| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 9 | 0.00% |
| 11B (11BIT) | 118.40 155 961 | +0.34% |
| 1AT (ATAL) | 59.40 84 266 | -1.00% |
| 3RG (3RGAMES) | 0.704 6 165 | +0.86% |
| 4MS (4MASS) | 5.70 600 899 | -0.52% |
| AAT (ALTA) | 1.660 33 328 | -2.92% |
| ABE (ABPL) | 151.00 113 934 | -0.26% |
| ABS (ASSECOBS) | 85.60 22 824 | -0.70% |
| ACG (ACAUTOGAZ) | 21.70 9 232 | -1.81% |
| ACP (ASSECOPOL) | 219.50 13 518 760 | +0.23% |
| ACT (ACTION) | 43.35 73 355 | +0.81% |
| ADX (ADATEX) | 1.48 92 | +4.23% |
| AGO (AGORA) | 10.95 99 826 | -0.90% |
| AGT (AGROTON) | 4.10 1 495 | -2.84% |
| ALE (ALLEGRO) | 48.95 26 067 089 | -3.32% |
| ALI (ALTUS) | 3.72 6 103 | -4.12% |
| ALL (AILLERON) | 15.24 85 413 | -0.39% |
| ALR (ALIOR) | 133.70 5 145 763 | -2.90% |
| AMB (AMBRA) | 19.60 114 683 | -0.10% |
| AMC (AMICA) | 46.90 35 022 | -0.21% |
| ANR (ANSWEAR) | 21.90 12 066 | +1.86% |
| APE (APSENERGY) | 4.63 3 472 | -1.07% |
| APN (APLISENS) | 18.85 848 | -0.26% |
| APR (AUTOPARTN) | 29.70 701 946 | -0.83% |
| APT (APATOR) | 25.50 83 130 | +0.99% |
| ARH (ARCHICOM) | 49.30 16 998 | +1.02% |
| ARL (ARLEN) | 21.45 54 171 | -1.61% |
| ART (ARTIFEX) | 20.85 187 974 | +0.24% |
| ASB (ASBIS) | 182.70 6 056 547 | -1.19% |
| ASE (ASSECOSEE) | 75.20 10 758 | -0.79% |
| ASM (ASMGROUP) | 0.1630 152 014 | -8.43% |
| AST (ASTARTA) | 37.00 62 723 | +1.09% |
| ATC (ARCTIC) | 5.87 3 121 | +0.86% |
| ATD (ATENDE) | 5.22 633 938 | +4.40% |
| ATG (ATMGRUPA) | 3.52 44 059 | 0.00% |
| ATP (ATLANTAPL) | 22.50 12 269 | -2.17% |
| ATR (ATREM) | 53.40 476 940 | -2.20% |
| ATT (GRUPAAZOTY) | 18.65 2 959 461 | -2.20% |
| AWM (AIRWAY) | 0.2425 4 361 | -3.96% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.84 4 079 | +1.74% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| BCS (BIGCHEESE) | 3.88 8 508 | +0.13% |
| BCX (BIOCELTIX) | 75.40 38 171 | -0.66% |
| BDF (BUMECHDEF) | 9.15 568 738 | +2.23% |
| BDX (BUDIMEX) | 656.80 5 773 760 | -1.88% |
| BFT (BENEFIT) | 4950.00 1 351 694 | -0.88% |
| BHW (HANDLOWY) | 119.80 696 916 | -1.96% |
| BIO (BIOTON) | 3.78 14 454 | -1.05% |
| BIP (BIOPLANET) | 22.90 27 527 | 0.00% |
| BLO (BLOOBER) | 21.35 33 320 | -2.51% |
| BMC (BUMECH) | 13.56 779 354 | +2.73% |
| BMX (BIOMAXIMA) | 9.90 10 776 | -0.50% |
| BNP (BNPPPL) | 163.60 253 443 | -1.56% |
| BOS | 10.34 396 408 | -3.54% |
| BOW (BOWIM) | 7.38 15 446 | -0.27% |
| BRS (BORYSZEW) | 4.855 21 757 | +0.94% |
| CAP (CAPITEA) | 0.510 75 599 | +3.24% |
| CAR (INTERCARS) | 917.00 1 057 774 | -2.55% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 201.00 635 216 | -0.59% |
| CDL (CDRL) | 13.00 5 330 | 0.00% |
| CDR (CDPROJEKT) | 248.50 16 056 026 | -2.17% |
| CEZ | 240.40 3 098 | +3.09% |
