| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.12 7 530 | -9.01% |
| 11B (11BIT) | 115.90 467 608 | +2.39% |
| 1AT (ATAL) | 60.40 506 892 | 0.00% |
| 3RG (3RGAMES) | 0.680 28 581 | -0.29% |
| 4MS (4MASS) | 6.53 88 403 | +0.93% |
| AAT (ALTA) | 1.700 6 019 | 0.00% |
| ABE (ABPL) | 146.40 383 162 | +2.38% |
| ABS (ASSECOBS) | 87.80 78 066 | -0.23% |
| ACG (ACAUTOGAZ) | 20.40 13 048 | -2.86% |
| ACP (ASSECOPOL) | 237.50 18 859 526 | +0.38% |
| ACT (ACTION) | 54.20 1 320 291 | +6.90% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| AGO (AGORA) | 12.70 156 357 | +3.25% |
| AGT (AGROTON) | 3.62 3 440 | -0.82% |
| ALE (ALLEGRO) | 59.01 114 327 973 | +1.11% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 15.70 172 267 | -2.73% |
| ALR (ALIOR) | 137.70 22 258 308 | +1.40% |
| AMB (AMBRA) | 18.18 59 488 | -1.20% |
| AMC (AMICA) | 44.25 107 982 | +0.11% |
| ANR (ANSWEAR) | 23.50 75 982 | +2.17% |
| APE (APSENERGY) | 5.14 171 315 | -3.02% |
| APN (APLISENS) | 18.00 2 417 | 0.00% |
| APR (AUTOPARTN) | 28.10 13 003 456 | +0.54% |
| APT (APATOR) | 25.05 62 782 | -0.20% |
| ARH (ARCHICOM) | 51.00 177 769 | +4.08% |
| ARL (ARLEN) | 23.05 78 441 | +0.44% |
| ART (ARTIFEX) | 19.70 144 257 | +2.93% |
| ASB (ASBIS) | 153.90 26 100 966 | -1.97% |
| ASE (ASSECOSEE) | 74.70 258 672 | -2.99% |
| ASM (ASMGROUP) | 0.1400 12 291 | 0.00% |
| AST (ASTARTA) | 30.00 176 303 | 0.00% |
| ATC (ARCTIC) | 5.62 213 404 | +2.37% |
| ATD (ATENDE) | 4.74 175 321 | +7.73% |
| ATG (ATMGRUPA) | 3.54 70 349 | -0.84% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATR (ATREM) | 53.80 370 222 | +3.46% |
| ATT (GRUPAAZOTY) | 16.30 7 050 942 | -1.81% |
| AWM (AIRWAY) | 0.2365 14 407 | -3.47% |
| BBD (BBIDEV) | 5.16 356 | -0.39% |
| BBT (BOOMBIT) | 5.36 539 | 0.00% |
| BCM (BETACOM) | 5.12 25 | +2.40% |
| BCS (BIGCHEESE) | 2.90 24 751 | +3.02% |
| BCX (BIOCELTIX) | 68.90 95 518 | +0.88% |
| BDF (BUMECHDEF) | 5.30 899 907 | -1.85% |
| BDX (BUDIMEX) | 735.00 9 989 149 | +0.05% |
| BFT (BENEFIT) | 6035.00 14 374 715 | +2.29% |
| BHW (HANDLOWY) | 122.60 1 550 762 | +2.00% |
| BIO (BIOTON) | 3.51 25 758 | +1.89% |
| BIP (BIOPLANET) | 20.50 44 717 | -2.38% |
| BLO (BLOOBER) | 21.25 263 795 | -0.93% |
| BMC (BUMECH) | 11.00 354 429 | +0.09% |
| BMX (BIOMAXIMA) | 8.73 99 806 | -6.13% |
| BNP (BNPPPL) | 171.40 407 690 | +1.30% |
| BOS | 10.28 21 747 | -0.96% |
| BOW (BOWIM) | 6.78 21 522 | -1.17% |
| BRS (BORYSZEW) | 4.430 220 389 | +1.26% |
| CAP (CAPITEA) | 0.439 1 789 | -1.79% |
| CAR (INTERCARS) | 1070.00 3 233 606 | +2.69% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBF (CYBERFLKS) | 193.40 1 259 715 | +2.33% |
| CDL (CDRL) | 11.70 17 960 | +2.63% |
| CDR (CDPROJEKT) | 259.10 23 782 051 | +1.01% |
