| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 16 340 | +1.67% |
| 11B (11BIT) | 120.20 518 079 | 0.00% |
| 1AT (ATAL) | 62.00 715 623 | -0.16% |
| 3RG (3RGAMES) | 0.666 16 163 | -4.58% |
| 4MS (4MASS) | 6.00 217 459 | +1.01% |
| AAT (ALTA) | 1.740 2 777 | +5.45% |
| ABE (ABPL) | 151.20 920 475 | +0.13% |
| ABS (ASSECOBS) | 88.40 92 258 | +2.08% |
| ACG (ACAUTOGAZ) | 21.60 13 891 | +1.41% |
| ACP (ASSECOPOL) | 228.70 43 937 866 | +1.87% |
| ACT (ACTION) | 47.15 83 387 | +0.11% |
| ADX (ADATEX) | 1.42 744 | +3.65% |
| AGO (AGORA) | 12.05 1 370 076 | +5.24% |
| AGT (AGROTON) | 3.80 709 | -1.04% |
| ALE (ALLEGRO) | 55.66 389 051 143 | +3.00% |
| ALI (ALTUS) | 3.83 12 554 | -0.26% |
| ALL (AILLERON) | 16.52 73 142 | +0.61% |
| ALR (ALIOR) | 134.25 26 580 103 | +1.55% |
| AMB (AMBRA) | 20.45 470 352 | +0.25% |
| AMC (AMICA) | 45.55 240 538 | +0.33% |
| ANR (ANSWEAR) | 21.60 65 424 | 0.00% |
| APE (APSENERGY) | 5.58 41 071 | +3.33% |
| APN (APLISENS) | 18.50 15 930 | -2.37% |
| APR (AUTOPARTN) | 28.70 11 128 290 | +0.88% |
| APT (APATOR) | 25.75 256 695 | 0.00% |
| ARH (ARCHICOM) | 50.20 23 601 | +2.24% |
| ARL (ARLEN) | 22.65 51 467 | +1.57% |
| ART (ARTIFEX) | 20.80 206 795 | 0.00% |
| ASB (ASBIS) | 173.00 70 458 371 | -0.12% |
| ASE (ASSECOSEE) | 72.40 102 182 | -1.09% |
| ASM (ASMGROUP) | 0.1500 104 634 | -4.15% |
| AST (ASTARTA) | 37.65 327 122 | -0.92% |
| ATC (ARCTIC) | 5.64 171 356 | +1.08% |
| ATD (ATENDE) | 5.26 132 736 | +4.37% |
| ATG (ATMGRUPA) | 3.57 141 199 | 0.00% |
| ATP (ATLANTAPL) | 21.60 27 365 | -0.46% |
| ATR (ATREM) | 55.90 499 573 | +0.18% |
| ATT (GRUPAAZOTY) | 18.88 2 481 020 | +0.43% |
| AWM (AIRWAY) | 0.2425 21 316 | -0.21% |
| BBD (BBIDEV) | 5.40 10 473 | -1.82% |
| BBT (BOOMBIT) | 6.00 45 193 | +2.04% |
| BCM (BETACOM) | 5.12 36 563 | -1.16% |
| BCS (BIGCHEESE) | 3.68 10 188 | -0.54% |
| BCX (BIOCELTIX) | 64.70 1 207 948 | -3.86% |
| BDF (BUMECHDEF) | 7.20 333 177 | -1.37% |
| BDX (BUDIMEX) | 702.80 16 435 129 | +3.47% |
| BFT (BENEFIT) | 5730.00 31 038 080 | +3.43% |
| BHW (HANDLOWY) | 120.80 3 797 626 | -0.49% |
| BIO (BIOTON) | 3.76 331 767 | +0.53% |
| BIP (BIOPLANET) | 21.00 346 742 | 0.00% |
| BLO (BLOOBER) | 21.40 343 884 | +0.94% |
| BMC (BUMECH) | 13.65 302 535 | +0.66% |
| BMX (BIOMAXIMA) | 9.95 33 094 | -0.10% |
