Komponenty WIG | Kurs | Zmiana |
---|---|---|
06N (06MAGNA) | 2.760 18 187 | -2.47% |
11B (11BIT) | 533.00 1 105 524 | +0.57% |
1AT (ATAL) | 46.50 130 937 | -1.27% |
3RG (3RGAMES) | 0.660 23 170 | -7.04% |
4FM (4FUNMEDIA) | 8.16 449 | +4.08% |
AAT (ALTA) | 1.550 1 744 | -4.02% |
ABE (ABPL) | 44.40 181 144 | 0.00% |
ABS (ASSECOBS) | 37.00 163 347 | +0.82% |
ACG (ACAUTOGAZ) | 36.50 78 768 | -1.08% |
ACP (ASSECOPOL) | 69.05 3 357 650 | -0.07% |
ACT (ACTION) | 11.40 783 334 | +5.07% |
ADV (ADIUVO) | 5.98 16 894 | +4.55% |
AGO (AGORA) | 7.04 56 134 | +0.57% |
AGT (AGROTON) | 5.52 25 736 | +1.10% |
ALE (ALLEGRO) | 55.76 26 341 579 | +1.38% |
ALG (AIGAMES) | 9.70 69 730 | -3.00% |
ALI (ALTUSTFI) | 1.850 6 422 | -1.86% |
ALL (AILLERON) | 15.70 335 709 | -1.26% |
ALR (ALIOR) | 23.83 2 380 734 | -1.24% |
AMB (AMBRA) | 21.20 62 655 | -2.30% |
AMC (AMICA) | 146.60 1 376 650 | +0.41% |
AML (ALUMETAL) | 59.80 96 714 | +0.34% |
ANR (ANSWEAR) | 34.00 235 782 | -0.44% |
APE (APSENERGY) | 3.93 5 184 | -2.72% |
APN (APLISENS) | 11.20 134 | +3.70% |
APR (AUTOPARTN) | 10.20 196 651 | +0.49% |
APT (APATOR) | 24.50 72 486 | +0.82% |
ARH (ARCHICOM) | 22.60 47 533 | +1.35% |
ARR (ARTERIA) | 6.90 24 030 | -1.43% |
ART (ARTIFEX) | 17.75 30 084 | -1.11% |
ASB (ASBIS) | 18.00 7 533 526 | +1.58% |
ASE (ASSECOSEE) | 41.20 25 234 | -2.60% |
ASM (ASMGROUP) | 0.720 6 600 | -1.37% |
AST (ASTARTA) | 34.80 699 427 | -0.57% |
ATC (ARCTIC) | 6.36 350 565 | -1.09% |
ATD (ATENDE) | 6.44 565 914 | -0.92% |
ATG (ATMGRUPA) | 4.00 19 043 | -2.44% |
ATL (ATLASEST) | 2.30 10 732 | -3.36% |
ATP (ATLANTAPL) | 8.90 166 | 0.00% |
ATR (ATREM) | 2.52 14 822 | -0.40% |
ATS (ATLANTIS) | 0.162 215 777 | -0.61% |
ATT (GRUPAAZOTY) | 34.00 2 635 589 | +1.49% |
AUG (AUGA) | 2.16 2 049 | +0.93% |
AWM (AIRWAY) | 1.780 430 811 | 0.00% |
BAH (BAHOLDING) | 0.616 42 215 | -0.48% |
BBD (BBIDEV) | 4.20 17 872 | -1.18% |
BBT (BOOMBIT) | 25.40 326 682 | -2.31% |
BCM (BETACOM) | 10.70 7 760 | -1.83% |
BDX (BUDIMEX) | 294.50 2 329 358 | -2.48% |
BDZ (BEDZIN) | 10.30 1 030 | +0.98% |
BFT (BENEFIT) | 788.00 343 376 | -0.25% |
BHW (HANDLOWY) | 42.65 202 008 | -0.23% |
BIO (BIOTON) | 5.65 519 402 | -1.22% |
BKM (PBKM) | 81.00 7 270 | -0.98% |
BMC (BUMECH) | 3.03 16 116 | +1.00% |
BML (BIOMEDLUB) | 11.470 7 255 173 | -3.21% |