| CEZ | 247.60 1 238 | -0.24% |
| CIG (CIGAMES) | 2.310 158 874 | +0.43% |
| CLC (COLUMBUS) | 2.700 29 098 | +1.89% |
| CLD (CLOUD) | 109.00 391 475 | +1.40% |
| CLE (COALENERG) | 1.720 71 618 | +3.61% |
| CLN (CLNPHARMA) | 16.90 130 148 | +0.48% |
| CMP (COMP) | 99.00 346 514 | -0.20% |
| COG (COGNOR) | 4.652 1 505 840 | -1.77% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.85 8 680 | 0.00% |
| CPR (COMPREMUM) | 1.185 3 974 | 0.00% |
| CPS (CYFRPLSAT) | 12.870 18 611 200 | +2.96% |
| CRI (CREOTECH) | 804.00 3 644 997 | +1.77% |
| CRJ (CREEPYJAR) | 350.00 269 378 | 0.00% |
| CRM (CORMAY) | 0.470 44 607 | -2.89% |
| CRQ (CRQUANTUM) | 203.80 537 617 | +0.15% |
| CSR (CASPAR) | 8.75 729 | -3.31% |
| CTX (CAPTORTX) | 50.50 149 302 | +0.80% |
| DAD (DADELO) | 89.50 362 429 | +1.59% |
| DAT (DATAWALK) | 85.60 6 713 419 | -14.06% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 75.60 213 401 | -1.69% |
| DEK (DEKPOL) | 55.40 104 893 | +0.36% |
| DEL (DELKO) | 5.93 16 157 | -0.50% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 173 | 0.00% |
| DIA (DIAG) | 149.30 2 683 741 | +1.22% |
| DIG (DIGITANET) | 291.80 2 588 726 | -2.73% |
| DNP (DINOPL) | 38.37 30 867 218 | +0.71% |
| DOM (DOMDEV) | 241.50 494 579 | +0.84% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DVL (DEVELIA) | 8.14 1 384 025 | +0.74% |
| EAH (ESOTIQ) | 30.60 2 816 | +0.33% |
| EAT (AMREST) | 9.70 156 075 | +0.83% |
| EBP (ERSTEPL) | 780.80 25 556 827 | +1.48% |
| ECB (ECBSA) | 19.90 40 | +0.51% |
| ECH (ECHO) | 5.30 207 291 | 0.00% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EHG (EUROHOLD) | 16.40 72 817 | +10.07% |
| EKP (ELKOP) | 2.21 433 | +2.79% |
| ELT (ELEKTROTI) | 61.70 808 113 | +1.90% |
| ENA (ENEA) | 21.06 2 450 726 | +1.15% |
| ENE (ENELMED) | 19.50 7 225 | -2.01% |
| ENI (ENERGOINS) | 1.500 27 726 | -3.85% |
| ENT (ENTER) | 47.90 291 095 | +0.63% |
| EQU (EQUNICO) | 1.420 18 260 | 0.00% |
| ERB (ERBUD) | 24.70 183 261 | +2.92% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 29.90 67 443 | +1.70% |
| EUR (EUROCASH) | 4.932 1 873 262 | +3.18% |
| FAB (FABRITY) | 26.80 2 931 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.50 142 484 | +1.06% |
| FSG (FASING) | 14.20 1 761 | 0.00% |
| FTE (FORTE) | 13.15 14 804 | -0.75% |
| GIF (GAMFACTOR) | 2.850 38 260 | -5.79% |
| GKI (IMMOBILE) | 4.30 10 258 | 0.00% |
| GMT (GENOMTEC) | 2.52 120 860 | -0.98% |
| GOP (GAMEOPS) | 11.45 9 325 | -2.55% |
| GPP (GRUPRACUJ) | 53.80 1 728 125 | +3.46% |
| GPW | 96.60 6 081 895 | +1.85% |
| GRN (GRODNO) | 15.45 246 242 | -1.59% |
| GRX (GREENX) | 2.468 317 295 | +0.73% |
| GTC | 2.22 2 421 | -2.20% |
| GTN (GETIN) | 0.2825 8 171 | +2.36% |
| GVT (VIRTUS) | 1.152 10 858 | +0.70% |
| HDR (HYDROTOR) | 7.36 1 553 | 0.00% |
