| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 2 377 | -1.68% |
| 11B (11BIT) | 120.40 214 340 | -0.33% |
| 1AT (ATAL) | 61.30 250 537 | +0.16% |
| 3RG (3RGAMES) | 0.650 54 324 | -0.31% |
| 4MS (4MASS) | 5.74 60 749 | +1.95% |
| AAT (ALTA) | 1.650 6 117 | -4.62% |
| ABE (ABPL) | 155.00 550 663 | -1.15% |
| ABS (ASSECOBS) | 90.00 70 856 | +2.04% |
| ACG (ACAUTOGAZ) | 21.30 12 007 | -1.39% |
| ACP (ASSECOPOL) | 232.70 15 616 180 | +2.74% |
| ACT (ACTION) | 46.75 309 315 | +0.21% |
| ADX (ADATEX) | 1.43 588 | -1.38% |
| AGO (AGORA) | 11.10 420 692 | -0.45% |
| AGT (AGROTON) | 3.85 59 931 | -3.39% |
| ALE (ALLEGRO) | 52.97 102 187 283 | -0.62% |
| ALI (ALTUS) | 3.86 11 864 | -2.03% |
| ALL (AILLERON) | 16.52 25 715 | +0.85% |
| ALR (ALIOR) | 130.95 12 289 545 | -0.42% |
| AMB (AMBRA) | 20.40 115 267 | +0.49% |
| AMC (AMICA) | 45.70 251 477 | +0.88% |
| ANR (ANSWEAR) | 21.90 88 748 | -2.23% |
| APE (APSENERGY) | 5.86 111 281 | -0.34% |
| APN (APLISENS) | 19.60 7 577 | -0.76% |
| APR (AUTOPARTN) | 28.60 33 643 670 | -10.34% |
| APT (APATOR) | 25.45 777 046 | +2.62% |
| ARH (ARCHICOM) | 49.70 44 734 | +0.20% |
| ARL (ARLEN) | 22.40 60 016 | -1.32% |
| ART (ARTIFEX) | 21.00 379 088 | +0.72% |
| ASB (ASBIS) | 183.80 17 170 253 | -1.71% |
| ASE (ASSECOSEE) | 73.50 39 614 | +0.41% |
| ASM (ASMGROUP) | 0.1555 77 976 | +3.67% |
| AST (ASTARTA) | 38.15 29 814 | -1.68% |
| ATC (ARCTIC) | 5.69 268 275 | +0.71% |
| ATD (ATENDE) | 5.22 295 103 | -0.38% |
| ATG (ATMGRUPA) | 3.60 31 291 | +0.56% |
| ATP (ATLANTAPL) | 21.80 28 299 | -3.11% |
| ATR (ATREM) | 56.50 343 472 | -0.18% |
| ATT (GRUPAAZOTY) | 19.13 2 060 099 | -0.88% |
| AWM (AIRWAY) | 0.2435 14 334 | -0.81% |
| BBD (BBIDEV) | 5.46 186 587 | +0.37% |
| BBT (BOOMBIT) | 5.94 2 443 | +1.02% |
| BCM (BETACOM) | 5.10 5 763 | -2.30% |
| BCS (BIGCHEESE) | 3.70 4 426 | -0.80% |
| BCX (BIOCELTIX) | 69.20 136 721 | -0.57% |
| BDF (BUMECHDEF) | 7.40 952 100 | +5.71% |
| BDX (BUDIMEX) | 691.60 10 478 758 | -0.63% |
| BFT (BENEFIT) | 5445.00 36 409 760 | -1.63% |
| BHW (HANDLOWY) | 121.00 866 737 | -1.14% |
| BIO (BIOTON) | 3.80 34 721 | 0.00% |
| BIP (BIOPLANET) | 21.00 460 699 | 0.00% |
| BLO (BLOOBER) | 21.60 206 913 | -0.92% |
| BMC (BUMECH) | 13.81 208 579 | +0.29% |
| BMX (BIOMAXIMA) | 10.04 1 337 | +0.40% |
| BNP (BNPPPL) | 163.00 248 642 | -0.49% |
| BOS | 10.16 181 978 | +0.20% |
| BOW (BOWIM) | 7.00 15 449 | +0.29% |
| BRS (BORYSZEW) | 4.730 103 119 | +0.96% |
| CAP (CAPITEA) | 0.470 11 542 | -0.84% |
| CAR (INTERCARS) | 1002.00 975 399 | +0.60% |
| CAV (CAVATINA) | 12.60 7 559 | +0.80% |
| CBF (CYBERFLKS) | 198.80 1 121 418 | +0.40% |
| CDL (CDRL) | 12.40 3 176 | +3.33% |
| CDR (CDPROJEKT) | 265.20 18 267 101 | -0.26% |
| CEZ | 246.00 18 485 | +2.41% |
