Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.37 5 105 -2.07%
11B (11BIT) 135.50 329 621 +1.12%
1AT (ATAL) 57.00 74 724 0.00%
3RG (3RGAMES) 0.740 887 -1.33%
4MS (4MASS) 5.36 182 437 +0.37%
AAT (ALTA) 1.590 7 888 +0.63%
ABE (ABPL) 139.20 208 890 -0.14%
ABS (ASSECOBS) 86.40 67 146 +0.47%
ACG (ACAUTOGAZ) 19.35 1 721 +0.26%
ACP (ASSECOPOL) 209.10 6 599 532 -2.29%
ACT (ACTION) 45.25 438 434 +0.89%
ADX (ADATEX) 1.58 338 +5.33%
AGO (AGORA) 8.68 60 838 -0.23%
AGT (AGROTON) 4.78 2 124 -1.24%
ALE (ALLEGRO) 46.105 41 718 686 +2.10%
ALI (ALTUS) 3.53 99 0.00%
ALL (AILLERON) 15.00 79 426 0.00%
ALR (ALIOR) 135.65 22 704 909 -0.15%
AMB (AMBRA) 18.54 41 676 +1.42%
AMC (AMICA) 49.35 263 855 +1.75%
ANR (ANSWEAR) 20.70 21 697 +2.48%
APE (APSENERGY) 5.78 82 950 -0.34%
APN (APLISENS) 20.50 62 +0.99%
APR (AUTOPARTN) 29.40 1 168 990 -0.68%
APT (APATOR) 26.45 71 009 -2.76%
ARH (ARCHICOM) 52.00 45 477 0.00%
ARL (ARLEN) 23.00 30 918 -1.08%
ART (ARTIFEX) 20.70 37 326 -1.66%
ASB (ASBIS) 111.40 45 144 132 -4.21%
ASE (ASSECOSEE) 74.20 36 901 -0.80%
ASM (ASMGROUP) 0.2030 45 681 +2.01%
AST (ASTARTA) 44.00 172 119 +1.38%
ATC (ARCTIC) 6.79 191 790 +2.72%
ATD (ATENDE) 3.92 17 822 -1.01%
ATG (ATMGRUPA) 3.67 19 610 +0.55%
ATP (ATLANTAPL) 19.85 50 605 -0.50%
ATR (ATREM) 63.60 244 708 +0.95%
ATT (GRUPAAZOTY) 20.46 8 643 185 +4.92%
AWM (AIRWAY) 0.2710 1 566 +0.56%
BBD (BBIDEV) 5.32 16 -0.75%
BBT (BOOMBIT) 5.48 3 991 +1.48%
BCM (BETACOM) 5.18 161 0.00%
BCS (BIGCHEESE) 4.70 8 083 +0.75%
BCX (BIOCELTIX) 80.80 181 686 +0.50%
BDX (BUDIMEX) 743.40 10 612 884 +0.46%
BFT (BENEFIT) 5430.00 10 360 445 -0.64%
BHW (HANDLOWY) 122.60 3 615 720 -0.33%
BIO (BIOTON) 3.85 12 946 +0.13%
BIP (BIOPLANET) 29.00 983 0.00%
BLO (BLOOBER) 23.75 127 271 -1.45%
BMC (BUMECH) 16.20 261 581 +2.21%
BMX (BIOMAXIMA) 9.85 1 479 -0.61%
BNP (BNPPPL) 153.20 905 213 -1.16%
BOS 10.32 35 091 0.00%
BOW (BOWIM) 8.32 21 302 -0.72%
BRS (BORYSZEW) 5.020 323 561 +0.60%
CAP (CAPITEA) 0.438 6 276 -0.45%
CAR (INTERCARS) 970.00 7 053 595 -0.92%
CAV (CAVATINA) 12.90 452 +0.39%
CBF (CYBERFLKS) 199.00 963 154 -0.10%
CDL (CDRL) 12.70 8 928 -0.78%
CDR (CDPROJEKT) 249.90 26 020 662 -1.42%
CEZ 240.40 5 555 -0.83%
CIG (CIGAMES) 2.545 146 689 -1.36%
CLC (COLUMBUS) 2.420 23 208 0.00%
CLD (CLOUD) 97.80 37 153 -1.21%
CLE (COALENERG) 1.850 69 967 -1.60%
CLN (CLNPHARMA) 20.75 80 383 +0.24%
CMP (COMP) 103.00 790 050 +1.78%
COG (COGNOR) 6.36 652 419 -0.47%
CPA (CAPITAL) 2.30 322 917 +12.75%
CPD (CELTIC) 1.170 28 136 -8.95%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 17 804 +3.45%
CPR (COMPREMUM) 1.265 11 0.00%
CPS (CYFRPLSAT) 16.885 1 555 425 -0.15%
CRI (CREOTECH) 725.00 3 549 159 0.00%
CRJ (CREEPYJAR) 540.00 211 282 0.00%
CRM (CORMAY) 0.546 10 728 +1.87%
CRQ (CRQUANTUM) 239.80 909 341 -1.32%
CSR (CASPAR) 6.40 13 +2.40%
CTX (CAPTORTX) 69.00 386 533 -2.40%
DAD (DADELO) 83.50 312 279 +1.09%
DAT (DATAWALK) 135.60 198 170 -1.02%
DBE (DBENERGY) 9.14 238 +1.78%
DCR (DECORA) 74.00 343 358 +0.27%
DEK (DEKPOL) 69.60 13 599 -0.29%
DEL (DELKO) 5.86 182 +0.69%
DGA 22.60 989 +1.80%
DGE (DRAGOENT) 23.00 16 977 -2.13%
DIA (DIAG) 165.70 4 012 038 +0.73%
DIG (DIGITANET) 312.00 677 555 +0.32%
DNP (DINOPL) 32.33 43 611 635 +1.51%
DOM (DOMDEV) 250.00 695 609 -0.79%
DTR (DIGITREE) 9.75 6 579 -0.51%
DVL (DEVELIA) 10.48 276 627 +0.58%
EAH (ESOTIQ) 34.60 66 350 +0.58%
EAT (AMREST) 10.90 159 958 +0.74%
EBP (ERSTEPL) 728.60 23 004 952 +1.19%
ECB (ECBSA) 20.95 52 413 +1.21%
ECH (ECHO) 5.01 33 782 +1.01%
EKP (ELKOP) 1.905 11 -1.30%
ELT (ELEKTROTI) 65.30 687 114 -0.84%
ENA (ENEA) 20.28 1 008 294 -0.98%
ENE (ENELMED) 20.00 278 +3.09%
ENI (ENERGOINS) 1.900 2 052 -1.30%
ENT (ENTER) 54.80 1 209 072 -0.72%
EQU (EQUNICO) 1.540 180 986 +4.05%
ERB (ERBUD) 22.50 90 731 +1.35%
ERG 44.00 6 640 +0.92%
ETL (EUROTEL) 32.15 3 636 +0.47%
EUR (EUROCASH) 4.930 190 143 +0.78%
FAB (FABRITY) 26.20 6 305 0.00%
FHB (FOODHUB) 2.10 6 480 +1.45%
FON 1.770 6 999 +2.61%
FRO (FERRO) 34.30 121 529 +0.29%
FSG (FASING) 14.60 41 735 +4.29%
FTE (FORTE) 15.75 11 654 -0.32%
GIF (GAMFACTOR) 4.505 2 796 +0.11%
GKI (IMMOBILE) 4.94 22 867 0.00%
GMT (GENOMTEC) 4.26 286 522 -0.47%
GNS (NIEWIADOW) 14.00 1 283 215 +2.19%
GOP (GAMEOPS) 11.45 1 148 -1.29%
GPP (GRUPRACUJ) 52.90 298 241 0.00%
GPW 102.10 2 907 618 -1.64%
GRN (GRODNO) 17.35 65 534 +1.76%
GRX (GREENX) 2.396 127 618 -0.17%
GTC 2.26 2 872 -1.74%
GTN (GETIN) 0.3600 9 997 -1.23%
GVT (VIRTUS) 1.412 915 493 +6.01%
HDR (HYDROTOR) 9.82 5 750 0.00%
HEL (HELIO) 54.00 16 794 -0.74%
HRP (HARPER) 5.00 770 0.00%
HRS (HERKULES) 1.360 10 767 -2.16%
HUG (HUUUGE) 22.35 4 528 +0.45%
ICE (MEDINICE) 80.00 308 860 -0.62%
IFI (IFIRMA) 24.50 41 379 -1.61%
IMC (IMCOMPANY) 32.00 2 816 -2.59%
IMP (IMPERIO) 1.60 60 902 0.00%
IMS 2.60 464 +0.39%
INC 1.620 3 511 -4.71%
ING (INGBSK) 454.00 6 243 952 +1.57%
INK (INSTALKRK) 39.30 29 195 +0.26%
INL (INTROL) 7.66 8 065 -0.78%
INP (INPRO) 7.50 26 520 +1.35%
IPE (IPOPEMA) 8.40 21 288 0.00%
ITB (INTERBUD) 1.500 3 -0.66%
IZO (IZOLACJA) 3.88 27 +1.57%
IZS (IZOSTAL) 3.00 45 348 -0.66%
JRH 3.90 2 106 -2.26%
JSW 25.59 784 612 -0.12%
KCI 0.922 11 593 -0.22%
KGH (KGHM) 349.40 236 160 759 +0.95%
KGN (KOGENERA) 70.50 59 137 +1.15%
KMP (KOMPAP) 22.00 8 008 0.00%
KOM (KOMPUTRON) 5.81 3 327 0.00%
KPL (KINOPOL) 19.55 87 963 -0.76%
KRK (KRKA) 1120.00 19 076 -1.06%
KRU (KRUK) 433.10 2 802 104 +0.67%
KSG (KSGAGRO) 3.390 4 126 +0.44%
KTY (KETY) 1309.00 6 246 037 +1.47%
LBT (LIBET) 1.265 644 0.00%
LBW (LUBAWA) 11.62 639 916 +0.17%
LEN (LENA) 2.16 21 020 -1.37%
LES (LESS) 0.246 59 0.00%
LKD (LOKUM) 22.80 4 553 +2.70%
LMU (LMCU) 28.04 167 943 +3.97%
LPP 21860.00 19 156 240 -0.64%
LRQ (LARQ) 2.76 1 386 +0.36%
LSI (LSISOFT) 57.80 4 238 +1.05%
LTX (LENTEX) 7.04 183 +1.73%
LWB (BOGDANKA) 21.35 167 088 +0.47%
MAB (MABION) 7.48 56 607 -1.19%
MAK (MAKARONPL) 25.30 123 346 +0.80%
MBK (MBANK) 1443.00 8 517 864 +1.66%
MBR (MOBRUK) 383.50 959 474 +1.19%
MBW (MBWS) 11.90 11 900 -0.83%
MCI 28.40 5 992 +1.07%
MCR 15.20 1 474 -0.33%
MDG (MEDICALG) 27.60 284 398 -0.90%
MDI (MDIENERGIA) 2.19 263 210 +0.46%
MDV (MODIVO) 99.24 11 818 770 +1.68%
MEX (MEXPOLSKA) 3.50 12 923 -1.13%
MFO 29.60 330 -1.33%
MGT (MANGATA) 63.00 24 411 -0.94%
MIL (MILLENNIUM) 20.95 3 272 614 +1.95%
MIR (MIRACULUM) 0.574 1 218 0.00%
MLG (MLPGROUP) 106.00 31 317 +0.95%
MLK (MILKILAND) 1.568 6 947 -0.76%
MLS (MLSYSTEM) 14.74 239 141 +3.80%
MNC (MENNICA) 42.10 315 996 +5.78%
MOC (MOLECURE) 6.08 22 854 +0.50%
MOL 55.50 925 292 -0.89%
MON (MONNARI) 5.50 20 699 -0.36%
MOV (MOVIEGAMES) 6.66 40 088 -5.67%
MRB (MIRBUD) 12.01 513 680 -0.25%
MRC (MERCATOR) 53.80 135 194 -1.65%
MSP (MOSTALPLC) 12.65 3 599 -1.94%
MSW (MOSTALWAR) 3.22 5 811 +1.58%
MSZ (MOSTALZAB) 6.34 144 345 +2.42%
MUR (MURAPOL) 38.85 1 823 740 +0.13%
MVP (MARVIPOL) 8.54 2 904 +0.47%
MXC (MAXCOM) 5.90 2 747 +4.98%
MZA (MUZA) 8.70 1 954 0.00%
NCL (NOCTILUCA) 95.00 66 907 -0.21%
NEU (NEUCA) 798.00 1 151 702 0.00%
NNG (NANOGROUP) 2.46 10 660 0.00%
NTC (NTCAPITAL) 0.606 14 752 +1.00%
NTT (NTTSYSTEM) 15.75 92 771 -0.32%
NVA (PANOVA) 17.90 16 017 0.00%
NVG (NOVAVISGR) 0.686 1 963 +1.33%
NWG (NEWAG) 96.50 400 356 +0.21%
ODL (ODLEWNIE) 20.50 54 486 -0.97%
OML (ONEMORE) 2.210 32 934 0.00%
OND (ONDE) 9.20 98 452 -1.81%
ONO (ONESANO) 0.582 5 760 +1.39%
OPL (ORANGEPL) 15.560 4 913 726 +0.03%
OPM (OPTEAM) 6.30 18 017 +1.61%
OPN (OPONEO.PL) 102.00 209 683 -0.78%
OTM (OTMUCHOW) 4.90 5 +0.41%
OTS (OTLOG) 16.36 353 +1.61%
PAS (PASSUS) 122.00 107 214 -0.49%
PAT (PATENTUS) 2.58 19 353 +1.18%
PBX (PEKABEX) 9.09 46 003 +1.34%
PCE (POLICE) 7.30 24 429 -1.08%
PCF (PCFGROUP) 3.730 14 397 +1.36%
PCO (PEPCO) 46.79 18 961 981 +0.41%
PCR (PCCROKITA) 66.80 254 424 -0.74%
PEN (PHOTON) 1.185 102 -0.42%
PEO (PEKAO) 255.70 16 697 867 +1.07%
PEP 63.10 131 988 -2.17%
PGE 10.935 8 780 863 +0.32%
PGM (PMPG) 2.03 14 +0.50%
PGV (PGFGROUP) 0.441 3 449 -3.29%
PHN 9.26 13 932 +0.65%
PHR (PHARMENA) 3.12 22 0.00%
PJP (PJPMAKRUM) 20.60 27 831 -0.48%
PKN (PKNORLEN) 151.72 38 394 361 +1.01%
PKO (PKOBP) 109.68 64 836 617 +1.16%
PLW (PLAYWAY) 251.00 165 628 -0.79%
PLZ (PLAZACNTR) 1.244 12 0.00%
PPS (PEPEES) 0.768 5 557 +0.52%
PRI (PRAGMAINK) 3.68 12 991 +1.66%
PRM (PROCHEM) 21.00 52 947 -1.87%
PRT (PROTEKTOR) 1.124 9 655 0.00%
PTG (POLTREG) 26.00 35 853 +0.78%
PTW (PTWP) 140.00 840 0.00%
PUR (PURE) 2.780 1 457 711 -1.07%
PWX (POLWAX) 1.000 3 001 -0.50%
PXM (POLIMEXMS) 6.935 3 417 165 +1.31%
PZU 72.98 31 312 711 +0.52%
QNA (QNATECHNO) 35.70 9 627 -1.92%
QRS (QUERCUS) 13.88 116 488 +1.61%
RBW (RAINBOW) 147.50 2 517 607 +0.27%
REX 12.01 12 050 +0.08%
RLP (RELPOL) 5.96 24 225 -1.32%
RMK (REMAK) 10.15 3 725 +4.21%
RNC (REINO) 1.32 4 885 -1.49%
RND (RENDER) 71.00 7 805 +1.43%
RNK (RANKPROGR) 4.99 793 +0.10%
ROB (ROBYG) 32.50 8 556 0.00%
RPC (ROPCZYCE) 25.40 3 579 0.00%
RVU (RYVU) 16.18 281 007 +1.00%
RWL (RAWLPLUG) 14.00 84 0.00%
S2B (SYN2BIO) 67.98 1 468 598 +4.18%
SAN (SANTANDER) 55.65 372 333 +1.77%
SCP (SCPFL) 135.00 288 503 -0.44%
SCW (SCANWAY) 282.00 604 641 +1.08%
SEK (SEKO) 13.35 10 402 -0.74%
SEL (SELENAFM) 47.90 16 197 +0.42%
SFS (SFINKS) 0.446 2 246 +5.69%
SGN (SYGNITY) 72.00 492 604 +0.14%
SIM (SIMFABRIC) 1.650 28 953 +1.98%
SKA (SNIEZKA) 83.60 8 929 -1.18%
SKH (SKARBIEC) 34.30 15 837 -1.15%
SKL (SKYLINE) 1.40 13 0.00%
SLV (SELVITA) 27.65 119 756 -1.25%
SNK (SANOK) 22.10 92 505 0.00%
SNT (SYNEKTIK) 361.60 17 978 461 -3.21%
SNW (SANWIL) 1.750 36 387 -0.57%
SNX (SUNEX) 3.175 74 849 -0.16%
SON (SONEL) 13.10 18 401 -1.87%
SPH (SOPHARMA) 7.20 432 +0.28%
SPR (SPYROSOFT) 398.00 72 126 0.00%
STF (STALPROFI) 9.04 9 294 0.00%
STP (STALPROD) 217.00 37 746 0.00%
STX (STALEXP) 1.836 263 936 -0.65%
SVE (SNTVERSE) 3.020 78 376 -2.27%
SVRS (SILVAIR-REGS) 4.08 9 315 -0.49%
SWG (SECOGROUP) 36.20 592 -2.16%
TAR (TARCZYNSKI) 122.50 6 975 +0.41%
TEN (TSGAMES) 105.00 1 288 967 -1.96%
TLX (TALEX) 18.20 182 0.00%
TOA (TOYA) 9.50 113 692 0.00%
TOR (TORPOL) 71.30 78 559 +0.28%
TPE (TAURONPE) 9.208 5 953 443 -0.63%
TRN (TRANSPOL) 13.10 33 505 +0.38%
TSG (TESGAS) 1.790 14 079 -0.56%
TXT (TEXT) 51.90 727 168 -0.48%
UCG (UNICREDIT) 355.00 11 005 -2.31%
ULG (ULTGAMES) 14.10 1 012 0.00%
ULM (ULMA) 51.00 3 675 -0.97%
UNI (UNIBEP) 13.90 38 886 -0.71%
UNT (UNIMOT) 166.80 128 321 -0.71%
URT (URTESTE) 44.80 806 -0.22%
VGO (VIGOPHOTN) 492.00 61 999 -0.40%
VIN (VINDEXUS) 14.80 37 118 -0.34%
VOT (VOTUM) 43.55 157 028 -0.23%
VOX (VOXEL) 127.00 995 210 -0.78%
VRC (VERCOM) 135.40 537 036 -0.15%
VRG 5.56 1 595 0.00%
VVD (VIVID) 0.578 789 +0.52%
WAS (WASKO) 5.66 40 223 -1.74%
WIK (WIKANA) 9.10 21 368 +0.55%
WLT (WIELTON) 5.00 107 243 0.00%
WPL (WIRTUALNA) 65.00 730 561 -0.31%
WPR (WOODPCKR) 2.70 9 785 0.00%
WTN (WITTCHEN) 14.67 134 407 +1.17%
WWL (WAWEL) 714.00 4 988 +0.28%
WXF (WARIMPEX) 2.15 27 753 -2.27%
XPL (XPLUS) 3.03 190 0.00%
XTB 164.02 56 237 821 +1.88%
XTP (XTPL) 73.30 33 015 -1.87%
YAN (YANOSIK) 16.50 28 110 +3.12%
YRL (YARRL) 5.96 3 373 -1.00%
ZAB (ZABKA) 31.29 35 599 316 -0.35%
ZEP (ZEPAK) 18.48 15 154 +0.98%
ZMT (ZAMET) 0.568 13 744 -0.70%
ZRE (ZREMB) 9.27 74 328 0.00%
ZUE 11.65 12 159 +0.43%
ZUK (STAPORKOW) 4.52 3 957 +2.73%