| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 113 | -1.99% |
| 11B (11BIT) | 131.50 104 224 | -0.38% |
| 1AT (ATAL) | 57.20 20 606 | 0.00% |
| 3RG (3RGAMES) | 0.770 125 | +1.85% |
| 4MS (4MASS) | 5.12 5 922 | -0.19% |
| AAT (ALTA) | 1.690 95 | 0.00% |
| ABE (ABPL) | 139.20 60 113 | +0.14% |
| ABS (ASSECOBS) | 86.20 13 071 | +1.41% |
| ACG (ACAUTOGAZ) | 18.95 5 311 | -0.52% |
| ACP (ASSECOPOL) | 183.95 1 933 116 | -2.77% |
| ACT (ACTION) | 44.30 30 485 | -0.23% |
| ADX (ADATEX) | 1.34 8 176 | -2.19% |
| AGO (AGORA) | 8.68 7 217 | -0.23% |
| AGT (AGROTON) | 5.00 85 | -1.96% |
| ALE (ALLEGRO) | 44.875 34 027 521 | -0.47% |
| ALI (ALTUS) | 3.59 503 | +0.84% |
| ALL (AILLERON) | 15.00 22 356 | 0.00% |
| ALR (ALIOR) | 138.25 1 693 464 | +0.04% |
| AMB (AMBRA) | 18.12 2 181 | -0.11% |
| AMC (AMICA) | 46.95 153 033 | -2.09% |
| ANR (ANSWEAR) | 18.60 15 408 | -0.53% |
| APE (APSENERGY) | 5.40 61 147 | +1.89% |
| APN (APLISENS) | 19.50 156 | -0.76% |
| APR (AUTOPARTN) | 25.80 71 015 | -1.15% |
| APT (APATOR) | 27.80 20 956 | -0.36% |
| ARH (ARCHICOM) | 52.40 73 635 | +0.77% |
| ARL (ARLEN) | 20.95 27 953 | +0.72% |
| ART (ARTIFEX) | 21.00 19 531 | -0.94% |
| ASB (ASBIS) | 103.90 7 799 957 | -1.05% |
| ASE (ASSECOSEE) | 60.50 38 257 | +0.50% |
| ASM (ASMGROUP) | 0.1770 9 208 | +2.31% |
| AST (ASTARTA) | 43.00 50 168 | -1.38% |
| ATC (ARCTIC) | 6.12 3 819 | -0.97% |
| ATD (ATENDE) | 3.86 8 229 | 0.00% |
| ATG (ATMGRUPA) | 3.65 14 281 | -0.54% |
| ATP (ATLANTAPL) | 19.60 59 | +0.26% |
| ATR (ATREM) | 62.50 158 329 | +1.46% |
| ATT (GRUPAAZOTY) | 19.22 253 713 | -0.31% |
| AWM (AIRWAY) | 0.2740 9 145 | -2.14% |
| BBD (BBIDEV) | 5.38 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 11 | 0.00% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.40 1 566 | 0.00% |
| BCX (BIOCELTIX) | 91.60 9 303 | -0.76% |
| BDX (BUDIMEX) | 753.20 1 954 506 | 0.00% |
| BFT (BENEFIT) | 5265.00 1 319 225 | -0.47% |
| BHW (HANDLOWY) | 123.60 59 977 | -0.32% |
| BIO (BIOTON) | 3.85 112 682 | 0.00% |
| BIP (BIOPLANET) | 30.00 480 | 0.00% |
| BLO (BLOOBER) | 23.60 5 423 | -0.21% |
| BMC (BUMECH) | 15.40 36 147 | +0.92% |
| BMX (BIOMAXIMA) | 10.14 6 214 | -0.20% |
| BNP (BNPPPL) | 147.00 143 520 | -1.34% |
| BOS | 9.85 611 | 0.00% |
| BOW (BOWIM) | 8.08 2 256 | -0.25% |
| BRS (BORYSZEW) | 5.03 35 213 | 0.00% |
| CAP (CAPITEA) | 0.465 39 328 | +0.65% |
| CAR (INTERCARS) | 866.00 61 902 | -0.69% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 190.50 246 068 | -0.16% |
| CDL (CDRL) | 12.10 36 187 | -1.63% |
| CDR (CDPROJEKT) | 231.00 4 895 260 | +0.04% |
| CEZ | 237.00 5 223 | -0.34% |
| CIG (CIGAMES) | 2.390 37 763 | +0.84% |
| CLC (COLUMBUS) | 2.440 3 038 | -0.20% |