| CIG (CIGAMES) | 2.410 397 558 | -0.21% |
| CLC (COLUMBUS) | 3.050 215 790 | -1.45% |
| CLD (CLOUD) | 118.50 149 359 | +0.85% |
| CLE (COALENERG) | 1.855 2 204 | -0.80% |
| CLN (CLNPHARMA) | 18.32 192 363 | -2.03% |
| CMP (COMP) | 94.50 96 834 | +0.75% |
| COG (COGNOR) | 5.53 186 758 | -0.63% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.60 19 861 | +4.88% |
| CPR (COMPREMUM) | 1.200 208 531 | -13.36% |
| CPS (CYFRPLSAT) | 16.250 2 289 159 | +1.31% |
| CRI (CREOTECH) | 788.00 2 600 269 | -1.87% |
| CRJ (CREEPYJAR) | 444.00 332 551 | -3.48% |
| CRM (CORMAY) | 0.550 8 882 | +1.10% |
| CRQ (CRQUANTUM) | 239.40 430 711 | +1.01% |
| CSR (CASPAR) | 7.80 468 | -1.27% |
| CTX (CAPTORTX) | 67.90 172 247 | -2.44% |
| DAD (DADELO) | 97.90 139 990 | -1.81% |
| DAT (DATAWALK) | 119.80 124 753 | +0.17% |
| DBE (DBENERGY) | 8.12 6 854 | -1.46% |
| DCR (DECORA) | 89.80 55 377 | +0.34% |
| DEK (DEKPOL) | 63.40 14 425 | 0.00% |
| DEL (DELKO) | 5.97 21 003 | +0.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 21.00 1 752 | -5.41% |
| DIA (DIAG) | 158.00 2 028 893 | -1.68% |
| DIG (DIGITANET) | 364.60 788 155 | -1.73% |
| DNP (DINOPL) | 34.27 23 136 059 | -2.28% |
| DOM (DOMDEV) | 226.00 253 302 | -1.09% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 8.89 416 631 | -0.89% |
| EAH (ESOTIQ) | 34.00 24 487 | 0.00% |
| EAT (AMREST) | 9.70 25 629 | -1.02% |
| EBP (ERSTEPL) | 776.80 5 185 462 | -2.66% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| ECH (ECHO) | 5.37 10 618 | -0.37% |
| EHG (EUROHOLD) | 4.70 10 767 | -2.08% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| ELT (ELEKTROTI) | 61.20 194 182 | -1.29% |
| ENA (ENEA) | 21.08 1 728 783 | -1.68% |
| ENE (ENELMED) | 20.00 10 868 | -0.99% |
| ENI (ENERGOINS) | 1.630 774 | -0.61% |
| ENT (ENTER) | 48.25 467 781 | -0.41% |
| EQU (EQUNICO) | 1.450 4 415 | +0.35% |
| ERB (ERBUD) | 23.10 594 130 | +3.13% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.15 9 878 | +1.75% |
| EUR (EUROCASH) | 5.240 258 957 | +2.24% |
| FAB (FABRITY) | 25.60 410 | +0.39% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FRO (FERRO) | 31.20 49 347 | -1.27% |
| FSG (FASING) | 14.40 490 | 0.00% |
| FTE (FORTE) | 15.75 520 | -0.63% |
| GIF (GAMFACTOR) | 3.995 5 875 | -0.87% |
| GKI (IMMOBILE) | 4.65 30 938 | -2.72% |
| GMT (GENOMTEC) | 3.19 63 027 | -1.99% |
| GNS (NIEWIADOW) | 16.00 1 694 338 | +0.95% |
| GOP (GAMEOPS) | 11.60 30 515 | +2.65% |
| GPP (GRUPRACUJ) | 56.00 130 867 | 0.00% |
| GPW | 98.55 1 006 958 | -0.10% |
| GRN (GRODNO) | 14.25 14 281 | -1.04% |
| GRX (GREENX) | 2.704 157 582 | -1.60% |
| GTC | 2.34 23 | -0.85% |
| GTN (GETIN) | 0.2985 8 160 | +0.17% |
| GVT (VIRTUS) | 1.340 3 802 | -0.45% |
| HDR (HYDROTOR) | 9.00 207 | -0.66% |