BNP (BNPPPL) | 68.00 92 791 | +1.80% |
BOS | 7.84 55 843 | -1.75% |
BOW (BOWIM) | 4.54 175 933 | -1.09% |
BRS (BORYSZEW) | 3.210 228 388 | -0.31% |
CAR (INTERCARS) | 310.00 2 286 610 | -0.96% |
CCC | 100.50 8 088 163 | -1.95% |
CDL (CDRL) | 17.05 3 170 | +0.29% |
CDR (CDPROJEKT) | 174.00 88 848 230 | +0.58% |
CEZ | 102.50 25 614 | -0.19% |
CIE (CIECH) | 37.70 753 565 | -0.66% |
CIG (CIGAMES) | 1.401 433 833 | -1.96% |
CLE (COALENERG) | 0.726 6 830 | +0.83% |
CLN (CLNPHARMA) | 50.70 1 409 645 | -2.69% |
CMP (COMP) | 54.60 2 621 | +0.37% |
CMR (COMARCH) | 226.00 117 322 | -0.88% |
CNT | 17.25 11 227 | -0.29% |
COG (COGNOR) | 3.075 225 413 | -0.81% |
CPD (CELTIC) | 7.60 351 | 0.00% |
CPG (CPGROUP) | 7.94 540 | -0.25% |
CPL (COMPERIA) | 6.30 14 144 | +1.61% |
CPS (CYFRPLSAT) | 30.10 1 913 632 | -1.31% |
CRJ (CREEPYJAR) | 901.00 448 600 | -4.15% |
CRM (CORMAY) | 1.281 116 364 | -3.68% |
CTS (CITYSERV) | 9.95 10 | 0.00% |
DAD (DADELO) | 24.01 40 630 | +0.04% |
DAT (DATAWALK) | 190.00 204 098 | +1.17% |
DBC (DEBICA) | 81.00 49 565 | 0.00% |
DCR (DECORA) | 36.90 199 759 | -1.34% |
DEK (DEKPOL) | 36.60 44 832 | 0.00% |
DEL (DELKO) | 17.60 21 039 | +0.34% |
DNP (DINOPL) | 251.90 12 980 716 | -2.10% |
DOM (DOMDEV) | 139.60 398 588 | +0.43% |
DVL (DEVELIA) | 2.865 986 864 | -0.17% |
EAH (ESOTIQ) | 18.55 26 808 | -6.08% |
EAT (AMREST) | 33.82 699 386 | -0.06% |
ECH (ECHO) | 4.420 226 901 | -1.78% |
EDI (EDINVEST) | 4.30 15 302 | -1.83% |
EEX (EKOEXPORT) | 3.690 50 541 | -3.02% |
EFK (EFEKT) | 8.50 2 920 | +3.66% |
EHG (EUROHOLD) | 7.50 1 888 | -1.32% |
EKP (ELKOP) | 0.610 58 879 | -4.09% |
ELT (ELEKTROTI) | 8.38 269 024 | +6.08% |
ELZ (ELZAB) | 4.70 1 302 | -2.08% |
ENA (ENEA) | 7.520 1 219 669 | +0.87% |
ENE (ENELMED) | 17.60 3 591 | +1.15% |
ENI (ENERGOINS) | 2.06 276 072 | +1.98% |
ENP (ENAP) | 1.58 392 | -1.25% |
ENT (ENTER) | 41.00 74 876 | -2.38% |
ERB (ERBUD) | 55.00 165 864 | +5.36% |
ERG | 51.00 5 278 | -1.92% |
ETL (EUROTEL) | 43.60 50 371 | -0.91% |
EUC (EUCO) | 5.04 60 952 | -4.91% |
EUR (EUROCASH) | 15.18 3 180 345 | -0.78% |
FEE (FEERUM) | 12.60 9 564 | -2.33% |
FER (FERRUM) | 3.91 786 | -3.22% |
FMF (FAMUR) | 2.300 1 575 296 | -0.65% |
FON | 0.267 20 890 | -1.11% |
FRO (FERRO) | 29.60 104 940 | -1.33% |
FSG (FASING) | 11.35 9 300 | -0.44% |
