Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 44 312 +1.65%
11B (11BIT) 141.00 723 551 +0.71%
1AT (ATAL) 59.40 860 668 +0.68%
3RG (3RGAMES) 0.688 41 550 +3.61%
4MS (4MASS) 4.850 105 469 +0.62%
AAT (ALTA) 1.495 2 024 +1.01%
ABE (ABPL) 129.00 1 274 117 +2.87%
ABS (ASSECOBS) 84.40 390 855 -1.17%
ACG (ACAUTOGAZ) 22.80 25 212 -1.30%
ACP (ASSECOPOL) 190.00 98 700 903 -12.76%
ACT (ACTION) 30.50 902 314 -3.33%
AGO (AGORA) 9.20 200 283 -0.86%
AGT (AGROTON) 5.52 19 809 +1.47%
ALE (ALLEGRO) 28.900 121 741 014 -0.81%
ALI (ALTUS) 3.10 52 825 0.00%
ALL (AILLERON) 17.90 56 485 -0.44%
ALR (ALIOR) 126.65 26 134 688 -0.12%
AMB (AMBRA) 16.78 190 893 -0.59%
AMC (AMICA) 58.80 778 097 +1.73%
ANR (ANSWEAR) 22.35 169 364 -0.22%
APE (APSENERGY) 2.36 108 565 -1.67%
APN (APLISENS) 17.00 29 885 -0.87%
APR (AUTOPARTN) 17.58 1 175 612 +1.27%
APT (APATOR) 27.10 440 448 -0.18%
ARH (ARCHICOM) 48.40 194 263 +1.89%
ARL (ARLEN) 33.30 258 030 +2.46%
ART (ARTIFEX) 17.78 181 143 +1.37%
ASB (ASBIS) 37.72 15 775 027 -0.74%
ASE (ASSECOSEE) 69.90 1 179 901 -6.92%
ASM (ASMGROUP) 0.316 238 315 -5.39%
AST (ASTARTA) 51.90 231 329 +1.57%
ATC (ARCTIC) 8.19 149 502 -0.24%
ATD (ATENDE) 3.38 20 618 -0.88%
ATG (ATMGRUPA) 3.95 42 214 -0.25%
ATP (ATLANTAPL) 20.10 12 134 -0.99%
ATR (ATREM) 61.00 735 612 +2.35%
ATS (ATLANTIS) 1.780 2 795 -1.11%
ATT (GRUPAAZOTY) 17.47 1 674 119 +0.92%
AWM (AIRWAY) 0.3245 85 948 +4.34%
BBD (BBIDEV) 5.60 137 042 +3.70%
BBT (BOOMBIT) 6.92 12 377 -1.70%
BCM (BETACOM) 4.58 605 -0.43%
BCS (BIGCHEESE) 12.00 28 381 -4.00%
BCX (BIOCELTIX) 87.40 519 208 -0.11%
BDX (BUDIMEX) 714.00 27 315 375 +0.99%
BFT (BENEFIT) 3905.00 14 554 510 0.00%
BHW (HANDLOWY) 118.80 2 919 206 0.00%
BIO (BIOTON) 3.96 107 451 -0.75%
BIP (BIOPLANET) 29.00 41 979 +1.05%
BLO (BLOOBER) 24.60 87 734 -0.61%
BMC (BUMECH) 20.65 5 073 706 -3.05%
BMX (BIOMAXIMA) 12.80 51 256 -0.39%
BNP (BNPPPL) 149.00 4 857 525 -0.33%
BOS 10.66 453 208 +0.95%
BOW (BOWIM) 5.68 27 620 -2.07%
BRS (BORYSZEW) 5.56 564 769 -1.07%
CAP (CAPITEA) 0.322 12 108 +0.47%
CAR (INTERCARS) 615.00 3 630 473 0.00%
CAV (CAVATINA) 14.60 277 0.00%
CBF (CYBERFLKS) 201.50 6 756 269 -3.12%
CCC 111.05 44 375 258 -4.60%
CDL (CDRL) 7.45 57 825 +0.68%
CDR (CDPROJEKT) 251.90 226 537 029 +0.48%
CEZ 211.00 6 369 242 +1.83%
CIG (CIGAMES) 2.290 614 851 -0.43%
CLC (COLUMBUS) 4.700 150 149 +0.53%
CLD (CLOUD) 75.00 29 162 -1.32%
CLE (COALENERG) 2.930 141 018 -0.34%
CLN (CLNPHARMA) 23.50 669 775 +2.62%
CMP (COMP) 58.60 2 639 536 -2.98%
COG (COGNOR) 5.050 1 280 983 +1.16%
CPD (CELTIC) 2.19 65 477 +4.29%
CPI (CPIEUROPE) 66.60 23 220 +0.68%
CPL (COMPERIA) 5.55 25 025 +0.91%
CPR (COMPREMUM) 1.310 164 975 +4.38%
CPS (CYFRPLSAT) 13.100 12 786 778 -1.50%
CRI (CREOTECH) 548.00 14 837 585 -4.70%
CRJ (CREEPYJAR) 624.00 2 451 352 +2.63%
CRM (CORMAY) 0.436 307 499 +8.19%
CSR (CASPAR) 4.80 14 0.00%
CTX (CAPTORTX) 79.00 2 641 082 0.00%
DAD (DADELO) 78.80 225 994 -2.23%
DAT (DATAWALK) 158.00 12 832 922 -9.71%
DBE (DBENERGY) 9.20 3 145 +1.55%
DCR (DECORA) 80.00 660 757 +0.25%
DEK (DEKPOL) 89.40 173 452 +0.90%
DEL (DELKO) 6.70 11 321 -1.47%
DGA 24.60 26 215 -3.53%
DGE (DRAGOENT) 21.00 10 130 -0.47%
DIA (DIAG) 183.90 7 534 532 +0.22%
DIG (DIGITANET) 153.00 1 539 093 -4.14%
DNP (DINOPL) 39.81 213 055 108 +4.79%
DOM (DOMDEV) 271.00 1 383 712 0.00%
DTR (DIGITREE) 12.20 33 855 -2.40%
DVL (DEVELIA) 9.84 1 974 183 +1.55%
EAH (ESOTIQ) 34.50 56 671 +0.88%
EAT (AMREST) 13.54 1 121 720 +0.74%
ECB (ECBSA) 19.00 103 202 +0.21%
ECH (ECHO) 5.30 99 762 +1.92%
EKP (ELKOP) 1.955 3 110 -0.26%
ELT (ELEKTROTI) 50.60 2 922 065 +1.30%
ENA (ENEA) 22.40 11 412 570 +1.36%
ENE (ENELMED) 20.60 30 863 -1.90%
ENI (ENERGOINS) 2.390 30 790 +1.27%
ENT (ENTER) 64.40 823 860 +0.16%
EQU (EQUNICO) 1.315 69 996 -2.59%
ERB (ERBUD) 29.55 37 494 -2.15%
ERG 45.60 1 108 0.00%
ETL (EUROTEL) 30.40 53 288 -0.33%
EUR (EUROCASH) 6.590 686 797 +2.41%
FAB (FABRITY) 27.20 23 809 -0.73%
FEE (FEERUM) 13.30 40 0.00%
FHB (FOODHUB) 2.48 4 856 0.00%
FON 1.920 17 256 -2.04%
FRO (FERRO) 31.10 369 648 +0.32%
FSG (FASING) 15.20 313 405 +1.33%
FTE (FORTE) 23.40 111 539 +1.30%
GEA (GRENEVIA) 3.190 214 729 -0.93%
GIF (GAMFACTOR) 6.70 17 899 +1.52%
GKI (IMMOBILE) 4.56 54 809 -5.00%
GMT (GENOMTEC) 4.68 115 933 -6.31%
GOP (GAMEOPS) 10.80 25 065 -3.57%
GPP (GRUPRACUJ) 44.80 1 661 977 -3.24%
GPW 71.50 4 897 428 -1.31%
GRN (GRODNO) 14.05 1 013 431 +5.24%
GRX (GREENX) 2.448 1 620 806 -2.39%
GTC 2.87 59 760 -1.03%
GTN (GETIN) 0.576 85 603 +1.95%
HDR (HYDROTOR) 16.50 2 442 -0.30%
HEL (HELIO) 39.80 35 721 +1.53%
HRP (HARPER) 5.90 4 524 -0.34%
HRS (HERKULES) 1.350 299 -0.37%
HUG (HUUUGE) 24.30 219 187 -0.41%
ICE (MEDINICE) 43.00 3 751 254 -3.80%
IFI (IFIRMA) 34.00 340 233 -2.72%
IMC (IMCOMPANY) 33.40 57 401 0.00%
IMP (IMPERIO) 1.31 3 0.00%
IMS 2.74 14 034 +0.74%
INC 2.62 432 375 +15.42%
ING (INGBSK) 412.50 15 051 887 +0.36%
INK (INSTALKRK) 38.50 25 623 -1.03%
INL (INTROL) 8.00 42 583 +1.27%
INP (INPRO) 8.75 27 093 -3.31%
IPE (IPOPEMA) 4.34 2 981 0.00%
ITB (INTERBUD) 2.14 128 -1.38%
IZO (IZOLACJA) 4.08 12 618 -0.49%
IZS (IZOSTAL) 3.13 34 659 +0.97%
JRH 4.68 21 763 -0.43%
JSW 26.43 51 679 264 -2.29%
KCI 0.898 12 323 +1.58%
KGH (KGHM) 333.90 529 150 338 -1.79%
KGN (KOGENERA) 79.40 315 716 0.00%
KMP (KOMPAP) 24.00 14 568 0.00%
KOM (KOMPUTRON) 6.88 51 426 -1.71%
KPL (KINOPOL) 24.60 128 080 -0.81%
KRK (KRKA) 990.00 60 302 +2.70%
KRU (KRUK) 483.90 11 146 989 +0.42%
KSG (KSGAGRO) 3.870 11 741 -0.77%
KTY (KETY) 1043.00 19 000 529 -0.19%
LBT (LIBET) 1.450 3 314 -2.36%
LBW (LUBAWA) 8.410 1 688 192 -1.87%
LEN (LENA) 2.54 13 872 +0.40%
LES (LESS) 0.250 11 634 -1.96%
LKD (LOKUM) 24.40 13 630 +0.41%
LPP 20320.00 71 727 315 +0.25%
LRQ (LARQ) 1.96 4 +2.89%
LSI (LSISOFT) 31.00 129 893 +1.31%
LTX (LENTEX) 6.62 27 596 -1.19%
LWB (BOGDANKA) 20.90 1 278 618 -3.02%
MAB (MABION) 8.19 44 806 -0.12%
MAK (MAKARONPL) 23.50 67 327 +1.29%
MBK (MBANK) 1075.00 22 613 114 -0.74%
MBR (MOBRUK) 361.50 1 770 025 -0.41%
MBW (MBWS) 11.80 485 0.00%
MCI 28.00 89 001 0.00%
MCR 20.10 138 707 +0.50%
MDG (MEDICALG) 33.40 1 202 857 +3.41%
MDI (MDIENERGIA) 0.818 19 455 -0.24%
MEX (MEXPOLSKA) 4.90 603 918 -14.93%
MFO 39.60 126 707 +2.59%
MGT (MANGATA) 68.80 40 774 +1.18%
MIL (MILLENNIUM) 18.160 21 194 277 +0.22%
MIR (MIRACULUM) 0.756 576 -0.26%
MLG (MLPGROUP) 97.20 122 534 +1.89%
MLK (MILKILAND) 1.990 71 363 -2.45%
MLS (MLSYSTEM) 18.70 686 239 -0.74%
MNC (MENNICA) 51.00 658 043 -1.54%
MOC (MOLECURE) 7.20 215 531 -3.10%
MOJ 1.60 8 876 -5.33%
MOL 45.76 1 266 597 +4.52%
MON (MONNARI) 6.94 80 656 -1.98%
MOV (MOVIEGAMES) 8.97 108 403 +3.70%
MRB (MIRBUD) 13.06 5 015 429 +5.66%
MRC (MERCATOR) 41.00 159 712 0.00%
MSP (MOSTALPLC) 14.10 11 354 +0.71%
MSW (MOSTALWAR) 7.44 15 944 +1.64%
MSZ (MOSTALZAB) 6.37 235 535 -0.47%
MUR (MURAPOL) 43.45 436 563 +0.46%
MVP (MARVIPOL) 9.30 39 889 +0.87%
MZA (MUZA) 8.70 44 0.00%
NCL (NOCTILUCA) 91.80 1 574 741 -1.29%
NEU (NEUCA) 795.00 643 037 -0.38%
NNG (NANOGROUP) 2.62 220 448 +0.57%
NTT (NTTSYSTEM) 11.25 62 304 +2.74%
NVA (PANOVA) 16.30 8 923 +0.31%
NVG (NOVAVISGR) 0.998 14 973 +1.84%
NWG (NEWAG) 127.00 2 640 144 +1.76%
NXG (NEXITY) 1.120 1 845 +1.82%
ODL (ODLEWNIE) 14.05 80 416 -1.75%
OND (ONDE) 9.34 94 734 -1.58%
ONO (ONESANO) 0.728 18 576 +1.11%
OPL (ORANGEPL) 11.565 18 839 930 +1.49%
OPM (OPTEAM) 3.16 316 0.00%
OPN (OPONEO.PL) 98.20 814 625 -1.60%
OTM (OTMUCHOW) 4.80 1 260 -2.44%
OTS (OTLOG) 13.20 506 778 -12.12%
PAS (PASSUS) 134.00 748 711 -4.29%
PAT (PATENTUS) 3.43 45 568 +3.31%
PBX (PEKABEX) 12.50 167 476 -0.40%
PCE (POLICE) 7.74 50 297 -2.03%
PCF (PCFGROUP) 3.770 68 312 -2.33%
PCO (PEPCO) 27.77 35 845 025 -1.45%
PCR (PCCROKITA) 72.80 126 675 -1.89%
PEN (PHOTON) 1.790 26 266 -3.24%
PEO (PEKAO) 233.40 136 643 823 +0.60%
PEP 54.00 216 098 0.00%
PGE 10.135 25 567 715 +0.15%
PGM (PMPG) 1.64 831 +1.23%
PGV (PGFGROUP) 0.508 3 448 -1.17%
PHN 9.48 67 187 -0.21%
PHR (PHARMENA) 3.69 14 556 -0.27%
PJP (PJPMAKRUM) 18.45 28 880 -2.38%
PKN (PKNORLEN) 110.52 268 896 695 +4.17%
PKO (PKOBP) 96.10 204 869 891 -0.41%
PLW (PLAYWAY) 263.00 1 072 180 -0.38%
PLZ (PLAZACNTR) 3.29 154 510 -3.94%
PPS (PEPEES) 0.815 8 942 -2.40%
PRI (PRAGMAINK) 2.96 1 534 0.00%
PRM (PROCHEM) 24.30 37 579 -2.80%
PRT (PROTEKTOR) 0.988 64 298 +0.82%
PTG (POLTREG) 26.40 138 402 +1.54%
PTW (PTWP) 140.00 15 673 0.00%
PUR (PURE) 3.600 331 029 +0.22%
PWX (POLWAX) 1.390 54 421 +1.46%
PXM (POLIMEXMS) 8.070 3 978 990 +0.12%
PZU 71.72 103 310 596 -0.55%
QNA (QNATECHNO) 46.40 831 953 +6.42%
QRS (QUERCUS) 12.90 147 135 0.00%
RAE (RAEN) 0.494 16 199 -1.98%
RBW (RAINBOW) 159.30 7 923 029 +1.27%
RLP (RELPOL) 6.20 41 510 -0.96%
RMK (REMAK) 12.00 87 203 0.00%
RND (RENDER) 79.00 132 052 -1.25%
RNK (RANKPROGR) 4.40 12 952 +0.92%
RPC (ROPCZYCE) 24.10 30 670 +0.42%
RVU (RYVU) 25.35 726 114 +1.00%
RWL (RAWLPLUG) 14.30 34 919 +2.88%
SAN (SANTANDER) 45.50 557 699 -2.99%
SCP (SCPFL) 144.20 338 120 -0.14%
SEK (SEKO) 10.25 212 277 +2.50%
SEL (SELENAFM) 56.80 146 111 -0.70%
SFS (SFINKS) 0.415 81 335 -5.47%
SGN (SYGNITY) 78.00 1 557 730 -3.47%
SHO (SHOPER) 50.60 917 654 -3.07%
SIM (SIMFABRIC) 1.638 1 754 +3.54%
SKA (SNIEZKA) 84.60 119 530 +0.24%
SKH (SKARBIEC) 37.30 155 998 +0.27%
SKL (SKYLINE) 1.50 200 +3.45%
SLV (SELVITA) 41.50 568 005 +0.48%
SNK (SANOK) 23.20 95 602 +0.87%
SNT (SYNEKTIK) 302.60 5 211 296 +0.20%
SNW (SANWIL) 1.325 2 720 0.00%
SNX (SUNEX) 5.42 681 901 -6.87%
SON (SONEL) 16.00 10 236 +0.95%
SPL (SANPL) 602.60 78 305 423 -0.13%
SPR (SPYROSOFT) 530.00 206 374 +2.32%
STF (STALPROFI) 8.20 40 405 +1.23%
STP (STALPROD) 256.00 78 383 -1.16%
STX (STALEXP) 2.930 1 165 147 0.00%
SVE (SNTVERSE) 3.830 65 436 -1.79%
SVRS (SILVAIR-REGS) 6.70 35 487 +1.52%
SWG (SECOGROUP) 33.80 40 491 -0.59%
TAR (TARCZYNSKI) 121.00 76 832 0.00%
TEN (TSGAMES) 110.00 1 824 843 +2.80%
TLX (TALEX) 18.80 245 -2.59%
TMR (TATRY) 92.50 370 -1.60%
TOA (TOYA) 9.57 323 320 -0.42%
TOR (TORPOL) 58.40 969 584 +1.57%
TPE (TAURONPE) 11.520 35 936 812 +0.35%
TRN (TRANSPOL) 3.84 25 125 0.00%
TSG (TESGAS) 2.000 7 754 +1.27%
TXT (TEXT) 41.60 3 236 624 -0.95%
UCG (UNICREDIT) 325.05 10 573 +0.63%
ULG (ULTGAMES) 14.70 28 029 +3.52%
ULM (ULMA) 63.00 63 +0.80%
UNF (UNFOLD) 1.46 316 +1.39%
UNI (UNIBEP) 15.15 96 573 +0.66%
UNT (UNIMOT) 132.60 248 209 -0.15%
URT (URTESTE) 57.40 11 625 -2.38%
VGO (VIGOPHOTN) 499.00 229 055 -0.60%
VIN (VINDEXUS) 14.55 47 879 -0.68%
VOT (VOTUM) 47.95 515 264 -0.83%
VOX (VOXEL) 138.20 303 503 -0.43%
VRC (VERCOM) 141.80 3 739 973 -7.80%
VRG 5.34 613 539 +3.09%
VVD (VIVID) 0.700 7 242 +0.57%
WAS (WASKO) 4.05 792 168 -3.34%
WIK (WIKANA) 7.05 17 705 0.00%
WLT (WIELTON) 6.08 397 228 +2.18%
WPL (WIRTUALNA) 58.20 5 864 150 -5.67%
WPR (WOODPCKR) 4.07 15 175 -0.97%
WTN (WITTCHEN) 17.60 274 418 -0.23%
WWL (WAWEL) 852.00 34 774 +1.43%
WXF (WARIMPEX) 2.39 41 210 -0.42%
XPL (XPLUS) 2.45 15 350 -0.41%
XTB 88.20 33 098 524 +0.55%
XTP (XTPL) 68.80 144 138 -1.71%
YAN (NEPTIS) 15.30 3 721 +1.32%
YRL (YARRL) 6.12 13 253 -1.29%
ZAB (ZABKA) 22.46 84 446 677 +1.86%
ZEP (ZEPAK) 19.20 93 591 -1.23%
ZMT (ZAMET) 0.830 12 756 0.00%
ZRE (ZREMB) 8.83 224 270 -1.89%
ZUE 12.55 385 433 -0.40%
ZUK (STAPORKOW) 5.10 47 458 +2.00%