| CIG (CIGAMES) | 2.505 81 445 | -0.99% |
| CLC (COLUMBUS) | 3.115 33 313 | +0.65% |
| CLD (CLOUD) | 125.50 422 243 | -0.40% |
| CLE (COALENERG) | 1.789 136 702 | +1.07% |
| CLN (CLNPHARMA) | 19.14 130 605 | +1.38% |
| CMP (COMP) | 103.00 651 004 | +0.78% |
| COG (COGNOR) | 5.18 1 001 714 | -0.38% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.60 18 770 | -6.52% |
| CPR (COMPREMUM) | 1.175 17 211 | 0.00% |
| CPS (CYFRPLSAT) | 17.705 3 142 337 | +0.03% |
| CRI (CREOTECH) | 902.00 7 282 633 | +2.50% |
| CRJ (CREEPYJAR) | 402.00 1 808 800 | +0.50% |
| CRM (CORMAY) | 0.534 40 702 | +5.53% |
| CRQ (CRQUANTUM) | 217.50 1 560 556 | +0.23% |
| CSR (CASPAR) | 10.00 94 946 | +16.28% |
| CTX (CAPTORTX) | 59.60 596 376 | -0.67% |
| DAD (DADELO) | 99.30 347 955 | +1.12% |
| DAT (DATAWALK) | 116.00 472 266 | +0.17% |
| DBE (DBENERGY) | 7.18 6 577 | +2.57% |
| DCR (DECORA) | 91.00 185 782 | +1.34% |
| DEK (DEKPOL) | 61.80 24 734 | +1.31% |
| DEL (DELKO) | 5.95 9 179 | -0.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.10 255 | -1.40% |
| DIA (DIAG) | 158.40 5 843 334 | -0.38% |
| DIG (DIGITANET) | 381.20 1 563 871 | +0.32% |
| DNP (DINOPL) | 36.80 41 922 927 | +0.79% |
| DOM (DOMDEV) | 236.00 637 029 | +0.43% |
| DTR (DIGITREE) | 8.45 1 041 | +3.68% |
| DVL (DEVELIA) | 8.92 1 045 780 | -1.76% |
| EAH (ESOTIQ) | 32.80 10 949 | 0.00% |
| EAT (AMREST) | 9.59 113 458 | +0.42% |
| EBP (ERSTEPL) | 779.60 20 793 571 | -0.69% |
| ECB (ECBSA) | 20.55 2 830 | +0.98% |
| ECH (ECHO) | 5.49 134 882 | +2.23% |
| EHG (EUROHOLD) | 5.40 5 225 | -6.90% |
| EKP (ELKOP) | 2.00 990 | 0.00% |
| ELT (ELEKTROTI) | 59.35 263 354 | -0.42% |
| ENA (ENEA) | 22.38 3 412 284 | -0.71% |
| ENE (ENELMED) | 20.40 1 428 | 0.00% |
| ENI (ENERGOINS) | 1.740 1 423 | -1.69% |
| ENT (ENTER) | 47.80 386 050 | -1.24% |
| EQU (EQUNICO) | 1.505 5 861 | +0.33% |
| ERB (ERBUD) | 23.65 55 489 | -0.21% |
| ERG | 46.00 92 | -0.86% |
| ETL (EUROTEL) | 29.35 4 769 | 0.00% |
| EUR (EUROCASH) | 5.015 547 348 | +0.70% |
| FAB (FABRITY) | 26.60 15 189 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FRO (FERRO) | 29.00 254 284 | 0.00% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.75 5 303 | -1.34% |
| GIF (GAMFACTOR) | 3.820 18 932 | -0.26% |
| GKI (IMMOBILE) | 4.72 472 | +3.96% |
| GMT (GENOMTEC) | 2.95 52 707 | +1.72% |
| GOP (GAMEOPS) | 11.30 11 984 | -3.00% |
| GPP (GRUPRACUJ) | 54.10 368 285 | +0.37% |
| GPW | 101.80 3 642 342 | +0.59% |
| GRN (GRODNO) | 14.00 60 970 | 0.00% |
| GRX (GREENX) | 2.806 968 519 | +1.96% |
| GTC | 2.38 1 204 | 0.00% |
| GTN (GETIN) | 0.2950 5 986 | -1.67% |
| GVT (VIRTUS) | 1.266 17 268 | +0.48% |
| HDR (HYDROTOR) | 8.88 20 928 | -1.33% |
| HEL (HELIO) | 49.30 99 | 0.00% |
