| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 36 | -2.52% |
| 11B (11BIT) | 119.50 186 161 | +0.25% |
| 1AT (ATAL) | 61.40 221 431 | +0.33% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 4MS (4MASS) | 5.99 71 434 | -0.17% |
| AAT (ALTA) | 1.630 167 | -4.12% |
| ABE (ABPL) | 149.00 230 554 | +0.13% |
| ABS (ASSECOBS) | 87.80 91 908 | -0.68% |
| ACG (ACAUTOGAZ) | 21.00 4 215 | 0.00% |
| ACP (ASSECOPOL) | 253.70 19 444 973 | +2.71% |
| ACT (ACTION) | 52.70 1 608 352 | +7.33% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| AGO (AGORA) | 12.45 199 132 | +1.63% |
| AGT (AGROTON) | 3.89 875 | 0.00% |
| ALE (ALLEGRO) | 58.78 48 969 779 | +0.58% |
| ALI (ALTUS) | 3.66 243 | -1.61% |
| ALL (AILLERON) | 16.36 399 324 | +0.12% |
| ALR (ALIOR) | 130.50 8 547 068 | +1.24% |
| AMB (AMBRA) | 20.10 385 254 | +0.25% |
| AMC (AMICA) | 43.90 258 819 | +0.11% |
| ANR (ANSWEAR) | 23.95 231 763 | +0.21% |
| APE (APSENERGY) | 5.04 14 150 | -2.33% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APR (AUTOPARTN) | 27.80 797 553 | -0.18% |
| APT (APATOR) | 26.00 247 720 | -0.38% |
| ARH (ARCHICOM) | 49.00 22 927 | -2.39% |
| ARL (ARLEN) | 22.00 118 537 | +0.23% |
| ART (ARTIFEX) | 19.76 446 403 | +3.35% |
| ASB (ASBIS) | 157.20 32 567 223 | +4.38% |
| ASE (ASSECOSEE) | 78.90 152 597 | -2.35% |
| ASM (ASMGROUP) | 0.1440 8 819 | +1.05% |
| AST (ASTARTA) | 31.60 299 928 | +4.98% |
| ATC (ARCTIC) | 5.63 25 175 | 0.00% |
| ATD (ATENDE) | 4.89 123 665 | +1.66% |
| ATG (ATMGRUPA) | 3.57 116 818 | -0.56% |
| ATP (ATLANTAPL) | 21.90 4 796 | +2.34% |
| ATR (ATREM) | 55.20 170 359 | +1.28% |
| ATT (GRUPAAZOTY) | 17.76 2 900 169 | 0.00% |
| AWM (AIRWAY) | 0.2430 3 761 | -2.99% |
| BBD (BBIDEV) | 5.30 59 | -0.38% |
| BBT (BOOMBIT) | 5.66 488 | -0.35% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.17 4 108 | -0.94% |
| BCX (BIOCELTIX) | 68.00 623 915 | +8.11% |
| BDF (BUMECHDEF) | 6.30 4 765 728 | +24.75% |
| BDX (BUDIMEX) | 730.40 17 206 260 | +2.67% |
| BFT (BENEFIT) | 5920.00 7 309 335 | -0.92% |
| BHW (HANDLOWY) | 120.80 1 248 521 | +2.37% |
| BIO (BIOTON) | 3.67 9 469 | -0.54% |
| BIP (BIOPLANET) | 22.00 32 920 | +3.77% |
| BLO (BLOOBER) | 22.75 95 933 | 0.00% |
| BMC (BUMECH) | 13.10 1 922 971 | +5.48% |
| BMX (BIOMAXIMA) | 9.72 13 356 | -1.02% |
| BNP (BNPPPL) | 164.20 1 017 156 | -0.12% |
| BOS | 10.38 10 416 | +0.97% |
| BOW (BOWIM) | 6.98 46 994 | +2.65% |
| BRS (BORYSZEW) | 4.585 271 870 | +1.78% |
| CAP (CAPITEA) | 0.472 9 837 | +0.64% |
| CAR (INTERCARS) | 1048.00 6 167 530 | +1.75% |
| CAV (CAVATINA) | 12.60 4 488 | -0.79% |
| CBF (CYBERFLKS) | 193.70 1 093 584 | +0.89% |
| CDL (CDRL) | 12.30 2 464 | +4.24% |