| HEL (HELIO) | 51.20 26 810 | -2.29% |
| HRP (HARPER) | 5.70 375 226 | +14.00% |
| HRS (HERKULES) | 1.390 230 | 0.00% |
| HUG (HUUUGE) | 22.55 31 686 | +1.35% |
| ICE (MEDINICE) | 57.00 207 915 | -2.06% |
| IFI (IFIRMA) | 22.50 60 394 | -1.32% |
| IMC (IMCOMPANY) | 28.50 4 213 | -1.72% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.67 34 225 | +1.33% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 455.00 1 109 321 | -3.19% |
| INK (INSTALKRK) | 35.90 5 221 | +1.13% |
| INL (INTROL) | 8.38 50 | -0.95% |
| INP (INPRO) | 7.35 11 038 | +0.68% |
| IPE (IPOPEMA) | 8.88 18 676 | +1.60% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.05 45 832 | -1.61% |
| JRH | 3.60 27 712 | +1.41% |
| JSW | 30.88 5 220 263 | -2.86% |
| KCI | 0.832 15 | 0.00% |
| KGH (KGHM) | 322.45 36 652 159 | -2.15% |
| KGN (KOGENERA) | 77.30 138 381 | -0.77% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.09 4 009 | +2.70% |
| KPL (KINOPOL) | 17.75 122 156 | -2.20% |
| KRK (KRKA) | 1138.00 38 342 | +0.18% |
| KRU (KRUK) | 372.20 4 479 978 | -0.88% |
| KSG (KSGAGRO) | 3.080 195 | +0.16% |
| KTY (KETY) | 1242.00 2 570 278 | -1.74% |
| LBT (LIBET) | 1.230 22 654 | 0.00% |
| LBW (LUBAWA) | 11.63 404 513 | -1.52% |
| LEN (LENA) | 2.07 3 490 | +1.47% |
| LES (LESS) | 0.1505 125 | -2.27% |
| LKD (LOKUM) | 23.00 3 474 | +4.55% |
| LMU (LMCU) | 27.02 8 792 | +0.67% |
| LPP | 24600.00 11 860 120 | -0.97% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| LSI (LSISOFT) | 48.00 199 075 | -8.05% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LWB (BOGDANKA) | 24.75 694 903 | -3.32% |
| MAB (MABION) | 7.86 36 085 | 0.00% |
| MAK (MAKARONPL) | 24.15 14 790 | +0.62% |
| MBK (MBANK) | 1422.00 10 146 791 | -3.23% |
| MBR (MOBRUK) | 394.50 212 025 | -0.25% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 28 525 | +0.75% |
| MCR | 14.50 14 766 | -2.68% |
| MDG (MEDICALG) | 25.40 57 834 | -1.17% |
| MDI (MDIENERGIA) | 2.05 55 273 | -2.84% |
| MDV (MODIVO) | 85.10 9 857 875 | -0.93% |
| MEX (MEXPOLSKA) | 3.36 10 080 | -3.45% |
| MFO | 31.00 1 458 | -2.21% |
| MGT (MANGATA) | 61.60 2 159 | -0.96% |
| MIL (MILLENNIUM) | 22.98 2 025 150 | -0.56% |
| MIR (MIRACULUM) | 0.580 7 | +1.75% |
| MLG (MLPGROUP) | 114.00 24 360 | 0.00% |
| MLK (MILKILAND) | 1.364 12 388 | -2.57% |
| MLS (MLSYSTEM) | 13.02 259 723 | -4.69% |
| MNC (MENNICA) | 39.00 131 912 | -1.27% |
| MOC (MOLECURE) | 6.88 65 212 | -0.29% |
| MOL | 59.20 33 369 | -1.33% |
| MON (MONNARI) | 4.70 103 223 | -6.37% |
| MOV (MOVIEGAMES) | 5.88 18 944 | -0.84% |
| MQR (MULTIQURE) | 1.594 255 073 | -2.21% |
| MRB (MIRBUD) | 11.21 203 084 | -0.80% |
| MRC (MERCATOR) | 58.30 884 244 | -3.48% |
| MSP (MOSTALPLC) | 13.35 4 005 | +1.52% |
| MSW (MOSTALWAR) | 3.95 174 004 | -3.89% |
