Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.41 12 821 -1.63%
11B (11BIT) 133.50 597 279 +1.91%
1AT (ATAL) 56.60 166 773 +0.71%
3RG (3RGAMES) 0.666 243 039 +2.46%
4MS (4MASS) 4.300 42 142 +1.18%
AAT (ALTA) 1.580 337 -1.25%
ABE (ABPL) 123.40 2 109 303 +2.32%
ABS (ASSECOBS) 82.20 110 108 +1.73%
ACG (ACAUTOGAZ) 22.60 17 185 +1.35%
ACP (ASSECOPOL) 178.20 58 648 708 +5.19%
ACT (ACTION) 29.85 123 938 +1.88%
AGO (AGORA) 7.92 177 699 -2.22%
AGT (AGROTON) 4.82 872 0.00%
ALE (ALLEGRO) 26.505 56 346 509 +0.55%
ALI (ALTUS) 2.80 17 779 +4.09%
ALL (AILLERON) 17.70 41 209 +1.03%
ALR (ALIOR) 114.80 23 475 437 +3.75%
AMB (AMBRA) 18.58 90 957 +0.43%
AMC (AMICA) 52.10 545 300 +1.56%
ANR (ANSWEAR) 19.90 141 327 +1.12%
APE (APSENERGY) 2.74 35 694 -0.72%
APN (APLISENS) 17.60 17 809 +0.28%
APR (AUTOPARTN) 17.84 1 480 505 -0.89%
APT (APATOR) 22.85 156 270 +2.47%
ARH (ARCHICOM) 46.80 123 365 +2.41%
ARL (ARLEN) 30.00 119 275 0.00%
ART (ARTIFEX) 18.20 185 730 +3.06%
ASB (ASBIS) 44.20 9 227 205 +0.96%
ASE (ASSECOSEE) 61.60 417 308 +1.32%
ASM (ASMGROUP) 0.264 31 634 +2.33%
AST (ASTARTA) 48.95 124 699 +0.93%
ATC (ARCTIC) 8.00 36 070 +2.56%
ATD (ATENDE) 3.12 56 498 +5.76%
ATG (ATMGRUPA) 3.80 108 369 -1.55%
ATP (ATLANTAPL) 18.50 39 194 +4.52%
ATR (ATREM) 49.50 588 185 +1.64%
ATT (GRUPAAZOTY) 18.50 7 258 105 -1.96%
AWM (AIRWAY) 0.2945 14 202 -2.81%
BBD (BBIDEV) 5.30 48 -2.75%
BBT (BOOMBIT) 6.08 3 654 +1.33%
BCM (BETACOM) 5.15 8 496 +3.83%
BCS (BIGCHEESE) 11.38 46 193 +1.97%
BCX (BIOCELTIX) 76.70 258 608 +0.39%
BDX (BUDIMEX) 696.00 23 965 384 +5.30%
BFT (BENEFIT) 3525.00 7 013 315 +1.00%
BHW (HANDLOWY) 112.60 1 475 045 +1.99%
BIO (BIOTON) 4.32 123 117 0.00%
BIP (BIOPLANET) 30.00 19 094 +1.69%
BLO (BLOOBER) 24.10 50 278 +1.26%
BMC (BUMECH) 21.85 2 404 957 -2.89%
BMX (BIOMAXIMA) 11.60 65 650 +3.11%
BNP (BNPPPL) 149.00 2 776 483 +2.76%
BOS 10.12 58 783 +0.40%
BOW (BOWIM) 5.98 113 629 +0.67%
BRS (BORYSZEW) 4.620 969 055 -3.95%
CAP (CAPITEA) 0.823 2 675 264 -3.63%
CAR (INTERCARS) 661.00 992 906 -0.45%
CAV (CAVATINA) 14.15 1 994 +1.07%
CBF (CYBERFLKS) 173.60 2 935 976 +0.81%
CDL (CDRL) 8.00 50 136 -0.62%
CDR (CDPROJEKT) 239.90 59 897 231 +1.39%
CEZ 208.00 16 956 +2.16%