| CLD (CLOUD) | 102.00 142 595 | +2.41% |
| CLE (COALENERG) | 2.010 569 | +0.20% |
| CLN (CLNPHARMA) | 20.85 85 390 | 0.00% |
| CMP (COMP) | 91.00 38 210 | +0.66% |
| COG (COGNOR) | 6.19 671 607 | +2.65% |
| CPA (CAPITAL) | 2.06 19 589 | +3.00% |
| CPD (CELTIC) | 1.285 8 593 | -0.77% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.15 1 015 | 0.00% |
| CPR (COMPREMUM) | 1.205 429 | -0.82% |
| CPS (CYFRPLSAT) | 16.980 992 799 | +0.86% |
| CRI (CREOTECH) | 789.00 769 346 | +0.38% |
| CRJ (CREEPYJAR) | 480.00 49 811 | -0.21% |
| CRM (CORMAY) | 0.568 1 488 | +1.79% |
| CRQ (CRQUANTUM) | 244.20 584 016 | +0.60% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTX (CAPTORTX) | 74.00 4 273 | -1.86% |
| DAD (DADELO) | 81.00 169 561 | -0.25% |
| DAT (DATAWALK) | 114.60 206 924 | 0.00% |
| DBE (DBENERGY) | 9.58 7 363 | +3.01% |
| DCR (DECORA) | 73.70 10 961 | +0.82% |
| DEK (DEKPOL) | 68.40 752 | -0.87% |
| DEL (DELKO) | 5.91 14 852 | -2.15% |
| DGA | 23.40 1 170 | +0.43% |
| DGE (DRAGOENT) | 20.70 2 207 | +0.49% |
| DIA (DIAG) | 174.40 354 428 | -0.74% |
| DIG (DIGITANET) | 285.60 824 798 | -1.99% |
| DNP (DINOPL) | 29.87 6 929 266 | +0.30% |
| DOM (DOMDEV) | 255.50 220 698 | +0.20% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| DVL (DEVELIA) | 10.30 186 843 | -0.39% |
| EAH (ESOTIQ) | 33.50 43 902 | +0.30% |
| EAT (AMREST) | 10.48 4 214 | 0.00% |
| EBP (ERSTEPL) | 669.80 3 694 184 | -0.39% |
| ECB (ECBSA) | 20.00 14 312 | +0.10% |
| ECH (ECHO) | 4.93 5 067 | -0.40% |
| EKP (ELKOP) | 1.960 978 | +0.77% |
| ELT (ELEKTROTI) | 58.60 216 142 | +1.21% |
| ENA (ENEA) | 19.69 546 841 | +0.82% |
| ENE (ENELMED) | 19.00 19 | 0.00% |
| ENI (ENERGOINS) | 1.900 4 791 | -1.04% |
| ENT (ENTER) | 49.75 458 509 | +0.30% |
| EQU (EQUNICO) | 1.285 16 319 | +2.39% |
| ERB (ERBUD) | 23.25 75 986 | +0.87% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.35 4 078 | +1.13% |
| EUR (EUROCASH) | 5.050 41 267 | +0.30% |
| FAB (FABRITY) | 26.80 215 | -0.74% |
| FHB (FOODHUB) | 2.02 2 | +0.50% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.90 25 833 | +0.30% |
| FSG (FASING) | 14.20 409 | +0.71% |
| FTE (FORTE) | 16.75 37 087 | -0.89% |
| GIF (GAMFACTOR) | 4.540 236 | +2.71% |
| GKI (IMMOBILE) | 4.85 4 790 | -0.41% |
| GMT (GENOMTEC) | 4.50 7 772 | +1.35% |
| GNS (NIEWIADOW) | 12.20 124 810 | -0.81% |
| GOP (GAMEOPS) | 10.90 27 793 | -0.46% |
| GPP (GRUPRACUJ) | 47.35 159 290 | +1.61% |
| GPW | 101.40 3 383 616 | -1.07% |
| GRN (GRODNO) | 15.80 10 957 | -0.63% |
| GRX (GREENX) | 2.370 71 760 | +0.17% |
| GTC | 2.30 101 | 0.00% |
| GTN (GETIN) | 0.3690 2 960 | +1.65% |
| GVT (VIRTUS) | 1.350 74 771 | +5.47% |