| BNP (BNPPPL) | 166.60 1 104 294 | -0.12% |
| BOS | 10.38 222 508 | +0.97% |
| BOW (BOWIM) | 6.96 63 780 | +0.87% |
| BRS (BORYSZEW) | 4.685 188 114 | +0.97% |
| CAP (CAPITEA) | 0.490 68 167 | +2.08% |
| CAR (INTERCARS) | 1012.00 2 738 030 | +0.40% |
| CAV (CAVATINA) | 12.65 2 343 | +0.40% |
| CBF (CYBERFLKS) | 197.50 3 339 234 | +0.05% |
| CDL (CDRL) | 12.60 502 | +2.44% |
| CDR (CDPROJEKT) | 262.40 114 527 626 | -0.79% |
| CEZ | 245.60 12 192 | +1.07% |
| CIG (CIGAMES) | 2.495 396 535 | 0.00% |
| CLC (COLUMBUS) | 3.030 42 095 | +0.33% |
| CLD (CLOUD) | 120.00 872 532 | -2.44% |
| CLE (COALENERG) | 1.743 57 416 | -0.97% |
| CLN (CLNPHARMA) | 19.90 1 123 739 | +5.63% |
| CMP (COMP) | 107.00 762 145 | +3.88% |
| COG (COGNOR) | 5.18 1 141 269 | +1.37% |
| CPI (CPIEUROPE) | 66.90 1 619 | -0.89% |
| CPL (COMPERIA) | 8.90 256 | +2.89% |
| CPR (COMPREMUM) | 1.205 13 958 | +0.42% |
| CPS (CYFRPLSAT) | 18.300 30 365 336 | +5.38% |
| CRI (CREOTECH) | 896.00 11 841 458 | +3.46% |
| CRJ (CREEPYJAR) | 401.00 1 798 671 | -0.50% |
| CRM (CORMAY) | 0.528 3 857 | -0.38% |
| CRQ (CRQUANTUM) | 215.00 1 661 746 | +1.90% |
| CSR (CASPAR) | 11.80 197 091 | +15.69% |
| CTX (CAPTORTX) | 57.00 1 173 571 | -2.40% |
| DAD (DADELO) | 97.40 196 234 | +0.62% |
| DAT (DATAWALK) | 114.60 573 091 | +2.32% |
| DBE (DBENERGY) | 7.46 50 017 | +7.49% |
| DCR (DECORA) | 89.80 125 621 | -0.22% |
| DEK (DEKPOL) | 61.00 87 114 | -1.29% |
| DEL (DELKO) | 6.00 11 281 | +1.18% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 157.50 7 206 480 | -0.32% |
| DIG (DIGITANET) | 374.00 3 998 478 | +3.54% |
| DNP (DINOPL) | 37.77 131 135 386 | +0.88% |
| DOM (DOMDEV) | 238.50 612 420 | +1.49% |
| DTR (DIGITREE) | 8.00 1 618 | 0.00% |
| DVL (DEVELIA) | 8.87 1 127 208 | +1.37% |
| EAH (ESOTIQ) | 32.50 9 435 | -0.91% |
| EAT (AMREST) | 9.45 575 104 | -2.58% |
| EBP (ERSTEPL) | 778.00 57 369 606 | -0.13% |
| ECB (ECBSA) | 20.60 25 727 | +0.49% |
| ECH (ECHO) | 5.42 20 302 | -0.73% |
| EHG (EUROHOLD) | 5.50 4 817 | -4.35% |
| EKP (ELKOP) | 2.14 4 681 | +0.94% |
| ELT (ELEKTROTI) | 60.10 426 796 | +1.61% |
| ENA (ENEA) | 21.82 9 279 097 | -1.80% |
| ENE (ENELMED) | 20.20 7 494 | 0.00% |
| ENI (ENERGOINS) | 1.760 1 233 | -0.28% |
| ENT (ENTER) | 47.15 491 315 | -0.95% |
| EQU (EQUNICO) | 1.495 4 657 | +0.34% |
