| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 141 | 0.00% |
| 11B (11BIT) | 120.00 325 018 | +0.50% |
| 1AT (ATAL) | 61.80 257 943 | +0.65% |
| 3RG (3RGAMES) | 0.688 38 506 | +4.24% |
| 4MS (4MASS) | 5.99 63 658 | +3.28% |
| AAT (ALTA) | 1.700 157 | +3.66% |
| ABE (ABPL) | 150.20 374 858 | -0.27% |
| ABS (ASSECOBS) | 87.00 65 744 | -0.68% |
| ACG (ACAUTOGAZ) | 21.70 67 329 | +2.36% |
| ACP (ASSECOPOL) | 242.20 33 696 304 | +3.24% |
| ACT (ACTION) | 46.50 131 484 | -0.96% |
| ADX (ADATEX) | 1.40 3 858 | +1.45% |
| AGO (AGORA) | 12.45 728 635 | +2.05% |
| AGT (AGROTON) | 3.85 30 325 | 0.00% |
| ALE (ALLEGRO) | 58.86 315 508 351 | +1.98% |
| ALI (ALTUS) | 3.80 5 533 | 0.00% |
| ALL (AILLERON) | 16.02 87 948 | -0.50% |
| ALR (ALIOR) | 133.00 22 914 915 | +0.76% |
| AMB (AMBRA) | 20.30 157 769 | +0.25% |
| AMC (AMICA) | 44.80 255 004 | 0.00% |
| ANR (ANSWEAR) | 23.20 417 520 | +2.20% |
| APE (APSENERGY) | 5.40 38 627 | +0.75% |
| APN (APLISENS) | 18.10 2 866 | 0.00% |
| APR (AUTOPARTN) | 27.90 4 551 059 | +2.57% |
| APT (APATOR) | 26.20 213 788 | +0.77% |
| ARH (ARCHICOM) | 48.00 43 598 | -1.44% |
| ARL (ARLEN) | 22.45 41 892 | +2.05% |
| ART (ARTIFEX) | 19.92 371 439 | -0.40% |
| ASB (ASBIS) | 152.50 93 406 787 | -8.96% |
| ASE (ASSECOSEE) | 77.90 431 638 | +1.56% |
| ASM (ASMGROUP) | 0.1495 32 033 | +2.75% |
| AST (ASTARTA) | 30.95 5 552 253 | -3.58% |
| ATC (ARCTIC) | 5.58 69 485 | -0.18% |
| ATD (ATENDE) | 5.10 111 116 | -1.92% |
| ATG (ATMGRUPA) | 3.58 292 779 | +0.85% |
| ATP (ATLANTAPL) | 20.90 31 858 | +4.50% |
| ATR (ATREM) | 54.80 229 787 | +0.18% |
| ATT (GRUPAAZOTY) | 18.14 3 381 159 | +1.91% |
| AWM (AIRWAY) | 0.2430 6 237 | +2.53% |
| BBD (BBIDEV) | 5.28 180 | -2.22% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BCM (BETACOM) | 5.16 40 181 | 0.00% |
| BCS (BIGCHEESE) | 3.40 15 443 | 0.00% |
| BCX (BIOCELTIX) | 64.80 701 547 | +8.91% |
| BDF (BUMECHDEF) | 5.95 1 929 498 | -6.30% |
| BDX (BUDIMEX) | 716.60 19 420 364 | +0.34% |
| BFT (BENEFIT) | 5880.00 55 591 590 | +3.16% |
| BHW (HANDLOWY) | 121.40 3 448 141 | +0.50% |
| BIO (BIOTON) | 3.71 35 817 | -0.80% |
| BIP (BIOPLANET) | 21.10 11 397 | +0.48% |
| BLO (BLOOBER) | 22.85 551 600 | +4.34% |
| BMC (BUMECH) | 13.21 363 664 | -1.05% |
| BMX (BIOMAXIMA) | 9.90 11 463 | +0.20% |
| BNP (BNPPPL) | 165.80 1 915 516 | +1.72% |
| BOS | 10.50 80 114 | +0.77% |
| BOW (BOWIM) | 6.86 19 502 | -1.15% |
| BRS (BORYSZEW) | 4.550 161 827 | -0.22% |
| CAP (CAPITEA) | 0.466 46 580 | -1.69% |
| CAR (INTERCARS) | 1012.00 3 921 974 | +2.74% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBF (CYBERFLKS) | 193.90 1 929 748 | -1.07% |
| CDL (CDRL) | 12.10 1 786 | +4.31% |
| CDR (CDPROJEKT) | 268.40 90 369 028 | +1.40% |
| CEZ | 249.40 34 423 | +1.05% |
