| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 598 | +0.41% |
| 11B (11BIT) | 148.60 57 612 | +1.02% |
| 1AT (ATAL) | 59.70 4 895 | +0.84% |
| 3RG (3RGAMES) | 0.664 1 556 | -0.90% |
| 4MS (4MASS) | 4.350 1 309 | -0.91% |
| AAT (ALTA) | 1.615 6 346 | -3.29% |
| ABE (ABPL) | 121.60 103 005 | +1.33% |
| ABS (ASSECOBS) | 78.40 31 990 | -0.25% |
| ACG (ACAUTOGAZ) | 22.00 1 100 | -0.90% |
| ACP (ASSECOPOL) | 191.40 924 410 | -1.47% |
| ACT (ACTION) | 28.50 3 249 | -1.04% |
| AGO (AGORA) | 8.82 4 040 | -0.45% |
| AGT (AGROTON) | 4.90 6 567 | +0.93% |
| ALE (ALLEGRO) | 30.460 4 439 827 | -0.72% |
| ALI (ALTUS) | 2.79 21 264 | 0.00% |
| ALL (AILLERON) | 17.48 8 054 | -0.23% |
| ALR (ALIOR) | 127.75 428 686 | -1.58% |
| AMB (AMBRA) | 19.88 37 404 | +0.51% |
| AMC (AMICA) | 53.40 22 992 | -0.74% |
| ANR (ANSWEAR) | 18.84 5 885 | +0.32% |
| APE (APSENERGY) | 2.98 33 | 0.00% |
| APN (APLISENS) | 17.90 107 | 0.00% |
| APR (AUTOPARTN) | 22.90 131 657 | -0.22% |
| APT (APATOR) | 24.70 22 242 | +0.41% |
| ARH (ARCHICOM) | 48.40 9 728 | +0.41% |
| ARL (ARLEN) | 31.00 23 809 | +0.32% |
| ART (ARTIFEX) | 22.00 4 281 | -2.00% |
| ASB (ASBIS) | 58.50 951 178 | -1.35% |
| ASE (ASSECOSEE) | 61.40 3 316 | -0.16% |
| ASM (ASMGROUP) | 0.255 3 390 | -2.30% |
| AST (ASTARTA) | 47.55 48 659 | -0.63% |
| ATC (ARCTIC) | 7.90 3 010 | 0.00% |
| ATD (ATENDE) | 3.48 3 570 | +0.87% |
| ATG (ATMGRUPA) | 3.95 2 781 | 0.00% |
| ATP (ATLANTAPL) | 18.50 3 700 | -0.80% |
| ATR (ATREM) | 59.40 79 477 | +1.02% |
| ATT (GRUPAAZOTY) | 17.68 76 490 | -0.51% |
| AWM (AIRWAY) | 0.3065 21 | -0.97% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.40 14 497 | -1.54% |
| BCM (BETACOM) | 5.36 27 | 0.00% |
| BCS (BIGCHEESE) | 5.80 6 078 | -0.85% |
| BCX (BIOCELTIX) | 81.80 112 228 | -0.73% |
| BDX (BUDIMEX) | 735.40 416 989 | -1.45% |
| BFT (BENEFIT) | 3942.00 165 332 | -1.05% |
| BHW (HANDLOWY) | 117.60 441 927 | -1.67% |
| BIO (BIOTON) | 4.20 4 028 | 0.00% |
| BIP (BIOPLANET) | 30.20 1 238 | +0.33% |
| BLO (BLOOBER) | 25.90 60 063 | +0.58% |
| BMC (BUMECH) | 22.72 186 077 | +1.52% |
| BMX (BIOMAXIMA) | 11.66 140 | +0.52% |
| BNP (BNPPPL) | 161.00 174 047 | 0.00% |
| BOS | 10.30 10 308 | 0.00% |
| BOW (BOWIM) | 6.20 31 725 | -2.52% |
| BRS (BORYSZEW) | 4.680 15 702 | -1.06% |
| CAP (CAPITEA) | 0.690 796 | 0.00% |
| CAR (INTERCARS) | 710.00 463 982 | -1.39% |
| CAV (CAVATINA) | 13.60 7 972 | -2.86% |
| CBF (CYBERFLKS) | 196.00 486 430 | +2.08% |
| CDL (CDRL) | 7.70 8 | 0.00% |
| CDR (CDPROJEKT) | 281.80 9 020 368 | -2.29% |
| CEZ | 206.00 7 933 | -3.29% |
| CIG (CIGAMES) | 3.370 159 085 | -0.74% |
| CLC (COLUMBUS) | 3.760 4 452 | -2.21% |
| CLD (CLOUD) | 68.40 3 414 | +5.23% |
| CLE (COALENERG) | 2.456 42 | 0.00% |
| CLN (CLNPHARMA) | 21.10 9 828 | +0.48% |
| CMP (COMP) | 56.70 21 734 | -1.39% |
| COG (COGNOR) | 5.44 288 383 | -1.63% |
| CPD (CELTIC) | 1.800 8 224 | -6.25% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 497 | -4.17% |
| CPR (COMPREMUM) | 1.200 7 080 | -4.38% |
| CPS (CYFRPLSAT) | 11.675 318 508 | -0.17% |
| CRI (CREOTECH) | 659.00 758 734 | -0.60% |
| CRJ (CREEPYJAR) | 588.00 43 676 | -1.67% |
| CRM (CORMAY) | 0.606 15 165 | 0.00% |
| CSR (CASPAR) | 4.98 60 | -2.35% |
| CTX (CAPTORTX) | 81.90 7 142 | 0.00% |
| DAD (DADELO) | 72.70 46 295 | -1.36% |
| DAT (DATAWALK) | 143.60 41 301 | -1.37% |
| DBE (DBENERGY) | 10.00 10 | +1.21% |
| DCR (DECORA) | 75.20 8 573 | -0.79% |
| DEK (DEKPOL) | 81.20 812 | -0.98% |
| DEL (DELKO) | 6.40 7 277 | 0.00% |
| DGA | 28.90 2 283 | +0.35% |
| DGE (DRAGOENT) | 18.45 7 657 | 0.00% |
| DIA (DIAG) | 175.30 612 769 | -1.57% |
| DIG (DIGITANET) | 208.60 614 957 | +4.40% |
| DNP (DINOPL) | 35.34 2 494 607 | -0.87% |
| DOM (DOMDEV) | 257.50 78 769 | -0.19% |
| DTR (DIGITREE) | 10.80 22 | +4.85% |
| DVL (DEVELIA) | 10.06 20 164 | -1.57% |
| EAH (ESOTIQ) | 32.70 19 522 | -0.91% |
| EAT (AMREST) | 11.42 25 460 | 0.00% |
| ECB (ECBSA) | 23.70 27 083 | -0.21% |
| ECH (ECHO) | 5.30 7 611 | 0.00% |
| EKP (ELKOP) | 1.830 5 998 | +1.67% |
| ELT (ELEKTROTI) | 51.10 134 702 | -2.01% |
| ENA (ENEA) | 23.54 61 165 | -0.25% |
| ENE (ENELMED) | 19.70 39 | 0.00% |
| ENI (ENERGOINS) | 2.480 248 | -1.59% |
| ENT (ENTER) | 56.70 112 942 | -4.71% |
| EQU (EQUNICO) | 1.220 5 275 | -0.41% |
| ERB (ERBUD) | 28.90 983 | 0.00% |
| ERG | 45.60 182 | 0.00% |
| ETL (EUROTEL) | 27.90 3 013 | +0.36% |
| EUR (EUROCASH) | 6.215 14 105 | -0.24% |
| FAB (FABRITY) | 25.30 51 | +0.40% |
| FEE (FEERUM) | 14.00 28 | -1.41% |
| FHB (FOODHUB) | 2.31 32 | +3.59% |
| FON | 1.700 1 082 | -1.73% |
| FRO (FERRO) | 29.00 62 065 | -1.69% |
| FSG (FASING) | 14.10 15 027 | -6.62% |
| FTE (FORTE) | 21.60 4 320 | -0.46% |
| GIF (GAMFACTOR) | 5.18 93 | -0.19% |
| GKI (IMMOBILE) | 4.48 5 134 | -2.61% |
| GMT (GENOMTEC) | 4.80 111 610 | +5.15% |
| GOP (GAMEOPS) | 13.10 5 044 | +0.77% |
| GPP (GRUPRACUJ) | 45.70 103 000 | -0.65% |
| GPW | 78.60 183 232 | -1.01% |
| GRN (GRODNO) | 14.20 2 939 | -1.39% |
| GRX (GREENX) | 2.300 25 405 | 0.00% |
| GTC | 2.75 2 888 | +0.73% |
| GTN (GETIN) | 0.501 1 301 | -0.40% |
| GVT (VIRTUS) | 1.888 34 493 | +1.61% |
| HDR (HYDROTOR) | 16.40 410 | -0.91% |
| HEL (HELIO) | 48.00 1 829 | -1.64% |
| HRP (HARPER) | 5.26 2 630 | -0.75% |
| HRS (HERKULES) | 1.280 352 | 0.00% |
| HUG (HUUUGE) | 23.05 23 511 | +0.22% |
| ICE (MEDINICE) | 59.60 217 042 | -1.97% |
| IFI (IFIRMA) | 29.80 1 495 | +0.17% |
| IMC (IMCOMPANY) | 36.50 913 | -2.41% |
| IMP (IMPERIO) | 1.78 98 | 0.00% |
| IMS | 2.29 11 | +1.33% |
| INC | 1.870 999 | +2.75% |
| ING (INGBSK) | 466.00 747 573 | 0.00% |
| INK (INSTALKRK) | 38.30 498 | -0.26% |
| INL (INTROL) | 7.30 4 867 | +0.83% |
| INP (INPRO) | 7.85 2 944 | 0.00% |
| IPE (IPOPEMA) | 6.18 198 | 0.00% |
| ITB (INTERBUD) | 1.960 39 | 0.00% |
| IZO (IZOLACJA) | 4.01 229 | -3.37% |
| IZS (IZOSTAL) | 3.11 2 049 | -0.64% |
| JRH | 4.95 1 485 | -2.94% |
| JSW | 28.18 564 197 | +2.77% |
| KCI | 0.882 610 | -0.23% |
| KGH (KGHM) | 330.75 11 056 768 | -3.19% |
| KGN (KOGENERA) | 75.20 132 191 | +0.40% |
| KMP (KOMPAP) | 19.20 96 | 0.00% |
| KOM (KOMPUTRON) | 6.19 6 | +2.65% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 21.00 3 150 | +0.96% |
| KRK (KRKA) | 1040.00 1 040 | +0.97% |
| KRU (KRUK) | 487.90 216 202 | -1.71% |
| KSG (KSGAGRO) | 3.660 26 | 0.00% |
| KTY (KETY) | 1133.00 861 918 | -1.48% |
| LBT (LIBET) | 1.215 1 | +1.25% |
| LBW (LUBAWA) | 8.565 89 583 | +0.06% |
| LEN (LENA) | 2.31 9 252 | 0.00% |
| LES (LESS) | 0.246 0 | +2.50% |
| LKD (LOKUM) | 24.40 4 157 | 0.00% |
| LPP | 24000.00 933 080 | -0.83% |
| LRQ (LARQ) | 2.14 54 | +2.88% |
| LTX (LENTEX) | 7.82 100 863 | +0.26% |
| LWB (BOGDANKA) | 25.05 1 378 209 | +2.24% |
| MAB (MABION) | 8.46 3 722 | 0.00% |
| MAK (MAKARONPL) | 21.35 8 884 | -0.93% |
| MBK (MBANK) | 1259.00 418 261 | -2.02% |
| MBR (MOBRUK) | 351.00 73 911 | -1.13% |
| MBW (MBWS) | 11.20 907 | -4.68% |
| MCI | 28.10 84 | 0.00% |
| MCR | 12.15 1 288 | 0.00% |
| MDG (MEDICALG) | 28.15 177 183 | -2.93% |
| MDI (MDIENERGIA) | 0.770 4 | -0.77% |
| MDV (MODIVO) | 96.36 1 857 615 | -0.66% |
| MEX (MEXPOLSKA) | 3.71 1 258 | -4.87% |
| MFO | 35.80 1 106 | +0.56% |
| MGT (MANGATA) | 69.20 2 491 | +0.29% |
| MIL (MILLENNIUM) | 18.875 26 431 | -2.23% |
| MIR (MIRACULUM) | 0.658 7 | 0.00% |
| MLG (MLPGROUP) | 103.00 309 | 0.00% |
| MLK (MILKILAND) | 1.750 816 | -0.34% |
| MLS (MLSYSTEM) | 15.52 869 | +0.26% |
| MNC (MENNICA) | 47.50 28 786 | +1.71% |
| MOC (MOLECURE) | 5.22 13 629 | +0.38% |
| MOJ | 1.80 2 792 | +1.12% |
| MOL | 49.56 63 634 | +2.19% |
| MON (MONNARI) | 6.00 1 284 | 0.00% |
| MOV (MOVIEGAMES) | 7.46 37 956 | -0.13% |
| MRB (MIRBUD) | 12.23 71 543 | -0.73% |
| MRC (MERCATOR) | 52.50 30 019 | +2.34% |
| MSP (MOSTALPLC) | 14.35 29 | 0.00% |
| MSW (MOSTALWAR) | 5.82 7 131 | -3.96% |
| MSZ (MOSTALZAB) | 6.97 62 716 | +0.72% |
| MUR (MURAPOL) | 41.60 28 972 | -0.95% |
| MVP (MARVIPOL) | 10.20 165 580 | -5.99% |
| MZA (MUZA) | 9.20 1 040 | 0.00% |
| NCL (NOCTILUCA) | 95.50 53 278 | +0.63% |
| NEU (NEUCA) | 719.00 136 045 | -0.83% |
| NNG (NANOGROUP) | 2.51 9 259 | -0.40% |
| NTC (NTCAPITAL) | 0.602 3 782 | -2.27% |
| NTT (NTTSYSTEM) | 10.90 5 461 | 0.00% |
| NVA (PANOVA) | 15.40 31 788 | -0.65% |
| NVG (NOVAVISGR) | 0.890 610 | +0.23% |
| NWG (NEWAG) | 112.00 2 359 871 | +0.90% |
| ODL (ODLEWNIE) | 19.50 6 767 | -1.76% |
| OML (ONEMORE) | 3.020 42 081 | -2.27% |
| OND (ONDE) | 9.30 8 460 | -1.06% |
| ONO (ONESANO) | 0.648 13 | -2.99% |
| OPL (ORANGEPL) | 14.235 105 694 | +0.04% |
| OPM (OPTEAM) | 3.10 254 | 0.00% |
| OPN (OPONEO.PL) | 87.40 47 895 | +1.63% |
| OTM (OTMUCHOW) | 5.28 26 | +1.54% |
| OTS (OTLOG) | 13.18 1 845 | -2.95% |
| PAS (PASSUS) | 134.60 38 679 | -2.46% |
| PAT (PATENTUS) | 2.90 1 450 | 0.00% |
| PBX (PEKABEX) | 10.30 4 747 | -0.19% |
| PCE (POLICE) | 7.48 3 254 | +1.36% |
| PCF (PCFGROUP) | 3.495 11 663 | -2.92% |
| PCO (PEPCO) | 28.08 413 722 | -0.71% |
| PCR (PCCROKITA) | 67.50 11 273 | 0.00% |
| PEN (PHOTON) | 1.145 244 | -0.43% |
| PEO (PEKAO) | 249.70 1 580 931 | -1.65% |
| PEP | 51.10 1 175 | +2.00% |
| PGE | 10.565 447 619 | +0.19% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.502 25 | -0.20% |
| PHN | 9.66 11 109 | 0.00% |
| PHR (PHARMENA) | 3.55 50 | +1.43% |
| PJP (PJPMAKRUM) | 18.25 1 022 | 0.00% |
| PKN (PKNORLEN) | 126.60 11 324 401 | +2.08% |
| PKO (PKOBP) | 100.74 5 419 668 | -1.24% |
| PLW (PLAYWAY) | 260.00 53 993 | +1.17% |
| PLZ (PLAZACNTR) | 1.550 1 283 | +0.65% |
| PPS (PEPEES) | 0.864 106 | -0.69% |
| PRM (PROCHEM) | 24.90 25 | 0.00% |
| PRT (PROTEKTOR) | 1.180 28 792 | -0.84% |
| PTG (POLTREG) | 16.85 135 | 0.00% |
| PTW (PTWP) | 136.50 1 228 | +0.37% |
| PUR (PURE) | 2.750 282 256 | -4.51% |
| PWX (POLWAX) | 1.055 1 | +0.48% |
| PXM (POLIMEXMS) | 9.400 745 794 | -3.09% |
| PZU | 68.64 1 924 923 | -1.35% |
| QNA (QNATECHNO) | 40.90 7 444 | +2.76% |
| QRS (QUERCUS) | 12.48 15 038 | 0.00% |
| RBW (RAINBOW) | 150.00 236 401 | -2.85% |
| RLP (RELPOL) | 5.62 1 461 | 0.00% |
| RMK (REMAK) | 11.30 79 | 0.00% |
| RND (RENDER) | 75.80 599 | -0.26% |
| RNK (RANKPROGR) | 4.03 11 231 | 0.00% |
| RPC (ROPCZYCE) | 22.30 45 | +1.36% |
| RVU (RYVU) | 24.75 67 242 | -3.13% |
| RWL (RAWLPLUG) | 14.95 493 | +1.36% |
| SAN (SANTANDER) | 46.50 10 416 | -0.09% |
| SCP (SCPFL) | 140.80 47 106 | +0.57% |
| SCW (SCANWAY) | 444.00 228 906 | -2.42% |
| SEK (SEKO) | 10.10 212 | -0.49% |
| SEL (SELENAFM) | 50.40 16 575 | -2.33% |
| SFS (SFINKS) | 0.450 504 | +0.22% |
| SGN (SYGNITY) | 78.20 44 784 | +2.89% |
| SHO (SHOPER) | 42.15 82 319 | -1.29% |
| SIM (SIMFABRIC) | 1.596 319 | -2.44% |
| SKA (SNIEZKA) | 85.60 1 626 | +0.71% |
| SKH (SKARBIEC) | 33.80 33 597 | 0.00% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SLV (SELVITA) | 36.70 48 541 | +3.38% |
| SNK (SANOK) | 22.00 4 818 | -0.45% |
| SNT (SYNEKTIK) | 300.00 413 042 | -0.99% |
| SNW (SANWIL) | 1.300 2 057 | -1.52% |
| SNX (SUNEX) | 2.850 35 303 | +0.18% |
| SON (SONEL) | 14.45 7 081 | 0.00% |
| SPL (SANPL) | 658.80 519 646 | -1.29% |
| SPR (SPYROSOFT) | 439.00 76 386 | -2.44% |
| STF (STALPROFI) | 8.38 2 677 | -0.71% |
| STP (STALPROD) | 241.00 24 341 | 0.00% |
| STX (STALEXP) | 2.870 61 216 | -0.69% |
| SVE (SNTVERSE) | 3.700 163 | -0.54% |
| SVRS (SILVAIR-REGS) | 6.00 49 193 | -0.83% |
| SWG (SECOGROUP) | 35.00 1 995 | -0.57% |
| TAR (TARCZYNSKI) | 120.00 1 440 | 0.00% |
| TEN (TSGAMES) | 110.00 176 611 | -0.90% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TOA (TOYA) | 9.88 43 827 | -0.10% |
| TOR (TORPOL) | 70.20 22 634 | -0.28% |
| TPE (TAURONPE) | 10.080 481 352 | +0.35% |
| TRN (TRANSPOL) | 12.05 6 073 | 0.00% |
| TSG (TESGAS) | 2.00 220 | -1.48% |
| TXT (TEXT) | 41.44 181 967 | -0.86% |
| UCG (UNICREDIT) | 301.50 390 133 | +2.43% |
| ULG (ULTGAMES) | 13.80 13 800 | +1.47% |
| ULM (ULMA) | 64.50 65 | 0.00% |
| UNF (UNFOLD) | 1.27 13 | 0.00% |
| UNI (UNIBEP) | 14.50 17 369 | -1.49% |
| UNT (UNIMOT) | 153.00 43 339 | +0.66% |
| URT (URTESTE) | 44.00 3 520 | -2.87% |
| VGO (VIGOPHOTN) | 638.00 201 662 | -0.31% |
| VIN (VINDEXUS) | 14.30 49 226 | +0.35% |
| VOT (VOTUM) | 46.90 96 676 | +1.41% |
| VOX (VOXEL) | 109.00 51 423 | 0.00% |
| VRC (VERCOM) | 139.00 78 837 | 0.00% |
| VRG | 4.78 5 | 0.00% |
| VVD (VIVID) | 0.625 3 125 | -2.80% |
| WAS (WASKO) | 8.30 45 201 | -2.35% |
| WIK (WIKANA) | 7.60 13 969 | +4.11% |
| WLT (WIELTON) | 5.73 8 160 | -0.69% |
| WPL (WIRTUALNA) | 57.80 122 358 | 0.00% |
| WPR (WOODPCKR) | 3.12 16 | 0.00% |
| WTN (WITTCHEN) | 16.12 11 332 | -0.19% |
| WWL (WAWEL) | 808.00 16 968 | +1.00% |
| WXF (WARIMPEX) | 2.34 140 | +2.63% |
| XPL (XPLUS) | 2.70 44 623 | -1.82% |
| XTB | 108.56 996 950 | -1.09% |
| XTP (XTPL) | 67.20 31 097 | -2.18% |
| YAN (YANOSIK) | 15.20 4 028 | +3.40% |
| YRL (YARRL) | 5.68 2 721 | +1.07% |
| ZAB (ZABKA) | 24.88 950 435 | +0.20% |
| ZEP (ZEPAK) | 18.72 20 611 | +2.30% |
| ZMT (ZAMET) | 0.790 2 728 | -0.25% |
| ZRE (ZREMB) | 9.40 11 759 | -0.74% |
| ZUE | 13.80 204 910 | +2.60% |
| ZUK (STAPORKOW) | 4.74 52 | 0.00% |