| HRP (HARPER) | 5.76 129 759 | +2.86% |
| HRS (HERKULES) | 2.13 1 098 553 | -3.62% |
| HUG (HUUUGE) | 24.55 1 676 828 | +0.61% |
| ICE (MEDINICE) | 56.80 421 657 | -1.22% |
| IFI (IFIRMA) | 21.10 27 348 | +2.43% |
| IMC (IMCOMPANY) | 29.40 21 963 | -2.33% |
| IMP (IMPERIO) | 1.43 44 | -4.67% |
| IMS | 3.09 41 317 | -0.48% |
| INC | 1.415 2 123 | +2.17% |
| ING (INGBSK) | 457.00 867 291 | -0.44% |
| INK (INSTALKRK) | 36.60 93 882 | +1.10% |
| INL (INTROL) | 8.50 31 239 | +1.19% |
| INP (INPRO) | 7.30 906 | 0.00% |
| IPE (IPOPEMA) | 8.76 13 520 | +0.69% |
| ITB (INTERBUD) | 1.435 10 994 | -1.03% |
| IZO (IZOLACJA) | 3.65 55 | -2.93% |
| IZS (IZOSTAL) | 3.10 15 697 | -0.96% |
| JRH | 3.48 91 312 | +2.05% |
| JSW | 33.06 4 688 274 | +0.18% |
| KCI | 0.824 957 | -0.24% |
| KGH (KGHM) | 337.60 104 686 911 | -2.05% |
| KGN (KOGENERA) | 81.10 793 134 | +2.40% |
| KMP (KOMPAP) | 22.00 22 | 0.00% |
| KOM (KOMPUTRON) | 5.94 26 854 | -2.30% |
| KPL (KINOPOL) | 17.75 85 120 | 0.00% |
| KRK (KRKA) | 1132.00 19 136 | +1.25% |
| KRU (KRUK) | 347.20 29 130 020 | +2.78% |
| KSG (KSGAGRO) | 2.840 35 637 | -1.56% |
| KTY (KETY) | 1266.00 7 826 337 | -1.86% |
| LBT (LIBET) | 1.380 71 874 | -1.43% |
| LBW (LUBAWA) | 11.56 312 627 | +0.43% |
| LEN (LENA) | 2.09 8 099 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 11 990 | -0.43% |
| LMU (LMCU) | 24.99 43 493 | +3.01% |
| LPP | 25580.00 62 322 040 | +1.27% |
| LRQ (LARQ) | 2.76 1 535 | +3.76% |
| LSI (LSISOFT) | 42.00 19 278 | -0.71% |
| LTX (LENTEX) | 7.24 4 017 | -2.16% |
| LWB (BOGDANKA) | 25.85 1 195 237 | -0.39% |
| MAB (MABION) | 7.97 42 654 | +0.89% |
| MAK (MAKARONPL) | 24.30 39 526 | 0.00% |
| MBK (MBANK) | 1426.00 10 386 628 | -1.59% |
| MBR (MOBRUK) | 424.00 1 365 186 | +1.19% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.30 35 815 | +1.07% |
| MCR | 14.75 350 | -0.34% |
| MDG (MEDICALG) | 25.65 1 288 695 | +2.60% |
| MDI (MDIENERGIA) | 1.935 73 186 | -1.28% |
| MDV (MODIVO) | 92.02 8 750 869 | -1.05% |
| MEX (MEXPOLSKA) | 3.39 4 891 | -0.29% |
| MFO | 28.20 38 952 | -1.74% |
| MGT (MANGATA) | 60.40 7 982 | +0.67% |
| MIL (MILLENNIUM) | 21.78 5 698 265 | -2.33% |
| MIR (MIRACULUM) | 0.630 45 157 | +9.38% |
| MLG (MLPGROUP) | 111.50 69 656 | -1.33% |
| MLK (MILKILAND) | 1.370 41 073 | -2.00% |
| MLS (MLSYSTEM) | 14.84 32 499 | -2.11% |
| MNC (MENNICA) | 39.90 8 714 | -0.25% |
| MOC (MOLECURE) | 6.54 85 578 | +0.15% |
| MOL | 59.40 611 684 | +1.63% |
| MON (MONNARI) | 5.22 24 532 | +1.16% |
| MOV (MOVIEGAMES) | 6.29 78 645 | +1.13% |
| MQR (MULTIQURE) | 1.514 78 403 | +0.40% |
| MRB (MIRBUD) | 11.09 756 521 | +0.45% |
| MRC (MERCATOR) | 59.20 46 839 | +0.51% |
| MSP (MOSTALPLC) | 13.05 1 979 | +0.77% |
| MSW (MOSTALWAR) | 4.00 15 812 | +1.01% |
| MSZ (MOSTALZAB) | 6.72 86 030 | +0.45% |
| MUR (MURAPOL) | 36.45 293 248 | +0.28% |
| MVP (MARVIPOL) | 8.10 14 194 | -0.98% |
| MXC (MAXCOM) | 6.38 2 592 | -0.31% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 88.80 24 942 | -1.11% |
| NEU (NEUCA) | 704.00 341 846 | +0.43% |
| NNG (NANOGROUP) | 2.39 44 332 | +1.27% |
| NTC (NTCAPITAL) | 0.608 600 | +0.66% |
| NTT (NTTSYSTEM) | 27.00 6 515 063 | +10.20% |
| NVA (PANOVA) | 19.85 9 554 | +2.06% |
| NVG (NOVAVISGR) | 0.4465 4 802 | -0.78% |
| NWA (NWAI) | 30.60 6 959 | 0.00% |
| NWG (NEWAG) | 99.70 622 327 | -0.30% |
| ODL (ODLEWNIE) | 19.20 116 340 | -0.26% |
| OML (ONEMORE) | 2.100 1 834 114 | -4.98% |
| OND (ONDE) | 8.37 61 579 | -0.36% |
| ONO (ONESANO) | 0.866 50 | -1.59% |
| OPL (ORANGEPL) | 15.670 7 091 835 | -0.29% |
| OPM (OPTEAM) | 5.35 37 796 | -2.73% |
| OPN (OPONEO.PL) | 106.80 101 647 | +0.75% |
| OTM (OTMUCHOW) | 4.60 2 615 | +1.77% |
| OTS (OTLOG) | 15.02 211 | -1.05% |
| PAS (PASSUS) | 163.80 846 842 | +0.99% |
| PAT (PATENTUS) | 1.920 299 | +0.79% |
| PBX (PEKABEX) | 8.40 59 239 | -1.75% |
| PCE (POLICE) | 7.30 9 513 | -0.27% |
| PCF (PCFGROUP) | 3.165 6 364 | +0.48% |
| PCO (PEPCO) | 44.31 12 039 469 | -1.75% |
| PCR (PCCROKITA) | 65.30 214 984 | -0.46% |
| PEN (PHOTON) | 1.110 25 909 | -3.48% |
| PEO (PEKAO) | 260.40 52 789 044 | -1.77% |
| PEP | 53.80 400 595 | +0.56% |
| PGE | 17.230 27 158 727 | -0.35% |
| PGM (PMPG) | 2.00 144 | 0.00% |
| PGV (PGFGROUP) | 1.340 53 829 | -2.47% |
| PHN | 9.10 27 836 | -0.87% |
| PHR (PHARMENA) | 3.03 51 | +1.68% |
| PJP (PJPMAKRUM) | 21.70 2 366 | 0.00% |
| PKN (PKNORLEN) | 156.98 94 114 199 | +1.94% |
| PKO (PKOBP) | 115.02 105 365 100 | -1.37% |
| PLW (PLAYWAY) | 247.50 149 990 | -0.40% |
| PLZ (PLAZACNTR) | 1.294 4 004 | -0.77% |
| PPS (PEPEES) | 0.788 5 014 | +1.03% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 21.20 468 | -4.07% |
| PRT (PROTEKTOR) | 0.909 55 176 | -3.81% |
| PTG (POLTREG) | 20.20 4 262 | -1.46% |
| PTW (PTWP) | 144.00 16 745 | +1.41% |
| PWX (POLWAX) | 0.978 3 396 | -0.61% |
| PXM (POLIMEXMS) | 7.465 1 381 531 | +1.15% |
| PZU | 73.26 49 435 614 | -0.57% |
| QNA (QNATECHNO) | 34.10 82 137 | -2.29% |
| QRS (QUERCUS) | 13.22 376 011 | +1.69% |
| RBW (RAINBOW) | 126.50 975 464 | -0.71% |
| REX | 12.00 21 194 | 0.00% |
| RLP (RELPOL) | 5.76 15 627 | -1.71% |
| RMK (REMAK) | 19.50 8 912 | -0.51% |
| RNC (REINO) | 1.35 8 279 | -2.88% |
| RND (RENDER) | 73.00 3 997 | +3.99% |
| RNK (RANKPROGR) | 4.34 18 021 | -0.34% |
| ROB (ROBYG) | 30.300 129 913 | -1.62% |
| RPC (ROPCZYCE) | 23.20 11 623 | +1.31% |
| RVU (RYVU) | 17.18 269 167 | -0.12% |
| RWL (RAWLPLUG) | 15.05 14 067 | -2.90% |
| S2B (SYN2BIO) | 63.32 670 242 | +0.03% |
| SAN (SANTANDER) | 53.20 11 867 | -0.69% |