| HEL (HELIO) | 44.20 10 482 | -1.12% |
| HRP (HARPER) | 5.20 73 | -0.38% |
| HRS (HERKULES) | 1.750 48 844 | +3.55% |
| HUG (HUUUGE) | 24.80 127 461 | +1.02% |
| ICE (MEDINICE) | 55.40 490 165 | -2.29% |
| IFI (IFIRMA) | 19.08 30 376 | -0.63% |
| IMC (IMCOMPANY) | 20.80 56 072 | -0.24% |
| IMP (IMPERIO) | 1.99 2 155 | +1.53% |
| IMS | 3.41 123 897 | -0.15% |
| INC | 1.245 160 | +0.40% |
| ING (INGBSK) | 461.80 5 852 139 | +1.67% |
| INK (INSTALKRK) | 34.10 11 735 | +0.29% |
| INL (INTROL) | 8.40 1 901 | +1.20% |
| INP (INPRO) | 6.85 14 | +1.48% |
| IPE (IPOPEMA) | 8.54 49 931 | +0.47% |
| ITB (INTERBUD) | 1.310 2 371 | +5.65% |
| IZO (IZOLACJA) | 3.61 74 | +0.28% |
| IZS (IZOSTAL) | 2.79 35 597 | +1.82% |
| JRH | 3.97 2 512 286 | -0.75% |
| JSW | 27.18 7 140 717 | +1.42% |
| KCI | 0.802 34 873 | -2.43% |
| KGH (KGHM) | 289.60 147 716 744 | +5.18% |
| KGN (KOGENERA) | 83.20 842 880 | -1.19% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KOM (KOMPUTRON) | 5.50 149 067 | -5.17% |
| KPL (KINOPOL) | 17.35 91 835 | -0.86% |
| KRK (KRKA) | 1102.00 70 852 | -0.36% |
| KRU (KRUK) | 330.20 11 249 459 | -0.51% |
| KSG (KSGAGRO) | 2.550 20 666 | -3.04% |
| KTY (KETY) | 1262.00 11 786 151 | +1.45% |
| LBT (LIBET) | 1.700 371 336 | -2.86% |
| LBW (LUBAWA) | 10.25 810 203 | +1.18% |
| LEN (LENA) | 1.995 2 008 | +0.76% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LMU (LMCU) | 20.98 8 815 | +4.27% |
| LPP | 26280.00 54 742 560 | +0.23% |
| LRQ (LARQ) | 2.74 2 790 | 0.00% |
| LSI (LSISOFT) | 36.00 18 844 | -1.91% |
| LTX (LENTEX) | 7.50 193 115 | +2.46% |
| LWB (BOGDANKA) | 24.45 1 015 889 | +2.09% |
| MAB (MABION) | 7.73 48 954 | +0.26% |
| MAK (MAKARONPL) | 23.10 29 753 | +0.43% |
| MBK (MBANK) | 1631.50 25 398 124 | +1.34% |
| MBR (MOBRUK) | 416.00 845 046 | +1.34% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.70 198 320 | +2.59% |
| MCR | 13.30 6 030 | -1.48% |
| MDG (MEDICALG) | 20.90 458 521 | -3.24% |
| MDI (MDIENERGIA) | 1.825 43 380 | -0.54% |
| MDV (MODIVO) | 96.54 11 043 393 | +3.54% |
| MEX (MEXPOLSKA) | 3.39 3 | -0.29% |
| MFO | 25.60 20 038 | +0.79% |
| MGT (MANGATA) | 59.80 2 747 | +0.67% |
| MIL (MILLENNIUM) | 22.78 17 065 688 | +1.70% |
| MIR (MIRACULUM) | 0.638 10 905 | -0.31% |
| MLG (MLPGROUP) | 104.00 74 513 | +4.42% |
| MLK (MILKILAND) | 1.330 9 980 | +2.31% |
| MLS (MLSYSTEM) | 14.00 94 630 | +6.06% |
| MNC (MENNICA) | 37.30 30 692 | +1.36% |
| MOC (MOLECURE) | 5.30 256 168 | -1.85% |
| MOL | 62.25 169 985 | +1.97% |
| MON (MONNARI) | 4.86 24 509 | -2.41% |
| MOV (MOVIEGAMES) | 6.48 9 453 | -3.14% |
| MQR (MULTIQURE) | 1.410 408 497 | +0.57% |
| MRB (MIRBUD) | 11.70 358 767 | +0.86% |
| MRC (MERCATOR) | 58.10 269 479 | +1.93% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MSW (MOSTALWAR) | 3.83 15 381 | 0.00% |