CIG (CIGAMES) 2.995 1 032 799 +2.92%
CLC (COLUMBUS) 3.875 205 781 -3.85%
CLD (CLOUD) 64.20 34 665 -1.23%
CLE (COALENERG) 2.480 344 152 +2.06%
CLN (CLNPHARMA) 20.25 184 405 +2.38%
CMP (COMP) 54.00 187 154 +0.75%
COG (COGNOR) 4.710 961 786 +3.29%
CPD (CELTIC) 1.900 20 684 +0.26%
CPI (CPIEUROPE) 68.70 19 606 +2.69%
CPL (COMPERIA) 4.62 189 +0.43%
CPR (COMPREMUM) 1.095 50 102 -0.45%
CPS (CYFRPLSAT) 11.430 9 248 752 -2.31%
CRI (CREOTECH) 727.00 28 253 798 +2.68%
CRJ (CREEPYJAR) 618.00 532 940 +0.98%
CRM (CORMAY) 0.610 59 441 +4.45%
CSR (CASPAR) 5.15 42 994 +0.98%
CTX (CAPTORTX) 80.20 197 566 +0.25%
DAD (DADELO) 73.00 352 657 +2.82%
DAT (DATAWALK) 148.68 2 510 160 +5.45%
DBE (DBENERGY) 9.66 8 577 -2.23%
DCR (DECORA) 70.80 84 202 0.00%
DEK (DEKPOL) 81.80 249 399 0.00%
DEL (DELKO) 6.26 19 246 +0.97%
DGA 25.20 2 520 -1.56%
DGE (DRAGOENT) 19.10 20 482 -1.80%
DIA (DIAG) 168.75 3 130 270 -1.55%
DIG (DIGITANET) 168.20 1 219 392 +3.32%
DNP (DINOPL) 33.42 116 527 471 +0.12%
DOM (DOMDEV) 231.00 5 942 292 +2.67%
DTR (DIGITREE) 10.40 8 652 0.00%
DVL (DEVELIA) 8.96 704 291 +1.13%
EAH (ESOTIQ) 32.60 30 762 0.00%
EAT (AMREST) 11.46 346 962 +0.17%
ECB (ECBSA) 20.50 107 302 -1.68%
ECH (ECHO) 5.32 115 876 +1.14%
EKP (ELKOP) 1.805 2 811 -3.73%
ELT (ELEKTROTI) 49.00 775 661 +1.98%
ENA (ENEA) 25.24 12 427 339 +2.60%
ENE (ENELMED) 19.90 6 016 +4.19%
ENI (ENERGOINS) 2.310 46 124 +0.87%
ENT (ENTER) 54.00 1 108 044 +1.50%
EQU (EQUNICO) 1.210 12 0.00%
ERB (ERBUD) 27.35 164 180 +2.24%
ERG 40.00 7 520 -4.76%
ETL (EUROTEL) 27.50 99 857 +3.00%
EUR (EUROCASH) 5.760 352 593 +0.61%
FAB (FABRITY) 25.00 6 313 -1.96%
FEE (FEERUM) 12.95 34 515 +4.44%
FHB (FOODHUB) 2.20 13 -4.35%
FON 1.850 2 483 +0.82%
FRO (FERRO) 27.40 820 766 -0.36%
FSG (FASING) 14.70 3 658 -3.29%
FTE (FORTE) 20.60 20 603 -0.48%
GIF (GAMFACTOR) 5.02 52 398 +0.40%
GKI (IMMOBILE) 4.03 25 948 +2.81%
GMT (GENOMTEC) 4.61 11 631 -1.18%
GOP (GAMEOPS) 10.62 3 063 +0.38%
GPP (GRUPRACUJ) 40.60 4 460 622 +1.88%
GPW 72.15 6 709 650 +0.91%
GRN (GRODNO) 13.85 224 448 +3.36%
GRX (GREENX) 2.348 1 467 213 +3.80%
GTC 2.47 25 035 -1.59%
GTN (GETIN) 0.520 78 474 +2.36%
GVT (VIRTUS) 2.020 1 499 413 +1.61%
HDR (HYDROTOR) 17.00 25 076 -1.45%