FTE (FORTE) | 47.35 640 682 | -3.37% |
GCN (GROCLIN) | 2.22 29 790 | -0.89% |
GIF (GAMFACTOR) | 14.72 18 582 | -2.26% |
GKI (IMMOBILE) | 2.70 12 550 | 0.00% |
GLC (GLCOSMED) | 4.535 324 837 | -1.41% |
GNB (GETINOBLE) | 0.1668 43 084 | +1.46% |
GOB (GOBARTO) | 5.65 1 527 | -4.24% |
GOP (GAMEOPS) | 18.40 19 250 | -0.65% |
GPW | 46.26 890 831 | -0.90% |
GRN (GRODNO) | 14.00 370 245 | +0.72% |
GTC | 7.01 2 394 | -0.57% |
GTN (GETIN) | 0.734 76 312 | -0.41% |
HDR (HYDROTOR) | 29.70 1 485 | -1.00% |
HEL (HELIO) | 14.50 12 143 | -5.84% |
HMI (HMINWEST) | 18.10 274 | -2.16% |
HRP (HARPER) | 11.12 209 174 | -3.97% |
HRS (HERKULES) | 1.670 21 166 | -2.91% |
HUGE (HUUUGE-S144) | 43.00 1 315 778 | -0.81% |
I2D (I2DEV) | 11.40 115 | 0.00% |
ICE (MEDINICE) | 33.60 223 545 | -0.59% |
IFC (IFCAPITAL) | 0.2290 7 175 | -0.87% |
IFI (IFIRMA) | 7.90 26 849 | -1.25% |
IIA (IIAAV) | 81.85 2 128 | +0.12% |
IMC (IMCOMPANY) | 19.75 329 736 | +3.95% |
IMP (IMPERA) | 3.97 69 397 | -3.17% |
IMS | 3.25 179 | +0.93% |
INC | 8.03 321 990 | -3.72% |
INF (INTERFERI) | 4.38 8 493 | -0.45% |
ING (INGBSK) | 176.40 65 845 | -1.12% |
INK (INSTALKRK) | 27.50 78 476 | -0.72% |
INL (INTROL) | 5.22 122 681 | +2.76% |
INP (INPRO) | 6.00 15 036 | -2.44% |
IPE (IPOPEMA) | 5.62 483 958 | -3.77% |
IPF (PROVIDENT) | 6.60 128 092 | 0.00% |
IPO (INTERSPPL) | 1.275 45 | +1.19% |
IRL (INTERAOLT) | 19.80 249 108 | -1.00% |
IZB (IZOBLOK) | 38.60 2 719 | -1.53% |
IZS (IZOSTAL) | 3.45 36 682 | -1.15% |
JSW | 31.48 16 978 909 | -1.62% |
K2H (K2HOLDING) | 27.10 35 918 | +0.74% |
KCI | 0.992 17 533 | -1.78% |
KER (KERNEL) | 49.15 6 556 691 | +1.55% |
KGH (KGHM) | 195.00 33 798 633 | -0.99% |
KGL | 16.70 27 032 | +2.45% |
KGN (KOGENERA) | 35.20 70 262 | -1.68% |
KMP (KOMPAP) | 16.40 8 167 | -3.53% |
KPD (KPPD) | 60.00 337 268 | +11.11% |
KPL (KINOPOL) | 14.40 81 451 | -1.71% |
KRC (KREC) | 17.00 40 333 | 0.00% |
KRK (KRKA) | 475.00 12 378 | +0.21% |
KRU (KRUK) | 175.50 979 368 | -1.96% |
KSG (KSGAGRO) | 3.16 117 104 | +2.93% |
KTY (KETY) | 567.00 320 111 | -0.53% |
KVT (KRVITAMIN) | 19.98 36 087 | +0.91% |
LBT (LIBET) | 2.40 235 020 | +0.84% |
LBW (LUBAWA) | 1.376 129 620 | -0.29% |
LEN (LENA) | 4.90 106 214 | 0.00% |
LKD (LOKUM) | 21.60 10 800 | 0.00% |
LPP | 8600.00 9 284 800 | +0.53% |
LRQ (LARQ) | 1.880 568 | 0.00% |