| CIG (CIGAMES) | 2.420 642 624 | -0.62% |
| CLC (COLUMBUS) | 2.850 68 107 | -3.39% |
| CLD (CLOUD) | 120.00 304 339 | 0.00% |
| CLE (COALENERG) | 1.790 208 225 | +1.70% |
| CLN (CLNPHARMA) | 19.38 503 191 | -0.62% |
| CMP (COMP) | 108.00 2 273 343 | -1.10% |
| COG (COGNOR) | 5.13 865 629 | +1.38% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 9.95 18 711 | +1.02% |
| CPR (COMPREMUM) | 1.170 17 853 | -2.09% |
| CPS (CYFRPLSAT) | 17.510 5 445 940 | +2.10% |
| CRI (CREOTECH) | 853.00 7 074 552 | +3.39% |
| CRJ (CREEPYJAR) | 373.00 3 289 243 | -0.80% |
| CRM (CORMAY) | 0.490 7 119 | -3.92% |
| CRQ (CRQUANTUM) | 203.60 2 371 237 | 0.00% |
| CSR (CASPAR) | 11.40 18 357 | -3.39% |
| CTX (CAPTORTX) | 58.60 58 186 | 0.00% |
| DAD (DADELO) | 94.00 263 326 | -1.67% |
| DAT (DATAWALK) | 102.40 1 344 690 | -2.48% |
| DBE (DBENERGY) | 7.20 10 754 | 0.00% |
| DCR (DECORA) | 87.40 96 702 | +1.04% |
| DEK (DEKPOL) | 58.00 77 055 | -0.68% |
| DEL (DELKO) | 5.92 17 418 | -1.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 155.10 7 222 592 | +0.06% |
| DIG (DIGITANET) | 357.00 2 551 837 | +1.88% |
| DNP (DINOPL) | 39.06 70 443 928 | +0.67% |
| DOM (DOMDEV) | 240.00 2 112 204 | -2.44% |
| DTR (DIGITREE) | 7.20 67 896 | +6.67% |
| DVL (DEVELIA) | 8.47 1 235 332 | -1.74% |
| EAH (ESOTIQ) | 32.40 6 268 | +0.93% |
| EAT (AMREST) | 9.64 264 940 | +0.10% |
| EBP (ERSTEPL) | 782.60 72 664 119 | +2.35% |
| ECB (ECBSA) | 20.75 24 165 | +0.48% |
| ECH (ECHO) | 5.39 29 530 | +0.37% |
| EGO (EDGSA) | 1.420 258 591 | -1.25% |
| EHG (EUROHOLD) | 6.90 100 464 | +26.61% |
| EKP (ELKOP) | 2.10 38 478 | -3.67% |
| ELT (ELEKTROTI) | 61.10 1 375 593 | +4.09% |
| ENA (ENEA) | 22.56 6 564 960 | +1.99% |
| ENE (ENELMED) | 20.00 2 118 | -1.96% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENT (ENTER) | 46.30 384 600 | -1.49% |
| EQU (EQUNICO) | 1.465 28 384 | 0.00% |
| ERB (ERBUD) | 23.80 149 728 | +0.63% |
| ERG | 49.00 63 399 | +2.08% |
| ETL (EUROTEL) | 28.85 28 862 | -0.17% |
| EUR (EUROCASH) | 5.090 1 385 997 | 0.00% |
| FAB (FABRITY) | 26.70 9 164 | -0.37% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FRO (FERRO) | 28.90 556 116 | +0.70% |
| FSG (FASING) | 14.50 937 | +3.57% |
| FTE (FORTE) | 14.20 55 947 | -0.35% |
| GIF (GAMFACTOR) | 3.380 15 659 | -0.29% |
| GKI (IMMOBILE) | 4.46 46 471 | +1.36% |
| GMT (GENOMTEC) | 2.93 146 431 | +5.02% |
| GOP (GAMEOPS) | 11.85 3 007 | +0.85% |
| GPP (GRUPRACUJ) | 55.40 661 778 | +2.59% |
| GPW | 106.00 10 477 311 | +0.95% |
| GRN (GRODNO) | 14.35 122 081 | +1.77% |
| GRX (GREENX) | 2.740 611 452 | +0.66% |
| GTC | 2.39 1 299 | 0.00% |
| GTN (GETIN) | 0.3060 120 460 | +3.55% |
| GVT (VIRTUS) | 1.226 14 735 | -0.33% |
| HDR (HYDROTOR) | 8.56 1 823 | +0.47% |
| HEL (HELIO) | 46.40 66 623 | -5.31% |
