Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.40 1 200 -3.23%
11B (11BIT) 122.90 271 055 -0.49%
1AT (ATAL) 60.00 317 925 -0.50%
3RG (3RGAMES) 0.682 3 147 -2.85%
4MS (4MASS) 5.38 6 057 -0.37%
AAT (ALTA) 1.730 5 210 +1.76%
ABE (ABPL) 150.60 258 266 -1.83%
ABS (ASSECOBS) 84.40 11 495 -0.71%
ACG (ACAUTOGAZ) 19.40 7 189 0.00%
ACP (ASSECOPOL) 224.30 2 565 258 -0.75%
ACT (ACTION) 43.75 356 806 +0.34%
ADX (ADATEX) 1.39 314 -2.11%
AGO (AGORA) 10.60 65 115 -0.47%
AGT (AGROTON) 4.09 5 972 -3.53%
ALE (ALLEGRO) 49.120 22 962 059 -0.63%
ALI (ALTUS) 3.56 11 054 +0.56%
ALL (AILLERON) 14.86 1 143 +0.13%
ALR (ALIOR) 139.40 4 215 534 -0.25%
AMB (AMBRA) 19.50 187 921 +2.31%
AMC (AMICA) 47.15 106 242 -1.67%
ANR (ANSWEAR) 22.15 57 966 -1.56%
APE (APSENERGY) 5.08 2 188 -3.05%
APN (APLISENS) 19.85 939 -1.24%
APR (AUTOPARTN) 29.90 336 301 -0.33%
APT (APATOR) 25.20 26 907 +0.80%
ARH (ARCHICOM) 49.40 1 075 +0.20%
ARL (ARLEN) 26.45 95 134 -0.94%
ART (ARTIFEX) 21.50 33 754 +1.65%
ASB (ASBIS) 174.50 10 886 343 -0.29%
ASE (ASSECOSEE) 75.20 24 930 +0.40%
ASM (ASMGROUP) 0.1660 2 819 0.00%
AST (ASTARTA) 36.20 1 709 0.00%
ATC (ARCTIC) 6.11 15 572 +0.16%
ATD (ATENDE) 4.71 33 213 +1.29%
ATG (ATMGRUPA) 3.64 15 574 0.00%
ATP (ATLANTAPL) 21.90 51 917 +2.82%
ATR (ATREM) 55.30 139 732 -0.54%
ATT (GRUPAAZOTY) 20.06 1 437 667 -1.08%
AWM (AIRWAY) 0.2635 1 515 +0.19%
BBD (BBIDEV) 5.30 29 653 +2.71%
BBT (BOOMBIT) 5.20 15 969 0.00%
BCM (BETACOM) 5.16 10 0.00%
BCS (BIGCHEESE) 3.94 2 790 0.00%
BCX (BIOCELTIX) 75.30 54 103 0.00%
BDF (BUMECHDEF) 8.65 1 635 044 +2.98%
BDX (BUDIMEX) 713.00 1 567 699 -0.03%
BFT (BENEFIT) 5170.00 2 193 965 +0.88%
BHW (HANDLOWY) 122.80 1 365 605 -0.65%
BIO (BIOTON) 3.58 5 530 +1.56%
BIP (BIOPLANET) 23.00 22 862 0.00%
BLO (BLOOBER) 22.75 45 224 -0.44%
BMC (BUMECH) 15.50 462 813 +0.26%
BMX (BIOMAXIMA) 9.96 60 617 -0.99%
BNP (BNPPPL) 158.20 357 360 -0.25%
BOS 10.34 9 093 +0.78%
BOW (BOWIM) 7.58 10 902 0.00%
BRS (BORYSZEW) 4.900 76 431 -0.51%
CAP (CAPITEA) 0.478 2 986 +2.14%
CAR (INTERCARS) 931.00 112 878 -0.32%
CAV (CAVATINA) 13.00 2 807 +0.78%
CBF (CYBERFLKS) 210.40 2 212 455 -1.13%
CDL (CDRL) 12.40 12 +2.48%
CDR (CDPROJEKT) 247.60 10 486 471 -0.16%
CEZ 245.20 1 225 +1.91%
