| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 4 506 | 0.00% |
| 11B (11BIT) | 148.50 441 242 | -0.93% |
| 1AT (ATAL) | 65.00 236 748 | +0.15% |
| 3RG (3RGAMES) | 0.758 27 500 | +3.27% |
| 4MS (4MASS) | 4.390 391 049 | -0.34% |
| AAT (ALTA) | 1.500 28 931 | -5.66% |
| ABE (ABPL) | 141.00 1 192 193 | +3.22% |
| ABS (ASSECOBS) | 93.80 155 585 | -0.85% |
| ACG (ACAUTOGAZ) | 21.10 10 612 | +0.48% |
| ACP (ASSECOPOL) | 188.10 42 066 052 | -0.29% |
| ACT (ACTION) | 36.35 128 547 | +1.11% |
| AGO (AGORA) | 8.92 367 685 | +1.83% |
| AGT (AGROTON) | 4.96 7 260 | -0.40% |
| ALE (ALLEGRO) | 35.110 513 451 776 | +2.18% |
| ALI (ALTUS) | 3.29 76 086 | +2.49% |
| ALL (AILLERON) | 16.50 57 734 | +1.10% |
| ALR (ALIOR) | 127.60 26 431 248 | +0.91% |
| AMB (AMBRA) | 18.26 113 747 | -1.08% |
| AMC (AMICA) | 52.00 893 646 | -2.44% |
| ANR (ANSWEAR) | 18.80 343 124 | -0.21% |
| APE (APSENERGY) | 4.55 413 269 | -3.81% |
| APN (APLISENS) | 18.65 6 431 | +0.81% |
| APR (AUTOPARTN) | 25.55 5 995 362 | 0.00% |
| APT (APATOR) | 26.00 250 216 | +1.96% |
| ARH (ARCHICOM) | 53.40 121 019 | +1.14% |
| ARL (ARLEN) | 26.20 307 483 | +1.35% |
| ART (ARTIFEX) | 20.10 455 713 | -4.96% |
| ASB (ASBIS) | 79.90 36 170 624 | +4.92% |
| ASE (ASSECOSEE) | 63.60 121 829 | -0.16% |
| ASM (ASMGROUP) | 0.1850 291 450 | -15.91% |
| AST (ASTARTA) | 46.60 458 298 | -0.21% |
| ATC (ARCTIC) | 5.85 73 286 | -0.17% |
| ATD (ATENDE) | 4.10 3 152 869 | +15.17% |
| ATG (ATMGRUPA) | 3.84 167 186 | -0.26% |
| ATP (ATLANTAPL) | 17.65 20 171 | +1.44% |
| ATR (ATREM) | 58.10 484 232 | +0.69% |
| ATT (GRUPAAZOTY) | 24.50 18 533 952 | +5.79% |
| AWM (AIRWAY) | 0.2740 16 282 | -0.54% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.74 47 126 | -3.69% |
| BCM (BETACOM) | 5.58 3 358 | +4.10% |
| BCS (BIGCHEESE) | 4.74 23 160 | +0.85% |
| BCX (BIOCELTIX) | 88.20 369 678 | +3.76% |
| BDX (BUDIMEX) | 656.60 29 189 264 | +0.95% |
| BFT (BENEFIT) | 4560.00 31 913 106 | +4.11% |
| BHW (HANDLOWY) | 122.00 4 455 598 | -0.16% |
| BIO (BIOTON) | 4.04 30 374 | -1.59% |
| BIP (BIOPLANET) | 32.00 85 590 | -3.03% |
| BLO (BLOOBER) | 26.15 546 822 | +0.77% |
| BMC (BUMECH) | 19.57 2 088 869 | +0.62% |
| BMX (BIOMAXIMA) | 10.40 43 980 | -0.38% |
| BNP (BNPPPL) | 145.20 793 963 | +1.54% |
| BOS | 10.08 157 353 | +0.40% |
