| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 2 670 | -2.23% |
| 11B (11BIT) | 112.20 819 400 | -0.97% |
| 1AT (ATAL) | 60.90 483 526 | +0.66% |
| 3RG (3RGAMES) | 0.628 113 654 | -3.38% |
| 4MS (4MASS) | 6.37 133 081 | -2.00% |
| AAT (ALTA) | 1.640 5 | -0.30% |
| ABE (ABPL) | 139.00 839 496 | +1.16% |
| ABS (ASSECOBS) | 85.40 112 555 | -1.61% |
| ACG (ACAUTOGAZ) | 20.40 10 788 | -0.49% |
| ACP (ASSECOPOL) | 233.30 30 427 953 | +1.35% |
| ACT (ACTION) | 54.50 1 193 169 | +1.68% |
| ADX (ADATEX) | 1.13 334 | -5.83% |
| AGO (AGORA) | 13.10 484 347 | +2.34% |
| AGT (AGROTON) | 3.52 9 493 | -3.83% |
| ALE (ALLEGRO) | 63.51 456 989 322 | +4.29% |
| ALI (ALTUS) | 3.85 6 669 | -0.77% |
| ALL (AILLERON) | 15.78 34 634 | -0.63% |
| ALR (ALIOR) | 147.05 47 083 514 | +3.41% |
| AMB (AMBRA) | 18.22 65 768 | +0.66% |
| AMC (AMICA) | 44.30 186 142 | +0.45% |
| ANR (ANSWEAR) | 22.75 57 758 | +0.89% |
| APE (APSENERGY) | 5.14 65 049 | 0.00% |
| APN (APLISENS) | 17.70 176 | -0.28% |
| APR (AUTOPARTN) | 28.80 5 964 477 | +0.70% |
| APT (APATOR) | 25.75 298 032 | +1.78% |
| ARH (ARCHICOM) | 53.80 82 113 | +3.07% |
| ARL (ARLEN) | 22.60 47 962 | -2.80% |
| ART (ARTIFEX) | 19.20 268 290 | -2.04% |
| ASB (ASBIS) | 166.50 45 095 557 | +0.97% |
| ASE (ASSECOSEE) | 71.00 238 471 | 0.00% |
| ASM (ASMGROUP) | 0.0910 615 250 | -33.82% |
| AST (ASTARTA) | 29.65 90 791 | -1.66% |
| ATC (ARCTIC) | 4.95 366 683 | -1.39% |
| ATD (ATENDE) | 4.15 106 564 | +2.47% |
| ATG (ATMGRUPA) | 3.56 67 509 | +1.14% |
| ATP (ATLANTAPL) | 19.20 212 890 | -7.69% |
| ATR (ATREM) | 52.00 229 140 | -0.57% |
| ATT (GRUPAAZOTY) | 16.35 5 413 772 | +0.68% |
| AWM (AIRWAY) | 0.2325 41 263 | -4.32% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| BBT (BOOMBIT) | 5.32 28 933 | -1.12% |
| BCM (BETACOM) | 4.98 38 568 | +1.63% |
| BCS (BIGCHEESE) | 3.07 14 193 | -0.32% |
| BCX (BIOCELTIX) | 65.60 510 857 | -3.95% |
| BDF (BUMECHDEF) | 4.68 2 813 503 | +7.83% |
| BDX (BUDIMEX) | 765.20 22 742 464 | -0.36% |
| BFT (BENEFIT) | 6175.00 39 321 530 | +4.40% |
| BHW (HANDLOWY) | 124.20 3 086 379 | -0.16% |
| BIO (BIOTON) | 3.50 56 831 | -0.57% |
| BIP (BIOPLANET) | 18.95 73 704 | -1.04% |
| BLO (BLOOBER) | 21.00 200 577 | -0.71% |
| BMC (BUMECH) | 10.65 1 140 864 | -1.39% |
| BMX (BIOMAXIMA) | 8.56 21 799 | +0.47% |
| BNP (BNPPPL) | 186.60 1 935 156 | +0.32% |
| BOS | 10.10 307 877 | -1.56% |
| BOW (BOWIM) | 7.48 377 854 | +3.89% |
| BRS (BORYSZEW) | 4.910 1 497 960 | +4.47% |
| CAP (CAPITEA) | 0.396 39 240 | -0.50% |
| CAR (INTERCARS) | 1080.00 2 237 382 | 0.00% |
| CAV (CAVATINA) | 12.70 89 | +0.79% |
| CBF (CYBERFLKS) | 192.50 2 083 467 | -0.16% |
| CDL (CDRL) | 11.40 28 628 | +1.79% |
| CDR (CDPROJEKT) | 275.90 91 310 637 | +0.51% |
| CEZ | 240.60 7 290 | -0.91% |
| CIG (CIGAMES) | 2.470 628 424 | +0.82% |
| CLC (COLUMBUS) | 2.635 144 125 | -2.41% |
| CLD (CLOUD) | 110.50 897 635 | +5.74% |
| CLE (COALENERG) | 1.710 109 337 | -3.39% |
| CLN (CLNPHARMA) | 15.98 783 261 | -1.96% |
| CMP (COMP) | 98.70 234 796 | -0.90% |
| COG (COGNOR) | 4.120 8 839 192 | -7.00% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.145 62 530 | -0.43% |
| CPS (CYFRPLSAT) | 13.210 15 298 166 | +1.62% |
| CRI (CREOTECH) | 750.00 7 514 611 | -4.70% |
| CRJ (CREEPYJAR) | 369.00 329 933 | +1.93% |
| CRM (CORMAY) | 0.479 4 482 | +0.21% |
| CRQ (CRQUANTUM) | 199.50 1 402 530 | +2.84% |
| CSR (CASPAR) | 8.75 44 | -3.85% |
| CTX (CAPTORTX) | 52.80 130 312 | +0.76% |
| DAD (DADELO) | 89.50 771 743 | -0.67% |
| DAT (DATAWALK) | 94.00 3 027 324 | +9.30% |
| DBE (DBENERGY) | 6.70 558 | -1.76% |
| DCR (DECORA) | 72.00 180 385 | +0.42% |
| DEK (DEKPOL) | 55.60 84 267 | -0.71% |
| DEL (DELKO) | 6.04 131 356 | +1.51% |
| DGA | 19.95 100 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 154.30 4 439 650 | +0.78% |
| DIG (DIGITANET) | 298.80 4 217 743 | +2.33% |
| DNP (DINOPL) | 37.78 112 893 123 | -0.05% |
| DOM (DOMDEV) | 248.50 1 134 548 | +0.61% |
| DTR (DIGITREE) | 6.90 1 994 | -1.43% |
| DVL (DEVELIA) | 8.31 1 379 022 | -1.07% |
| EAH (ESOTIQ) | 30.60 23 472 | +0.33% |
| EAT (AMREST) | 9.64 372 060 | -0.62% |
| EBP (ERSTEPL) | 805.40 59 794 339 | +2.26% |
| ECB (ECBSA) | 19.98 4 059 | 0.00% |
| ECH (ECHO) | 5.47 163 365 | +0.55% |
| EGO (EDGSA) | 1.176 33 890 | -2.81% |
| EHG (EUROHOLD) | 16.50 119 081 | 0.00% |
| EKP (ELKOP) | 1.97 3 021 | -10.05% |
| ELT (ELEKTROTI) | 59.95 563 516 | -0.75% |
| ENA (ENEA) | 22.00 16 972 302 | +6.59% |
| ENE (ENELMED) | 20.00 40 | +0.50% |
| ENI (ENERGOINS) | 1.490 37 245 | -5.10% |
| ENT (ENTER) | 50.60 986 770 | +0.60% |
| EQU (EQUNICO) | 1.405 8 125 | 0.00% |
| ERB (ERBUD) | 25.30 87 314 | 0.00% |
| ERG | 48.00 18 028 | +4.35% |
| ETL (EUROTEL) | 30.90 55 289 | 0.00% |
| EUR (EUROCASH) | 4.782 500 800 | +0.38% |
| FAB (FABRITY) | 26.70 11 958 | +0.38% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FRO (FERRO) | 28.90 180 809 | +1.76% |
| FSG (FASING) | 14.20 9 017 | 0.00% |
| FTE (FORTE) | 12.80 44 013 | -1.54% |
| GIF (GAMFACTOR) | 2.955 41 501 | +3.87% |
| GKI (IMMOBILE) | 4.21 25 674 | -1.86% |
| GMT (GENOMTEC) | 2.75 107 752 | +3.57% |
| GOP (GAMEOPS) | 11.65 3 740 | 0.00% |
| GPP (GRUPRACUJ) | 54.60 1 943 886 | +4.00% |
| GPW | 99.50 5 155 496 | +0.05% |
| GRN (GRODNO) | 15.00 80 466 | -0.66% |
| GRX (GREENX) | 2.310 955 733 | -1.79% |
| GTC | 2.24 2 232 | -2.18% |
| GTN (GETIN) | 0.2800 28 138 | 0.00% |
| GVT (VIRTUS) | 1.124 128 258 | -2.60% |
| HDR (HYDROTOR) | 7.50 38 228 | +2.18% |
| HEL (HELIO) | 43.90 81 831 | -0.90% |
| HRP (HARPER) | 5.16 13 514 | +0.78% |
| HRS (HERKULES) | 1.630 118 074 | -1.51% |
| HUG (HUUUGE) | 24.95 159 463 | +0.81% |
| ICE (MEDINICE) | 48.25 2 144 445 | +6.28% |
| IFI (IFIRMA) | 19.12 141 800 | -2.75% |
| IMC (IMCOMPANY) | 20.60 66 226 | -2.60% |
| IMP (IMPERIO) | 1.90 4 281 | 0.00% |
| IMS | 3.48 20 189 | -0.43% |
| INC | 1.145 8 797 | +0.44% |
| ING (INGBSK) | 487.40 9 046 220 | +1.97% |
| INK (INSTALKRK) | 34.40 49 239 | -1.15% |
| INL (INTROL) | 8.32 15 057 | -3.93% |
| INP (INPRO) | 6.90 6 031 | 0.00% |
| IPE (IPOPEMA) | 8.60 50 392 | +1.90% |
| ITB (INTERBUD) | 1.270 4 162 | +0.40% |
| IZO (IZOLACJA) | 3.55 202 | -3.27% |
| IZS (IZOSTAL) | 2.78 43 422 | +0.36% |
| JRH | 4.40 532 272 | +6.54% |
| JSW | 26.85 10 896 676 | +1.40% |
| KCI | 0.804 696 | -1.47% |
| KGH (KGHM) | 283.35 129 666 773 | -1.61% |
| KGN (KOGENERA) | 88.40 585 505 | +1.26% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.75 66 343 | +0.88% |
| KPL (KINOPOL) | 17.35 238 778 | -0.86% |
| KRK (KRKA) | 1108.00 274 040 | +3.75% |
| KRU (KRUK) | 331.90 19 682 386 | -1.13% |
| KSG (KSGAGRO) | 2.545 32 615 | -2.12% |
| KTY (KETY) | 1319.00 36 098 620 | +2.57% |
| LBT (LIBET) | 1.640 90 667 | -3.81% |
| LBW (LUBAWA) | 10.24 3 745 114 | +1.99% |
| LEN (LENA) | 1.900 65 385 | -2.56% |
| LGL (LUNAGLBAL) | 0.1490 3 763 | -5.40% |
| LKD (LOKUM) | 23.90 10 137 | -1.24% |
| LMU (LMCU) | 19.50 98 806 | -3.27% |
| LPP | 28600.00 108 523 500 | +0.49% |
| LRQ (LARQ) | 2.89 12 | 0.00% |
| LSI (LSISOFT) | 37.00 17 283 | +1.65% |
| LTX (LENTEX) | 7.26 116 007 | -0.27% |
| LWB (BOGDANKA) | 23.40 2 795 538 | +2.18% |
| MAB (MABION) | 9.87 5 305 782 | +25.89% |
| MAK (MAKARONPL) | 22.50 47 314 | 0.00% |
| MBK (MBANK) | 1755.00 50 161 567 | +3.69% |
| MBR (MOBRUK) | 426.50 2 251 562 | +2.90% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 104 664 | +0.36% |
| MCR | 13.00 21 205 | -1.52% |
| MDG (MEDICALG) | 22.70 1 675 203 | +11.00% |
| MDI (MDIENERGIA) | 1.785 10 641 | -0.28% |
| MDV (MODIVO) | 114.30 44 037 865 | +1.69% |
| MEX (MEXPOLSKA) | 3.20 20 993 | -5.60% |
| MFO | 24.80 79 518 | -2.75% |
| MGT (MANGATA) | 59.60 16 631 | +1.02% |
| MIL (MILLENNIUM) | 23.99 21 175 737 | +0.80% |
| MIR (MIRACULUM) | 0.582 25 552 | -2.68% |
| MLG (MLPGROUP) | 93.80 231 304 | +3.08% |
| MLK (MILKILAND) | 1.280 18 958 | -5.19% |
| MLS (MLSYSTEM) | 13.26 33 510 | -1.04% |
| MNC (MENNICA) | 37.60 78 461 | +1.08% |
| MOC (MOLECURE) | 5.48 110 991 | -0.18% |
| MOL | 58.65 130 676 | +1.12% |
| MON (MONNARI) | 4.88 14 800 | +2.52% |
| MOV (MOVIEGAMES) | 6.70 8 119 | +0.45% |
| MQR (MULTIQURE) | 1.410 308 525 | +0.86% |
| MRB (MIRBUD) | 11.37 560 161 | +0.62% |
| MRC (MERCATOR) | 56.90 210 342 | -0.18% |
| MSP (MOSTALPLC) | 11.75 59 | 0.00% |
| MSW (MOSTALWAR) | 3.53 13 476 | -4.59% |
| MSZ (MOSTALZAB) | 6.46 74 978 | +0.94% |
| MUR (MURAPOL) | 38.80 950 290 | +1.17% |
| MVP (MARVIPOL) | 8.08 7 848 | -0.98% |
| MXC (MAXCOM) | 5.86 577 | +1.74% |
| MZA (MUZA) | 8.60 103 | +4.88% |
| NCL (NOCTILUCA) | 83.00 114 965 | -1.07% |
| NEU (NEUCA) | 701.00 983 149 | +1.59% |
| NNG (NANOGROUP) | 2.15 87 063 | -2.27% |
| NTC (NTCAPITAL) | 0.598 18 212 | -2.61% |
| NTT (NTTSYSTEM) | 35.10 3 409 014 | -1.68% |
| NVA (PANOVA) | 17.80 12 400 | -1.66% |
| NVG (NOVAVISGR) | 0.3830 5 986 | -1.79% |
| NWA (NWAI) | 27.20 19 562 | -0.73% |
| NWG (NEWAG) | 93.50 929 704 | +2.52% |
| ODL (ODLEWNIE) | 18.05 81 493 | +1.12% |
| OML (ONEMORE) | 1.380 502 941 | -0.72% |
| OND (ONDE) | 8.06 58 814 | -1.83% |
| ONO (ONESANO) | 0.716 4 429 | 0.00% |
| OPL (ORANGEPL) | 16.585 31 342 080 | +0.03% |
| OPM (OPTEAM) | 5.50 4 725 | 0.00% |
| OPN (OPONEO.PL) | 104.40 229 094 | +0.58% |
| OTM (OTMUCHOW) | 4.40 1 592 | -0.90% |
| OTS (OTLOG) | 15.26 20 910 | -0.13% |
| PAS (PASSUS) | 155.20 1 074 545 | +0.65% |
| PAT (PATENTUS) | 1.800 13 041 | -4.00% |
| PBX (PEKABEX) | 8.10 681 651 | -0.37% |
| PCE (POLICE) | 6.98 30 132 | +2.35% |
| PCF (PCFGROUP) | 3.200 144 514 | +1.91% |
| PCO (PEPCO) | 49.46 79 509 877 | +0.43% |
| PCR (PCCROKITA) | 61.90 344 257 | -0.64% |
| PEN (PHOTON) | 0.936 6 937 | -1.47% |
| PEO (PEKAO) | 268.00 127 486 635 | -0.33% |
| PEP | 51.40 73 221 | -0.96% |
| PGE | 16.175 52 336 244 | +3.35% |
| PGM (PMPG) | 2.15 4 | 0.00% |
| PHN | 8.84 6 327 | -1.12% |
| PHR (PHARMENA) | 2.85 40 | 0.00% |
| PJP (PJPMAKRUM) | 19.20 8 213 | +0.52% |
| PKN (PKNORLEN) | 133.26 209 609 690 | +4.11% |
| PKO (PKOBP) | 117.48 439 875 745 | +0.43% |
| PLW (PLAYWAY) | 245.00 233 469 | -0.41% |
| PLZ (PLAZACNTR) | 1.220 820 | +0.49% |
| PPS (PEPEES) | 0.664 67 874 | -2.06% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.10 575 | -0.45% |
| PRT (PROTEKTOR) | 0.781 61 842 | -1.14% |
| PTG (POLTREG) | 19.30 35 904 | +0.78% |
| PTW (PTWP) | 146.00 1 023 | +2.82% |
| PWX (POLWAX) | 0.918 97 697 | +2.00% |
| PXM (POLIMEXMS) | 7.160 4 131 001 | +2.14% |
| PZU | 75.30 101 682 792 | +0.94% |
| QNA (QNATECHNO) | 31.10 50 179 | +2.98% |
| QRS (QUERCUS) | 12.60 78 739 | -0.47% |
| RBW (RAINBOW) | 125.30 4 065 420 | +1.05% |
| REX | 11.35 30 338 | -1.73% |
| RLP (RELPOL) | 5.80 6 676 | 0.00% |
| RMK (REMAK) | 19.95 7 809 | +0.50% |
| RNC (REINO) | 1.38 15 355 | -2.13% |
| RND (RENDER) | 71.00 7 049 | +1.43% |
| RNK (RANKPROGR) | 4.11 10 473 | 0.00% |
| ROB (ROBYG) | 28.55 624 858 | 0.00% |
| RPC (ROPCZYCE) | 22.90 15 160 | -1.72% |
| RVU (RYVU) | 17.60 454 299 | +2.33% |
| RWL (RAWLPLUG) | 15.55 22 476 | +4.71% |
| S2B (SYN2BIO) | 62.54 619 939 | +0.94% |
| SAN (SANTANDER) | 49.51 11 829 | -0.24% |
| SCP (SCPFL) | 141.20 136 422 | -0.84% |
| SEK (SEKO) | 10.20 174 314 | -0.97% |
| SEL (SELENAFM) | 59.20 165 355 | -1.66% |
| SFS (SFINKS) | 0.391 13 741 | -0.26% |
| SGN (SYGNITY) | 96.00 471 186 | -1.03% |
| SIM (SIMFABRIC) | 1.234 30 455 | -6.52% |
| SKA (SNIEZKA) | 82.80 53 772 | -1.43% |
| SKH (SKARBIEC) | 36.60 130 507 | 0.00% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 17.84 927 672 | +4.57% |
| SNK (SANOK) | 19.30 7 660 | 0.00% |
| SNT (SYNEKTIK) | 332.60 6 128 357 | +1.03% |
| SNW (SANWIL) | 1.795 180 | -0.28% |
| SNX (SUNEX) | 3.720 20 004 | +0.95% |
| SON (SONEL) | 12.65 757 | +3.69% |
| SPH (SOPHARMA) | 13.90 665 | +1.46% |
| SPR (SPYROSOFT) | 328.00 176 004 | +1.23% |
| STF (STALPROFI) | 8.72 103 147 | +1.63% |
| STP (STALPROD) | 233.00 371 002 | -2.51% |
| STX (STALEXP) | 2.000 304 588 | +0.60% |
| SVE (SNTVERSE) | 2.710 271 579 | +5.45% |
| SVRS (SILVAIR-REGS) | 3.44 6 095 | -0.58% |
| SWG (SECOGROUP) | 33.40 18 644 | +1.21% |
| TAR (TARCZYNSKI) | 113.00 98 672 | -0.44% |
| TEN (TSGAMES) | 90.00 2 344 115 | +1.47% |
| TLX (TALEX) | 17.10 191 | -1.72% |
| TMR (TATRY) | 76.50 668 | -1.92% |
| TOA (TOYA) | 13.40 2 841 795 | +2.45% |
| TOR (TORPOL) | 60.90 572 129 | -0.49% |
| TPE (TAURONPE) | 9.270 20 299 969 | +2.59% |
| TRN (TRANSPOL) | 13.50 91 038 | -0.37% |
| TSG (TESGAS) | 1.530 3 | 0.00% |
| TXT (TEXT) | 38.50 1 196 374 | +2.07% |
| UCG (UNICREDIT) | 371.00 21 218 | +0.27% |
| ULG (ULTGAMES) | 11.40 673 | -0.44% |
| ULM (ULMA) | 53.00 5 764 | +2.91% |
| UNF (UNFOLD) | 1.28 337 | -0.78% |
| UNI (UNIBEP) | 14.08 18 048 | 0.00% |
| UNT (UNIMOT) | 151.00 486 334 | +1.89% |
| URT (URTESTE) | 42.20 4 954 | +1.44% |
| VGO (VIGOPHOTN) | 512.00 495 520 | -1.92% |
| VIN (VINDEXUS) | 13.60 18 509 | +0.37% |
| VOT (VOTUM) | 39.15 192 023 | +0.77% |
| VOX (VOXEL) | 152.20 1 204 192 | +0.79% |
| VRC (VERCOM) | 120.40 1 698 946 | +1.18% |
| VRG | 5.22 37 219 | -1.14% |
| VVD (VIVID) | 0.4535 7 337 | -4.73% |
| WAS (WASKO) | 7.82 1 201 920 | -1.01% |
| WIK (WIKANA) | 9.40 34 837 | -1.57% |
| WLT (WIELTON) | 4.365 221 672 | -1.02% |
| WPL (WIRTUALNA) | 54.90 221 311 | +0.18% |
| WPR (WOODPCKR) | 2.36 1 221 | -2.88% |
| WTN (WITTCHEN) | 11.04 188 894 | +4.15% |
| WWL (WAWEL) | 708.00 104 712 | -0.28% |
| WXF (WARIMPEX) | 1.995 6 826 | 0.00% |
| XPL (XPLUS) | 3.12 22 856 | -4.59% |
| XTB | 138.76 49 768 229 | +2.48% |
| XTP (XTPL) | 68.00 83 774 | -3.27% |
| YAN (YANOSIK) | 19.10 57 623 | +6.70% |
| YRL (YARRL) | 5.54 1 111 | -0.36% |
| ZAB (ZABKA) | 31.74 51 632 212 | -0.09% |
| ZEP (ZEPAK) | 18.50 475 135 | -0.54% |
| ZMT (ZAMET) | 0.576 42 347 | +0.70% |
| ZRE (ZREMB) | 7.97 91 297 | -0.38% |
| ZUE | 10.55 418 967 | -4.52% |
| ZUK (STAPORKOW) | 4.98 2 381 | 0.00% |