| MSZ (MOSTALZAB) | 6.50 98 721 | +0.93% |
| MUR (MURAPOL) | 37.40 505 668 | -0.13% |
| MVP (MARVIPOL) | 8.10 10 586 | -0.74% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MZA (MUZA) | 8.70 139 | 0.00% |
| NCL (NOCTILUCA) | 83.10 119 516 | +0.12% |
| NEU (NEUCA) | 694.00 189 130 | +1.17% |
| NNG (NANOGROUP) | 2.27 5 511 | -0.87% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTT (NTTSYSTEM) | 31.40 3 631 568 | -8.19% |
| NVA (PANOVA) | 18.15 48 721 | -0.55% |
| NVG (NOVAVISGR) | 0.3820 2 482 | -4.02% |
| NWA (NWAI) | 29.80 301 640 | +7.19% |
| NWG (NEWAG) | 94.30 593 056 | +0.32% |
| ODL (ODLEWNIE) | 18.70 60 321 | +2.75% |
| OML (ONEMORE) | 1.445 255 061 | -0.34% |
| OND (ONDE) | 8.06 34 575 | +0.88% |
| ONO (ONESANO) | 0.808 1 212 | -3.12% |
| OPL (ORANGEPL) | 16.725 6 784 707 | +3.46% |
| OPM (OPTEAM) | 5.80 30 859 | +3.57% |
| OPN (OPONEO.PL) | 101.80 95 809 | +1.80% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OTS (OTLOG) | 15.10 61 623 | 0.00% |
| PAS (PASSUS) | 150.80 4 130 175 | -7.26% |
| PAT (PATENTUS) | 1.840 733 | -3.92% |
| PBX (PEKABEX) | 8.72 692 616 | +2.71% |
| PCE (POLICE) | 7.00 1 106 | -0.85% |
| PCF (PCFGROUP) | 3.200 591 029 | +1.27% |
| PCO (PEPCO) | 48.34 18 682 743 | +0.44% |
| PCR (PCCROKITA) | 63.00 94 926 | +1.12% |
| PEN (PHOTON) | 1.030 15 056 | 0.00% |
| PEO (PEKAO) | 265.90 77 549 287 | +1.80% |
| PEP | 53.80 67 975 | +2.28% |
| PGE | 15.845 26 482 531 | +2.23% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PHN | 8.82 2 825 | -1.12% |
| PHR (PHARMENA) | 2.77 5 987 | -4.15% |
| PJP (PJPMAKRUM) | 21.40 3 158 | 0.00% |
| PKN (PKNORLEN) | 144.18 52 616 342 | -0.04% |
| PKO (PKOBP) | 115.38 143 291 551 | +1.55% |
| PLW (PLAYWAY) | 250.50 427 934 | +0.40% |
| PLZ (PLAZACNTR) | 1.162 2 034 | -3.17% |
| PPS (PEPEES) | 0.710 2 111 | -1.39% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRT (PROTEKTOR) | 0.806 2 765 | +0.75% |
| PTG (POLTREG) | 19.95 4 325 | +1.53% |
| PTW (PTWP) | 154.00 23 071 | +7.69% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PXM (POLIMEXMS) | 7.065 1 108 230 | +0.93% |
| PZU | 73.70 58 396 327 | +1.18% |
| QNA (QNATECHNO) | 32.40 6 631 | +3.51% |
| QRS (QUERCUS) | 12.54 99 445 | +1.95% |
| RBW (RAINBOW) | 120.80 2 354 993 | +1.34% |
| REX | 11.10 6 372 | +1.83% |
| RLP (RELPOL) | 5.94 7 959 | +1.71% |
| RMK (REMAK) | 19.90 10 770 | 0.00% |
| RNC (REINO) | 1.44 1 394 | 0.00% |
| RND (RENDER) | 73.00 6 180 | -0.82% |
| RNK (RANKPROGR) | 4.08 150 379 | -2.86% |
| ROB (ROBYG) | 28.80 34 079 | +0.52% |
| RPC (ROPCZYCE) | 23.20 37 233 | +1.75% |
| RVU (RYVU) | 16.70 143 120 | +3.73% |
| RWL (RAWLPLUG) | 15.05 47 | -2.27% |
| S2B (SYN2BIO) | 63.30 1 307 710 | +5.85% |