| BOW (BOWIM) | 8.56 472 542 | +0.71% |
| BRS (BORYSZEW) | 4.970 2 514 641 | +0.91% |
| CAP (CAPITEA) | 0.420 144 996 | -2.78% |
| CAR (INTERCARS) | 810.00 2 835 368 | -0.25% |
| CAV (CAVATINA) | 12.70 23 088 | -3.05% |
| CBF (CYBERFLKS) | 201.80 9 246 105 | +0.40% |
| CDL (CDRL) | 8.35 42 673 | -1.18% |
| CDR (CDPROJEKT) | 227.40 105 143 768 | +0.66% |
| CEZ | 223.80 49 472 | +1.63% |
| CIG (CIGAMES) | 2.910 1 232 771 | -0.34% |
| CLC (COLUMBUS) | 3.600 394 247 | -2.96% |
| CLD (CLOUD) | 70.20 28 656 | -2.77% |
| CLE (COALENERG) | 1.825 76 395 | -1.67% |
| CLN (CLNPHARMA) | 20.65 107 165 | +1.23% |
| CMP (COMP) | 90.20 9 301 184 | -6.04% |
| COG (COGNOR) | 6.85 15 344 357 | +8.73% |
| CPD (CELTIC) | 1.370 809 | +0.37% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPR (COMPREMUM) | 1.270 252 270 | +4.10% |
| CPS (CYFRPLSAT) | 15.680 10 366 884 | +1.49% |
| CRI (CREOTECH) | 913.00 31 361 242 | -9.42% |
| CRJ (CREEPYJAR) | 518.00 676 524 | +0.39% |
| CRM (CORMAY) | 0.546 27 457 | -0.36% |
| CRQ (CRQUANTUM) | 375.00 29 598 746 | -10.70% |
| CSR (CASPAR) | 6.00 27 895 | +11.11% |
| CTX (CAPTORTX) | 75.50 1 168 796 | +0.67% |
| DAD (DADELO) | 72.00 495 766 | -0.28% |
| DAT (DATAWALK) | 132.00 4 128 144 | +1.38% |
| DBE (DBENERGY) | 8.88 798 | +2.78% |
| DCR (DECORA) | 72.50 106 582 | +0.69% |
| DEK (DEKPOL) | 66.40 393 957 | -2.35% |
| DEL (DELKO) | 6.07 7 959 | +1.17% |
| DGA | 26.30 53 | 0.00% |
| DGE (DRAGOENT) | 18.80 5 119 | 0.00% |
| DIA (DIAG) | 172.20 7 879 141 | -0.52% |
| DIG (DIGITANET) | 215.00 4 874 299 | +2.19% |
| DNP (DINOPL) | 29.97 72 407 520 | +0.44% |
| DOM (DOMDEV) | 243.50 2 972 979 | -3.37% |
| DTR (DIGITREE) | 11.20 448 | 0.00% |
| DVL (DEVELIA) | 11.18 11 000 093 | +1.82% |
| EAH (ESOTIQ) | 28.70 72 717 | -0.35% |
| EAT (AMREST) | 10.10 7 276 275 | -0.98% |
| EBP (ERSTEPL) | 602.80 33 950 488 | +1.14% |
| ECB (ECBSA) | 22.00 12 626 | +0.69% |
| ECH (ECHO) | 5.22 183 352 | +1.36% |
| EKP (ELKOP) | 1.715 6 172 | -0.87% |
| ELT (ELEKTROTI) | 59.75 720 139 | +0.76% |
| ENA (ENEA) | 20.74 9 582 381 | +2.57% |
| ENE (ENELMED) | 19.10 134 | +0.53% |
| ENI (ENERGOINS) | 2.180 13 306 | -2.24% |
| ENT (ENTER) | 53.50 400 399 | +0.94% |
| EQU (EQUNICO) | 1.175 9 197 | +0.43% |
| ERB (ERBUD) | 26.45 91 626 | +6.22% |