| HDR (HYDROTOR) | 11.00 14 393 | 0.00% |
| HEL (HELIO) | 57.00 285 | 0.00% |
| HRP (HARPER) | 4.95 25 | +1.02% |
| HRS (HERKULES) | 1.250 88 | +0.81% |
| HUG (HUUUGE) | 21.75 3 551 | -1.14% |
| ICE (MEDINICE) | 74.00 52 349 | -1.20% |
| IFI (IFIRMA) | 25.75 3 837 | -0.19% |
| IMC (IMCOMPANY) | 31.80 18 858 | +1.92% |
| IMP (IMPERIO) | 1.61 1 808 | 0.00% |
| IMS | 2.44 1 416 | +1.04% |
| INC | 1.360 5 973 | 0.00% |
| ING (INGBSK) | 446.60 229 749 | -0.80% |
| INK (INSTALKRK) | 40.50 486 | -0.25% |
| INL (INTROL) | 7.78 170 | 0.00% |
| INP (INPRO) | 7.70 4 629 | +0.65% |
| IPE (IPOPEMA) | 7.50 5 088 | +1.35% |
| ITB (INTERBUD) | 1.400 40 555 | +1.82% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 2.99 9 184 | +0.34% |
| JRH | 3.99 231 | 0.00% |
| JSW | 26.25 438 151 | +1.39% |
| KCI | 0.910 5 | -1.52% |
| KGH (KGHM) | 310.50 47 336 874 | +1.32% |
| KGN (KOGENERA) | 71.30 2 713 | -0.56% |
| KMP (KOMPAP) | 22.00 308 | 0.00% |
| KOM (KOMPUTRON) | 5.87 47 | -1.51% |
| KPL (KINOPOL) | 17.05 198 192 | -0.29% |
| KRK (KRKA) | 1130.00 25 990 | 0.00% |
| KRU (KRUK) | 416.10 1 514 872 | -0.69% |
| KSG (KSGAGRO) | 3.390 1 017 | 0.00% |
| KTY (KETY) | 1312.00 1 368 686 | -0.83% |
| LBT (LIBET) | 1.265 569 | -2.69% |
| LBW (LUBAWA) | 11.10 362 117 | +0.73% |
| LEN (LENA) | 2.20 4 | 0.00% |
| LES (LESS) | 0.245 25 | +3.38% |
| LKD (LOKUM) | 22.70 493 | 0.00% |
| LMU (LMCU) | 24.65 13 669 | -1.00% |
| LPP | 19820.00 4 136 170 | -0.65% |
| LRQ (LARQ) | 2.77 6 | +1.84% |
| LSI (LSISOFT) | 57.80 62 330 | +3.58% |
| LTX (LENTEX) | 7.34 1 132 | +2.51% |
| LWB (BOGDANKA) | 21.85 193 227 | +3.07% |
| MAB (MABION) | 7.50 12 024 | +1.08% |
| MAK (MAKARONPL) | 24.55 30 185 | +0.61% |
| MBK (MBANK) | 1387.50 1 276 789 | -0.89% |
| MBR (MOBRUK) | 377.00 142 376 | 0.00% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 112 | 0.00% |
| MCR | 15.95 5 326 | -0.62% |
| MDG (MEDICALG) | 26.90 12 175 | -0.37% |
| MDI (MDIENERGIA) | 1.405 7 370 | -3.10% |
| MDV (MODIVO) | 89.26 6 797 162 | -0.82% |
| MEX (MEXPOLSKA) | 3.57 7 | +0.28% |
| MFO | 30.90 2 037 | +2.66% |
| MGT (MANGATA) | 63.20 87 678 | -2.77% |
| MIL (MILLENNIUM) | 20.29 596 210 | -0.83% |
| MIR (MIRACULUM) | 0.580 116 | 0.00% |
| MLG (MLPGROUP) | 108.50 1 088 | -0.46% |
| MLK (MILKILAND) | 1.602 1 202 | 0.00% |
| MLS (MLSYSTEM) | 14.94 18 284 | +0.67% |
| MNC (MENNICA) | 36.90 1 012 | -0.54% |
| MOC (MOLECURE) | 5.85 3 922 | 0.00% |
| MOJ | 1.58 79 | +3.95% |
| MOL | 51.70 3 153 | +0.39% |
| MON (MONNARI) | 5.50 6 746 | -2.48% |
| MOV (MOVIEGAMES) | 6.79 31 941 | -2.02% |
| MRB (MIRBUD) | 11.54 708 191 | +0.79% |
| MRC (MERCATOR) | 50.90 36 076 | -1.93% |
| MSP (MOSTALPLC) | 13.40 27 | 0.00% |