HEL (HELIO) 40.70 228 714 -3.78%
HRP (HARPER) 5.20 19 857 +3.59%
HRS (HERKULES) 1.320 1 500 +3.94%
HUG (HUUUGE) 23.00 201 719 0.00%
ICE (MEDINICE) 59.60 2 196 439 +5.49%
IFI (IFIRMA) 29.10 80 697 +0.17%
IMC (IMCOMPANY) 33.10 86 502 -1.19%
IMP (IMPERIO) 1.50 620 0.00%
IMS 2.05 21 559 +2.50%
INC 1.840 19 817 0.00%
ING (INGBSK) 417.00 7 281 820 +2.71%
INK (INSTALKRK) 37.00 57 433 -1.33%
INL (INTROL) 7.28 60 358 -2.41%
INP (INPRO) 7.60 5 106 -1.30%
IPE (IPOPEMA) 5.40 122 670 0.00%
ITB (INTERBUD) 2.090 1 484 +5.03%
IZO (IZOLACJA) 3.95 16 624 -1.25%
IZS (IZOSTAL) 3.07 11 340 +1.99%
JRH 4.34 6 172 +0.93%
JSW 32.00 38 517 954 -7.14%
KCI 0.856 5 564 -0.23%
KGH (KGHM) 285.50 189 454 242 +6.57%
KGN (KOGENERA) 69.50 405 657 +0.72%
KMP (KOMPAP) 21.00 7 433 0.00%
KOM (KOMPUTRON) 6.12 28 033 -1.92%
KPD (KPPD) 23.60 14 226 -0.84%
KPL (KINOPOL) 21.10 121 237 +0.48%
KRK (KRKA) 1010.00 9 100 +0.50%
KRU (KRUK) 456.00 8 903 131 +1.58%
KSG (KSGAGRO) 3.450 14 854 +1.17%
KTY (KETY) 1005.00 15 761 456 +2.03%
LBT (LIBET) 1.220 3 067 -1.61%
LBW (LUBAWA) 8.675 3 846 672 -0.17%
LEN (LENA) 2.30 15 060 -0.43%
LES (LESS) 0.231 7 560 -4.55%
LKD (LOKUM) 23.10 563 -0.43%
LPP 22700.00 65 896 650 +1.79%
LRQ (LARQ) 2.02 84 +2.28%
LSI (LSISOFT) 34.80 11 317 -0.57%
LTX (LENTEX) 7.58 98 191 +1.34%
LWB (BOGDANKA) 32.30 10 813 649 -5.14%
MAB (MABION) 8.99 123 380 +0.78%
MAK (MAKARONPL) 21.55 72 815 -0.69%
MBK (MBANK) 1148.50 30 874 664 +6.39%
MBR (MOBRUK) 338.00 945 516 -0.59%
MBW (MBWS) 11.70 59 0.00%
MCI 27.80 91 599 +1.83%
MCR 13.00 51 679 +1.56%
MDG (MEDICALG) 27.70 774 659 -0.54%
MDI (MDIENERGIA) 0.768 934 +1.59%
MDV (MODIVO) 92.74 27 136 947 -1.34%
MEX (MEXPOLSKA) 3.83 3 085 0.00%
MFO 31.50 215 431 +4.30%
MGT (MANGATA) 65.80 33 105 -1.79%
MIL (MILLENNIUM) 16.610 8 320 408 +1.65%
MIR (MIRACULUM) 0.680 5 430 0.00%
MLG (MLPGROUP) 94.80 153 806 +5.80%
MLK (MILKILAND) 1.750 22 574 +0.57%
MLS (MLSYSTEM) 15.28 116 277 -0.78%
MNC (MENNICA) 44.50 407 759 -2.84%
MOC (MOLECURE) 5.37 691 365 +4.47%
MOJ 1.59 3 180 -0.63%
MOL 43.96 161 617 -0.99%
MON (MONNARI) 5.82 19 436 -1.02%
MOV (MOVIEGAMES) 6.84 75 269 -5.52%
MRB (MIRBUD) 11.22 996 193 +0.72%
MRC (MERCATOR) 50.20 3 440 688 -2.52%
MSP (MOSTALPLC) 14.55 8 984 -0.68%
MSW (MOSTALWAR) 6.50 99 003 +0.31%
MSZ (MOSTALZAB) 6.01 601 312 +5.25%
MUR (MURAPOL) 38.80 450 044 +0.52%
MVP (MARVIPOL) 8.50 2 514 -0.47%
MZA (MUZA) 11.50 53 621 +21.05%
NCL (NOCTILUCA) 89.80 89 626 +1.13%
NEU (NEUCA) 669.00 1 676 975 -0.15%
NNG (NANOGROUP) 2.50 18 891 0.00%
NTC (NTCAPITAL) 0.616 1 867 +0.98%
NTT (NTTSYSTEM) 11.05 170 620 -2.64%
NVA (PANOVA) 14.85 2 976 -1.00%
NVG (NOVAVISGR) 0.900 111 819 +3.45%
NWG (NEWAG) 107.40 1 150 365 +1.32%
ODL (ODLEWNIE) 17.90 300 071 -2.72%
OML (ONEMORE) 2.590 271 725 +0.19%
OND (ONDE) 8.80 42 479 -1.12%
ONO (ONESANO) 0.604 7 279 0.00%
OPL (ORANGEPL) 13.825 11 118 403 -2.33%
OPM (OPTEAM) 3.00 1 196 0.00%
OPN (OPONEO.PL) 87.00 717 948 +1.16%
OTM (OTMUCHOW) 5.28 5 +3.53%
OTS (OTLOG) 13.12 55 686 -2.24%
PAS (PASSUS) 129.50 984 236 +0.78%
PAT (PATENTUS) 3.01 5 695 -0.33%
PBX (PEKABEX) 10.80 361 681 +3.85%
PCE (POLICE) 7.62 74 983 +0.26%
PCF (PCFGROUP) 3.350 25 054 +0.30%
PCO (PEPCO) 27.59 25 740 672 +3.37%
PCR (PCCROKITA) 66.90 280 487 +1.36%
PEN (PHOTON) 1.140 28 882 -8.06%
PEO (PEKAO) 223.70 106 631 053 +2.85%
PEP 49.80 154 749 -0.80%
PGE 10.745 34 539 148 +2.04%
PGM (PMPG) 1.70 363 -0.29%
PGV (PGFGROUP) 0.504 293 -0.79%
PHN 9.50 20 333 -0.63%
PHR (PHARMENA) 3.27 4 657 -0.30%
PJP (PJPMAKRUM) 18.00 4 388 +0.56%
PKN (PKNORLEN) 130.76 203 215 677 -2.66%
PKO (PKOBP) 88.96 157 131 195 +2.42%
PLW (PLAYWAY) 246.50 286 944 0.00%
PLZ (PLAZACNTR) 2.73 13 727 -1.44%
PPS (PEPEES) 0.850 12 0.00%
PRM (PROCHEM) 25.40 76 0.00%
PRT (PROTEKTOR) 1.165 120 759 -2.51%
PTG (POLTREG) 17.60 178 288 +5.39%
PTW (PTWP) 128.00 75 534 +4.92%
PUR (PURE) 2.470 1 297 151 -6.79%
PWX (POLWAX) 1.090 9 401 -0.91%
PXM (POLIMEXMS) 8.190 11 694 755 +6.78%
PZU 65.04 64 764 316 +1.53%
QNA (QNATECHNO) 49.60 68 074 +2.90%
QRS (QUERCUS) 10.70 241 786 +1.42%
RBW (RAINBOW) 133.80 7 543 679 +3.08%
RLP (RELPOL) 5.58 15 652 -0.71%
RMK (REMAK) 11.70 422 -0.85%
RND (RENDER) 77.00 5 833 +0.52%
RNK (RANKPROGR) 4.09 11 054 +2.25%
RPC (ROPCZYCE) 22.00 26 471 0.00%
RVU (RYVU) 23.00 429 688 +1.77%
RWL (RAWLPLUG) 14.65 9 545 -0.34%
SAN (SANTANDER) 42.81 182 995 +4.48%
SCP (SCPFL) 138.80 108 224 -2.25%
SEK (SEKO) 10.05 37 728 +0.70%
SEL (SELENAFM) 49.80 260 000 -2.73%
SFS (SFINKS) 0.480 1 032 764 -14.29%
SGN (SYGNITY) 69.00 502 020 0.00%
SHO (SHOPER) 39.90 1 291 553 -0.99%
SIM (SIMFABRIC) 1.646 75 431 -3.52%
SKA (SNIEZKA) 82.00 16 039 +1.99%
SKH (SKARBIEC) 28.00 264 991 +1.08%
SKL (SKYLINE) 1.42 35 0.00%
SLV (SELVITA) 31.00 7 283 045 -11.68%
SNK (SANOK) 21.50 40 058 +3.86%
SNT (SYNEKTIK) 298.40 10 968 794 +1.77%
SNW (SANWIL) 1.330 15 607 +2.31%
SNX (SUNEX) 2.860 340 129 +2.88%
SON (SONEL) 13.90 6 646 +2.96%
SPL (SANPL) 600.20 29 579 100 +2.95%
SPR (SPYROSOFT) 423.00 193 707 0.00%
STF (STALPROFI) 8.18 31 571 -0.24%
STP (STALPROD) 227.00 33 538 0.00%
STX (STALEXP) 2.870 564 077 +0.53%
SVE (SNTVERSE) 3.770 116 607 +1.34%
SVRS (SILVAIR-REGS) 6.45 43 084 +2.38%
SWG (SECOGROUP) 34.40 6 172 +2.99%
TAR (TARCZYNSKI) 119.00 6 267 -0.42%
TEN (TSGAMES) 100.20 1 885 558 +0.70%
TLX (TALEX) 18.00 1 911 -4.76%
TOA (TOYA) 8.90 1 568 618 +4.71%
TOR (TORPOL) 67.00 840 895 +4.69%
TPE (TAURONPE) 10.550 45 953 622 +2.78%
TRN (TRANSPOL) 14.20 391 752 -1.05%
TSG (TESGAS) 2.08 5 196 -0.48%
TXT (TEXT) 37.48 1 583 236 -0.21%
UCG (UNICREDIT) 275.00 70 106 +4.29%
ULG (ULTGAMES) 12.70 14 952 -1.93%
ULM (ULMA) 60.00 3 146 +1.69%
UNF (UNFOLD) 1.27 1 054 +7.63%
UNI (UNIBEP) 13.70 221 593 -1.79%
UNT (UNIMOT) 147.20 1 215 958 +2.36%
URT (URTESTE) 43.50 12 330 -2.25%
VGO (VIGOPHOTN) 495.00 34 074 +0.41%
VIN (VINDEXUS) 14.00 142 387 +0.36%
VOT (VOTUM) 42.30 362 341 +1.81%
VOX (VOXEL) 96.70 4 231 653 -7.55%
VRC (VERCOM) 117.60 506 483 +1.03%
VRG 4.68 187 035 +0.86%
VVD (VIVID) 0.676 6 416 -0.88%
WAS (WASKO) 7.00 582 763 +6.06%
WIK (WIKANA) 7.25 2 142 -3.33%
WLT (WIELTON) 5.54 124 543 -0.18%
WPL (WIRTUALNA) 57.00 4 709 245 -2.06%
WPR (WOODPCKR) 3.65 10 136 -2.14%
WTN (WITTCHEN) 16.84 175 017 +1.57%
WWL (WAWEL) 784.00 429 168 -5.54%
WXF (WARIMPEX) 2.31 10 722 -3.75%
XPL (XPLUS) 1.970 30 012 -1.01%
XTB 94.62 29 726 326 -0.06%
XTP (XTPL) 69.30 149 329 +3.74%
YAN (YANOSIK) 15.20 958 +4.83%
YRL (YARRL) 5.46 4 716 +2.25%
ZAB (ZABKA) 22.04 35 249 548 -0.27%
ZEP (ZEPAK) 18.10 37 882 +0.89%
ZMT (ZAMET) 0.782 7 887 -2.01%
ZRE (ZREMB) 9.85 146 746 +1.55%
ZUE 13.00 2 143 586 +4.00%
ZUK (STAPORKOW) 4.80 16 984 +1.27%