| ERG | 40.00 470 | 0.00% |
| ETL (EUROTEL) | 30.90 380 252 | +4.75% |
| EUR (EUROCASH) | 5.170 940 572 | -1.80% |
| FAB (FABRITY) | 28.90 46 118 | +1.76% |
| FEE (FEERUM) | 16.70 46 015 | 0.00% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| FON | 1.700 1 797 | +1.49% |
| FRO (FERRO) | 32.20 167 175 | +1.90% |
| FSG (FASING) | 14.60 2 540 | -2.67% |
| FTE (FORTE) | 18.80 60 692 | 0.00% |
| GIF (GAMFACTOR) | 4.975 31 232 | -2.45% |
| GKI (IMMOBILE) | 4.65 95 598 | +2.88% |
| GMT (GENOMTEC) | 4.99 143 422 | +0.50% |
| GNS (NIEWIADOW) | 14.55 8 628 265 | +5.05% |
| GOP (GAMEOPS) | 14.70 26 754 | +0.68% |
| GPP (GRUPRACUJ) | 48.15 2 068 640 | +5.82% |
| GPW | 79.65 7 573 603 | -0.69% |
| GRN (GRODNO) | 17.95 397 519 | -2.45% |
| GRX (GREENX) | 2.460 1 681 772 | -0.97% |
| GTC | 2.50 2 550 | +0.40% |
| GTN (GETIN) | 0.507 117 684 | +0.60% |
| GVT (VIRTUS) | 1.390 651 647 | -3.20% |
| HDR (HYDROTOR) | 13.70 8 738 | -2.14% |
| HEL (HELIO) | 54.00 19 276 | +1.89% |
| HRP (HARPER) | 5.04 23 423 | +0.80% |
| HRS (HERKULES) | 1.445 21 376 | +2.12% |
| HUG (HUUUGE) | 21.75 120 757 | -1.14% |
| ICE (MEDINICE) | 78.50 4 166 695 | +2.21% |
| IFI (IFIRMA) | 26.95 75 290 | -0.19% |
| IMC (IMCOMPANY) | 40.05 12 566 | -2.79% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.15 19 125 | -1.38% |
| INC | 1.505 61 891 | -3.53% |
| ING (INGBSK) | 436.40 7 175 098 | +1.21% |
| INK (INSTALKRK) | 37.60 9 540 | +0.53% |
| INL (INTROL) | 7.90 91 973 | +3.13% |
| INP (INPRO) | 7.65 3 290 | -0.65% |
| IPE (IPOPEMA) | 6.84 163 869 | -7.32% |
| ITB (INTERBUD) | 1.710 5 173 | -0.58% |
| IZO (IZOLACJA) | 3.59 58 | -0.28% |
| IZS (IZOSTAL) | 3.14 30 825 | +0.64% |
| JRH | 4.77 191 495 | -4.98% |
| JSW | 29.30 36 265 016 | +5.70% |
| KCI | 0.914 123 | +2.70% |
| KGH (KGHM) | 376.50 391 284 256 | +7.30% |
| KGN (KOGENERA) | 78.20 330 689 | -0.51% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KOM (KOMPUTRON) | 5.98 19 720 | +2.93% |
| KPD (KPPD) | 20.00 18 229 | -4.76% |
| KPL (KINOPOL) | 19.40 685 974 | -0.51% |
| KRK (KRKA) | 1100.00 43 092 | +1.66% |
| KRU (KRUK) | 395.00 38 788 804 | -1.25% |
| KSG (KSGAGRO) | 3.520 30 907 | -3.56% |
| KTY (KETY) | 1218.00 11 130 151 | +2.01% |
| LBT (LIBET) | 1.420 38 576 | +0.35% |
| LBW (LUBAWA) | 13.32 109 020 008 | +11.00% |