| MSZ (MOSTALZAB) | 6.48 75 933 | -0.31% |
| MUR (MURAPOL) | 36.70 245 343 | -0.81% |
| MVP (MARVIPOL) | 8.24 1 314 | +0.49% |
| MXC (MAXCOM) | 6.48 7 295 | +8.00% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| NCL (NOCTILUCA) | 90.00 149 478 | -0.77% |
| NEU (NEUCA) | 707.00 330 070 | -0.14% |
| NNG (NANOGROUP) | 2.47 6 026 | -0.40% |
| NTC (NTCAPITAL) | 0.582 1 417 | -3.00% |
| NTT (NTTSYSTEM) | 19.05 779 280 | +10.12% |
| NVA (PANOVA) | 19.65 30 848 | -2.72% |
| NVG (NOVAVISGR) | 0.566 8 288 | -1.91% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| NWG (NEWAG) | 102.00 511 245 | -1.16% |
| ODL (ODLEWNIE) | 20.10 80 398 | +0.50% |
| OML (ONEMORE) | 2.440 97 094 | -0.41% |
| OND (ONDE) | 8.56 9 312 | 0.00% |
| ONO (ONESANO) | 0.792 7 320 | -6.82% |
| OPL (ORANGEPL) | 14.685 9 233 329 | +2.94% |
| OPM (OPTEAM) | 5.95 500 | 0.00% |
| OPN (OPONEO.PL) | 106.00 74 030 | -0.93% |
| OTM (OTMUCHOW) | 4.62 16 518 | 0.00% |
| OTS (OTLOG) | 14.70 26 832 | -2.65% |
| PAS (PASSUS) | 167.80 411 944 | -3.01% |
| PAT (PATENTUS) | 1.910 2 401 | +3.80% |
| PBX (PEKABEX) | 8.00 191 161 | -0.50% |
| PCE (POLICE) | 7.14 580 | -1.92% |
| PCF (PCFGROUP) | 3.295 339 | +0.76% |
| PCO (PEPCO) | 44.17 4 458 025 | -1.63% |
| PCR (PCCROKITA) | 65.50 81 186 | +0.61% |
| PEN (PHOTON) | 1.215 2 349 | +2.10% |
| PEO (PEKAO) | 274.60 21 429 707 | -2.24% |
| PEP | 51.70 14 139 | -1.15% |
| PGE | 15.090 19 878 969 | -0.33% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.290 270 887 | +1.42% |
| PHN | 9.10 14 864 | -0.44% |
| PHR (PHARMENA) | 3.06 884 | 0.00% |
| PJP (PJPMAKRUM) | 22.10 22 | 0.00% |
| PKN (PKNORLEN) | 144.76 28 153 193 | -0.89% |
| PKO (PKOBP) | 122.28 149 309 375 | -1.39% |
| PLW (PLAYWAY) | 238.50 28 551 | +0.63% |
| PLZ (PLAZACNTR) | 1.340 30 889 | -4.29% |
| PPS (PEPEES) | 0.788 2 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 20 | 0.00% |
| PRT (PROTEKTOR) | 0.801 16 701 | -2.44% |
| PTG (POLTREG) | 20.20 1 887 | -1.46% |
| PTW (PTWP) | 138.00 6 094 | +1.10% |
| PWX (POLWAX) | 0.892 26 | -0.89% |
| PXM (POLIMEXMS) | 7.090 590 850 | -1.12% |
| PZU | 69.98 20 938 551 | -1.85% |
| QNA (QNATECHNO) | 35.00 11 377 | 0.00% |
| QRS (QUERCUS) | 12.44 103 478 | -0.96% |
| RBW (RAINBOW) | 124.00 615 846 | -0.80% |
| REX | 11.25 18 562 | +2.27% |
| RLP (RELPOL) | 5.64 5 218 | -2.08% |
| RMK (REMAK) | 10.15 71 | +0.50% |
| RNC (REINO) | 1.47 25 455 | -2.65% |
| RND (RENDER) | 72.20 521 | -3.22% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| ROB (ROBYG) | 30.55 47 595 | -1.13% |
| RPC (ROPCZYCE) | 22.50 12 789 | +2.27% |
| RVU (RYVU) | 15.76 59 255 | +0.77% |
| RWL (RAWLPLUG) | 15.75 32 | -0.32% |
| S2B (SYN2BIO) | 67.50 331 087 | -0.74% |