| HRP (HARPER) | 5.48 2 066 | 0.00% |
| HRS (HERKULES) | 1.925 50 163 | +1.32% |
| HUG (HUUUGE) | 25.00 357 304 | +1.63% |
| ICE (MEDINICE) | 53.80 407 377 | +0.37% |
| IFI (IFIRMA) | 19.54 293 711 | -4.22% |
| IMC (IMCOMPANY) | 24.30 767 947 | -10.33% |
| IMP (IMPERIO) | 2.00 148 881 | 0.00% |
| IMS | 3.17 232 680 | +3.76% |
| INC | 1.400 521 | +2.94% |
| ING (INGBSK) | 457.60 6 421 538 | +1.28% |
| INK (INSTALKRK) | 35.70 22 311 | -0.28% |
| INL (INTROL) | 8.56 25 878 | -2.06% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| IPE (IPOPEMA) | 8.48 77 658 | +0.47% |
| ITB (INTERBUD) | 1.305 21 525 | +1.56% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.04 27 774 | 0.00% |
| JRH | 4.05 548 369 | -9.40% |
| JSW | 31.00 7 993 088 | -0.61% |
| KCI | 0.842 4 341 | +1.94% |
| KGH (KGHM) | 311.30 205 524 554 | -2.72% |
| KGN (KOGENERA) | 81.40 211 159 | -0.25% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KOM (KOMPUTRON) | 6.12 10 784 | -0.49% |
| KPL (KINOPOL) | 18.00 116 582 | -0.83% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 350.80 16 144 637 | +2.51% |
| KSG (KSGAGRO) | 2.755 101 461 | -4.17% |
| KTY (KETY) | 1251.00 14 907 653 | +0.48% |
| LBT (LIBET) | 1.400 34 633 | +1.45% |
| LBW (LUBAWA) | 10.49 3 853 364 | -1.69% |
| LEN (LENA) | 2.02 41 029 | -2.42% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.90 15 241 | 0.00% |
| LMU (LMCU) | 22.70 23 172 | 0.00% |
| LPP | 27200.00 130 662 660 | +1.64% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 36.50 77 999 | -3.95% |
| LTX (LENTEX) | 7.18 25 735 | -2.45% |
| LWB (BOGDANKA) | 25.50 482 275 | +0.39% |
| MAB (MABION) | 8.20 365 450 | +1.74% |
| MAK (MAKARONPL) | 23.40 528 398 | -4.68% |
| MBK (MBANK) | 1444.00 29 761 330 | +1.91% |
| MBR (MOBRUK) | 430.00 1 037 863 | 0.00% |
| MBW (MBWS) | 11.20 1 568 | 0.00% |
| MCI | 27.30 163 921 | -1.80% |
| MCR | 14.55 10 227 | 0.00% |
| MDG (MEDICALG) | 24.80 478 273 | -0.40% |
| MDI (MDIENERGIA) | 1.955 48 707 | -2.25% |
| MDV (MODIVO) | 102.75 63 604 013 | +4.98% |
| MEX (MEXPOLSKA) | 3.16 2 060 | -3.36% |
| MFO | 29.80 53 993 | -2.61% |
| MGT (MANGATA) | 60.00 6 840 | -0.33% |
| MIL (MILLENNIUM) | 22.25 17 150 422 | +3.44% |
| MIR (MIRACULUM) | 0.560 36 048 | -4.76% |
| MLG (MLPGROUP) | 110.00 72 113 | -3.08% |
| MLK (MILKILAND) | 1.400 82 323 | +4.32% |
| MLS (MLSYSTEM) | 14.36 94 641 | +2.72% |
| MNC (MENNICA) | 38.50 73 114 | -0.77% |
| MOC (MOLECURE) | 6.08 180 780 | +1.16% |
| MOL | 58.35 210 695 | -1.35% |
| MON (MONNARI) | 5.04 60 160 | -5.26% |
| MOV (MOVIEGAMES) | 7.50 22 317 | -7.41% |
| MQR (MULTIQURE) | 1.512 626 833 | +1.61% |
| MRB (MIRBUD) | 11.39 1 519 160 | +2.15% |
| MRC (MERCATOR) | 58.10 575 153 | 0.00% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MSW (MOSTALWAR) | 4.30 38 055 | -2.27% |