| CDR (CDPROJEKT) | 268.70 22 503 544 | -0.56% |
| CEZ | 246.00 14 041 | -0.89% |
| CIG (CIGAMES) | 2.395 120 221 | +0.21% |
| CLC (COLUMBUS) | 2.840 65 415 | +0.71% |
| CLD (CLOUD) | 120.00 300 450 | +2.56% |
| CLE (COALENERG) | 1.740 75 226 | -3.12% |
| CLN (CLNPHARMA) | 18.92 463 228 | -0.42% |
| CMP (COMP) | 105.60 177 386 | +1.73% |
| COG (COGNOR) | 5.04 511 087 | -0.49% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.70 4 533 | -2.51% |
| CPR (COMPREMUM) | 1.180 18 755 | 0.00% |
| CPS (CYFRPLSAT) | 17.875 6 549 102 | +0.99% |
| CRI (CREOTECH) | 844.00 4 059 734 | -0.35% |
| CRJ (CREEPYJAR) | 369.00 321 041 | +0.82% |
| CRM (CORMAY) | 0.500 5 066 | -1.96% |
| CRQ (CRQUANTUM) | 206.90 835 139 | +2.48% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CTX (CAPTORTX) | 57.00 11 619 | 0.00% |
| DAD (DADELO) | 90.70 312 240 | +1.80% |
| DAT (DATAWALK) | 104.20 1 058 361 | +2.76% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 82.40 192 209 | +0.73% |
| DEK (DEKPOL) | 56.00 32 727 | +1.08% |
| DEL (DELKO) | 5.90 1 400 | +1.03% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 154.00 2 934 182 | -1.41% |
| DIG (DIGITANET) | 314.40 4 673 057 | +3.76% |
| DNP (DINOPL) | 39.11 45 703 613 | -1.36% |
| DOM (DOMDEV) | 241.50 402 110 | +0.62% |
| DTR (DIGITREE) | 6.95 12 559 | -0.71% |
| DVL (DEVELIA) | 8.25 3 744 896 | -2.02% |
| EAH (ESOTIQ) | 30.00 56 930 | +1.01% |
| EAT (AMREST) | 9.68 76 099 | +0.31% |
| EBP (ERSTEPL) | 748.60 14 986 936 | +1.11% |
| ECB (ECBSA) | 20.00 1 213 | +0.10% |
| ECH (ECHO) | 5.44 56 273 | +0.74% |
| EGO (EDGSA) | 1.300 193 662 | +1.09% |
| EHG (EUROHOLD) | 9.00 11 314 | 0.00% |
| EKP (ELKOP) | 2.10 9 694 | -5.41% |
| ELT (ELEKTROTI) | 62.60 392 251 | +1.05% |
| ENA (ENEA) | 21.78 1 177 942 | +1.02% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENI (ENERGOINS) | 1.645 11 416 | +3.46% |
| ENT (ENTER) | 48.90 297 635 | +1.66% |
| EQU (EQUNICO) | 1.460 2 454 | +1.04% |
| ERB (ERBUD) | 24.15 80 828 | +5.00% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 27.60 71 927 | -2.82% |
| EUR (EUROCASH) | 5.135 160 621 | -0.29% |
| FAB (FABRITY) | 27.00 13 485 | -2.17% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FRO (FERRO) | 28.70 119 965 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.00 7 070 | +0.36% |
| GIF (GAMFACTOR) | 3.355 19 803 | +0.45% |
| GKI (IMMOBILE) | 4.41 14 334 | -0.23% |
| GMT (GENOMTEC) | 2.65 30 790 | -3.81% |
| GOP (GAMEOPS) | 11.55 22 192 | -2.12% |
| GPP (GRUPRACUJ) | 55.30 228 554 | +0.36% |
| GPW | 109.70 6 059 282 | +4.48% |
| GRN (GRODNO) | 13.80 112 607 | -0.72% |
| GRX (GREENX) | 2.610 441 827 | -1.29% |
| GTC | 2.40 5 340 | -0.83% |
| GTN (GETIN) | 0.2980 59 305 | -2.13% |
| GVT (VIRTUS) | 1.170 70 869 | -1.68% |
| HDR (HYDROTOR) | 8.08 22 882 | -2.42% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.78 1 162 772 | -13.59% |
| HUG (HUUUGE) | 25.10 359 292 | +2.66% |
| ICE (MEDINICE) | 52.90 225 337 | +0.38% |
| IFI (IFIRMA) | 19.70 97 279 | -1.50% |
| IMC (IMCOMPANY) | 26.50 12 917 | +3.72% |
| IMP (IMPERIO) | 2.00 3 269 | 0.00% |
| IMS | 3.45 66 684 | +1.47% |
| INC | 1.260 16 369 | -3.08% |
| ING (INGBSK) | 448.20 1 477 781 | +1.68% |
| INK (INSTALKRK) | 35.30 25 274 | -1.12% |
| INL (INTROL) | 8.82 29 733 | +1.15% |
| INP (INPRO) | 7.10 14 | +1.43% |
| IPE (IPOPEMA) | 8.30 129 890 | -1.43% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| IZO (IZOLACJA) | 3.84 23 | +2.13% |
| IZS (IZOSTAL) | 3.05 37 507 | +1.67% |
| JRH | 4.32 493 857 | +3.85% |
| JSW | 29.95 4 777 018 | +0.67% |
| KCI | 0.822 3 080 | 0.00% |
| KGH (KGHM) | 298.20 70 482 722 | +1.71% |
| KGN (KOGENERA) | 83.70 756 905 | +4.10% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.90 23 607 | -2.80% |
| KPL (KINOPOL) | 17.85 58 518 | -0.83% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KRU (KRUK) | 356.80 7 542 929 | +0.65% |
| KSG (KSGAGRO) | 2.750 16 945 | 0.00% |
| KTY (KETY) | 1251.00 8 802 107 | +1.05% |
| LBT (LIBET) | 1.435 163 434 | +3.24% |
| LBW (LUBAWA) | 10.88 1 780 950 | +1.97% |
| LEN (LENA) | 2.00 9 470 | -0.99% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 22.70 100 159 | +6.07% |
| LPP | 26540.00 25 456 720 | -1.70% |
| LRQ (LARQ) | 2.89 483 | +6.25% |
| LSI (LSISOFT) | 36.70 38 031 | +1.94% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LWB (BOGDANKA) | 25.75 1 094 057 | +1.18% |
| MAB (MABION) | 8.05 148 830 | +0.25% |
| MAK (MAKARONPL) | 23.25 82 418 | -0.43% |
| MBK (MBANK) | 1409.50 8 244 783 | +1.22% |
| MBR (MOBRUK) | 419.00 540 133 | -0.59% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCI | 27.80 5 433 | +0.36% |
| MCR | 14.15 20 217 | -2.41% |
| MDG (MEDICALG) | 23.30 367 577 | +1.30% |
| MDI (MDIENERGIA) | 1.935 34 027 | +0.78% |
| MDV (MODIVO) | 99.36 25 846 783 | +5.10% |
| MEX (MEXPOLSKA) | 3.10 5 720 | -3.43% |
| MFO | 29.00 23 621 | 0.00% |
| MGT (MANGATA) | 60.00 2 760 | 0.00% |
| MIL (MILLENNIUM) | 22.17 5 550 662 | +3.55% |
| MIR (MIRACULUM) | 0.622 34 627 | +9.12% |
| MLG (MLPGROUP) | 105.00 219 447 | -3.67% |
| MLK (MILKILAND) | 1.392 29 699 | +1.31% |
| MLS (MLSYSTEM) | 13.82 18 484 | 0.00% |
| MNC (MENNICA) | 38.00 11 434 | -1.30% |
| MOC (MOLECURE) | 5.89 170 408 | +3.51% |
| MOL | 58.85 133 213 | +1.99% |
| MON (MONNARI) | 4.90 11 351 | -2.00% |
| MOV (MOVIEGAMES) | 6.94 16 548 | -2.12% |
| MQR (MULTIQURE) | 1.480 146 991 | -0.27% |
| MRB (MIRBUD) | 11.69 1 487 680 | +2.36% |