| SAN (SANTANDER) | 52.74 99 611 | -2.87% |
| SCP (SCPFL) | 124.40 40 638 | +1.97% |
| SCW (SCANWAY) | 305.00 743 581 | -1.61% |
| SEK (SEKO) | 10.45 16 800 | +0.48% |
| SEL (SELENAFM) | 56.20 64 851 | -1.40% |
| SFS (SFINKS) | 0.418 23 001 | +2.20% |
| SGN (SYGNITY) | 83.40 232 273 | -0.48% |
| SIM (SIMFABRIC) | 1.476 4 455 | +1.23% |
| SKA (SNIEZKA) | 85.20 1 023 | +2.40% |
| SKH (SKARBIEC) | 38.60 1 737 | 0.00% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.80 337 550 | +2.70% |
| SNK (SANOK) | 20.00 23 966 | -0.99% |
| SNT (SYNEKTIK) | 348.60 2 750 311 | -1.30% |
| SNW (SANWIL) | 1.800 12 339 | -2.44% |
| SNX (SUNEX) | 3.280 16 399 | +5.13% |
| SON (SONEL) | 12.30 7 265 | +0.41% |
| SPH (SOPHARMA) | 10.30 10 | 0.00% |
| SPR (SPYROSOFT) | 321.00 29 926 | -0.31% |
| STF (STALPROFI) | 9.24 3 820 | -0.43% |
| STP (STALPROD) | 233.00 3 742 | 0.00% |
| STX (STALEXP) | 1.744 127 702 | -0.57% |
| SVE (SNTVERSE) | 2.840 19 809 | -0.35% |
| SVRS (SILVAIR-REGS) | 3.94 994 | -9.22% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| TAR (TARCZYNSKI) | 114.50 805 | +0.44% |
| TEN (TSGAMES) | 99.60 212 651 | -1.19% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TOA (TOYA) | 10.40 130 436 | -1.89% |
| TOR (TORPOL) | 68.00 554 213 | +0.15% |
| TPE (TAURONPE) | 9.126 5 635 509 | -1.02% |
| TRN (TRANSPOL) | 13.40 89 977 | -2.90% |
| TSG (TESGAS) | 1.590 20 201 | +0.32% |
| TXT (TEXT) | 40.96 164 061 | +0.15% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.75 5 854 | +2.41% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.42 93 | -0.70% |
| UNI (UNIBEP) | 14.70 134 093 | 0.00% |
| UNT (UNIMOT) | 148.20 344 827 | -0.13% |
| URT (URTESTE) | 42.00 2 066 | 0.00% |
| VGO (VIGOPHOTN) | 544.00 605 126 | +1.12% |
| VIN (VINDEXUS) | 14.20 2 080 | +0.71% |
| VOT (VOTUM) | 45.10 200 888 | -0.77% |
| VOX (VOXEL) | 142.60 140 154 | -0.97% |
| VRC (VERCOM) | 128.40 512 119 | -2.13% |
| VRG | 5.10 210 935 | +0.39% |
| VVD (VIVID) | 0.617 3 124 | +0.65% |
| WAS (WASKO) | 6.30 279 912 | +3.96% |
| WIK (WIKANA) | 10.30 11 103 | +5.64% |
| WLT (WIELTON) | 4.900 74 618 | -1.31% |
| WPL (WIRTUALNA) | 57.50 106 974 | 0.00% |
| WPR (WOODPCKR) | 2.76 10 926 | -5.80% |
| WTN (WITTCHEN) | 11.78 61 276 | +0.34% |
| WWL (WAWEL) | 704.00 704 | -0.28% |
| WXF (WARIMPEX) | 2.16 818 | 0.00% |
| XPL (XPLUS) | 3.03 97 | +1.34% |
| XTB | 149.42 10 823 376 | -1.03% |
| XTP (XTPL) | 78.90 64 654 | +6.62% |
| YAN (YANOSIK) | 16.50 13 613 | -2.37% |
| YRL (YARRL) | 5.42 50 560 | -5.24% |
| ZAB (ZABKA) | 31.60 1 857 829 | -0.16% |
| ZEP (ZEPAK) | 17.30 24 988 | -1.14% |
| ZMT (ZAMET) | 0.566 2 | +0.35% |
| ZRE (ZREMB) | 8.30 28 328 | 0.00% |
| ZUE | 12.25 20 964 | -0.41% |
| ZUK (STAPORKOW) | 4.96 21 361 | +0.81% |