| LEN (LENA) | 2.30 14 933 | 0.00% |
| LES (LESS) | 0.235 84 720 | -18.40% |
| LKD (LOKUM) | 24.70 8 904 | -0.40% |
| LPP | 21560.00 55 847 460 | +0.19% |
| LRQ (LARQ) | 2.05 4 184 | -3.30% |
| LTX (LENTEX) | 6.90 39 157 | -1.99% |
| LWB (BOGDANKA) | 21.35 2 133 056 | +0.23% |
| MAB (MABION) | 7.35 247 834 | -2.13% |
| MAK (MAKARONPL) | 20.95 376 515 | -1.41% |
| MBK (MBANK) | 1285.50 20 124 644 | +2.19% |
| MBR (MOBRUK) | 358.50 2 036 098 | -0.42% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.10 314 304 | +3.19% |
| MCR | 14.70 10 901 | -1.34% |
| MDG (MEDICALG) | 27.75 953 338 | -0.18% |
| MDI (MDIENERGIA) | 2.22 634 237 | -3.90% |
| MDV (MODIVO) | 79.38 27 867 532 | +1.98% |
| MEX (MEXPOLSKA) | 3.77 51 000 | +2.17% |
| MFO | 29.50 152 438 | -3.91% |
| MGT (MANGATA) | 75.00 105 188 | +3.31% |
| MIL (MILLENNIUM) | 18.845 13 055 179 | -1.85% |
| MIR (MIRACULUM) | 0.590 4 270 | 0.00% |
| MLG (MLPGROUP) | 106.50 322 688 | -4.91% |
| MLK (MILKILAND) | 1.650 78 304 | +0.61% |
| MLS (MLSYSTEM) | 15.52 247 823 | +1.84% |
| MNC (MENNICA) | 42.70 85 695 | 0.00% |
| MOC (MOLECURE) | 5.97 350 245 | +0.34% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.20 130 858 | +2.39% |
| MON (MONNARI) | 5.84 40 575 | +3.18% |
| MOV (MOVIEGAMES) | 7.40 25 772 | +2.78% |
| MRB (MIRBUD) | 10.45 1 693 088 | -2.34% |
| MRC (MERCATOR) | 55.50 1 690 255 | +0.91% |
| MSP (MOSTALPLC) | 12.65 163 | +0.80% |
| MSW (MOSTALWAR) | 3.88 119 644 | +0.78% |
| MSZ (MOSTALZAB) | 6.68 619 278 | +1.06% |
| MUR (MURAPOL) | 42.75 6 841 409 | +3.51% |
| MVP (MARVIPOL) | 8.78 39 980 | +2.57% |
| MZA (MUZA) | 9.70 10 | +3.74% |
| NCL (NOCTILUCA) | 101.60 221 372 | +1.80% |
| NEU (NEUCA) | 725.00 1 939 843 | -1.36% |
| NNG (NANOGROUP) | 2.35 44 577 | -2.28% |
| NTC (NTCAPITAL) | 0.590 5 652 | -2.64% |
| NTT (NTTSYSTEM) | 13.35 111 447 | +0.38% |
| NVA (PANOVA) | 15.85 60 127 | 0.00% |
| NVG (NOVAVISGR) | 0.651 23 327 | -0.31% |
| NWG (NEWAG) | 102.00 2 735 837 | -0.20% |
| ODL (ODLEWNIE) | 23.50 5 147 327 | +18.99% |
| OML (ONEMORE) | 2.910 801 210 | +8.58% |
| OND (ONDE) | 8.38 331 921 | -0.24% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| OPL (ORANGEPL) | 15.920 44 218 300 | +1.08% |
| OPM (OPTEAM) | 6.35 108 822 | -2.31% |
| OPN (OPONEO.PL) | 98.00 2 745 859 | +0.82% |
| OTM (OTMUCHOW) | 5.38 816 | 0.00% |
| OTS (OTLOG) | 14.50 195 870 | +5.84% |
| PAS (PASSUS) | 117.80 500 962 | -1.51% |
| PAT (PATENTUS) | 2.79 22 646 | +1.82% |
| PBX (PEKABEX) | 9.01 343 284 | -0.66% |
| PCE (POLICE) | 7.70 21 800 | -0.77% |
| PCF (PCFGROUP) | 3.570 39 831 | +4.39% |
| PCO (PEPCO) | 33.65 30 343 086 | +1.11% |
| PCR (PCCROKITA) | 69.00 174 546 | +0.58% |
| PEN (PHOTON) | 1.450 96 898 | -8.81% |
| PEO (PEKAO) | 236.90 114 449 144 | +0.81% |
| PEP | 51.70 263 626 | 0.00% |
| PGE | 10.435 16 718 517 | +1.51% |
| PGM (PMPG) | 2.00 4 474 | 0.00% |
| PGV (PGFGROUP) | 0.586 57 212 | +2.09% |
| PHN | 9.46 301 | +1.94% |
| PHR (PHARMENA) | 3.20 10 565 | -2.44% |
| PJP (PJPMAKRUM) | 18.00 7 507 | -1.10% |
| PKN (PKNORLEN) | 143.62 167 583 104 | -0.61% |
| PKO (PKOBP) | 99.50 263 207 568 | -0.50% |
| PLW (PLAYWAY) | 252.00 401 887 | +1.00% |
| PLZ (PLAZACNTR) | 1.388 25 053 | -3.34% |
| PPS (PEPEES) | 0.820 11 694 | -0.97% |
| PRM (PROCHEM) | 24.40 124 202 | -0.41% |
| PRT (PROTEKTOR) | 1.390 2 587 586 | +1.91% |
| PTG (POLTREG) | 18.90 318 575 | +1.61% |
| PTW (PTWP) | 130.00 124 432 | +5.69% |
| PUR (PURE) | 1.728 296 777 | -4.00% |
| PWX (POLWAX) | 1.000 12 108 | +0.20% |
| PXM (POLIMEXMS) | 7.795 5 241 309 | +3.66% |
| PZU | 63.52 96 243 776 | +0.60% |
| QNA (QNATECHNO) | 43.70 115 061 | +0.46% |
| QRS (QUERCUS) | 11.78 184 028 | -0.84% |
| RBW (RAINBOW) | 146.00 5 229 526 | +0.69% |
| RLP (RELPOL) | 5.60 23 466 | 0.00% |
| RMK (REMAK) | 12.25 19 460 | +1.24% |
| RND (RENDER) | 76.00 2 432 | +1.33% |
| RNK (RANKPROGR) | 4.62 69 528 | -1.18% |
| RPC (ROPCZYCE) | 25.40 56 094 | +0.79% |
| RVU (RYVU) | 14.76 2 682 392 | -7.05% |
| RWL (RAWLPLUG) | 14.30 15 783 | +0.70% |
| S2B (SYN2BIO) | 35.40 2 573 798 | -0.45% |
| SAN (SANTANDER) | 45.80 80 293 | +2.91% |
| SCP (SCPFL) | 121.80 234 479 | -1.46% |
| SCW (SCANWAY) | 356.00 4 970 422 | -1.66% |
| SEK (SEKO) | 11.70 195 168 | +1.74% |
| SEL (SELENAFM) | 50.60 263 314 | 0.00% |
| SFS (SFINKS) | 0.451 37 707 | -0.22% |
| SGN (SYGNITY) | 80.00 1 234 252 | +0.50% |
| SHO (SHOPER) | 44.05 5 400 914 | +3.89% |
| SIM (SIMFABRIC) | 1.612 12 879 | -4.16% |
| SKA (SNIEZKA) | 88.20 132 811 | -0.23% |
| SKH (SKARBIEC) | 34.80 85 772 | +0.87% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 30.55 725 175 | -1.29% |
| SNK (SANOK) | 21.70 12 630 | +0.93% |
| SNT (SYNEKTIK) | 271.20 4 080 695 | +0.07% |
| SNW (SANWIL) | 1.490 27 393 | +1.36% |
| SNX (SUNEX) | 2.745 53 412 | +2.43% |
| SON (SONEL) | 14.95 16 841 | +0.67% |
| SPR (SPYROSOFT) | 400.00 370 974 | -1.23% |
| STF (STALPROFI) | 9.44 42 111 | +1.51% |
| STP (STALPROD) | 231.00 421 963 | -1.70% |
| STX (STALEXP) | 3.090 1 177 041 | -1.59% |
| SVE (SNTVERSE) | 2.735 465 063 | -2.32% |
| SVRS (SILVAIR-REGS) | 4.50 12 605 | +2.27% |
| SWG (SECOGROUP) | 41.00 183 817 | +10.81% |
| TAR (TARCZYNSKI) | 122.50 16 674 | +2.08% |
| TEN (TSGAMES) | 89.90 1 001 672 | +0.95% |
| TLX (TALEX) | 19.80 48 393 | +2.06% |
| TOA (TOYA) | 8.49 918 481 | -1.85% |
| TOR (TORPOL) | 72.00 3 686 122 | -0.69% |
| TPE (TAURONPE) | 9.394 22 571 478 | +2.29% |
| TRN (TRANSPOL) | 13.05 793 478 | -4.74% |
| TSG (TESGAS) | 1.800 18 779 | -2.17% |
| TXT (TEXT) | 42.38 1 394 956 | +0.24% |
| UCG (UNICREDIT) | 315.00 1 575 | +0.93% |
| ULG (ULTGAMES) | 15.30 34 734 | +0.99% |
| ULM (ULMA) | 60.00 114 450 | -5.51% |
| UNF (UNFOLD) | 1.21 7 450 | +0.83% |
| UNI (UNIBEP) | 13.60 168 255 | -0.44% |
| UNT (UNIMOT) | 170.80 1 393 857 | +1.55% |
| URT (URTESTE) | 44.40 25 365 | +3.50% |
| VGO (VIGOPHOTN) | 626.00 838 726 | +0.97% |
| VIN (VINDEXUS) | 14.70 22 260 | 0.00% |
| VOT (VOTUM) | 45.20 791 736 | -3.42% |
| VOX (VOXEL) | 116.40 2 132 107 | +1.93% |
| VRC (VERCOM) | 125.40 4 996 298 | -9.78% |
| VRG | 5.60 167 007 | +1.82% |
| VVD (VIVID) | 0.624 13 648 | -0.95% |
| WAS (WASKO) | 6.50 1 021 641 | +7.97% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| WLT (WIELTON) | 5.53 667 805 | +0.73% |
| WPL (WIRTUALNA) | 58.50 238 725 | -0.17% |
| WPR (WOODPCKR) | 2.86 11 518 | +0.35% |
| WTN (WITTCHEN) | 13.73 773 849 | -3.04% |
| WWL (WAWEL) | 758.00 22 224 | -1.30% |
| WXF (WARIMPEX) | 2.30 21 634 | 0.00% |
| XPL (XPLUS) | 2.95 6 476 | 0.00% |
| XTB | 102.82 28 328 498 | -0.25% |
| XTP (XTPL) | 59.00 77 541 | -0.51% |
| YAN (YANOSIK) | 15.00 591 | 0.00% |
| YRL (YARRL) | 6.68 11 563 | +4.70% |
| ZAB (ZABKA) | 24.83 86 259 224 | +0.04% |
| ZEP (ZEPAK) | 18.32 110 477 | -0.65% |
| ZMT (ZAMET) | 0.878 31 279 | +0.92% |
| ZRE (ZREMB) | 10.78 3 106 458 | +1.70% |
| ZUE | 12.45 269 528 | +0.40% |
| ZUK (STAPORKOW) | 4.76 15 928 | +0.85% |