| MSZ (MOSTALZAB) | 6.62 401 351 | +1.07% |
| MUR (MURAPOL) | 35.55 1 416 981 | -0.70% |
| MVP (MARVIPOL) | 8.18 7 822 | -0.49% |
| MXC (MAXCOM) | 5.64 40 | +0.36% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.40 80 394 | +0.24% |
| NEU (NEUCA) | 710.00 414 126 | +0.71% |
| NNG (NANOGROUP) | 2.34 107 662 | -1.06% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTT (NTTSYSTEM) | 30.50 2 994 008 | +7.02% |
| NVA (PANOVA) | 19.40 11 107 | +1.31% |
| NVG (NOVAVISGR) | 0.3915 2 810 | +1.69% |
| NWA (NWAI) | 29.80 1 535 | -1.97% |
| NWG (NEWAG) | 98.40 644 699 | -0.91% |
| ODL (ODLEWNIE) | 19.25 179 238 | +1.32% |
| OML (ONEMORE) | 1.715 3 784 022 | +7.19% |
| OND (ONDE) | 8.21 171 352 | +2.37% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OPL (ORANGEPL) | 15.790 15 001 008 | -2.41% |
| OPM (OPTEAM) | 5.30 7 264 | 0.00% |
| OPN (OPONEO.PL) | 105.00 71 620 | 0.00% |
| OTM (OTMUCHOW) | 4.51 710 | -1.96% |
| OTS (OTLOG) | 14.78 26 929 | +3.07% |
| PAS (PASSUS) | 179.80 3 231 182 | +1.12% |
| PAT (PATENTUS) | 1.900 2 915 | -0.26% |
| PBX (PEKABEX) | 8.00 169 414 | 0.00% |
| PCE (POLICE) | 7.30 60 544 | +0.27% |
| PCF (PCFGROUP) | 3.340 12 240 | 0.00% |
| PCO (PEPCO) | 47.48 261 915 736 | +2.55% |
| PCR (PCCROKITA) | 62.90 441 017 | +0.16% |
| PEN (PHOTON) | 1.150 3 401 | 0.00% |
| PEO (PEKAO) | 266.70 115 489 463 | +1.99% |
| PEP | 53.50 129 909 | -0.56% |
| PGE | 17.100 53 664 754 | +4.33% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.10 4 650 | +0.66% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PJP (PJPMAKRUM) | 22.50 13 555 | -0.44% |
| PKN (PKNORLEN) | 154.94 143 964 995 | +3.00% |
| PKO (PKOBP) | 116.10 285 790 208 | +2.09% |
| PLW (PLAYWAY) | 238.50 374 520 | -1.24% |
| PLZ (PLAZACNTR) | 1.304 3 623 | +0.31% |
| PPS (PEPEES) | 0.748 10 393 | -4.10% |
| PRI (PRAGMAINK) | 3.88 23 794 | +2.11% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.855 48 718 | -4.89% |
| PTG (POLTREG) | 21.20 75 217 | +7.61% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PWX (POLWAX) | 0.920 8 059 | -3.16% |
| PXM (POLIMEXMS) | 7.735 5 428 955 | +2.59% |
| PZU | 72.72 89 874 217 | +0.47% |
| QNA (QNATECHNO) | 33.80 5 596 | 0.00% |
| QRS (QUERCUS) | 13.30 980 218 | +4.56% |
| RBW (RAINBOW) | 121.50 2 315 371 | -0.41% |
| REX | 11.55 18 498 | +2.67% |
| RLP (RELPOL) | 5.80 3 242 | 0.00% |
| RMK (REMAK) | 19.40 23 747 | -0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 69.20 31 132 | -5.46% |
| RNK (RANKPROGR) | 4.27 5 278 | -1.16% |
| ROB (ROBYG) | 30.700 209 382 | 0.00% |
| RPC (ROPCZYCE) | 22.80 26 046 | -2.15% |
| RVU (RYVU) | 17.38 224 518 | +1.88% |
| RWL (RAWLPLUG) | 15.85 24 674 | +1.60% |
| S2B (SYN2BIO) | 61.80 275 161 | -1.59% |
| SAN (SANTANDER) | 52.00 8 687 | +1.36% |
| SCP (SCPFL) | 133.20 224 660 | +2.94% |
| SEK (SEKO) | 10.85 791 | 0.00% |
| SEL (SELENAFM) | 55.80 68 647 | +0.72% |
| SFS (SFINKS) | 0.401 5 407 | 0.00% |
| SGN (SYGNITY) | 84.90 166 216 | -0.12% |
| SIM (SIMFABRIC) | 1.300 7 667 | +0.62% |
| SKA (SNIEZKA) | 84.40 20 142 | 0.00% |
| SKH (SKARBIEC) | 39.30 120 480 | +2.61% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SLV (SELVITA) | 18.90 822 900 | +3.28% |
| SNK (SANOK) | 19.75 22 016 | 0.00% |
| SNT (SYNEKTIK) | 348.60 7 479 072 | -0.29% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.740 183 414 | -6.03% |
| SON (SONEL) | 12.85 8 503 | +2.80% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 323.00 155 968 | -0.31% |
| STF (STALPROFI) | 8.70 13 094 | -0.68% |
| STP (STALPROD) | 233.00 138 548 | -0.85% |
| STX (STALEXP) | 1.850 562 835 | -0.64% |
| SVE (SNTVERSE) | 2.710 74 736 | -2.52% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 33.80 3 565 | -2.87% |
| TAR (TARCZYNSKI) | 117.50 3 168 | +0.86% |
| TEN (TSGAMES) | 96.40 684 638 | +0.26% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TMR (TATRY) | 82.00 1 476 | 0.00% |
| TOA (TOYA) | 11.44 1 572 116 | +3.62% |
| TOR (TORPOL) | 66.90 708 236 | +1.21% |
| TPE (TAURONPE) | 9.744 38 172 004 | +4.10% |
| TRN (TRANSPOL) | 13.90 140 307 | +1.83% |
| TSG (TESGAS) | 1.575 2 574 | -3.37% |
| TXT (TEXT) | 39.50 4 436 889 | +0.77% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| ULG (ULTGAMES) | 11.50 1 983 | -1.29% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.20 46 484 | -4.76% |
| UNI (UNIBEP) | 14.72 115 953 | +1.10% |
| UNT (UNIMOT) | 152.60 246 900 | -0.26% |
| URT (URTESTE) | 42.30 8 536 | +1.20% |
| VGO (VIGOPHOTN) | 568.00 225 112 | 0.00% |
| VIN (VINDEXUS) | 12.30 272 377 | -6.82% |
| VOT (VOTUM) | 41.90 446 771 | -2.10% |
| VOX (VOXEL) | 156.00 1 208 995 | +0.65% |
| VRC (VERCOM) | 123.00 1 659 853 | -0.81% |
| VRG | 5.42 41 039 | +0.37% |
| VVD (VIVID) | 0.557 16 228 | -4.79% |
| WAS (WASKO) | 6.36 887 038 | -2.15% |
| WIK (WIKANA) | 9.85 39 | 0.00% |
| WLT (WIELTON) | 4.990 78 244 | +1.42% |
| WPL (WIRTUALNA) | 58.50 278 055 | +1.92% |
| WPR (WOODPCKR) | 2.50 12 050 | +0.40% |
| WTN (WITTCHEN) | 11.24 99 303 | -0.44% |
| WWL (WAWEL) | 704.00 33 740 | -0.56% |
| WXF (WARIMPEX) | 2.05 2 504 | -0.97% |
| XPL (XPLUS) | 3.01 235 | 0.00% |
| XTB | 137.84 43 550 855 | +0.20% |
| XTP (XTPL) | 68.50 123 755 | 0.00% |
| YAN (YANOSIK) | 17.50 9 672 | +2.34% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| ZAB (ZABKA) | 31.75 13 817 238 | +0.16% |
| ZEP (ZEPAK) | 19.60 267 615 | +0.51% |
| ZMT (ZAMET) | 0.574 80 093 | 0.00% |
| ZRE (ZREMB) | 8.45 26 052 | -0.59% |
| ZUE | 12.10 63 958 | -0.41% |
| ZUK (STAPORKOW) | 4.98 10 415 | 0.00% |