CIG (CIGAMES) 2.405 144 104 +1.05%
CLC (COLUMBUS) 2.800 4 311 -1.58%
CLD (CLOUD) 106.50 473 536 +7.36%
CLE (COALENERG) 1.915 1 095 +1.86%
CLN (CLNPHARMA) 19.32 90 989 -0.41%
CMP (COMP) 96.20 313 494 0.00%
COG (COGNOR) 5.50 205 959 -0.27%
CPI (CPIEUROPE) 67.40 67 -0.15%
CPL (COMPERIA) 6.60 38 078 +4.76%
CPR (COMPREMUM) 1.300 13 178 -2.26%
CPS (CYFRPLSAT) 15.935 1 675 788 -0.87%
CRI (CREOTECH) 765.00 1 174 953 +0.66%
CRJ (CREEPYJAR) 471.00 113 254 -0.42%
CRM (CORMAY) 0.538 121 +1.51%
CRQ (CRQUANTUM) 241.95 771 933 -0.37%
CSR (CASPAR) 7.75 271 0.00%
CTX (CAPTORTX) 72.40 14 884 +1.26%
DAD (DADELO) 102.60 55 192 -2.29%
DAT (DATAWALK) 128.20 463 194 +0.94%
DBE (DBENERGY) 8.40 5 176 +1.20%
DCR (DECORA) 83.00 27 956 +1.34%
DEK (DEKPOL) 64.00 546 101 -6.98%
DEL (DELKO) 5.96 1 451 -0.17%
DGA 21.70 109 0.00%
DGE (DRAGOENT) 22.60 12 079 -5.44%
DIA (DIAG) 164.10 458 898 -0.91%
DIG (DIGITANET) 423.60 756 102 +0.05%
DNP (DINOPL) 35.59 17 623 710 +0.28%
DOM (DOMDEV) 228.50 196 004 0.00%
DTR (DIGITREE) 8.80 9 -1.68%
DVL (DEVELIA) 9.90 887 542 0.00%
EAH (ESOTIQ) 37.80 88 374 +0.27%
EAT (AMREST) 9.92 77 647 +0.51%
EBP (ERSTEPL) 785.80 3 414 837 -0.56%
ECB (ECBSA) 20.45 225 +2.25%
ECH (ECHO) 5.41 7 259 -0.18%
EHG (EUROHOLD) 4.66 5 -2.92%
EKP (ELKOP) 1.90 1 556 -5.94%
ELT (ELEKTROTI) 62.00 310 044 -0.56%
ENA (ENEA) 19.76 1 465 966 -1.00%
ENE (ENELMED) 19.80 1 980 -1.98%
ENI (ENERGOINS) 1.750 4 339 -1.69%
ENT (ENTER) 50.00 345 620 +0.30%
EQU (EQUNICO) 1.500 300 +0.67%
ERB (ERBUD) 18.62 31 465 +0.87%
ERG 46.00 21 574 +0.44%
ETL (EUROTEL) 30.80 4 435 -0.16%
EUR (EUROCASH) 5.400 43 613 -0.18%
FAB (FABRITY) 25.90 440 -1.52%
FHB (FOODHUB) 2.27 18 0.00%
FON 1.610 805 0.00%
FRO (FERRO) 31.30 42 982 +0.64%
FSG (FASING) 14.40 2 736 +2.86%
FTE (FORTE) 15.85 3 138 +0.96%
GIF (GAMFACTOR) 4.130 1 998 -0.48%
GKI (IMMOBILE) 4.79 197 -0.42%
GMT (GENOMTEC) 3.50 24 172 -3.31%
GNS (NIEWIADOW) 17.60 701 079 -2.22%
GOP (GAMEOPS) 10.95 2 869 +1.39%
GPP (GRUPRACUJ) 57.00 134 096 +0.88%
GPW 99.85 2 134 854 -0.35%
GRN (GRODNO) 14.70 4 801 +1.38%
GRX (GREENX) 2.660 141 202 -0.89%
GTC 2.39 14 0.00%
GTN (GETIN) 0.3010 43 292 -3.68%
GVT (VIRTUS) 1.344 10 657 +0.90%
HDR (HYDROTOR) 9.06 36 0.00%
HEL (HELIO) 57.20 10 284 +2.51%
HRP (HARPER) 4.97 25 0.00%
HRS (HERKULES) 1.280 9 671 +1.59%
HUG (HUUUGE) 23.00 196 180 -1.08%
ICE (MEDINICE) 60.40 236 317 +1.68%
IFI (IFIRMA) 21.95 8 123 -0.23%
IMC (IMCOMPANY) 30.00 60 0.00%
IMP (IMPERIO) 1.40 1 529 +3.70%
IMS 2.52 690 +1.21%
INC 1.540 2 +4.05%
ING (INGBSK) 462.00 805 660 -1.70%
INK (INSTALKRK) 35.20 704 +0.28%
INL (INTROL) 8.26 3 600 -0.96%
INP (INPRO) 7.35 74 -0.68%
IPE (IPOPEMA) 9.32 3 556 +3.56%
ITB (INTERBUD) 1.495 15 0.00%
IZO (IZOLACJA) 3.89 43 0.00%
IZS (IZOSTAL) 3.08 134 856 -2.53%
JRH 3.65 15 902 +0.27%
JSW 36.05 11 005 663 -3.35%
KCI 0.884 9 707 -1.56%
KGH (KGHM) 343.50 34 944 437 -0.41%
KGN (KOGENERA) 71.00 17 541 -0.28%
KMP (KOMPAP) 25.00 975 +4.17%
KOM (KOMPUTRON) 5.46 14 131 -0.55%
KPL (KINOPOL) 18.40 43 194 +0.27%
KRK (KRKA) 1148.00 1 148 +1.59%
KRU (KRUK) 389.00 1 880 062 -0.26%
KSG (KSGAGRO) 3.190 14 812 -1.39%
KTY (KETY) 1274.00 2 623 892 +0.31%
LBT (LIBET) 1.215 8 570 +2.97%
LBW (LUBAWA) 12.00 1 329 102 -1.64%
LEN (LENA) 2.04 11 933 0.00%
LES (LESS) 0.1500 13 232 +0.67%
LKD (LOKUM) 21.90 66 +3.79%
LMU (LMCU) 29.05 42 008 -2.16%
LPP 24140.00 5 807 240 -0.17%
LRQ (LARQ) 2.59 3 320 -1.89%
LSI (LSISOFT) 46.10 19 444 -4.36%
LTX (LENTEX) 7.44 5 189 0.00%
LWB (BOGDANKA) 25.45 1 027 642 -3.05%
MAB (MABION) 7.81 14 889 +0.13%
MAK (MAKARONPL) 24.35 4 836 0.00%
MBK (MBANK) 1510.00 4 369 192 -0.40%
MBR (MOBRUK) 401.50 70 197 -0.99%
MBW (MBWS) 11.90 1 785 0.00%
MCI 27.00 17 415 -0.74%
MCR 14.80 844 -0.34%
MDG (MEDICALG) 25.60 36 395 +0.20%
MDI (MDIENERGIA) 2.13 8 219 0.00%
MDV (MODIVO) 93.40 5 707 411 +0.11%
MEX (MEXPOLSKA) 3.42 2 309 +0.88%
MFO 30.10 29 202 +1.01%
MGT (MANGATA) 61.20 122 +1.32%
MIL (MILLENNIUM) 23.07 1 230 505 -0.17%
MIR (MIRACULUM) 0.570 2 220 -1.38%
MLG (MLPGROUP) 114.00 16 743 -1.72%
MLK (MILKILAND) 1.446 635 +2.41%
MLS (MLSYSTEM) 13.10 26 717 -1.50%
MNC (MENNICA) 37.90 36 801 -0.26%
MOC (MOLECURE) 7.63 127 004 -1.55%
MOL 62.95 28 737 +1.29%
MON (MONNARI) 4.95 2 109 -0.80%
MOV (MOVIEGAMES) 5.64 4 977 -0.35%
MQR (MULTIQURE) 1.658 389 369 -1.89%
MRB (MIRBUD) 11.45 73 386 -0.35%
MRC (MERCATOR) 56.60 25 922 +1.07%
MSP (MOSTALPLC) 13.45 27 +3.07%
MSW (MOSTALWAR) 3.45 5 045 +0.88%
MSZ (MOSTALZAB) 6.31 66 288 -0.63%
MUR (MURAPOL) 37.20 46 498 -0.53%
MVP (MARVIPOL) 8.20 49 0.00%
MXC (MAXCOM) 6.18 99 -1.28%
MZA (MUZA) 8.60 257 +4.88%
NCL (NOCTILUCA) 94.80 27 609 +0.64%
NEU (NEUCA) 678.00 7 434 879 +1.19%
NNG (NANOGROUP) 2.50 50 267 +0.81%
NTC (NTCAPITAL) 0.614 3 990 +0.66%
NTT (NTTSYSTEM) 16.15 24 698 -1.22%
NVA (PANOVA) 18.75 41 742 -2.09%
NVG (NOVAVISGR) 0.650 10 0.00%
NWA (NWAI) 29.80 60 +1.36%
NWG (NEWAG) 110.60 738 027 -0.18%
ODL (ODLEWNIE) 20.20 12 859 -0.49%
OML (ONEMORE) 2.590 324 844 -0.77%
OND (ONDE) 8.60 14 015 +0.58%
ONO (ONESANO) 0.756 2 339 -4.06%
OPL (ORANGEPL) 13.505 1 703 785 -1.60%
OPM (OPTEAM) 5.85 585 0.00%
OPN (OPONEO.PL) 106.60 101 676 -0.37%
OTM (OTMUCHOW) 4.77 5 -0.42%
OTS (OTLOG) 15.38 43 339 -0.13%
PAS (PASSUS) 175.80 596 296 -1.01%
PAT (PATENTUS) 1.860 8 245 -1.06%
PBX (PEKABEX) 8.10 23 331 +0.50%
PCE (POLICE) 7.30 1 757 +1.39%
PCF (PCFGROUP) 3.480 12 886 -1.14%
PCO (PEPCO) 42.71 2 659 209 +0.97%
PCR (PCCROKITA) 66.80 39 132 -0.60%
PEN (PHOTON) 1.230 20 990 0.00%
PEO (PEKAO) 278.20 7 751 835 -0.36%
PEP 53.10 56 340 -0.19%
PGE 13.925 9 240 810 -3.37%
PGM (PMPG) 2.04 14 +2.51%
PGV (PGFGROUP) 1.090 70 590 -2.50%
PHN 9.16 30 169 0.00%
PHR (PHARMENA) 3.11 4 768 +0.32%
PJP (PJPMAKRUM) 22.50 23 +4.17%
PKN (PKNORLEN) 149.64 20 614 164 -1.86%
PKO (PKOBP) 122.62 14 998 202 -0.39%
PLW (PLAYWAY) 231.50 93 147 +1.54%
PLZ (PLAZACNTR) 1.148 12 420 -0.69%
PPS (PEPEES) 0.810 2 0.00%
PRI (PRAGMAINK) 3.76 19 0.00%
PRM (PROCHEM) 21.10 106 -0.94%
PRT (PROTEKTOR) 0.903 75 841 -1.63%
PTG (POLTREG) 20.50 1 063 0.00%
PTW (PTWP) 135.50 21 122 -0.73%
PWX (POLWAX) 0.988 3 464 +4.00%
PXM (POLIMEXMS) 6.920 291 075 -0.72%
PZU 73.28 9 080 108 -1.11%
QNA (QNATECHNO) 36.00 1 557 0.00%
QNT (QUANTUM) 38.00 7 220 0.00%
QRS (QUERCUS) 13.10 11 231 +2.18%
RBW (RAINBOW) 140.10 647 581 -0.71%
REX 11.04 2 108 +0.36%
RLP (RELPOL) 5.54 20 130 0.00%
RMK (REMAK) 9.90 4 278 -0.80%
RNC (REINO) 1.45 2 762 -3.33%
RND (RENDER) 71.00 10 891 +2.60%
RNK (RANKPROGR) 4.65 9 0.00%
ROB (ROBYG) 32.50 108 940 +0.03%
RPC (ROPCZYCE) 23.80 3 046 0.00%
RVU (RYVU) 16.00 41 631 +0.63%
RWL (RAWLPLUG) 16.05 833 -2.43%
S2B (SYN2BIO) 74.90 904 223 +1.11%
SAN (SANTANDER) 55.55 1 721 -0.27%
SCP (SCPFL) 126.40 14 944 -0.47%
SCW (SCANWAY) 314.00 328 475 -0.63%
SEK (SEKO) 10.65 3 276 -0.93%
SEL (SELENAFM) 57.20 6 708 -0.69%
SFS (SFINKS) 0.420 7 157 +0.96%
SGN (SYGNITY) 85.00 35 397 +0.59%
SIM (SIMFABRIC) 1.444 20 -0.28%
SKA (SNIEZKA) 83.80 17 685 0.00%
SKH (SKARBIEC) 36.90 18 962 -1.07%
SKL (SKYLINE) 1.48 699 -0.67%
SLV (SELVITA) 23.10 64 971 +0.43%
SNK (SANOK) 19.80 4 642 -0.50%
SNT (SYNEKTIK) 349.00 1 062 136 -0.68%
SNW (SANWIL) 1.880 165 -0.79%
SNX (SUNEX) 2.895 8 931 -1.86%
SON (SONEL) 12.80 18 979 -1.16%
SPH (SOPHARMA) 10.10 1 238 -5.16%
SPR (SPYROSOFT) 339.00 250 762 +1.50%
STF (STALPROFI) 9.52 4 098 0.00%
STP (STALPROD) 229.00 59 297 -1.72%
STX (STALEXP) 1.766 20 614 -0.79%
SVE (SNTVERSE) 2.895 6 250 +0.87%
SVRS (SILVAIR-REGS) 4.34 9 +8.50%
SWG (SECOGROUP) 34.00 28 469 +1.19%
TAR (TARCZYNSKI) 119.50 239 -0.42%
TEN (TSGAMES) 100.50 112 346 0.00%
TLX (TALEX) 17.80 178 0.00%
TMR (TATRY) 75.00 75 -3.23%
TOA (TOYA) 10.40 46 815 -0.38%
TOR (TORPOL) 69.20 84 514 -0.29%
TPE (TAURONPE) 9.094 4 271 240 -1.41%
TRN (TRANSPOL) 13.00 8 152 -0.76%
TSG (TESGAS) 1.640 804 +0.61%
TXT (TEXT) 41.22 830 390 -0.67%
UCG (UNICREDIT) 364.00 5 460 +0.21%
ULG (ULTGAMES) 12.90 593 0.00%
ULM (ULMA) 52.00 52 0.00%
UNF (UNFOLD) 1.10 11 0.00%
UNI (UNIBEP) 14.44 4 547 -0.55%
UNT (UNIMOT) 165.80 270 448 -2.47%
URT (URTESTE) 42.70 294 +0.23%
VGO (VIGOPHOTN) 508.00 63 568 +1.60%
VIN (VINDEXUS) 14.50 23 755 +0.69%
VOT (VOTUM) 43.55 44 232 -0.34%
VOX (VOXEL) 145.60 355 612 +1.68%
VRC (VERCOM) 127.80 777 344 +1.59%
VRG 5.04 507 709 -4.55%
VVD (VIVID) 0.597 14 -0.33%
WAS (WASKO) 6.44 115 971 -1.23%
WIK (WIKANA) 10.00 3 780 0.00%
WLT (WIELTON) 5.00 44 399 -0.30%
WPL (WIRTUALNA) 58.30 25 293 0.00%
WPR (WOODPCKR) 2.68 2 873 -1.47%
WTN (WITTCHEN) 12.62 10 839 -0.86%
WWL (WAWEL) 710.00 27 032 +1.14%
WXF (WARIMPEX) 2.15 5 609 -1.38%
XPL (XPLUS) 2.98 4 333 +2.05%
XTB 148.58 5 717 949 0.00%
XTP (XTPL) 77.00 42 616 0.00%
YAN (YANOSIK) 17.80 427 +2.30%
YRL (YARRL) 5.78 816 -1.37%
ZAB (ZABKA) 31.48 21 897 903 -0.03%
ZEP (ZEPAK) 18.38 4 278 +3.14%
ZMT (ZAMET) 0.568 9 677 0.00%
ZRE (ZREMB) 8.26 165 522 +2.74%
ZUE 12.70 6 447 +0.40%
ZUK (STAPORKOW) 4.92 492 0.00%