| ERB (ERBUD) | 24.55 355 391 | -0.41% |
| ERG | 46.00 15 848 | 0.00% |
| ETL (EUROTEL) | 29.00 26 590 | -1.19% |
| EUR (EUROCASH) | 5.070 1 439 534 | +2.42% |
| FAB (FABRITY) | 26.90 85 091 | 0.00% |
| FHB (FOODHUB) | 2.25 6 828 | 0.00% |
| FRO (FERRO) | 29.20 131 676 | +1.39% |
| FSG (FASING) | 14.50 425 | +3.57% |
| FTE (FORTE) | 14.55 129 816 | -1.02% |
| GIF (GAMFACTOR) | 3.390 258 999 | -9.84% |
| GKI (IMMOBILE) | 4.58 15 536 | +0.44% |
| GMT (GENOMTEC) | 2.90 141 035 | -0.52% |
| GOP (GAMEOPS) | 11.30 818 | -2.59% |
| GPP (GRUPRACUJ) | 53.50 855 733 | +0.94% |
| GPW | 106.40 13 434 979 | +4.72% |
| GRN (GRODNO) | 14.00 119 246 | +2.19% |
| GRX (GREENX) | 2.770 988 686 | -0.36% |
| GTC | 2.34 2 457 | -1.68% |
| GTN (GETIN) | 0.2955 193 383 | +0.51% |
| GVT (VIRTUS) | 1.224 149 899 | +1.16% |
| HDR (HYDROTOR) | 8.66 6 850 | -2.04% |
| HEL (HELIO) | 49.10 21 602 | -1.60% |
| HRP (HARPER) | 5.58 5 087 | -1.41% |
| HRS (HERKULES) | 2.05 444 400 | -2.84% |
| HUG (HUUUGE) | 24.25 381 238 | +0.41% |
| ICE (MEDINICE) | 56.20 345 457 | +1.63% |
| IFI (IFIRMA) | 20.50 232 123 | -0.73% |
| IMC (IMCOMPANY) | 30.15 995 | 0.00% |
| IMP (IMPERIO) | 1.70 18 787 | +13.33% |
| IMS | 3.04 58 440 | +3.57% |
| INC | 1.370 11 127 | -1.79% |
| ING (INGBSK) | 458.80 2 352 299 | +0.48% |
| INK (INSTALKRK) | 36.00 66 084 | 0.00% |
| INL (INTROL) | 8.42 5 885 | -1.41% |
| INP (INPRO) | 7.25 97 | -3.33% |
| IPE (IPOPEMA) | 8.76 49 901 | +1.39% |
| ITB (INTERBUD) | 1.340 55 181 | -5.63% |
| IZO (IZOLACJA) | 3.73 19 | -0.53% |
| IZS (IZOSTAL) | 3.08 80 377 | +0.65% |
| JRH | 4.91 1 207 519 | +25.90% |
| JSW | 32.85 9 947 935 | -1.47% |
| KCI | 0.826 2 791 | -1.43% |
| KGH (KGHM) | 327.75 223 640 551 | +1.08% |
| KGN (KOGENERA) | 80.40 246 336 | 0.00% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.00 3 489 | +0.84% |
| KPL (KINOPOL) | 18.20 258 777 | +1.96% |
| KRK (KRKA) | 1132.00 21 382 | +0.35% |
| KRU (KRUK) | 350.00 23 954 986 | +1.66% |
| KSG (KSGAGRO) | 2.930 6 326 | -0.34% |
| KTY (KETY) | 1292.00 29 706 150 | +3.03% |
| LBT (LIBET) | 1.380 7 648 | -1.43% |
| LBW (LUBAWA) | 11.19 2 233 286 | -0.27% |
| LEN (LENA) | 2.05 15 477 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 7 640 | -1.64% |
| LMU (LMCU) | 23.55 127 676 | +2.68% |
| LPP | 26400.00 88 631 800 | 0.00% |
| LRQ (LARQ) | 2.67 5 353 | -0.37% |
| LSI (LSISOFT) | 41.00 18 487 | +1.99% |
| LTX (LENTEX) | 7.40 3 291 | 0.00% |
| LWB (BOGDANKA) | 26.30 1 856 707 | +2.33% |
| MAB (MABION) | 8.07 151 361 | 0.00% |
| MAK (MAKARONPL) | 24.40 120 860 | +0.41% |
| MBK (MBANK) | 1433.50 22 026 620 | +2.06% |
| MBR (MOBRUK) | 435.50 1 829 421 | +1.99% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.20 81 541 | +1.44% |
| MCR | 14.55 30 937 | -1.36% |
| MDG (MEDICALG) | 25.15 385 569 | +0.20% |
| MDI (MDIENERGIA) | 2.14 622 151 | -0.47% |
| MDV (MODIVO) | 92.90 30 283 770 | +0.63% |
| MEX (MEXPOLSKA) | 3.30 342 | +1.85% |
| MFO | 29.30 3 900 | +2.09% |
| MGT (MANGATA) | 61.40 16 864 | 0.00% |
| MIL (MILLENNIUM) | 21.92 18 157 865 | +1.06% |
| MIR (MIRACULUM) | 0.608 10 083 | +0.33% |
| MLG (MLPGROUP) | 111.50 51 337 | 0.00% |
| MLK (MILKILAND) | 1.332 37 579 | -3.20% |
| MLS (MLSYSTEM) | 14.54 57 198 | +1.25% |
| MNC (MENNICA) | 38.80 112 241 | -2.27% |
| MOC (MOLECURE) | 6.32 262 598 | -0.63% |
| MOL | 60.85 137 084 | +0.50% |
| MON (MONNARI) | 5.38 21 239 | -0.74% |
| MOV (MOVIEGAMES) | 8.19 190 795 | +6.36% |
| MQR (MULTIQURE) | 1.518 229 989 | -0.78% |
| MRB (MIRBUD) | 11.37 2 017 377 | +2.43% |
| MRC (MERCATOR) | 59.40 243 968 | +1.19% |
| MSP (MOSTALPLC) | 12.85 1 525 | -1.53% |
| MSW (MOSTALWAR) | 4.58 335 795 | +7.01% |
| MSZ (MOSTALZAB) | 6.71 448 188 | -0.15% |
| MUR (MURAPOL) | 36.90 596 896 | +1.10% |
| MVP (MARVIPOL) | 8.20 2 907 | +0.74% |
| MXC (MAXCOM) | 6.40 3 650 | 0.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 87.90 172 756 | -0.90% |
| NEU (NEUCA) | 706.00 342 784 | -0.14% |
| NNG (NANOGROUP) | 2.38 17 435 | +0.42% |
| NTC (NTCAPITAL) | 0.608 61 | 0.00% |
| NTT (NTTSYSTEM) | 27.00 1 540 530 | +2.27% |
| NVA (PANOVA) | 19.60 54 445 | 0.00% |
| NVG (NOVAVISGR) | 0.3915 21 468 | -2.13% |
| NWA (NWAI) | 30.00 396 | 0.00% |
| NWG (NEWAG) | 100.20 827 946 | +0.91% |
| ODL (ODLEWNIE) | 19.90 499 407 | +4.74% |
| OML (ONEMORE) | 1.735 1 806 255 | +2.66% |
| OND (ONDE) | 8.50 51 009 | +1.67% |
| ONO (ONESANO) | 0.868 6 165 | +0.23% |
| OPL (ORANGEPL) | 16.230 24 020 685 | +0.93% |
| OPM (OPTEAM) | 5.50 5 642 | +1.85% |
| OPN (OPONEO.PL) | 107.40 219 830 | +1.90% |
| OTM (OTMUCHOW) | 4.59 1 455 | +0.66% |
| OTS (OTLOG) | 15.02 218 853 | +0.54% |
| PAS (PASSUS) | 170.80 1 044 596 | +2.28% |
| PAT (PATENTUS) | 1.905 6 278 | -0.26% |
| PBX (PEKABEX) | 8.00 608 924 | -0.62% |
| PCE (POLICE) | 7.32 2 391 | +1.39% |
| PCF (PCFGROUP) | 3.170 19 768 | +1.93% |
| PCO (PEPCO) | 48.00 74 445 732 | +5.10% |
| PCR (PCCROKITA) | 63.80 535 202 | -1.09% |
| PEN (PHOTON) | 1.150 14 495 | +2.22% |
| PEO (PEKAO) | 267.20 100 918 389 | +1.60% |
| PEP | 53.70 201 364 | -0.19% |
| PGE | 16.495 75 223 063 | -4.43% |
| PGM (PMPG) | 2.14 20 781 | +10.03% |
| PGV (PGFGROUP) | 1.420 110 091 | +0.71% |
| PHN | 9.12 43 232 | -0.44% |
| PHR (PHARMENA) | 3.02 4 810 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 6 055 | +0.89% |
| PKN (PKNORLEN) | 154.98 136 334 101 | +0.35% |
| PKO (PKOBP) | 117.36 201 238 338 | +1.31% |
| PLW (PLAYWAY) | 246.00 314 457 | +0.41% |
| PLZ (PLAZACNTR) | 1.308 1 892 | +1.40% |
| PPS (PEPEES) | 0.786 2 574 | 0.00% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.70 43 | 0.00% |
| PRT (PROTEKTOR) | 0.914 29 883 | -0.11% |
| PTG (POLTREG) | 19.55 3 515 | +2.89% |
| PTW (PTWP) | 144.00 55 989 | +0.35% |
| PWX (POLWAX) | 0.972 16 499 | +2.32% |
| PXM (POLIMEXMS) | 7.590 4 845 688 | +2.02% |
| PZU | 74.20 117 812 629 | +0.79% |
| QNA (QNATECHNO) | 34.40 45 241 | -0.29% |
| QRS (QUERCUS) | 13.46 232 490 | +3.54% |
| RBW (RAINBOW) | 126.70 2 634 336 | +1.36% |
| REX | 11.90 98 602 | -0.42% |
| RLP (RELPOL) | 5.80 14 713 | +0.69% |
| RMK (REMAK) | 19.55 46 394 | 0.00% |
| RNC (REINO) | 1.37 12 911 | 0.00% |
| RND (RENDER) | 73.00 7 867 | +1.96% |
| RNK (RANKPROGR) | 4.34 9 558 | -0.11% |
| ROB (ROBYG) | 30.400 40 181 | -1.62% |
| RPC (ROPCZYCE) | 23.20 26 960 | +3.11% |
| RVU (RYVU) | 18.04 722 458 | +3.44% |
| RWL (RAWLPLUG) | 14.70 3 198 | -3.92% |
| S2B (SYN2BIO) | 63.96 374 580 | +1.52% |
| SAN (SANTANDER) | 52.47 16 452 | +0.15% |
| SCP (SCPFL) | 130.60 151 074 | -2.54% |
| SEK (SEKO) | 10.50 9 153 | +0.96% |
| SEL (SELENAFM) | 56.00 87 062 | +1.82% |
| SFS (SFINKS) | 0.390 29 736 | +0.52% |
| SGN (SYGNITY) | 86.20 272 802 | -0.35% |
| SIM (SIMFABRIC) | 1.328 7 216 | -0.15% |
| SKA (SNIEZKA) | 83.00 32 512 | -2.12% |
| SKH (SKARBIEC) | 40.80 227 057 | +0.49% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SLV (SELVITA) | 19.80 373 884 | +2.59% |
| SNK (SANOK) | 19.75 143 244 | +0.25% |
| SNT (SYNEKTIK) | 348.80 6 549 554 | +0.58% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 3.990 106 775 | -2.09% |
| SON (SONEL) | 12.95 6 133 | +0.39% |
| SPH (SOPHARMA) | 12.50 9 566 | +8.70% |
| SPR (SPYROSOFT) | 327.00 102 975 | +1.55% |
| STF (STALPROFI) | 8.92 49 155 | +0.90% |
| STP (STALPROD) | 237.00 119 626 | +1.72% |
| STX (STALEXP) | 1.868 605 658 | +0.97% |
| SVE (SNTVERSE) | 2.810 115 007 | +0.54% |
| SVRS (SILVAIR-REGS) | 3.70 8 493 | -7.50% |
| SWG (SECOGROUP) | 34.80 553 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 6 636 | +1.71% |
| TEN (TSGAMES) | 98.75 655 306 | +0.61% |
| TLX (TALEX) | 18.20 1 404 | -1.62% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.62 885 437 | +3.31% |
| TOR (TORPOL) | 66.80 714 524 | +0.75% |
| TPE (TAURONPE) | 9.312 25 992 919 | -4.00% |
| TRN (TRANSPOL) | 13.40 48 534 | -2.90% |
| TSG (TESGAS) | 1.605 1 097 | -1.53% |
| TXT (TEXT) | 40.48 2 075 088 | +1.25% |
| UCG (UNICREDIT) | 333.85 10 957 | +1.17% |
| ULG (ULTGAMES) | 11.95 105 678 | +0.84% |
| ULM (ULMA) | 53.00 3 166 | 0.00% |
| UNF (UNFOLD) | 1.36 45 | +0.74% |
| UNI (UNIBEP) | 14.80 193 821 | +2.78% |
| UNT (UNIMOT) | 156.40 395 351 | +0.51% |
| URT (URTESTE) | 42.80 12 740 | +2.64% |
| VGO (VIGOPHOTN) | 554.00 362 224 | -2.46% |
| VIN (VINDEXUS) | 13.05 61 527 | -3.33% |
| VOT (VOTUM) | 45.45 703 894 | +0.22% |
| VOX (VOXEL) | 152.40 1 405 809 | +1.60% |
| VRC (VERCOM) | 127.40 1 451 283 | +1.11% |
| VRG | 5.32 413 088 | +2.70% |
| VVD (VIVID) | 0.580 1 339 | +0.17% |
| WAS (WASKO) | 6.96 1 379 990 | -0.85% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLT (WIELTON) | 4.960 113 771 | -0.20% |
| WPL (WIRTUALNA) | 58.00 445 933 | +0.69% |
| WPR (WOODPCKR) | 2.56 12 554 | +0.39% |
| WTN (WITTCHEN) | 11.47 134 748 | +2.05% |
| WWL (WAWEL) | 706.00 31 008 | +0.28% |
| WXF (WARIMPEX) | 2.07 5 049 | +1.47% |
| XPL (XPLUS) | 3.02 2 025 | -0.66% |
| XTB | 147.82 103 329 795 | +5.51% |
| XTP (XTPL) | 74.20 80 663 | +1.64% |
| YAN (YANOSIK) | 17.00 408 | +0.59% |
| YRL (YARRL) | 5.74 17 056 | +1.06% |
| ZAB (ZABKA) | 31.70 45 503 418 | -0.13% |
| ZEP (ZEPAK) | 19.14 577 753 | -1.24% |
| ZMT (ZAMET) | 0.580 124 049 | +0.69% |
| ZRE (ZREMB) | 8.54 60 829 | +1.07% |
| ZUE | 12.20 25 749 | +1.67% |
| ZUK (STAPORKOW) | 4.96 40 500 | -0.40% |