LSI (LSISOFT) | 15.80 37 776 | 0.00% |
LTS (LOTOS) | 47.07 12 715 307 | -0.15% |
LTX (LENTEX) | 10.75 142 513 | 0.00% |
LVC (LIVECHAT) | 126.60 501 480 | -1.40% |
LWB (BOGDANKA) | 22.65 610 462 | -1.31% |
MAB (MABION) | 72.90 2 548 645 | -1.49% |
MAK (MAKARONPL) | 6.60 53 244 | -3.23% |
MBK (MBANK) | 211.80 2 430 032 | +0.38% |
MBR (MOBRUK) | 386.00 1 133 447 | -2.03% |
MBW (MBWS) | 6.30 22 956 | +0.96% |
MCI | 18.55 38 763 | -0.27% |
MCP (MEDIACAP) | 2.24 28 989 | 0.00% |
MCR (MERCOR) | 18.65 4 102 | -3.37% |
MDG (MEDICALG) | 25.90 31 270 | -2.63% |
MDI (MDIENERGIA) | 4.06 24 551 | -4.25% |
MEX (MEXPOLSKA) | 2.20 1 654 | -4.35% |
MFO | 41.60 236 946 | +8.62% |
MGT (MANGATA) | 79.00 105 658 | +3.95% |
MIL (MILLENNIUM) | 3.800 825 518 | -0.26% |
MIR (MIRACULUM) | 1.330 16 296 | -3.97% |
MLG (MLPGROUP) | 75.20 1 907 | -3.34% |
MLK (MILKILAND) | 0.750 23 557 | +5.34% |
MLS (MLSYSTEM) | 141.20 6 141 446 | +3.82% |
MNC (MENNICA) | 19.30 35 236 | -1.53% |
MOL | 25.70 22 656 | -0.16% |
MON (MONNARI) | 2.40 117 907 | +1.69% |
MPH (MASTERPHA) | 3.70 28 227 | -2.63% |
MRB (MIRBUD) | 4.930 405 999 | +3.79% |
MRC (MERCATOR) | 274.40 112 519 402 | -11.05% |
MSP (MOSTALPLC) | 13.00 93 250 | 0.00% |
MSW (MOSTALWAR) | 7.36 11 484 | +0.27% |
MSZ (MOSTALZAB) | 1.490 175 202 | +0.68% |
MVP (MARVIPOL) | 8.80 60 726 | +1.15% |
MWT (MWTRADE) | 3.62 2 577 | -1.63% |
MXC (MAXCOM) | 14.80 6 065 | +2.07% |
MZA (MUZA) | 3.82 7 047 | -0.52% |
NET (NETIA) | 5.50 59 849 | -0.36% |
NEU (NEUCA) | 694.00 282 367 | -0.72% |
NNG (NANOGROUP) | 6.05 227 843 | -4.27% |
NTT (NTTSYSTEM) | 6.98 151 937 | +1.16% |
NTU (NOVATURAS) | 21.40 3 724 | +9.74% |
NVA (PANOVA) | 14.10 6 043 | 0.00% |
NVG (NOVAVISGR) | 1.720 963 | +0.88% |
NWG (NEWAG) | 26.00 945 643 | +10.17% |
NXG (NEXITY) | 14.60 5 450 | +0.69% |
OAT | 51.90 1 386 698 | -2.26% |
OBL (ORZBIALY) | 15.95 71 452 | +2.57% |
ODL (ODLEWNIE) | 5.60 34 750 | -0.71% |
OEX | 18.65 2 061 | -0.80% |
OPL (ORANGEPL) | 7.390 5 715 863 | +1.23% |
OPM (OPTEAM) | 15.00 83 220 | -0.99% |
OPN (OPONEO.PL) | 53.00 78 446 | 0.00% |
OTM (OTMUCHOW) | 2.30 148 | -3.36% |
OTS (OTLOG) | 8.60 430 | 0.00% |
OVO (OVOSTAR) | 77.00 77 | +10.79% |
PAT (PATENTUS) | 0.990 14 515 | -2.46% |
PBX (PEKABEX) | 20.40 317 844 | -1.92% |
PCE (POLICE) | 12.85 45 517 | -1.15% |
PCF (PCFGROUP) | 69.00 743 937 | 0.00% |
PCR (PCCROKITA) | 75.00 109 493 | -0.27% |
PDZ (PRAIRIE) | 0.684 28 153 | -0.29% |
PEM (PEMANAGER) | 18.80 38 | +1.62% |
PEN (PHOTON) | 12.30 68 088 | -3.15% |
PEO (PEKAO) | 76.00 11 913 405 | 0.00% |
PEP | 83.70 116 118 | -0.36% |
PGE | 8.380 9 225 572 | -0.24% |
PGM (PMPG) | 5.15 747 | 0.00% |
PGN (PGNIG) | 6.952 21 296 911 | +0.23% |
PGV (PGFGROUP) | 3.66 112 766 | +3.10% |
PHN | 12.75 14 763 | -0.39% |
PHR (PHARMENA) | 9.96 17 362 | -0.20% |
PIW (PLATYNINW) | 4.60 3 202 | -2.13% |
PJP (PROJPRZEM) | 19.30 3 899 | 0.00% |
PKN (PKNORLEN) | 66.24 17 767 167 | +0.06% |
PKO (PKOBP) | 32.98 17 940 726 | -0.15% |
PKP (PKPCARGO) | 18.02 1 196 282 | -0.44% |
PLW (PLAYWAY) | 537.00 1 321 032 | -0.92% |
PLX (PLASTBOX) | 2.10 45 938 | -1.41% |
PLZ (PLAZACNTR) | 1.52 198 | 0.00% |
PMP (PAMAPOL) | 2.20 31 764 | -3.51% |
POZ (POZBUD) | 3.08 87 538 | +0.33% |
PPS (PEPEES) | 1.490 21 543 | +1.36% |
PRI (PRAGMAINK) | 5.10 17 945 | 0.00% |
PRM (PROCHEM) | 18.90 189 | -1.05% |
PRT (PROTEKTOR) | 3.970 24 007 | +0.51% |
PSW (PGSSOFT) | 13.50 21 074 | 0.00% |
PUE (ZPUE) | 218.00 15 533 | +1.87% |
PUN (PUNKPIRAT) | 0.500 22 600 | -0.79% |
PUR (PURE) | 112.60 65 443 | -0.18% |
PWX (POLWAX) | 3.63 28 720 | -1.09% |
PXM (POLIMEXMS) | 5.71 1 055 969 | -1.04% |
PZU | 32.06 21 282 952 | -0.19% |
QRS (QUERCUS) | 5.04 190 955 | +2.65% |
R22 | 54.00 208 286 | +0.37% |
RAF (RAFAMET) | 18.80 38 | +0.53% |
RBW (RAINBOW) | 28.80 80 412 | -0.69% |
RDL (RADPOL) | 2.86 17 769 | -0.35% |
RES (RESBUD) | 0.790 943 | +0.64% |
RLP (RELPOL) | 6.46 135 004 | -0.62% |
RMK (REMAK) | 24.60 106 184 | -3.91% |
RNK (RANKPROGR) | 1.560 3 185 | -2.50% |
RON (RONSON) | 1.825 1 749 | -0.27% |
RPC (ROPCZYCE) | 30.00 3 668 | -0.99% |
RVU (RYVU) | 51.90 279 046 | -0.38% |
RWL (RAWLPLUG) | 12.60 82 217 | +0.80% |
SAN (SANTANDER) | 12.92 31 810 | -1.04% |
SEK (SEKO) | 10.70 15 658 | -1.83% |
SEL (SELENAFM) | 23.00 32 003 | -1.71% |
SEN (SERINUS) | 0.699 1 857 855 | -6.80% |
SFG (SILVANO) | 7.44 1 042 | 0.00% |
SGN (SYGNITY) | 10.05 329 409 | -3.83% |
SKA (SNIEZKA) | 89.00 214 910 | -0.45% |
SKH (SKARBIEC) | 41.90 320 274 | -3.01% |
SKL (SKYLINE) | 0.850 8 346 | -2.30% |
SKT (SKOTAN) | 3.85 22 839 | -1.79% |
SLV (SELVITA) | 72.50 362 671 | -0.55% |
SLZ (SLEEPZAG) | 0.690 1 794 | 0.00% |
SNK (SANOK) | 23.10 52 058 | +0.43% |
SNT (SYNEKTIK) | 29.55 81 892 | -1.50% |
SNW (SANWIL) | 3.540 210 165 | -5.22% |
SNX (SUNEX) | 6.74 124 757 | -1.61% |
SOL (SOLAR) | 4.05 3 641 | -3.11% |
SON (SONEL) | 11.00 63 666 | 0.00% |
SPH (SOPHARMA) | 8.05 25 013 | -1.83% |
SPL (SANPL) | 211.40 736 194 | -0.42% |
STF (STALPROFI) | 11.45 450 239 | -0.43% |
STP (STALPROD) | 327.50 121 680 | -0.76% |
STX (STALEXP) | 3.52 310 312 | -0.28% |
SUW (SUWARY) | 26.60 160 | 0.00% |
SVRS (SILVAIR-REGS) | 5.80 9 527 | -3.33% |
SWD (SWISSMED) | 9.32 26 800 | -1.69% |
SWG (SECOGROUP) | 13.40 22 965 | +2.29% |
TBL (TBULL) | 23.60 14 238 | -1.67% |
TEN (TSGAMES) | 484.00 5 125 046 | -1.94% |
TIM | 26.45 602 866 | +3.52% |
TLX (TALEX) | 15.20 14 537 | +10.95% |
TMR (TATRY) | 148.00 17 140 | -1.33% |
TNX (TALANX) | 159.60 958 | -0.25% |
TOA (TOYA) | 7.84 1 963 176 | -3.21% |
TOR (TORPOL) | 12.30 170 121 | +0.82% |
TOW (TOWERINVT) | 18.40 72 976 | -5.15% |
TPE (TAURONPE) | 3.014 3 523 000 | -1.15% |
TRI (TRITON) | 3.70 20 402 | -7.73% |
TRK (TRAKCJA) | 2.860 163 640 | +0.35% |
TRN (TRANSPOL) | 3.35 11 023 | -1.76% |
TSG (TESGAS) | 4.960 78 134 | +0.81% |
UCG (UNICREDIT) | 37.00 6 331 | -2.22% |
ULG (ULTGAMES) | 29.05 226 421 | -1.36% |
ULM (ULMA) | 68.00 38 935 | +3.03% |
UNI (UNIBEP) | 11.35 34 329 | 0.00% |
UNT (UNIMOT) | 45.00 160 802 | -1.75% |
VGO (VIGOSYS) | 788.00 85 258 | +2.07% |
VIN (VINDEXUS) | 5.64 1 997 | -1.40% |
VOT (VOTUM) | 17.70 76 904 | -1.01% |
VOX (VOXEL) | 43.90 272 444 | -2.23% |
VRG | 3.290 466 192 | -3.24% |
VTI (VENTUREIN) | 2.68 1 975 | -1.47% |
VTL (VISTAL) | 3.82 39 343 | -0.78% |
VVD (VIVID) | 1.520 9 938 | 0.00% |
WAS (WASKO) | 1.700 66 652 | -3.41% |
WIK (WIKANA) | 4.12 7 416 | 0.00% |
WLT (WIELTON) | 9.13 225 405 | -2.77% |
WOJ (WOJAS) | 4.88 220 | 0.00% |
WPL (WIRTUALNA) | 99.20 128 447 | -0.40% |
WSE (WORKSERV) | 1.446 45 195 | +0.42% |
WTN (WITTCHEN) | 11.20 41 612 | +0.45% |
WWL (WAWEL) | 600.00 201 194 | -0.99% |
WXF (WARIMPEX) | 4.50 1 802 | -9.82% |
XTB | 16.48 3 077 354 | -1.08% |
XTP (XTPL) | 77.00 213 278 | -3.75% |
ZEP (ZEPAK) | 10.25 16 359 | -1.44% |
ZMT (ZAMET) | 0.850 20 170 | 0.00% |
ZRE (ZREMB) | 1.340 13 | -1.11% |
ZUE | 4.54 18 332 | +3.65% |
ZUK (STAPORKOW) | 4.40 23 377 | -2.65% |