| MRC (MERCATOR) | 58.60 216 131 | +0.69% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MSW (MOSTALWAR) | 3.81 267 046 | -8.63% |
| MSZ (MOSTALZAB) | 6.72 109 462 | +0.30% |
| MUR (MURAPOL) | 36.00 257 369 | +0.84% |
| MVP (MARVIPOL) | 8.10 53 654 | -1.22% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.20 153 596 | +1.40% |
| NEU (NEUCA) | 709.00 449 659 | +0.14% |
| NNG (NANOGROUP) | 2.35 19 585 | +0.86% |
| NTC (NTCAPITAL) | 0.610 765 | -1.29% |
| NTT (NTTSYSTEM) | 33.20 3 104 125 | +5.40% |
| NVA (PANOVA) | 18.40 2 780 | -0.54% |
| NVG (NOVAVISGR) | 0.3750 7 957 | -4.82% |
| NWA (NWAI) | 30.00 1 275 | -3.85% |
| NWG (NEWAG) | 96.80 795 152 | -1.73% |
| ODL (ODLEWNIE) | 19.15 87 666 | -0.52% |
| OML (ONEMORE) | 1.550 680 068 | -6.06% |
| OND (ONDE) | 8.23 36 483 | +1.35% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OPL (ORANGEPL) | 15.710 2 567 899 | -1.16% |
| OPM (OPTEAM) | 5.30 15 399 | -1.85% |
| OPN (OPONEO.PL) | 101.80 152 294 | -1.74% |
| OTM (OTMUCHOW) | 4.59 9 | 0.00% |
| OTS (OTLOG) | 14.90 3 617 | 0.00% |
| PAS (PASSUS) | 165.60 563 450 | +1.10% |
| PAT (PATENTUS) | 1.885 545 | +2.17% |
| PBX (PEKABEX) | 8.45 97 767 | +0.72% |
| PCE (POLICE) | 7.00 114 096 | -1.96% |
| PCF (PCFGROUP) | 3.180 45 897 | -0.78% |
| PCO (PEPCO) | 48.82 30 626 501 | +1.29% |
| PCR (PCCROKITA) | 63.00 2 072 895 | +1.61% |
| PEN (PHOTON) | 1.145 3 433 | -1.29% |
| PEO (PEKAO) | 256.60 56 923 189 | +1.87% |
| PEP | 52.70 48 037 | -0.38% |
| PGE | 16.575 7 984 654 | -0.90% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 8.98 50 684 | -0.22% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PJP (PJPMAKRUM) | 21.80 7 398 | +1.87% |
| PKN (PKNORLEN) | 153.02 63 737 964 | -2.12% |
| PKO (PKOBP) | 111.90 113 662 887 | +2.15% |
| PLW (PLAYWAY) | 249.00 163 703 | +0.20% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 22.00 440 | +3.77% |
| PRT (PROTEKTOR) | 0.839 17 221 | -1.29% |
| PTG (POLTREG) | 20.00 6 178 | -0.50% |
| PTW (PTWP) | 145.50 19 041 | +2.46% |
| PWX (POLWAX) | 0.950 192 447 | +0.42% |
| PXM (POLIMEXMS) | 7.625 994 199 | +1.40% |
| PZU | 72.92 28 467 190 | +0.83% |
| QNA (QNATECHNO) | 32.00 33 852 | -2.74% |
| QRS (QUERCUS) | 12.88 139 764 | -0.92% |
| RBW (RAINBOW) | 121.80 1 125 737 | -0.49% |
| REX | 11.90 27 362 | +0.85% |
| RLP (RELPOL) | 5.98 67 519 | +4.18% |
| RMK (REMAK) | 19.40 83 552 | 0.00% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.26 26 | 0.00% |
| ROB (ROBYG) | 29.650 73 891 | +1.02% |
| RPC (ROPCZYCE) | 22.80 728 | +0.88% |
| RVU (RYVU) | 18.88 1 989 151 | +6.19% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| S2B (SYN2BIO) | 62.82 916 474 | +2.85% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SCP (SCPFL) | 152.80 2 149 590 | +13.69% |
| SEK (SEKO) | 10.50 7 173 | -1.41% |
| SEL (SELENAFM) | 55.80 51 891 | +0.36% |
| SFS (SFINKS) | 0.390 63 092 | -0.51% |
| SGN (SYGNITY) | 89.20 820 271 | +2.53% |
| SIM (SIMFABRIC) | 1.330 867 | -1.77% |
| SKA (SNIEZKA) | 84.40 15 269 | -0.24% |
| SKH (SKARBIEC) | 38.30 39 730 | +1.59% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 17.90 202 111 | +1.70% |
| SNK (SANOK) | 19.55 44 950 | -0.76% |
| SNT (SYNEKTIK) | 337.20 4 845 547 | +0.90% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.825 4 597 | +1.19% |
| SON (SONEL) | 12.80 3 114 | 0.00% |
| SPH (SOPHARMA) | 14.00 30 480 | -3.11% |
| SPR (SPYROSOFT) | 328.00 121 234 | +0.92% |
| STF (STALPROFI) | 8.56 89 648 | -0.70% |
| STP (STALPROD) | 232.00 42 705 | 0.00% |
| STX (STALEXP) | 2.040 2 655 702 | +4.72% |
| SVE (SNTVERSE) | 2.750 272 074 | +1.10% |
| SVRS (SILVAIR-REGS) | 3.52 1 915 | +1.73% |
| SWG (SECOGROUP) | 35.00 4 126 | 0.00% |
| TAR (TARCZYNSKI) | 116.00 3 248 | +0.87% |
| TEN (TSGAMES) | 94.05 277 269 | +1.84% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TOA (TOYA) | 11.24 423 638 | -0.71% |
| TOR (TORPOL) | 67.10 271 347 | +2.29% |
| TPE (TAURONPE) | 9.372 5 344 802 | -0.51% |
| TRN (TRANSPOL) | 13.80 48 402 | -1.43% |
| TSG (TESGAS) | 1.605 2 385 | +0.31% |
| TXT (TEXT) | 39.02 1 110 126 | +2.41% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| ULG (ULTGAMES) | 11.40 29 552 | -3.39% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.72 11 739 | +1.38% |
| UNT (UNIMOT) | 165.00 1 382 760 | +2.36% |
| URT (URTESTE) | 42.80 2 182 | +0.23% |
| VGO (VIGOPHOTN) | 558.00 223 638 | -1.06% |
| VIN (VINDEXUS) | 12.50 22 871 | +2.46% |
| VOT (VOTUM) | 41.10 131 950 | +0.24% |
| VOX (VOXEL) | 160.60 1 238 079 | +0.38% |
| VRC (VERCOM) | 123.80 492 496 | +1.14% |
| VRG | 5.50 63 346 | +0.73% |
| VVD (VIVID) | 0.527 1 877 | -0.94% |
| WAS (WASKO) | 6.00 813 005 | -3.23% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLT (WIELTON) | 4.895 259 631 | -0.31% |
| WPL (WIRTUALNA) | 56.00 329 480 | +0.90% |
| WPR (WOODPCKR) | 2.41 2 400 | -3.60% |
| WTN (WITTCHEN) | 11.11 169 285 | -0.36% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.00 10 486 | -2.44% |
| XPL (XPLUS) | 3.00 2 509 | 0.00% |
| XTB | 141.52 27 642 849 | +3.30% |
| XTP (XTPL) | 70.50 139 713 | +2.92% |
| YAN (YANOSIK) | 17.30 3 584 | -3.35% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.68 35 059 082 | -0.06% |
| ZEP (ZEPAK) | 19.06 66 387 | -0.73% |
| ZMT (ZAMET) | 0.576 54 806 | +1.05% |
| ZRE (ZREMB) | 8.42 66 705 | -0.12% |
| ZUE | 12.00 44 485 | -0.41% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |