158.60 104 980 | +1.02% |
| VRC (VERCOM) | 123.60 392 770 | 0.00% |
| VRG | 5.60 45 539 | +1.82% |
| VVD (VIVID) | 0.526 21 192 | +1.74% |
| WAS (WASKO) | 6.10 329 775 | +2.69% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLT (WIELTON) | 4.790 78 542 | -0.42% |
| WPL (WIRTUALNA) | 55.80 23 911 | -0.71% |
| WPR (WOODPCKR) | 2.63 105 | +0.77% |
| WTN (WITTCHEN) | 11.09 15 771 | +0.82% |
| WWL (WAWEL) | 706.00 4 930 | +0.57% |
| WXF (WARIMPEX) | 2.04 51 | +0.99% |
| XPL (XPLUS) | 3.00 60 | 0.00% |
| XTB | 139.60 11 830 857 | +0.07% |
| XTP (XTPL) | 69.40 35 459 | -1.00% |
| YAN (YANOSIK) | 17.50 6 612 | -2.78% |
| YRL (YARRL) | 5.56 33 360 | 0.00% |
| ZAB (ZABKA) | 31.69 5 180 469 | -0.13% |
| ZEP (ZEPAK) | 18.92 175 209 | -0.63% |
| ZMT (ZAMET) | 0.576 38 044 | 0.00% |
| ZRE (ZREMB) | 8.32 2 907 | -0.36% |
| ZUE | 12.00 3 024 | +0.42% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |