Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 11 065 -1.63%
11B (11BIT) 133.00 848 432 +0.76%
1AT (ATAL) 56.50 439 984 0.00%
3RG (3RGAMES) 0.762 10 337 0.00%
4MS (4MASS) 5.29 48 605 +0.57%
AAT (ALTA) 1.600 17 571 -1.84%
ABE (ABPL) 135.00 384 184 +1.05%
ABS (ASSECOBS) 87.20 56 512 -0.91%
ACG (ACAUTOGAZ) 18.85 31 683 -0.26%
ACP (ASSECOPOL) 204.00 30 623 606 +4.62%
ACT (ACTION) 43.00 100 086 +2.38%
ADX (ADATEX) 1.35 1 567 +3.85%
AGO (AGORA) 8.64 139 125 +0.23%
AGT (AGROTON) 4.79 8 009 -1.24%
ALE (ALLEGRO) 44.930 274 158 978 -0.16%
ALI (ALTUS) 3.38 2 750 -0.59%
ALL (AILLERON) 15.08 213 946 -1.44%
ALR (ALIOR) 135.60 16 495 075 +1.19%
AMB (AMBRA) 18.14 26 274 +0.22%
AMC (AMICA) 46.95 402 979 -0.42%
ANR (ANSWEAR) 19.14 241 460 +3.01%
APE (APSENERGY) 6.00 251 988 +4.53%
APN (APLISENS) 19.15 3 581 0.00%
APR (AUTOPARTN) 28.45 2 560 322 -1.22%
APT (APATOR) 26.10 73 389 +0.38%
ARH (ARCHICOM) 52.00 83 844 +0.78%
ARL (ARLEN) 22.40 32 914 +3.46%
ART (ARTIFEX) 20.70 91 536 +0.24%
ASB (ASBIS) 104.10 18 080 288 +2.06%
ASE (ASSECOSEE) 72.90 1 650 136 +4.29%
ASM (ASMGROUP) 0.1625 16 330 +1.56%
AST (ASTARTA) 43.90 231 765 +1.74%
ATC (ARCTIC) 6.34 100 810 +0.63%
ATD (ATENDE) 3.71 28 877 -1.07%
ATG (ATMGRUPA) 3.64 48 912 +0.28%
ATP (ATLANTAPL) 20.00 20 740 0.00%
ATR (ATREM) 60.60 154 957 -0.98%
ATT (GRUPAAZOTY) 19.25 2 224 319 +1.32%
AWM (AIRWAY) 0.2700 38 636 -0.74%
BBD (BBIDEV) 5.34 10 002 0.00%
BBT (BOOMBIT) 5.20 40 024 +0.39%
BCM (BETACOM) 5.10 2 275 0.00%
BCS (BIGCHEESE) 4.42 4 420 -0.23%
BCX (BIOCELTIX) 97.00 295 830 0.00%
BDX (BUDIMEX) 727.00 21 611 625 -2.78%
BFT (BENEFIT) 5330.00 12 986 680 +1.52%
BHW (HANDLOWY) 120.80 1 618 153 -0.17%
BIO (BIOTON) 3.85 71 250 +0.13%
BIP (BIOPLANET) 30.00 9 848 -3.23%
BLO (BLOOBER) 23.95 195 515 +0.21%
BMC (BUMECH) 15.50 230 114 +1.04%
BMX (BIOMAXIMA) 9.82 15 573 -1.60%
BNP (BNPPPL) 144.40 2 289 801 -1.63%
BOS 10.48 647 157 +1.16%
BOW (BOWIM) 8.44 204 714 +3.69%
BRS (BORYSZEW) 5.00 204 210 0.00%
CAP (CAPITEA) 0.452 49 479 +3.20%
CAR (INTERCARS) 930.00 3 809 109 -0.53%
CAV (CAVATINA) 12.80 2 214 -0.39%
CBF (CYBERFLKS) 191.70 1 998 176 +1.00%
CDL (CDRL) 12.10 1 834 +3.42%
CDR (CDPROJEKT) 251.90 157 658 344 +5.97%
CEZ 240.00 11 966 +0.42%
CIG (CIGAMES) 2.500 320 985 +3.52%
CLC (COLUMBUS) 2.490 21 814 -0.40%
CLD (CLOUD) 95.00 98 291 -0.42%
CLE (COALENERG) 2.030 82 225 -1.46%
CLN (CLNPHARMA) 20.85 158 430 0.00%
CMP (COMP) 90.40 1 318 976 +0.44%
COG (COGNOR) 6.56 5 616 659 +4.13%
CPA (CAPITAL) 1.93 83 138 -0.52%
CPD (CELTIC) 1.285 4 +1.18%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.85 585 -2.50%
CPR (COMPREMUM) 1.260 32 085 -0.79%
CPS (CYFRPLSAT) 17.340 16 025 389 +1.40%
CRI (CREOTECH) 666.00 26 651 410 -6.85%
CRJ (CREEPYJAR) 516.00 550 622 +1.57%
CRM (CORMAY) 0.514 30 263 +4.26%
CRQ (CRQUANTUM) 222.60 4 847 467 -1.94%
CSR (CASPAR) 6.15 12 +2.50%
CTX (CAPTORTX) 74.50 85 641 -0.13%
DAD (DADELO) 80.70 203 329 +1.00%
DAT (DATAWALK) 144.00 4 020 693 +5.11%
DBE (DBENERGY) 9.12 1 462 -2.56%
DCR (DECORA) 73.00 17 187 0.00%
DEK (DEKPOL) 69.60 328 792 0.00%
DEL (DELKO) 5.92 20 190 -0.34%
DGA 22.90 4 666 -0.43%
DGE (DRAGOENT) 22.80 1 661 -0.44%
DIA (DIAG) 167.90 2 405 776 +1.39%
DIG (DIGITANET) 313.20 3 060 069 +1.82%
DNP (DINOPL) 31.66 57 832 851 0.00%
DOM (DOMDEV) 255.50 473 059 -0.39%
DTR (DIGITREE) 10.20 2 050 +0.99%
DVL (DEVELIA) 10.36 859 349 -0.38%
EAH (ESOTIQ) 33.10 24 505 +0.30%
EAT (AMREST) 10.52 524 381 +1.15%
EBP (ERSTEPL) 691.60 35 928 582 +1.44%
ECB (ECBSA) 20.00 1 114 0.00%
ECH (ECHO) 5.00 36 247 0.00%
EKP (ELKOP) 1.890 24 0.00%
ELT (ELEKTROTI) 60.20 1 187 574 -0.08%
ENA (ENEA) 19.10 7 882 161 -2.80%
ENE (ENELMED) 19.60 590 -2.97%
ENI (ENERGOINS) 1.885 2 060 0.00%
ENT (ENTER) 52.30 444 892 +0.97%
EQU (EQUNICO) 1.325 13 988 +1.15%
ERB (ERBUD) 22.10 603 501 +0.45%
ERG 43.60 23 141 -0.91%
ETL (EUROTEL) 32.10 82 144 -2.43%
EUR (EUROCASH) 4.890 550 290 +0.49%
FAB (FABRITY) 26.00 18 548 +0.78%
FHB (FOODHUB) 2.03 2 167 -4.69%
FON 1.850 270 +4.52%
FRO (FERRO) 33.50 257 008 -0.30%
FSG (FASING) 14.00 11 305 -0.71%
FTE (FORTE) 15.75 232 633 -1.25%
GIF (GAMFACTOR) 4.525 8 641 +1.00%
GKI (IMMOBILE) 4.83 135 823 +0.63%
GMT (GENOMTEC) 3.92 195 825 -2.37%
GNS (NIEWIADOW) 12.25 780 293 +0.82%
GOP (GAMEOPS) 10.90 7 413 +0.46%
GPP (GRUPRACUJ) 52.40 2 366 898 +1.35%
GPW 98.00 6 527 985 +0.20%
GRN (GRODNO) 16.50 229 025 -2.08%
GRX (GREENX) 2.374 264 311 +0.17%
GTC 2.28 228 0.00%
GTN (GETIN) 0.3620 26 089 -1.63%
GVT (VIRTUS) 1.350 36 349 -3.16%
HDR (HYDROTOR) 10.65 26 827 -0.47%
HEL (HELIO) 54.20 3 826 -3.21%
HRP (HARPER) 5.10 1 000 -0.39%
HRS (HERKULES) 1.360 39 314 +1.12%
HUG (HUUUGE) 22.35 172 653 +0.68%
ICE (MEDINICE) 76.50 582 837 -0.26%
IFI (IFIRMA) 25.45 82 432 +1.80%
IMC (IMCOMPANY) 31.75 19 134 -1.85%
IMP (IMPERIO) 1.62 810 0.00%
IMS 2.49 8 102 +0.81%
INC 1.365 35 470 0.00%
ING (INGBSK) 436.20 3 441 396 +1.11%
INK (INSTALKRK) 40.10 19 638 +0.25%
INL (INTROL) 7.64 4 073 -0.78%
INP (INPRO) 7.45 7 +0.68%
IPE (IPOPEMA) 7.48 402 0.00%
ITB (INTERBUD) 1.380 32 444 -2.47%
IZO (IZOLACJA) 3.70 70 -1.60%
IZS (IZOSTAL) 2.91 48 551 -1.69%
JRH 4.12 6 943 +1.73%
JSW 24.84 5 320 472 -1.04%
KCI 0.902 2 632 0.00%
KGH (KGHM) 295.65 106 865 114 +1.06%
KGN (KOGENERA) 69.30 169 538 -1.00%
KMP (KOMPAP) 22.80 20 226 -0.87%
KOM (KOMPUTRON) 5.86 7 958 +0.34%
KPL (KINOPOL) 17.00 505 721 -2.58%
KRK (KRKA) 1144.00 147 208 +0.53%
KRU (KRUK) 433.40 10 638 805 +0.63%
KSG (KSGAGRO) 3.315 5 017 +0.76%
KTY (KETY) 1317.00 29 370 700 +0.38%
LBT (LIBET) 1.270 52 917 -0.78%
LBW (LUBAWA) 11.07 2 852 469 +1.00%
LEN (LENA) 2.19 20 122 -0.45%
LES (LESS) 0.240 130 0.00%
LKD (LOKUM) 24.00 56 086 +3.00%
LMU (LMCU) 24.05 80 483 -4.18%
LPP 21260.00 48 008 960 +1.43%
LRQ (LARQ) 2.66 14 048 +1.14%
LSI (LSISOFT) 54.00 30 658 -2.53%
LTX (LENTEX) 6.90 2 104 0.00%
LWB (BOGDANKA) 20.95 1 209 456 -0.24%
MAB (MABION) 7.42 83 796 +0.27%
MAK (MAKARONPL) 24.85 67 962 -0.40%
MBK (MBANK) 1344.50 22 596 325 +2.13%
MBR (MOBRUK) 377.50 2 170 144 +0.80%
MBW (MBWS) 12.00 6 840 0.00%
MCI 28.10 90 692 +1.81%
MCR 15.00 133 335 -4.76%
MDG (MEDICALG) 25.00 664 898 -0.20%
MDI (MDIENERGIA) 1.850 119 391 -2.63%
MDV (MODIVO) 92.44 20 826 234 +3.89%
MEX (MEXPOLSKA) 3.46 4 264 -2.81%
MFO 30.50 114 466 -4.39%
MGT (MANGATA) 63.80 767 -0.31%
MIL (MILLENNIUM) 19.870 8 931 263 +2.34%
MIR (MIRACULUM) 0.568 279 -0.35%
MLG (MLPGROUP) 107.50 11 998 0.00%
MLK (MILKILAND) 1.618 10 787 +1.13%
MLS (MLSYSTEM) 14.50 15 382 +0.69%
MNC (MENNICA) 38.40 148 672 +2.40%
MOC (MOLECURE) 6.19 474 702 +3.17%
MOJ 1.45 53 377 -3.97%
MOL 53.70 355 847 +2.68%
MON (MONNARI) 5.76 59 538 -1.71%
MOV (MOVIEGAMES) 6.65 19 023 -0.45%
MRB (MIRBUD) 11.67 474 716 +1.30%
MRC (MERCATOR) 50.60 275 829 +1.20%
MSP (MOSTALPLC) 12.90 581 +1.57%
MSW (MOSTALWAR) 3.30 158 466 -3.51%
MSZ (MOSTALZAB) 6.14 28 457 +0.49%
MUR (MURAPOL) 36.70 475 770 -1.48%
MVP (MARVIPOL) 8.44 34 881 -1.40%
MXC (MAXCOM) 5.70 11 0.00%
MZA (MUZA) 8.70 9 758 -2.25%
NCL (NOCTILUCA) 93.80 239 468 -0.21%
NEU (NEUCA) 759.00 1 862 303 +0.53%
NNG (NANOGROUP) 2.52 741 011 +4.35%
NTC (NTCAPITAL) 0.570 1 543 +0.71%
NTT (NTTSYSTEM) 15.10 138 215 -1.63%
NVA (PANOVA) 17.40 505 +0.29%
NVG (NOVAVISGR) 0.680 263 +0.15%
NWG (NEWAG) 85.60 1 838 431 -1.38%
ODL (ODLEWNIE) 20.90 93 443 +1.95%
OML (ONEMORE) 2.280 348 413 +9.62%
OND (ONDE) 8.74 166 563 +0.81%
ONO (ONESANO) 0.538 861 +1.51%
OPL (ORANGEPL) 15.935 19 099 527 -2.69%
OPM (OPTEAM) 5.75 64 870 -0.86%
OPN (OPONEO.PL) 101.00 309 699 +1.00%
OTM (OTMUCHOW) 4.87 5 +3.62%
OTS (OTLOG) 15.64 37 807 +0.90%
PAS (PASSUS) 123.00 138 664 +0.99%
PAT (PATENTUS) 2.62 19 109 0.00%
PBX (PEKABEX) 9.09 192 091 +0.44%
PCE (POLICE) 7.22 333 0.00%
PCF (PCFGROUP) 3.420 162 971 +5.23%
PCO (PEPCO) 45.98 51 478 986 -0.09%
PCR (PCCROKITA) 69.10 434 095 +2.37%
PEN (PHOTON) 1.175 2 012 0.00%
PEO (PEKAO) 239.90 74 010 043 +0.93%
PEP 62.20 125 437 -1.11%
PGE 9.674 19 633 720 -2.28%
PGM (PMPG) 2.00 13 681 -4.76%
PGV (PGFGROUP) 0.450 8 957 -6.83%
PHN 9.28 195 0.00%
PHR (PHARMENA) 3.09 1 746 -0.32%
PJP (PJPMAKRUM) 20.50 2 132 0.00%
PKN (PKNORLEN) 147.70 158 172 002 +1.97%
PKO (PKOBP) 110.16 155 447 323 +0.18%
PLW (PLAYWAY) 242.00 374 600 +1.68%
PLZ (PLAZACNTR) 1.190 9 420 -2.94%
PPS (PEPEES) 0.760 2 830 0.00%
PRI (PRAGMAINK) 3.44 34 0.00%
PRM (PROCHEM) 21.40 19 297 -4.89%
PRT (PROTEKTOR) 1.136 68 959 -1.73%
PTG (POLTREG) 22.50 68 029 +1.81%
PTW (PTWP) 142.00 1 426 -0.70%
PUR (PURE) 2.150 72 716 0.00%
PWX (POLWAX) 0.990 921 -1.00%
PXM (POLIMEXMS) 6.470 2 900 863 -0.54%
PZU 70.22 77 373 471 -0.88%
QNA (QNATECHNO) 32.80 62 977 +3.80%
QRS (QUERCUS) 13.56 78 737 +0.44%
RBW (RAINBOW) 141.40 3 414 284 +3.44%
REX 12.20 37 638 0.00%
RLP (RELPOL) 5.56 10 954 +1.09%
RMK (REMAK) 10.20 6 581 +0.49%
RNC (REINO) 1.40 19 588 +1.45%
RND (RENDER) 72.60 3 658 -1.63%
RNK (RANKPROGR) 4.85 9 816 +1.04%
ROB (ROBYG) 33.120 113 791 -1.72%
RPC (ROPCZYCE) 24.40 19 901 -2.01%
RVU (RYVU) 15.14 169 738 +0.93%
RWL (RAWLPLUG) 14.05 14 -0.35%
S2B (SYN2BIO) 67.50 1 628 765 -2.17%
SAN (SANTANDER) 52.22 3 843 -1.81%
SCP (SCPFL) 117.40 80 770 +0.17%
SCW (SCANWAY) 251.00 5 568 261 -4.20%
SEK (SEKO) 12.30 49 798 0.00%
SEL (SELENAFM) 47.80 88 930 +1.92%
SFS (SFINKS) 0.446 51 768 +4.94%
SGN (SYGNITY) 72.70 1 349 747 -0.41%
SIM (SIMFABRIC) 1.556 3 385 -2.75%
SKA (SNIEZKA) 84.00 43 118 -0.24%
SKH (SKARBIEC) 33.90 37 722 0.00%
SKL (SKYLINE) 1.45 512 +3.57%
SLV (SELVITA) 26.65 598 858 +2.50%
SNK (SANOK) 22.00 24 649 0.00%
SNT (SYNEKTIK) 361.60 4 998 972 -0.28%
SNW (SANWIL) 1.585 300 0.00%
SNX (SUNEX) 3.090 86 797 -0.32%
SON (SONEL) 13.70 29 711 -1.44%
SPH (SOPHARMA) 7.18 7 430 +0.28%
SPR (SPYROSOFT) 398.00 329 772 +2.31%
STF (STALPROFI) 9.16 23 544 0.00%
STP (STALPROD) 217.00 32 764 +0.93%
STX (STALEXP) 1.836 204 706 -0.65%
SVE (SNTVERSE) 2.780 120 069 +1.09%
SVRS (SILVAIR-REGS) 3.96 24 0.00%
SWG (SECOGROUP) 36.00 11 336 -2.70%
TAR (TARCZYNSKI) 121.00 9 815 -0.82%
TEN (TSGAMES) 103.50 4 242 003 +5.67%
TLX (TALEX) 17.90 18 0.00%
TOA (TOYA) 9.36 96 750 +0.11%
TOR (TORPOL) 71.00 318 584 -0.28%
TPE (TAURONPE) 8.960 28 389 198 -1.86%
TRN (TRANSPOL) 13.05 95 875 -1.88%
TSG (TESGAS) 1.775 8 353 +1.72%
TXT (TEXT) 52.10 5 908 238 +2.56%
UCG (UNICREDIT) 349.20 61 199 -1.63%
ULG (ULTGAMES) 15.75 147 996 +3.62%
ULM (ULMA) 51.50 311 +0.98%
UNI (UNIBEP) 13.00 34 839 -1.07%
UNT (UNIMOT) 164.80 101 168 -0.12%
URT (URTESTE) 45.50 23 721 +5.57%
VGO (VIGOPHOTN) 484.00 537 186 +0.41%
VIN (VINDEXUS) 14.60 33 507 0.00%
VOT (VOTUM) 44.25 210 260 -0.78%
VOX (VOXEL) 126.00 2 242 023 -0.79%
VRC (VERCOM) 127.80 6 571 258 +3.73%
VRG 5.60 425 807 -0.71%
VVD (VIVID) 0.541 3 035 +0.93%
WAS (WASKO) 5.72 74 921 -1.04%
WIK (WIKANA) 9.20 143 531 +2.22%
WLT (WIELTON) 4.940 299 806 -0.20%
WPL (WIRTUALNA) 57.40 270 947 -1.20%
WPR (WOODPCKR) 2.89 8 184 +0.35%
WTN (WITTCHEN) 13.11 50 096 +0.31%
WWL (WAWEL) 710.00 87 494 0.00%
WXF (WARIMPEX) 2.21 13 545 -0.45%
XPL (XPLUS) 2.97 2 234 0.00%
XTB 137.04 30 134 616 -1.05%
XTP (XTPL) 73.00 151 793 -0.95%
YAN (YANOSIK) 15.00 4 591 0.00%
YRL (YARRL) 6.32 63 284 +7.12%
ZAB (ZABKA) 28.70 49 510 394 +1.85%
ZEP (ZEPAK) 17.64 52 743 +0.80%
ZMT (ZAMET) 0.570 47 152 +0.35%
ZRE (ZREMB) 9.10 53 767 +1.00%
ZUE 11.60 2 501 -0.85%
ZUK (STAPORKOW) 4.54 2 215 0.00%