| MSW (MOSTALWAR) | 3.70 100 | 0.00% |
| MSZ (MOSTALZAB) | 6.01 147 198 | -0.17% |
| MUR (MURAPOL) | 37.40 132 300 | +0.67% |
| MVP (MARVIPOL) | 8.46 4 387 | -0.94% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 18 | -2.22% |
| NCL (NOCTILUCA) | 96.30 122 157 | -0.52% |
| NEU (NEUCA) | 737.00 37 669 | -0.41% |
| NNG (NANOGROUP) | 2.48 3 673 | 0.00% |
| NTC (NTCAPITAL) | 0.600 12 | -1.32% |
| NTT (NTTSYSTEM) | 16.25 7 527 | +2.85% |
| NVA (PANOVA) | 17.40 157 | -1.42% |
| NVG (NOVAVISGR) | 0.665 286 | +0.61% |
| NWG (NEWAG) | 87.60 173 639 | -1.57% |
| ODL (ODLEWNIE) | 20.70 27 261 | +1.47% |
| OML (ONEMORE) | 2.100 20 163 | -0.94% |
| OND (ONDE) | 9.24 622 862 | +6.21% |
| ONO (ONESANO) | 0.570 1 140 | 0.00% |
| OPL (ORANGEPL) | 14.635 783 973 | -0.88% |
| OPM (OPTEAM) | 6.15 6 937 | 0.00% |
| OPN (OPONEO.PL) | 99.40 57 562 | -1.00% |
| OTM (OTMUCHOW) | 4.91 59 | +2.29% |
| OTS (OTLOG) | 16.74 251 | -0.24% |
| PAS (PASSUS) | 118.40 14 230 | +0.34% |
| PAT (PATENTUS) | 2.65 4 074 | 0.00% |
| PBX (PEKABEX) | 9.60 110 259 | -0.21% |
| PCE (POLICE) | 7.28 1 056 | 0.00% |
| PCF (PCFGROUP) | 3.240 16 487 | 0.00% |
| PCO (PEPCO) | 42.01 13 704 211 | +0.07% |
| PCR (PCCROKITA) | 70.20 74 131 | -2.23% |
| PEN (PHOTON) | 1.180 2 936 | +2.16% |
| PEO (PEKAO) | 235.30 6 223 767 | -0.38% |
| PEP | 62.20 39 673 | -0.48% |
| PGE | 9.752 7 825 944 | +2.65% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.488 3 901 | -0.41% |
| PHN | 9.24 22 311 | +0.43% |
| PHR (PHARMENA) | 3.18 9 462 | +2.58% |
| PJP (PJPMAKRUM) | 20.40 530 | -0.49% |
| PKN (PKNORLEN) | 149.92 49 187 873 | +0.51% |
| PKO (PKOBP) | 108.54 102 873 024 | -0.31% |
| PLW (PLAYWAY) | 239.50 51 560 | -0.62% |
| PLZ (PLAZACNTR) | 1.270 185 | -0.16% |
| PPS (PEPEES) | 0.780 2 | 0.00% |
| PRI (PRAGMAINK) | 3.44 17 | 0.00% |
| PRM (PROCHEM) | 23.10 46 | -0.43% |
| PRT (PROTEKTOR) | 1.170 612 | +0.69% |
| PTG (POLTREG) | 22.60 59 431 | -3.83% |
| PTW (PTWP) | 141.00 423 | 0.00% |
| PUR (PURE) | 2.120 42 196 | -0.47% |
| PWX (POLWAX) | 0.990 1 554 | 0.00% |
| PXM (POLIMEXMS) | 6.720 385 110 | -0.88% |
| PZU | 70.96 3 625 182 | +0.17% |
| QNA (QNATECHNO) | 32.80 11 309 | -2.96% |
| QRS (QUERCUS) | 13.68 155 189 | -0.73% |
| RBW (RAINBOW) | 136.30 270 243 | -0.15% |
| REX | 11.196 5 018 | -0.02% |
| RLP (RELPOL) | 5.56 22 832 | +1.09% |
| RMK (REMAK) | 10.30 206 | 0.00% |
| RNC (REINO) | 1.51 3 | -0.66% |
| RND (RENDER) | 74.40 11 277 | +1.92% |
| RNK (RANKPROGR) | 4.89 11 766 | +0.10% |
| ROB (ROBYG) | 33.760 12 692 | +0.03% |
| RPC (ROPCZYCE) | 24.60 12 056 | -0.40% |
| RVU (RYVU) | 14.88 19 352 | -0.13% |
| RWL (RAWLPLUG) | 13.60 164 | -2.86% |
| S2B (SYN2BIO) | 75.00 2 594 647 | +4.76% |
| SAN (SANTANDER) | 51.00 8 160 | -0.82% |
| SCP (SCPFL) | 118.00 4 369 | -0.67% |
| SCW (SCANWAY) | 291.00 427 940 | -0.34% |
| SEK (SEKO) | 12.05 1 663 | 0.00% |
| SEL (SELENAFM) | 47.30 19 718 | -0.63% |
| SFS (SFINKS) | 0.434 6 442 | +3.09% |
| SGN (SYGNITY) | 75.00 1 875 | 0.00% |
| SHO (SHOPER) | 42.05 353 584 | +0.36% |
| SIM (SIMFABRIC) | 1.570 10 669 | +3.84% |
| SKA (SNIEZKA) | 82.60 2 636 | -1.67% |
| SKH (SKARBIEC) | 34.70 13 738 | -1.98% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.85 165 233 | -0.56% |
| SNK (SANOK) | 22.00 1 166 | 0.00% |
| SNT (SYNEKTIK) | 368.60 2 189 108 | +0.33% |
| SNW (SANWIL) | 1.580 461 | +0.96% |
| SNX (SUNEX) | 2.850 94 | 0.00% |
| SON (SONEL) | 13.65 683 | +0.37% |
| SPH (SOPHARMA) | 7.62 1 324 | +0.79% |
| SPR (SPYROSOFT) | 386.00 386 | -1.03% |
| STF (STALPROFI) | 9.12 64 | 0.00% |
| STP (STALPROD) | 214.00 14 721 | 0.00% |
| STX (STALEXP) | 1.872 28 761 | -1.16% |
| SVE (SNTVERSE) | 2.705 19 985 | -0.92% |
| SVRS (SILVAIR-REGS) | 4.06 40 600 | +0.50% |
| SWG (SECOGROUP) | 36.40 4 115 | -2.67% |
| TAR (TARCZYNSKI) | 121.00 1 822 | -0.41% |
| TEN (TSGAMES) | 90.15 42 056 | -0.66% |
| TLX (TALEX) | 17.50 4 097 | -1.13% |
| TOA (TOYA) | 9.45 51 604 | -0.32% |
| TOR (TORPOL) | 73.70 65 259 | +0.96% |
| TPE (TAURONPE) | 9.320 3 698 012 | +1.26% |
| TRN (TRANSPOL) | 13.05 41 868 | -1.88% |
| TSG (TESGAS) | 1.815 16 | 0.00% |
| TXT (TEXT) | 48.30 152 892 | -1.15% |
| UCG (UNICREDIT) | 355.00 60 703 | +0.62% |
| ULG (ULTGAMES) | 15.00 1 606 | 0.00% |
| ULM (ULMA) | 53.00 1 590 | 0.00% |
| UNI (UNIBEP) | 12.72 11 871 | -1.55% |
| UNT (UNIMOT) | 164.40 31 846 | -0.24% |
| URT (URTESTE) | 45.20 34 303 | +4.39% |
| VGO (VIGOPHOTN) | 499.00 1 308 944 | +1.22% |
| VIN (VINDEXUS) | 14.70 2 464 | +0.68% |
| VOT (VOTUM) | 44.70 71 074 | +0.90% |
| VOX (VOXEL) | 112.40 22 727 | -0.18% |
| VRC (VERCOM) | 126.60 379 776 | +1.44% |
| VRG | 5.24 937 | -0.38% |
| VVD (VIVID) | 0.560 135 | 0.00% |
| WAS (WASKO) | 5.80 34 874 | 0.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.20 21 184 | +0.78% |
| WPL (WIRTUALNA) | 58.40 67 518 | -0.68% |
| WPR (WOODPCKR) | 2.93 164 | -2.33% |
| WTN (WITTCHEN) | 13.19 27 400 | +1.07% |
| WWL (WAWEL) | 702.00 100 990 | -0.85% |
| WXF (WARIMPEX) | 2.21 378 | 0.00% |
| XPL (XPLUS) | 3.10 6 | 0.00% |
| XTB | 137.80 6 246 697 | +0.16% |
| XTP (XTPL) | 71.80 51 459 | -1.37% |
| YAN (YANOSIK) | 15.40 31 | 0.00% |
| YRL (YARRL) | 5.74 321 | 0.00% |
| ZAB (ZABKA) | 33.28 5 204 179 | -1.63% |
| ZEP (ZEPAK) | 17.08 2 206 | -0.12% |
| ZMT (ZAMET) | 0.574 20 | 0.00% |
| ZRE (ZREMB) | 9.26 12 832 | +0.65% |
| ZUE | 11.70 269 | +1.30% |
| ZUK (STAPORKOW) | 4.52 15 214 | +0.44% |