Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.850 3 482 +1.79%
11B (11BIT) 254.00 6 287 838 +2.42%
1AT (ATAL) 52.90 159 383 +0.19%
3RG (3RGAMES) 0.279 8 105 +2.95%
AAT (ALTA) 2.30 13 091 +1.32%
ABE (ABPL) 89.40 765 963 -1.76%
ABS (ASSECOBS) 54.40 80 396 +4.21%
ACG (ACAUTOGAZ) 28.30 6 700 +1.07%
ACP (ASSECOPOL) 93.90 6 368 765 +0.11%
ACT (ACTION) 18.00 862 498 +0.45%
AGO (AGORA) 8.90 143 147 -2.09%
AGT (AGROTON) 3.93 1 576 -0.51%
ALE (ALLEGRO) 30.370 67 511 328 +0.35%
ALI (ALTUS) 2.33 1 055 0.00%
ALL (AILLERON) 20.90 226 079 -2.11%
ALR (ALIOR) 91.14 29 959 944 +1.06%
AMB (AMBRA) 22.75 120 263 -0.44%
AMC (AMICA) 60.30 91 136 -0.66%
ANR (ANSWEAR) 25.80 325 095 +0.78%
APE (APSENERGY) 2.43 13 132 -9.67%
APN (APLISENS) 18.30 9 046 -1.08%
APR (AUTOPARTN) 20.80 406 228 +0.48%
APT (APATOR) 17.02 262 687 -2.52%
ARH (ARCHICOM) 35.30 290 600 +2.32%
ART (ARTIFEX) 13.85 90 386 +0.36%
ASB (ASBIS) 17.90 1 819 394 +0.56%
ASE (ASSECOSEE) 48.90 174 502 +0.62%
AST (ASTARTA) 39.40 152 623 -1.25%
ATC (ARCTIC) 15.83 1 098 535 -2.64%
ATD (ATENDE) 2.41 161 775 -1.23%
ATG (ATMGRUPA) 4.00 94 621 +0.50%
ATP (ATLANTAPL) 18.20 382 -0.55%
ATR (ATREM) 16.15 59 220 -1.52%
ATS (ATLANTIS) 3.27 123 688 +2.19%
ATT (GRUPAAZOTY) 19.37 1 664 084 +1.36%
AWM (AIRWAY) 0.2420 9 421 +0.21%
B24 (BRAND24) 48.80 8 251 -1.01%
BBD (BBIDEV) 3.76 27 066 -2.84%
BBT (BOOMBIT) 9.20 77 041 +2.22%
BCM (BETACOM) 4.00 1 020 0.00%
BCS (BIGCHEESE) 12.38 65 332 +1.48%
BCX (BIOCELTIX) 77.00 173 683 -1.28%
BDX (BUDIMEX) 474.00 19 171 064 -0.46%
BDZ (BEDZIN) 25.40 20 447 -1.36%
BFT (BENEFIT) 2700.00 10 413 655 +0.19%
BHW (HANDLOWY) 90.80 3 509 931 +2.14%
BIO (BIOTON) 3.160 244 393 0.00%
BIP (BIOPLANET) 15.70 3 745 0.00%
BLO (BLOOBER) 23.05 426 952 -3.56%
BMC (BUMECH) 7.94 64 692 +0.25%
BMX (BIOMAXIMA) 12.40 71 890 -1.59%
BNP (BNPPPL) 81.80 3 145 850 +0.74%
BOS 10.20 44 596 0.00%
BOW (BOWIM) 4.160 107 354 -1.65%
BRS (BORYSZEW) 5.29 38 034 +0.38%
CAP (CAPITEA) 0.432 12 967 -2.26%
CAR (INTERCARS) 515.00 1 188 336 +0.59%
CAV (CAVATINA) 13.00 20 167 -2.26%
CBF (CYBERFLKS) 132.50 1 279 796 +0.38%
CCC 205.20 60 691 632 -5.00%
CDL (CDRL) 11.30 6 994 0.00%
CDR (CDPROJEKT) 193.00 120 337 488 +7.28%
CEZ 160.00 32 537 -0.12%
CIG (CIGAMES) 1.439 369 721 +0.42%
CLC (COLUMBUS) 8.32 2 621 929 -3.82%
CLD (CLOUD) 50.00 190 002 -7.06%
CLE (COALENERG) 0.784 6 999 -0.51%
CLN (CLNPHARMA) 26.15 2 153 586 -0.76%
CMP (COMP) 137.50 3 425 039 +4.56%
COG (COGNOR) 6.850 331 008 -0.72%
CPL (COMPERIA) 3.50 599 -4.37%
CPR (COMPREMUM) 1.485 147 309 -2.30%
CPS (CYFRPLSAT) 14.775 11 762 086 +0.99%
CRI (CREOTECH) 148.00 185 912 -1.00%
CRJ (CREEPYJAR) 241.00 629 646 -2.63%
CRM (CORMAY) 0.429 16 262 -0.23%
CSR (CASPAR) 6.60 376 0.00%
CTX (CAPTORTX) 49.60 129 946 -0.40%
DAD (DADELO) 20.90 104 784 -3.24%
DAT (DATAWALK) 49.00 1 002 956 -5.04%
DBE (DBENERGY) 12.90 331 372 +15.18%
DCR (DECORA) 63.00 78 682 +1.94%
DEK (DEKPOL) 44.90 47 200 -0.44%
DEL (DELKO) 8.94 39 661 +0.68%
DGA 17.40 9 037 +1.16%
DGE (DRAGOENT) 21.10 17 922 +1.93%
DIG (DIGITANET) 52.60 482 037 +1.15%
DNP (DINOPL) 412.00 88 085 400 +3.31%
DOM (DOMDEV) 209.00 711 819 -0.48%
DVL (DEVELIA) 5.84 1 397 757 +0.34%
EAH (ESOTIQ) 39.90 216 195 +3.37%
EAT (AMREST) 20.85 364 084 0.00%
ECH (ECHO) 4.43 245 014 -1.34%
EHG (EUROHOLD) 2.30 2 160 0.00%
EKP (ELKOP) 0.490 223 086 -1.61%
ELT (ELEKTROTI) 38.85 2 512 410 -3.60%
ENA (ENEA) 11.39 6 071 624 +1.88%
ENE (ENELMED) 19.70 7 160 -1.01%
ENI (ENERGOINS) 1.172 18 887 -5.02%
ENT (ENTER) 61.40 319 693 +2.16%
EQU (EQUNICO) 0.636 12 638 -0.31%
ERB (ERBUD) 36.30 325 009 +5.83%
ERG 52.50 3 369 -0.94%
ETL (EUROTEL) 33.80 47 018 0.00%
EUR (EUROCASH) 7.720 1 857 379 +1.18%
FAB (FABRITY) 30.80 38 744 -0.65%
FEE (FEERUM) 8.34 1 345 +2.96%
FMG 102.00 1 325 -2.39%
FON 6.50 13 941 +0.93%
FRO (FERRO) 34.40 27 761 +0.29%
FSG (FASING) 12.40 1 451 -0.80%
FTE (FORTE) 26.20 268 011 +5.65%
GEA (GRENEVIA) 1.912 73 406 -0.21%
GIF (GAMFACTOR) 7.00 51 692 0.00%
GKI (IMMOBILE) 1.900 1 946 -3.80%
GMT (GENOMTEC) 6.90 1 142 133 -0.58%
GOP (GAMEOPS) 15.80 257 986 +2.07%
GPP (GRUPRACUJ) 61.00 2 230 424 +1.84%
GPW 42.15 1 394 309 +0.12%
GRN (GRODNO) 8.45 393 533 -4.63%
GRX (GREENX) 1.783 485 351 +1.89%
GTC 4.07 294 434 0.00%
GTN (GETIN) 0.594 45 001 +0.17%
HDR (HYDROTOR) 21.80 7 905 +6.34%
HEL (HELIO) 20.20 94 824 +5.76%
HRP (HARPER) 5.00 44 791 -1.96%
HUG (HUUUGE) 18.80 2 554 493 +7.55%
ICE (MEDINICE) 7.85 239 944 -1.63%
IFI (IFIRMA) 22.00 163 487 -3.08%
IIA (IIAAV) 63.80 2 233 +0.16%
IMC (IMCOMPANY) 14.20 2 346 +0.35%
IMS 3.83 42 359 -0.78%
INC 1.620 24 808 -1.82%
ING (INGBSK) 239.00 6 640 651 +0.42%
INK (INSTALKRK) 36.20 13 418 +0.56%
INL (INTROL) 9.00 10 919 0.00%
INP (INPRO) 6.30 57 +0.80%
IPE (IPOPEMA) 2.72 9 294 +1.12%
IPO (INTERSPPL) 0.714 40 -0.56%
ITB (INTERBUD) 1.805 15 545 -4.24%
IZO (IZOLACJA) 3.33 1 727 +2.78%
IZS (IZOSTAL) 2.58 42 603 +0.78%
JRH 7.80 167 524 +3.17%
JSW 24.83 3 682 235 +1.10%
KCI 0.802 116 539 -4.52%
KGH (KGHM) 130.40 44 842 036 +0.27%
KGN (KOGENERA) 52.80 245 944 +1.15%
KMP (KOMPAP) 20.80 1 726 -2.80%
KOM (KOMPUTRON) 4.395 7 105 +1.15%
KPD (KPPD) 29.00 1 885 +1.40%
KPL (KINOPOL) 21.90 744 317 +1.39%
KRK (KRKA) 592.00 23 362 -2.95%
KRU (KRUK) 442.00 10 138 999 +1.66%
KSG (KSGAGRO) 2.42 17 481 -1.22%
KTY (KETY) 719.50 5 872 447 +1.05%
KVT (KRVITAMIN) 9.68 5 717 -2.22%
LBT (LIBET) 1.64 12 911 0.00%
LBW (LUBAWA) 4.238 422 798 -1.35%
LEN (LENA) 3.04 2 738 +1.33%
LES (LESS) 0.209 6 827 0.00%
LKD (LOKUM) 20.80 7 842 +0.97%
LPP 16630.00 99 108 688 +1.22%
LRQ (LARQ) 1.69 41 336 0.00%
LSI (LSISOFT) 16.70 24 800 0.00%
LTX (LENTEX) 7.58 39 926 +3.84%
LWB (BOGDANKA) 23.10 1 210 864 +0.87%
MAB (MABION) 11.40 366 676 -0.35%
MAK (MAKARONPL) 19.30 84 808 -0.77%
MBK (MBANK) 562.80 16 119 381 +4.84%
MBR (MOBRUK) 337.50 1 924 172 +0.45%
MBW (MBWS) 16.40 164 0.00%
MCI 25.40 75 826 0.00%
MCR (MERCOR) 28.70 38 810 +0.35%
MDG (MEDICALG) 18.94 273 441 -1.76%
MDI (MDIENERGIA) 1.385 35 -0.72%
MEX (MEXPOLSKA) 4.29 1 630 0.00%
MFO 25.50 93 351 -0.78%
MGT (MANGATA) 76.80 11 857 +2.67%
MIL (MILLENNIUM) 9.085 3 979 117 +1.62%
MIR (MIRACULUM) 0.758 20 001 -0.79%
MLG (MLPGROUP) 75.00 2 261 -3.10%
MLK (MILKILAND) 1.150 30 822 +5.50%
MLS (MLSYSTEM) 24.80 493 457 -5.52%
MNC (MENNICA) 21.80 26 630 -1.36%
MOC (MOLECURE) 10.94 175 650 +2.24%
MOL 27.28 50 012 -0.44%
MON (MONNARI) 5.18 22 192 -0.38%
MOV (MOVIEGAMES) 15.40 71 272 -0.52%
MRB (MIRBUD) 10.52 3 208 493 -0.38%
MRC (MERCATOR) 49.90 463 711 -4.95%
MSP (MOSTALPLC) 10.55 2 436 +0.48%
MSW (MOSTALWAR) 5.60 12 161 0.00%
MSZ (MOSTALZAB) 5.10 292 386 -0.39%
MUR (MURAPOL) 36.80 357 086 +2.05%
MVP (MARVIPOL) 6.24 32 766 +1.30%
MXC (MAXCOM) 8.08 19 706 -0.25%
MZA (MUZA) 14.50 3 625 0.00%
NEU (NEUCA) 810.00 2 211 122 +1.00%
NNG (NANOGROUP) 2.67 67 414 -3.96%
NTC (NTCAPITAL) 0.758 65 495 -5.25%
NTT (NTTSYSTEM) 7.34 28 150 -0.27%
NVA (PANOVA) 15.40 1 093 0.00%
NVG (NOVAVISGR) 1.520 154 497 -0.65%
NWG (NEWAG) 41.80 224 606 -0.24%
NXG (NEXITY) 1.750 2 351 -4.89%
ODL (ODLEWNIE) 7.54 16 651 +0.80%
OND (ONDE) 10.30 160 724 -0.77%
ONO (ONESANO) 1.060 27 563 +0.95%
OPL (ORANGEPL) 7.656 9 188 187 -0.88%
OPM (OPTEAM) 3.60 2 889 +2.27%
OPN (OPONEO.PL) 83.00 344 132 +0.24%
OTM (OTMUCHOW) 4.30 16 516 -4.02%
OTS (OTLOG) 14.00 31 035 -0.71%
PAS (PASSUS) 30.80 2 065 -0.65%
PAT (PATENTUS) 3.030 23 974 +3.59%
PBX (PEKABEX) 18.50 145 056 0.00%
PCE (POLICE) 8.80 4 752 +0.46%
PCF (PCFGROUP) 8.67 27 219 +4.46%
PCO (PEPCO) 16.430 12 379 734 +0.46%
PCR (PCCROKITA) 74.20 192 727 +0.13%
PEN (PHOTON) 4.34 50 159 -0.23%
PEO (PEKAO) 148.35 109 755 648 +1.71%
PEP 71.00 217 982 -0.84%
PGE 6.190 17 206 798 +2.28%
PGM (PMPG) 1.84 784 -0.54%
PGV (PGFGROUP) 0.337 2 061 0.00%
PHN 9.42 6 045 -2.48%
PHR (PHARMENA) 4.49 3 834 -0.66%
PJP (PJPMAKRUM) 16.40 11 517 0.00%
PKN (PKNORLEN) 52.44 77 852 496 +1.51%
PKO (PKOBP) 60.40 178 644 896 +2.20%
PLW (PLAYWAY) 271.00 509 550 +0.74%
PLZ (PLAZACNTR) 2.850 9 906 -0.18%
PMP (PAMAPOL) 2.57 27 590 -0.39%
PPS (PEPEES) 0.888 4 902 0.00%
PRI (PRAGMAINK) 3.93 98 +0.26%
PRM (PROCHEM) 29.40 5 030 0.00%
PRT (PROTEKTOR) 1.340 10 053 -4.29%
PTG (POLTREG) 42.80 45 568 -3.39%
PTW (PTWP) 50.00 17 110 -2.91%
PUR (PURE) 16.78 552 244 -1.41%
PWX (POLWAX) 1.430 212 211 0.00%
PXM (POLIMEXMS) 2.158 1 062 084 -4.26%
PZU 46.11 125 452 472 +0.50%
QRS (QUERCUS) 7.90 162 187 +2.86%
RAE (RAEN) 0.4410 6 069 -0.68%
RBW (RAINBOW) 130.80 13 522 137 +2.99%
RLP (RELPOL) 5.28 108 177 +3.13%
RMK (REMAK) 11.90 4 226 -0.83%
RND (RENDER) 99.20 2 462 +1.22%
RNK (RANKPROGR) 6.18 30 959 +4.39%
RPC (ROPCZYCE) 23.00 5 218 -0.43%
RVU (RYVU) 50.50 1 130 992 -0.98%
RWL (RAWLPLUG) 17.30 202 521 +0.58%
SAN (SANTANDER) 19.80 17 927 +3.13%
SCP (SCPFL) 153.00 314 837 -0.26%
SEK (SEKO) 9.76 15 010 +0.62%
SEL (SELENAFM) 30.90 11 439 +1.31%
SFG (SILVANO) 4.70 4 700 +2.17%
SFS (SFINKS) 0.520 98 124 +2.36%
SGN (SYGNITY) 69.00 169 031 -0.29%
SHO (SHOPER) 39.20 497 170 -2.00%
SIM (SIMFABRIC) 2.070 34 908 -0.48%
SKA (SNIEZKA) 80.60 51 281 +3.60%
SKH (SKARBIEC) 22.20 5 407 0.00%
SKL (SKYLINE) 1.480 1 480 -2.63%
SLV (SELVITA) 53.20 185 819 +3.70%
SNK (SANOK) 19.80 6 649 +0.51%
SNT (SYNEKTIK) 179.40 5 415 430 -0.33%
SNW (SANWIL) 1.395 37 241 0.00%
SNX (SUNEX) 6.77 92 543 -0.73%
SON (SONEL) 15.90 35 046 +3.58%
SPH (SOPHARMA) 13.75 16 500 0.00%
SPL (SANPL) 473.50 39 584 448 +4.11%
SPR (SPYROSOFT) 446.00 318 531 -3.04%
STF (STALPROFI) 8.14 45 435 0.00%
STP (STALPROD) 223.50 119 988 +2.05%
STX (STALEXP) 2.930 124 615 +0.34%
SVE (SNTVERSE) 4.175 125 289 -0.60%
SVRS (SILVAIR-REGS) 3.76 11 404 -3.59%
SWG (SECOGROUP) 29.00 286 0.00%
TAR (TARCZYNSKI) 150.00 140 186 +3.81%
TEN (TSGAMES) 81.85 1 940 418 +3.74%
THG (TENDERHUT) 5.62 1 534 0.00%
TLX (TALEX) 18.90 189 0.00%
TOA (TOYA) 7.69 128 958 -0.13%
TOR (TORPOL) 35.40 233 365 +1.29%
TPE (TAURONPE) 3.361 10 853 094 +1.17%
TRN (TRANSPOL) 2.82 4 243 -6.31%
TSG (TESGAS) 2.40 1 332 -0.41%
TXT (TEXT) 66.60 7 033 082 -1.19%
UCG (UNICREDIT) 163.66 5 900 +0.25%
ULG (ULTGAMES) 8.68 33 759 -0.69%
ULM (ULMA) 69.50 70 0.00%
UNI (UNIBEP) 7.14 92 423 -0.83%
UNT (UNIMOT) 131.80 84 984 0.00%
URT (URTESTE) 84.60 36 234 +5.49%
VGO (VIGOPHOTN) 435.00 449 995 -1.14%
VIN (VINDEXUS) 9.40 31 571 -2.49%
VOT (VOTUM) 32.55 82 637 +1.72%
VOX (VOXEL) 121.00 419 190 +2.98%
VRC (VERCOM) 120.50 405 755 +2.55%
VRG 3.26 9 496 0.00%
VVD (VIVID) 0.588 6 176 -2.00%
WAS (WASKO) 1.490 11 083 -1.65%
WIK (WIKANA) 7.05 20 740 -0.70%
WLT (WIELTON) 5.46 392 207 +0.74%
WPL (WIRTUALNA) 74.40 410 686 +0.27%
WPR (WOODPCKR) 4.060 178 241 -8.56%
WTN (WITTCHEN) 21.35 862 855 -0.93%
WWL (WAWEL) 610.00 17 736 +0.33%
WXF (WARIMPEX) 2.74 19 077 +1.48%
XPL (XPLUS) 1.730 2 669 +0.58%
XTB 73.26 18 489 324 +1.19%
XTP (XTPL) 99.00 85 638 0.00%
YRL (YARRL) 6.40 1 016 0.00%
ZAB (ZABKA) 20.40 73 463 672 +3.03%
ZEP (ZEPAK) 15.70 59 810 -1.01%
ZMT (ZAMET) 0.810 29 232 -0.25%
ZRE (ZREMB) 4.500 33 886 -0.44%
ZUE 8.30 75 736 -5.25%