| SCP (SCPFL) | 131.00 66 624 | -0.91% |
| SEK (SEKO) | 10.65 19 793 | -0.93% |
| SEL (SELENAFM) | 56.60 43 175 | 0.00% |
| SFS (SFINKS) | 0.396 1 440 | -2.22% |
| SGN (SYGNITY) | 88.30 1 792 792 | +3.88% |
| SIM (SIMFABRIC) | 1.262 3 168 | -5.82% |
| SKA (SNIEZKA) | 83.60 21 270 | -0.48% |
| SKH (SKARBIEC) | 41.50 116 320 | -0.95% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 20.00 829 984 | -3.38% |
| SNK (SANOK) | 19.85 26 680 | 0.00% |
| SNT (SYNEKTIK) | 339.60 7 530 235 | -2.30% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.265 76 746 | +1.31% |
| SON (SONEL) | 12.85 11 278 | -0.77% |
| SPH (SOPHARMA) | 11.20 1 814 | +0.90% |
| SPR (SPYROSOFT) | 328.00 44 957 | 0.00% |
| STF (STALPROFI) | 8.92 15 030 | +0.68% |
| STP (STALPROD) | 230.00 10 815 | 0.00% |
| STX (STALEXP) | 1.842 512 376 | +0.55% |
| SVE (SNTVERSE) | 2.790 118 655 | -1.06% |
| SVRS (SILVAIR-REGS) | 4.00 30 093 | 0.00% |
| SWG (SECOGROUP) | 35.00 12 014 | -1.69% |
| TAR (TARCZYNSKI) | 117.50 34 958 | +0.43% |
| TEN (TSGAMES) | 98.20 180 295 | -0.81% |
| TLX (TALEX) | 18.50 19 | -0.54% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.22 369 320 | -0.58% |
| TOR (TORPOL) | 68.20 420 380 | -0.58% |
| TPE (TAURONPE) | 9.632 7 877 254 | -1.63% |
| TRN (TRANSPOL) | 13.80 29 649 | +1.10% |
| TSG (TESGAS) | 1.625 3 272 | -1.22% |
| TXT (TEXT) | 39.92 1 172 033 | +0.50% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| ULG (ULTGAMES) | 12.00 52 943 | -1.64% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.30 1 295 | -7.14% |
| UNI (UNIBEP) | 14.98 73 647 | +0.94% |
| UNT (UNIMOT) | 160.00 990 703 | +3.49% |
| URT (URTESTE) | 41.80 11 855 | -2.34% |
| VGO (VIGOPHOTN) | 570.00 756 234 | +4.78% |
| VIN (VINDEXUS) | 13.55 37 855 | -2.52% |
| VOT (VOTUM) | 45.50 325 303 | -0.33% |
| VOX (VOXEL) | 147.20 841 660 | -0.14% |
| VRC (VERCOM) | 128.00 493 460 | +0.79% |
| VRG | 5.30 21 289 | -0.75% |
| VVD (VIVID) | 0.585 6 442 | +4.09% |
| WAS (WASKO) | 7.48 1 392 398 | +5.35% |
| WIK (WIKANA) | 9.85 2 477 | 0.00% |
| WLT (WIELTON) | 4.910 100 879 | -0.20% |
| WPL (WIRTUALNA) | 57.10 45 027 | -0.35% |
| WPR (WOODPCKR) | 2.63 5 968 | 0.00% |
| WTN (WITTCHEN) | 11.23 211 994 | +1.45% |
| WWL (WAWEL) | 702.00 18 300 | -1.13% |
| WXF (WARIMPEX) | 2.07 7 131 | 0.00% |
| XPL (XPLUS) | 3.05 6 437 | +0.99% |
| XTB | 136.06 31 741 947 | +0.16% |
| XTP (XTPL) | 74.90 24 762 | +1.08% |
| YAN (YANOSIK) | 16.80 533 | -0.59% |
| YRL (YARRL) | 5.80 5 269 | +2.47% |
| ZAB (ZABKA) | 31.69 14 357 339 | -0.09% |
| ZEP (ZEPAK) | 20.25 2 961 607 | +2.48% |
| ZMT (ZAMET) | 0.570 1 764 | 0.00% |
| ZRE (ZREMB) | 8.60 18 295 | -1.26% |
| ZUE | 12.05 30 476 | +0.42% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |