| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.63 16 786 | -0.38% |
| 11B (11BIT) | 183.10 1 141 414 | +2.01% |
| 1AT (ATAL) | 58.10 71 834 | -0.51% |
| 3RG (3RGAMES) | 0.928 40 994 | +0.87% |
| 4MS (4MASS) | 4.590 102 305 | -1.29% |
| AAT (ALTA) | 1.920 2 362 | +3.23% |
| ABE (ABPL) | 95.40 2 226 924 | +0.85% |
| ABS (ASSECOBS) | 86.00 132 563 | 0.00% |
| ACG (ACAUTOGAZ) | 26.30 45 235 | +1.54% |
| ACP (ASSECOPOL) | 213.20 18 204 832 | +1.43% |
| ACT (ACTION) | 27.05 147 002 | +1.12% |
| AGO (AGORA) | 8.70 204 956 | 0.00% |
| AGT (AGROTON) | 5.38 7 622 | 0.00% |
| ALE (ALLEGRO) | 35.935 89 359 584 | +0.76% |
| ALI (ALTUS) | 2.46 309 562 | +30.16% |
| ALL (AILLERON) | 18.86 191 739 | -0.42% |
| ALR (ALIOR) | 106.30 18 297 284 | +0.28% |
| AMB (AMBRA) | 19.80 398 020 | +1.64% |
| AMC (AMICA) | 54.10 119 090 | -0.18% |
| ANR (ANSWEAR) | 29.80 347 476 | +3.47% |
| APE (APSENERGY) | 3.15 51 887 | -6.53% |
| APN (APLISENS) | 18.25 22 948 | -1.35% |
| APR (AUTOPARTN) | 19.22 2 342 423 | +0.84% |
| APT (APATOR) | 25.00 1 707 619 | +3.73% |
| ARH (ARCHICOM) | 45.90 23 819 | +3.15% |
| ARL (ARLEN) | 45.80 602 377 | -1.29% |
| ART (ARTIFEX) | 15.14 76 687 | -1.05% |
| ASB (ASBIS) | 27.70 1 604 431 | +0.87% |
| ASE (ASSECOSEE) | 67.70 270 113 | +2.89% |
| AST (ASTARTA) | 44.75 239 628 | -1.76% |
| ATC (ARCTIC) | 8.80 207 288 | +0.46% |
| ATD (ATENDE) | 3.67 154 353 | +4.26% |
| ATG (ATMGRUPA) | 3.82 11 514 | +0.79% |
| ATP (ATLANTAPL) | 16.35 49 | 0.00% |
| ATR (ATREM) | 46.90 175 930 | -0.21% |
| ATS (ATLANTIS) | 2.09 6 935 | -4.13% |
| ATT (GRUPAAZOTY) | 18.90 2 214 735 | +1.07% |
| AWM (AIRWAY) | 0.3985 108 453 | -3.74% |
| BBD (BBIDEV) | 5.20 1 187 | 0.00% |
| BBT (BOOMBIT) | 7.00 65 621 | +1.74% |
| BCM (BETACOM) | 5.15 6 957 | +0.98% |
| BCS (BIGCHEESE) | 13.16 123 000 | +0.77% |
| BCX (BIOCELTIX) | 99.60 1 038 547 | +3.75% |
| BDX (BUDIMEX) | 530.20 33 017 160 | +1.22% |
| BFT (BENEFIT) | 3255.00 9 673 690 | +1.72% |
| BHW (HANDLOWY) | 106.60 1 680 671 | +0.76% |
| BIO (BIOTON) | 4.34 409 827 | +4.08% |
| BIP (BIOPLANET) | 16.15 3 584 | -3.00% |
| BLO (BLOOBER) | 24.65 937 320 | -2.76% |
| BMC (BUMECH) | 31.10 6 877 342 | -0.96% |
| BMX (BIOMAXIMA) | 13.40 13 212 | -0.74% |
| BNP (BNPPPL) | 107.00 179 774 | 0.00% |
| BOS | 11.40 59 368 | -2.06% |
| BOW (BOWIM) | 4.95 27 825 | +0.81% |
| BRS (BORYSZEW) | 5.74 198 777 | +1.06% |
| CAP (CAPITEA) | 0.4360 26 955 | -0.46% |
| CAR (INTERCARS) | 545.00 10 122 263 | +0.37% |
| CAV (CAVATINA) | 12.00 20 508 | 0.00% |
| CBF (CYBERFLKS) | 187.60 1 374 139 | +0.11% |
| CCC | 189.20 60 841 404 | +2.27% |
| CDL (CDRL) | 9.90 108 | +2.59% |
| CDR (CDPROJEKT) | 257.00 72 588 560 | +1.86% |
| CEZ | 223.80 101 426 | -0.71% |
| CIG (CIGAMES) | 2.955 596 375 | +0.51% |
| CLC (COLUMBUS) | 5.74 269 002 | +0.35% |
| CLD (CLOUD) | 47.20 8 545 | +0.43% |
| CLE (COALENERG) | 2.47 1 106 393 | +4.22% |
| CLN (CLNPHARMA) | 21.95 305 783 | -1.57% |
| CMP (COMP) | 298.00 265 309 | -0.33% |
| COG (COGNOR) | 6.83 82 818 | -0.36% |
| CPD (CELTIC) | 5.98 37 541 | -0.33% |
| CPI (CPIEUROPE) | 78.35 78 | -2.06% |
| CPL (COMPERIA) | 4.68 70 | -2.50% |
| CPR (COMPREMUM) | 0.830 63 349 | +2.22% |
| CPS (CYFRPLSAT) | 14.000 4 342 208 | 0.00% |
| CRI (CREOTECH) | 331.00 5 157 878 | +2.16% |
| CRJ (CREEPYJAR) | 455.00 244 189 | +1.34% |
| CRM (CORMAY) | 0.485 16 418 | -0.21% |
| CTX (CAPTORTX) | 36.80 159 744 | +0.55% |
| DAD (DADELO) | 61.80 214 674 | -0.32% |
| DAT (DATAWALK) | 104.00 572 861 | -2.77% |
| DBE (DBENERGY) | 11.15 10 459 | -1.33% |
| DCR (DECORA) | 74.60 97 838 | -0.53% |
| DEK (DEKPOL) | 69.40 90 756 | -0.86% |
| DEL (DELKO) | 6.62 132 090 | -1.49% |
| DGE (DRAGOENT) | 20.50 23 231 | +0.99% |
| DIA (DIAG) | 205.40 12 113 478 | -5.21% |
| DIG (DIGITANET) | 99.00 383 451 | -0.30% |
| DNP (DINOPL) | 47.00 64 620 156 | +0.64% |
| DOM (DOMDEV) | 229.00 931 726 | 0.00% |
| DTR (DIGITREE) | 11.40 570 | 0.00% |
| DVL (DEVELIA) | 8.17 3 223 139 | +2.00% |
| EAH (ESOTIQ) | 39.50 260 548 | -1.25% |
| EAT (AMREST) | 14.90 1 150 151 | +1.64% |
| ECB (ECBSA) | 27.65 161 980 | -0.90% |
| ECH (ECHO) | 5.58 126 264 | +1.45% |
| EKP (ELKOP) | 2.32 9 271 | 0.00% |
| ELT (ELEKTROTI) | 50.00 639 803 | +0.40% |
| ENA (ENEA) | 17.54 5 014 713 | +2.04% |
| ENE (ENELMED) | 18.00 576 | 0.00% |
| ENI (ENERGOINS) | 2.70 1 644 844 | +12.03% |
| ENT (ENTER) | 55.10 379 294 | -0.18% |
| EQU (EQUNICO) | 0.940 15 448 | +2.17% |
| ERB (ERBUD) | 33.40 73 388 | +2.45% |
| ERG | 46.00 2 346 | 0.00% |
| ETL (EUROTEL) | 31.80 114 661 | +1.27% |
| EUC (EUCO) | 2.51 1 678 388 | -10.68% |
| EUR (EUROCASH) | 8.080 378 211 | -0.25% |
| FAB (FABRITY) | 26.90 19 815 | -1.10% |
| FEE (FEERUM) | 13.05 1 358 | -0.38% |
| FMG | 101.00 18 320 | +1.00% |
| FRO (FERRO) | 34.00 264 967 | 0.00% |
| FSG (FASING) | 13.10 11 571 | +0.77% |
| FTE (FORTE) | 29.00 299 524 | +0.69% |
| GEA (GRENEVIA) | 3.430 1 165 192 | +6.19% |
| GIF (GAMFACTOR) | 6.18 14 879 | +0.65% |
| GKI (IMMOBILE) | 3.26 34 082 | +3.49% |
| GMT (GENOMTEC) | 6.41 23 143 | +0.16% |
| GOP (GAMEOPS) | 16.58 43 246 | +2.85% |
| GPP (GRUPRACUJ) | 65.20 455 895 | -3.26% |
| GPW | 56.40 2 004 134 | -0.09% |
| GRN (GRODNO) | 11.15 15 576 | +2.29% |
| GRX (GREENX) | 1.832 796 277 | +0.11% |
| GTC | 4.12 735 | -2.14% |
| GTN (GETIN) | 0.519 105 764 | +1.76% |
| HDR (HYDROTOR) | 18.20 17 533 | +1.11% |
| HEL (HELIO) | 26.60 1 383 | +2.31% |
| HRP (HARPER) | 7.10 8 394 | +1.43% |
| HUG (HUUUGE) | 21.35 596 297 | -0.70% |
| ICE (MEDINICE) | 13.52 1 446 298 | +6.79% |
| IFI (IFIRMA) | 30.05 89 903 | +0.17% |
| IMC (IMCOMPANY) | 27.20 44 894 | +2.64% |
| IMP (IMPERIO) | 1.40 48 497 | +6.06% |
| IMS | 3.14 41 703 | +1.62% |
| INC | 1.865 46 890 | +4.78% |
| ING (INGBSK) | 309.00 2 121 315 | +0.32% |
| INK (INSTALKRK) | 37.30 75 560 | -0.53% |
| INL (INTROL) | 7.74 10 161 | -0.77% |
| INP (INPRO) | 7.65 50 792 | +5.52% |
| IPE (IPOPEMA) | 2.93 431 | +0.34% |
| IPO (INTERSPPL) | 0.405 29 831 | -1.22% |
| ITB (INTERBUD) | 2.26 37 673 | +3.20% |
| IZO (IZOLACJA) | 3.70 131 510 | +3.06% |
| IZS (IZOSTAL) | 2.86 132 224 | +0.35% |
| JRH | 5.10 15 845 | -1.92% |
| JSW | 23.13 6 593 276 | +2.80% |
| KCI | 0.932 9 286 | -0.21% |
| KGH (KGHM) | 141.00 162 632 400 | +1.33% |
| KGN (KOGENERA) | 56.80 156 859 | -0.18% |
| KMP (KOMPAP) | 24.00 8 184 | -2.44% |
| KOM (KOMPUTRON) | 5.30 47 508 | -1.85% |
| KPD (KPPD) | 29.00 7 117 | +3.57% |
| KPL (KINOPOL) | 18.05 54 575 | -0.55% |
| KRK (KRKA) | 928.00 73 414 | -1.28% |
| KRU (KRUK) | 475.20 13 325 642 | +0.93% |
| KSG (KSGAGRO) | 3.78 44 122 | +2.16% |
| KTY (KETY) | 925.00 8 703 679 | +0.33% |
| LBT (LIBET) | 1.595 1 182 | +4.59% |
| LBW (LUBAWA) | 10.79 9 648 459 | +2.08% |
| LEN (LENA) | 2.91 277 806 | -2.35% |
| LES (LESS) | 0.240 5 592 | +0.42% |
| LKD (LOKUM) | 20.70 13 099 | -2.36% |
| LPP | 18315.00 51 566 040 | +0.69% |
| LRQ (LARQ) | 2.10 9 994 | -1.41% |
| LSI (LSISOFT) | 27.20 32 623 | -0.73% |
| LTX (LENTEX) | 7.78 14 790 | -0.26% |
| LWB (BOGDANKA) | 22.75 488 737 | -0.22% |
| MAB (MABION) | 9.26 1 356 405 | +7.67% |
| MAK (MAKARONPL) | 21.55 1 646 621 | +11.66% |
| MBK (MBANK) | 924.20 24 988 422 | +3.75% |
| MBR (MOBRUK) | 290.50 556 997 | -0.34% |
| MBW (MBWS) | 12.00 12 | 0.00% |
| MCI | 30.40 540 678 | -0.33% |
| MCR (MERCOR) | 25.50 20 005 | +0.79% |
| MDG (MEDICALG) | 39.70 1 948 375 | -6.15% |
| MDI (MDIENERGIA) | 1.010 9 777 | +3.06% |
| MEX (MEXPOLSKA) | 3.37 21 607 | -3.44% |
| MFO | 34.30 18 907 | +1.48% |
| MGT (MANGATA) | 60.00 114 434 | -5.66% |
| MIL (MILLENNIUM) | 15.10 15 217 667 | +4.28% |
| MIR (MIRACULUM) | 0.844 1 298 | -0.47% |
| MLG (MLPGROUP) | 77.00 16 789 | -0.77% |
| MLK (MILKILAND) | 1.915 181 525 | -1.79% |
| MLS (MLSYSTEM) | 14.02 78 503 | -0.57% |
| MNC (MENNICA) | 31.80 50 975 | -0.31% |
| MOC (MOLECURE) | 7.10 183 853 | +1.72% |
| MOL | 31.06 110 768 | -0.77% |
| MON (MONNARI) | 4.60 82 010 | -2.13% |
| MOV (MOVIEGAMES) | 13.38 15 967 | +0.15% |
| MRB (MIRBUD) | 13.93 1 895 208 | -0.21% |
| MRC (MERCATOR) | 43.70 431 790 | -0.23% |
| MSP (MOSTALPLC) | 13.90 153 | +1.83% |
| MSW (MOSTALWAR) | 7.28 148 045 | +4.00% |
| MSZ (MOSTALZAB) | 6.32 49 877 | -0.47% |
| MUR (MURAPOL) | 38.85 241 046 | +1.44% |
| MVP (MARVIPOL) | 8.32 160 579 | -0.48% |
| MXC (MAXCOM) | 5.50 33 292 | -4.84% |
| MZA (MUZA) | 11.75 118 | +0.43% |
| NCL (NOCTILUCA) | 100.50 273 161 | +3.18% |
| NEU (NEUCA) | 716.00 844 564 | +1.85% |
| NNG (NANOGROUP) | 2.740 77 645 | -1.08% |
| NTT (NTTSYSTEM) | 10.80 32 762 | +0.93% |
| NVA (PANOVA) | 16.95 87 494 | +2.11% |
| NVG (NOVAVISGR) | 1.248 52 617 | +0.48% |
| NWG (NEWAG) | 86.50 3 021 345 | +3.35% |
| ODL (ODLEWNIE) | 9.36 26 561 | +0.86% |
| OND (ONDE) | 9.45 136 871 | -0.32% |
| ONO (ONESANO) | 0.894 9 113 | -0.22% |
| OPL (ORANGEPL) | 9.144 7 987 289 | -0.31% |
| OPM (OPTEAM) | 3.66 11 498 | -0.54% |
| OPN (OPONEO.PL) | 89.40 424 183 | +0.45% |
| OTM (OTMUCHOW) | 5.80 3 010 | +1.05% |
| OTS (OTLOG) | 12.94 24 635 | -0.31% |
| PAS (PASSUS) | 80.40 626 618 | +10.44% |
| PAT (PATENTUS) | 3.79 15 741 | -2.32% |
| PBX (PEKABEX) | 16.30 75 933 | -0.91% |
| PCE (POLICE) | 8.68 12 843 | -0.23% |
| PCF (PCFGROUP) | 5.00 178 069 | 0.00% |
| PCO (PEPCO) | 20.10 9 486 109 | +0.68% |
| PCR (PCCROKITA) | 70.00 237 831 | +1.74% |
| PEN (PHOTON) | 2.93 6 669 | +1.74% |
| PEO (PEKAO) | 180.20 67 996 632 | +0.33% |
| PEP | 58.00 99 251 | +2.11% |
| PGE | 11.335 36 439 180 | +3.05% |
| PGM (PMPG) | 2.14 57 | +3.88% |
| PHN | 9.84 777 | +0.41% |
| PHR (PHARMENA) | 3.64 3 101 | +1.11% |
| PJP (PJPMAKRUM) | 15.00 19 402 | -0.33% |
| PKN (PKNORLEN) | 82.75 162 376 960 | +1.86% |
| PKO (PKOBP) | 71.82 236 081 152 | -0.08% |
| PLW (PLAYWAY) | 285.00 4 685 349 | +0.53% |
| PLZ (PLAZACNTR) | 2.870 202 555 | -1.03% |
| PMP (PAMAPOL) | 2.67 36 011 | +0.75% |
| PPS (PEPEES) | 0.910 4 486 | -0.55% |
| PRI (PRAGMAINK) | 3.28 131 | 0.00% |
| PRM (PROCHEM) | 21.10 2 160 | -3.21% |
| PTG (POLTREG) | 27.50 37 162 | -3.17% |
| PTW (PTWP) | 144.00 14 596 | +3.60% |
| PWX (POLWAX) | 1.460 7 910 | -0.68% |
| PXM (POLIMEXMS) | 6.75 28 584 132 | +13.45% |
| PZU | 62.10 89 224 712 | +1.21% |
| QNA (QNATECHNO) | 31.90 39 644 | +2.90% |
| QRS (QUERCUS) | 11.70 159 820 | +0.43% |
| RAE (RAEN) | 0.534 20 619 | +2.30% |
| RBW (RAINBOW) | 141.70 4 903 642 | +2.68% |
| RLP (RELPOL) | 5.24 19 452 | +1.16% |
| RMK (REMAK) | 12.15 38 883 | -3.57% |
| RND (RENDER) | 77.40 18 303 | +2.11% |
| RNK (RANKPROGR) | 4.480 42 325 | +0.11% |
| RPC (ROPCZYCE) | 23.20 15 928 | +1.75% |
| RVU (RYVU) | 28.40 692 329 | -0.87% |
| RWL (RAWLPLUG) | 14.55 875 | -5.21% |
| SAN (SANTANDER) | 36.17 37 640 | +1.03% |
| SCP (SCPFL) | 170.00 621 632 | +9.11% |
| SEK (SEKO) | 8.34 28 873 | +0.24% |
| SEL (SELENAFM) | 36.70 82 884 | +1.66% |
| SFG (SILVANO) | 5.48 150 | +1.48% |
| SFS (SFINKS) | 0.414 65 326 | -3.27% |
| SGN (SYGNITY) | 109.00 272 473 | +0.93% |
| SHO (SHOPER) | 50.40 453 615 | -3.08% |
| SIM (SIMFABRIC) | 2.290 72 551 | -3.58% |
| SKA (SNIEZKA) | 82.80 37 310 | +2.73% |
| SKH (SKARBIEC) | 28.90 230 819 | +6.25% |
| SKL (SKYLINE) | 1.59 934 | 0.00% |
| SLV (SELVITA) | 34.20 1 104 166 | +0.59% |
| SNK (SANOK) | 22.90 56 192 | -0.87% |
| SNT (SYNEKTIK) | 239.20 6 903 565 | +2.13% |
| SNW (SANWIL) | 1.575 80 168 | -1.25% |
| SNX (SUNEX) | 6.49 42 293 | +2.04% |
| SON (SONEL) | 17.55 4 322 | +1.45% |
| SPH (SOPHARMA) | 12.75 26 604 | -1.92% |
| SPL (SANPL) | 504.40 59 866 804 | +1.51% |
| SPR (SPYROSOFT) | 528.00 255 882 | -0.38% |
| STF (STALPROFI) | 8.06 30 467 | +0.50% |
| STP (STALPROD) | 238.00 65 466 | -0.42% |
| STX (STALEXP) | 2.900 238 160 | 0.00% |
| SVE (SNTVERSE) | 4.500 1 937 172 | +0.22% |
| SVRS (SILVAIR-REGS) | 6.00 55 227 | +8.11% |
| SWG (SECOGROUP) | 29.00 329 180 | 0.00% |
| TAR (TARCZYNSKI) | 124.50 20 858 | -2.35% |
| TEN (TSGAMES) | 84.30 668 936 | +1.69% |
| TLX (TALEX) | 20.20 2 040 | +2.54% |
| TMR (TATRY) | 100.00 2 914 | -4.76% |
| TOA (TOYA) | 9.46 184 887 | +0.21% |
| TOR (TORPOL) | 47.70 473 137 | +1.49% |
| TPE (TAURONPE) | 9.154 17 693 788 | +1.64% |
| TRN (TRANSPOL) | 4.03 1 102 | -0.49% |
| TSG (TESGAS) | 2.23 6 764 | -0.45% |
| TXT (TEXT) | 53.50 3 078 322 | -1.29% |
| UCG (UNICREDIT) | 282.60 5 087 | -0.86% |
| ULG (ULTGAMES) | 11.30 23 030 | +1.35% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| UNI (UNIBEP) | 9.98 42 029 | +1.22% |
| UNT (UNIMOT) | 147.00 633 676 | +0.68% |
| URT (URTESTE) | 49.90 33 914 | -2.16% |
| VGO (VIGOPHOTN) | 497.00 55 017 | -0.40% |
| VIN (VINDEXUS) | 11.40 312 092 | +0.88% |
| VOT (VOTUM) | 47.50 1 403 044 | +2.81% |
| VOX (VOXEL) | 170.00 585 677 | +1.19% |
| VRC (VERCOM) | 126.00 363 792 | -2.33% |
| VRG | 4.53 179 013 | -1.09% |
| VVD (VIVID) | 1.010 355 021 | -6.48% |
| WAS (WASKO) | 1.810 27 054 | +1.69% |
| WIK (WIKANA) | 7.10 5 611 | 0.00% |
| WLT (WIELTON) | 7.22 1 422 661 | +3.88% |
| WPL (WIRTUALNA) | 64.30 4 573 766 | -0.16% |
| WPR (WOODPCKR) | 3.26 7 498 | +1.87% |
| WTN (WITTCHEN) | 17.06 198 447 | +0.24% |
| WWL (WAWEL) | 664.00 23 088 | +1.53% |
| WXF (WARIMPEX) | 2.68 93 927 | +0.37% |
| XPL (XPLUS) | 3.08 16 667 | +0.98% |
| XTB | 75.84 12 395 088 | +0.16% |
| XTP (XTPL) | 82.80 108 904 | +0.98% |
| YAN (NEPTIS) | 139.00 550 | -0.71% |
| YRL (YARRL) | 7.98 32 696 | -1.48% |
| ZAB (ZABKA) | 21.70 19 506 304 | +0.23% |
| ZEP (ZEPAK) | 23.35 168 998 | -0.85% |
| ZMT (ZAMET) | 0.854 40 618 | -1.61% |
| ZRE (ZREMB) | 10.70 1 821 875 | +7.97% |
| ZUE | 11.30 115 275 | +2.26% |
| ZUK (STAPORKOW) | 3.12 14 301 | +4.70% |