| SAN (SANTANDER) | 47.51 22 909 | +4.69% |
| SCP (SCPFL) | 143.00 206 027 | -0.28% |
| SEK (SEKO) | 10.25 2 856 | -0.97% |
| SEL (SELENAFM) | 56.80 279 397 | +0.35% |
| SFS (SFINKS) | 0.390 53 687 | +1.56% |
| SGN (SYGNITY) | 95.70 691 180 | +1.81% |
| SIM (SIMFABRIC) | 1.344 34 427 | +1.05% |
| SKA (SNIEZKA) | 84.00 2 601 | +0.24% |
| SKH (SKARBIEC) | 37.20 51 642 | +1.09% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.00 539 800 | +0.63% |
| SNK (SANOK) | 19.45 3 692 | +0.52% |
| SNT (SYNEKTIK) | 327.00 3 091 593 | +1.43% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.450 104 309 | +2.07% |
| SON (SONEL) | 12.40 5 443 | -3.13% |
| SPH (SOPHARMA) | 14.75 546 | -1.01% |
| SPR (SPYROSOFT) | 327.00 9 106 | +0.93% |
| STF (STALPROFI) | 8.54 43 310 | +1.67% |
| STP (STALPROD) | 242.00 74 206 | -1.22% |
| STX (STALEXP) | 1.976 262 700 | +1.33% |
| SVE (SNTVERSE) | 2.585 59 724 | -0.96% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SWG (SECOGROUP) | 33.00 21 032 | -1.20% |
| TAR (TARCZYNSKI) | 115.50 4 044 | +0.87% |
| TEN (TSGAMES) | 92.55 354 155 | +1.59% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TOA (TOYA) | 11.48 406 604 | +3.24% |
| TOR (TORPOL) | 65.30 143 948 | +0.46% |
| TPE (TAURONPE) | 9.048 11 793 169 | +2.40% |
| TRN (TRANSPOL) | 13.40 240 855 | +1.52% |
| TSG (TESGAS) | 1.545 3 | +0.98% |
| TXT (TEXT) | 38.48 521 363 | +1.00% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| ULM (ULMA) | 52.00 418 | -2.80% |
| UNF (UNFOLD) | 1.28 585 | -5.88% |
| UNI (UNIBEP) | 14.20 118 260 | +0.14% |
| UNT (UNIMOT) | 151.80 132 538 | -0.13% |
| URT (URTESTE) | 41.90 4 599 | -0.48% |
| VGO (VIGOPHOTN) | 540.00 158 998 | +2.66% |
| VIN (VINDEXUS) | 13.60 10 956 | +0.37% |
| VOT (VOTUM) | 39.90 271 136 | +1.79% |
| VOX (VOXEL) | 152.80 815 596 | +1.19% |
| VRC (VERCOM) | 117.40 2 314 833 | -0.34% |
| VRG | 5.26 42 656 | -0.75% |
| VVD (VIVID) | 0.4620 6 921 | -3.45% |
| WAS (WASKO) | 7.26 802 275 | +2.54% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLT (WIELTON) | 4.420 164 995 | +0.91% |
| WPL (WIRTUALNA) | 56.70 150 265 | +1.25% |
| WPR (WOODPCKR) | 2.40 21 376 | -1.64% |
| WTN (WITTCHEN) | 10.86 44 575 | +0.74% |
| WWL (WAWEL) | 712.00 932 082 | +0.56% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XPL (XPLUS) | 2.92 4 167 | +2.10% |
| XTB | 129.42 33 576 229 | -0.43% |
| XTP (XTPL) | 67.70 80 065 | -0.15% |
| YAN (YANOSIK) | 17.80 2 162 | -3.26% |
| YRL (YARRL) | 5.52 1 651 | -1.08% |
| ZAB (ZABKA) | 31.73 21 576 401 | +0.09% |
| ZEP (ZEPAK) | 18.08 243 591 | +0.44% |
| ZMT (ZAMET) | 0.574 46 752 | +0.70% |
| ZRE (ZREMB) | 7.93 195 309 | -0.75% |
| ZUE | 11.50 39 397 | +2.68% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |