| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 1 197 | 0.00% |
| 11B (11BIT) | 129.00 512 461 | -0.54% |
| 1AT (ATAL) | 60.20 12 905 900 | +3.97% |
| 3RG (3RGAMES) | 0.688 24 159 | +1.47% |
| 4MS (4MASS) | 5.32 599 | -0.56% |
| AAT (ALTA) | 1.700 1 267 | -1.73% |
| ABE (ABPL) | 148.60 301 989 | 0.00% |
| ABS (ASSECOBS) | 84.40 33 252 | -0.24% |
| ACG (ACAUTOGAZ) | 19.60 6 830 | +0.51% |
| ACP (ASSECOPOL) | 231.30 6 058 297 | -0.43% |
| ACT (ACTION) | 44.75 45 560 | +0.79% |
| ADX (ADATEX) | 1.56 164 | 0.00% |
| AGO (AGORA) | 10.50 121 318 | +0.96% |
| AGT (AGROTON) | 4.29 51 | -0.12% |
| ALE (ALLEGRO) | 45.130 36 187 441 | +0.29% |
| ALI (ALTUS) | 3.65 18 441 | +0.55% |
| ALL (AILLERON) | 15.58 9 420 | -1.27% |
| ALR (ALIOR) | 135.30 9 220 921 | +0.48% |
| AMB (AMBRA) | 18.20 18 513 | +0.89% |
| AMC (AMICA) | 46.45 510 028 | -0.96% |
| ANR (ANSWEAR) | 21.15 21 348 | +0.71% |
| APE (APSENERGY) | 5.08 56 751 | -3.42% |
| APN (APLISENS) | 20.50 472 | -0.97% |
| APR (AUTOPARTN) | 29.85 2 538 500 | -3.71% |
| APT (APATOR) | 26.55 155 276 | -1.67% |
| ARH (ARCHICOM) | 51.00 922 | -1.16% |
| ARL (ARLEN) | 24.10 117 778 | -2.82% |
| ART (ARTIFEX) | 22.20 286 039 | +0.23% |
| ASB (ASBIS) | 146.10 6 414 268 | +1.39% |
| ASE (ASSECOSEE) | 77.70 39 741 | -0.77% |
| ASM (ASMGROUP) | 0.1760 20 206 | +2.33% |
| AST (ASTARTA) | 39.80 56 045 | +0.13% |
| ATC (ARCTIC) | 6.30 152 360 | -3.37% |
| ATD (ATENDE) | 4.21 252 606 | +1.69% |
| ATG (ATMGRUPA) | 3.65 34 312 | +0.27% |
| ATP (ATLANTAPL) | 19.50 2 207 | -0.26% |
| ATR (ATREM) | 55.70 402 451 | +3.34% |
| ATT (GRUPAAZOTY) | 21.40 8 132 923 | -6.63% |
| AWM (AIRWAY) | 0.2610 24 208 | -1.32% |
| BBD (BBIDEV) | 5.18 5 | -1.52% |
| BBT (BOOMBIT) | 5.16 17 664 | -3.01% |
| BCM (BETACOM) | 5.18 1 585 | 0.00% |
| BCS (BIGCHEESE) | 3.96 65 358 | -2.22% |
| BCX (BIOCELTIX) | 77.00 159 597 | 0.00% |
| BDF (BUMECHDEF) | 8.15 8 154 256 | +23.48% |
| BDX (BUDIMEX) | 727.20 8 027 858 | +1.39% |
| BFT (BENEFIT) | 5100.00 9 417 875 | -1.07% |
| BHW (HANDLOWY) | 118.00 3 297 740 | +1.37% |
| BIO (BIOTON) | 3.75 26 691 | -0.53% |
| BIP (BIOPLANET) | 27.00 891 | +1.12% |
| BLO (BLOOBER) | 23.00 85 434 | -1.29% |
| BMC (BUMECH) | 16.47 1 802 816 | +3.32% |
| BMX (BIOMAXIMA) | 10.04 19 746 | -0.99% |
| BNP (BNPPPL) | 151.80 275 959 | 0.00% |
| BOS | 10.32 192 833 | 0.00% |
| BOW (BOWIM) | 7.90 5 629 | +0.25% |
| BRS (BORYSZEW) | 4.920 191 164 | -0.20% |
| CAP (CAPITEA) | 0.495 18 740 | 0.00% |
| CAR (INTERCARS) | 906.00 2 899 501 | -2.79% |
| CAV (CAVATINA) | 13.10 7 823 | -0.76% |
| CBF (CYBERFLKS) | 199.40 3 559 933 | -0.60% |
| CDL (CDRL) | 11.40 16 951 | -1.72% |
| CDR (CDPROJEKT) | 232.10 27 733 576 | +0.65% |
| CEZ | 247.60 2 971 | +0.24% |
| CIG (CIGAMES) | 2.460 101 107 | 0.00% |
| CLC (COLUMBUS) | 2.960 40 166 | +1.37% |
| CLD (CLOUD) | 93.00 158 365 | -0.43% |
| CLE (COALENERG) | 1.871 13 000 | -1.53% |
| CLN (CLNPHARMA) | 21.85 101 193 | +1.63% |
| CMP (COMP) | 93.80 7 007 479 | -2.39% |
| COG (COGNOR) | 5.56 1 101 530 | +0.18% |
| CPD (CELTIC) | 1.000 1 773 | 0.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 470 | 0.00% |
| CPR (COMPREMUM) | 1.360 45 807 | -1.45% |
| CPS (CYFRPLSAT) | 16.795 3 477 410 | +0.48% |
| CRI (CREOTECH) | 746.00 5 252 613 | +4.48% |
| CRJ (CREEPYJAR) | 470.00 307 980 | -2.08% |
| CRM (CORMAY) | 0.566 25 097 | +0.35% |
| CRQ (CRQUANTUM) | 228.30 2 116 901 | +5.11% |
| CSR (CASPAR) | 7.30 2 223 | +2.10% |
| CTX (CAPTORTX) | 73.00 293 195 | -2.01% |
| DAD (DADELO) | 92.50 566 609 | -0.43% |
| DAT (DATAWALK) | 119.80 392 228 | -1.32% |
| DBE (DBENERGY) | 8.56 51 | 0.00% |
| DCR (DECORA) | 82.60 37 620 | -1.08% |
| DEK (DEKPOL) | 70.20 29 333 | -0.28% |
| DEL (DELKO) | 5.95 25 138 | -0.83% |
| DGA | 22.70 114 | -0.44% |
| DGE (DRAGOENT) | 24.30 1 580 | 0.00% |
| DIA (DIAG) | 157.60 14 125 743 | -3.31% |
| DIG (DIGITANET) | 366.40 2 174 908 | +0.11% |
| DNP (DINOPL) | 35.33 33 946 345 | +0.94% |
| DOM (DOMDEV) | 238.50 4 327 268 | -0.62% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.18 1 918 227 | -1.36% |
| EAH (ESOTIQ) | 37.20 88 396 | 0.00% |
| EAT (AMREST) | 10.16 249 229 | -0.59% |
| EBP (ERSTEPL) | 758.00 13 931 718 | +1.12% |
| ECB (ECBSA) | 19.20 7 923 | +0.10% |
| ECH (ECHO) | 5.40 4 921 | +3.85% |
| EKP (ELKOP) | 1.995 18 | 0.00% |
| ELT (ELEKTROTI) | 67.40 662 985 | -0.59% |
| ENA (ENEA) | 21.18 2 941 082 | -2.40% |
| ENE (ENELMED) | 19.90 499 | -1.49% |
| ENI (ENERGOINS) | 1.710 234 | -0.58% |
| ENT (ENTER) | 50.50 1 805 050 | -0.59% |
| EQU (EQUNICO) | 1.485 10 879 | +2.41% |
| ERB (ERBUD) | 21.60 33 729 | -0.69% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 29.60 28 006 | -0.84% |
| EUR (EUROCASH) | 5.530 785 946 | +0.73% |
| FAB (FABRITY) | 26.20 18 690 | 0.00% |
| FHB (FOODHUB) | 2.13 410 | -4.48% |
| FON | 1.745 524 | 0.00% |
| FRO (FERRO) | 32.10 145 923 | -0.62% |
| FSG (FASING) | 15.20 555 | -0.65% |
| FTE (FORTE) | 15.65 4 789 | -0.32% |
| GIF (GAMFACTOR) | 4.295 6 165 | -0.46% |
| GKI (IMMOBILE) | 4.94 6 390 | +2.92% |
| GMT (GENOMTEC) | 3.61 65 201 | -2.70% |
| GNS (NIEWIADOW) | 16.70 1 872 843 | +2.77% |
| GOP (GAMEOPS) | 11.10 5 594 | 0.00% |
| GPP (GRUPRACUJ) | 54.60 685 406 | -1.97% |
| GPW | 90.40 2 630 506 | -1.31% |
| GRN (GRODNO) | 15.20 90 685 | +2.70% |
| GRX (GREENX) | 2.724 431 806 | -1.30% |
| GTC | 2.40 30 598 | +1.27% |
| GTN (GETIN) | 0.3200 31 906 | -1.54% |
| GVT (VIRTUS) | 1.420 76 047 | +2.16% |
| HDR (HYDROTOR) | 9.00 26 103 | -4.26% |
| HEL (HELIO) | 55.40 7 105 | -2.12% |
| HRP (HARPER) | 4.98 15 684 | +1.01% |
| HRS (HERKULES) | 1.270 3 | +0.40% |
| HUG (HUUUGE) | 21.30 15 698 | 0.00% |
| ICE (MEDINICE) | 57.80 962 244 | -0.34% |
| IFI (IFIRMA) | 22.75 21 333 | -0.22% |
| IMC (IMCOMPANY) | 30.30 22 269 | -0.16% |
| IMP (IMPERIO) | 1.48 1 706 | +4.23% |
| IMS | 2.35 13 969 | -0.42% |
| INC | 1.590 209 602 | +9.66% |
| ING (INGBSK) | 445.20 3 234 787 | -0.36% |
| INK (INSTALKRK) | 35.70 25 670 | +1.71% |
| INL (INTROL) | 8.52 30 625 | -1.16% |
| INP (INPRO) | 7.45 163 | +2.05% |
| IPE (IPOPEMA) | 9.26 9 230 | -1.49% |
| ITB (INTERBUD) | 1.520 15 | +3.05% |
| IZO (IZOLACJA) | 3.96 40 | +1.54% |
| IZS (IZOSTAL) | 3.19 73 821 | -1.24% |
| JRH | 3.88 3 218 | -2.76% |
| JSW | 37.26 15 922 997 | -1.61% |
| KCI | 0.890 17 964 | -2.63% |
| KGH (KGHM) | 347.95 119 975 198 | +0.26% |
| KGN (KOGENERA) | 70.00 189 191 | 0.00% |
| KMP (KOMPAP) | 23.00 37 137 | +4.55% |
| KOM (KOMPUTRON) | 5.43 27 389 | -2.69% |
| KPL (KINOPOL) | 18.30 90 960 | 0.00% |
| KRK (KRKA) | 1128.00 19 176 | 0.00% |
| KRU (KRUK) | 388.80 6 351 382 | +0.47% |
| KSG (KSGAGRO) | 3.265 23 | -0.15% |
| KTY (KETY) | 1217.00 9 236 339 | +0.33% |
| LBT (LIBET) | 1.160 91 | -0.43% |
| LBW (LUBAWA) | 11.38 1 160 535 | -1.90% |
| LEN (LENA) | 2.06 125 015 | -4.19% |
| LES (LESS) | 0.1700 30 474 | -2.02% |
| LKD (LOKUM) | 21.50 351 | -1.83% |
| LMU (LMCU) | 29.90 24 009 | -0.23% |
| LPP | 21420.00 16 214 520 | -0.09% |
| LRQ (LARQ) | 2.90 51 673 | +0.69% |
| LSI (LSISOFT) | 50.40 8 879 | -1.18% |
| LTX (LENTEX) | 7.32 7 320 | -2.14% |
| LWB (BOGDANKA) | 26.20 3 320 161 | +0.77% |
| MAB (MABION) | 7.85 315 461 | +0.51% |
| MAK (MAKARONPL) | 24.70 16 478 | -0.40% |
| MBK (MBANK) | 1473.00 7 655 448 | +2.11% |
| MBR (MOBRUK) | 404.00 626 747 | -0.12% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.30 84 574 | -0.70% |
| MCR | 15.15 8 631 | +0.33% |
| MDG (MEDICALG) | 26.15 329 225 | -1.32% |
| MDI (MDIENERGIA) | 2.11 173 662 | -3.65% |
| MDV (MODIVO) | 85.90 11 780 577 | -0.12% |
| MEX (MEXPOLSKA) | 3.35 94 | -2.62% |
| MFO | 31.20 3 339 | +0.32% |
| MGT (MANGATA) | 61.60 1 245 | -1.28% |
| MIL (MILLENNIUM) | 22.07 6 137 597 | +1.47% |
| MIR (MIRACULUM) | 0.550 55 | -1.43% |
| MLG (MLPGROUP) | 120.00 19 342 | -0.83% |
| MLK (MILKILAND) | 1.500 26 288 | +1.35% |
| MLS (MLSYSTEM) | 14.20 5 277 | +1.14% |
| MNC (MENNICA) | 40.60 8 671 | -0.98% |
| MOC (MOLECURE) | 6.89 278 789 | +1.32% |
| MOL | 63.05 390 092 | +2.35% |
| MON (MONNARI) | 5.22 634 | -1.51% |
| MOV (MOVIEGAMES) | 6.12 56 279 | +3.38% |
| MQR (MULTIQURE) | 2.215 4 581 765 | -17.35% |
| MRB (MIRBUD) | 11.64 435 885 | +0.17% |
| MRC (MERCATOR) | 58.70 56 372 | -1.51% |
| MSP (MOSTALPLC) | 13.00 6 526 | -1.14% |
| MSW (MOSTALWAR) | 3.50 16 304 | -2.78% |
| MSZ (MOSTALZAB) | 6.30 395 846 | -0.79% |
| MUR (MURAPOL) | 37.65 188 498 | +0.53% |
| MVP (MARVIPOL) | 8.08 70 261 | -2.18% |
| MXC (MAXCOM) | 6.84 48 | 0.00% |
| MZA (MUZA) | 8.25 50 | 0.00% |
| NCL (NOCTILUCA) | 94.90 246 784 | -1.56% |
| NEU (NEUCA) | 750.00 5 475 879 | +0.54% |
| NNG (NANOGROUP) | 2.51 87 968 | +0.20% |
| NTC (NTCAPITAL) | 0.602 1 | -3.22% |
| NTT (NTTSYSTEM) | 15.40 20 831 | +0.65% |
| NVA (PANOVA) | 17.90 7 630 | -0.56% |
| NVG (NOVAVISGR) | 0.700 7 741 | +0.29% |
| NWA (NWAI) | 29.60 6 296 | -1.33% |
| NWG (NEWAG) | 101.60 2 109 191 | +4.42% |
| ODL (ODLEWNIE) | 20.00 86 758 | +0.50% |
| OML (ONEMORE) | 2.070 177 653 | 0.00% |
| OND (ONDE) | 8.44 48 891 | +0.60% |
| ONO (ONESANO) | 0.804 26 466 | +4.42% |
| OPL (ORANGEPL) | 13.985 4 352 221 | +1.82% |
| OPM (OPTEAM) | 5.65 14 166 | -3.42% |
| OPN (OPONEO.PL) | 104.20 189 543 | +0.39% |
| OTM (OTMUCHOW) | 4.84 5 | +0.41% |
| OTS (OTLOG) | 15.16 27 190 | +0.93% |
| PAS (PASSUS) | 148.20 789 299 | -0.54% |
| PAT (PATENTUS) | 2.13 38 146 | -2.29% |
| PBX (PEKABEX) | 8.30 39 037 | -1.19% |
| PCE (POLICE) | 7.30 32 247 | -2.67% |
| PCF (PCFGROUP) | 3.700 363 503 | -0.54% |
| PCO (PEPCO) | 39.93 21 835 347 | -0.37% |
| PCR (PCCROKITA) | 65.90 85 567 | -0.90% |
| PEN (PHOTON) | 1.210 1 367 | +0.41% |
| PEO (PEKAO) | 265.90 68 078 724 | +0.11% |
| PEP | 55.30 277 063 | +0.55% |
| PGE | 14.130 43 297 904 | -0.53% |
| PGM (PMPG) | 2.06 99 | -0.96% |
| PGV (PGFGROUP) | 1.048 744 118 | +17.75% |
| PHN | 9.28 2 320 | +0.43% |
| PHR (PHARMENA) | 3.08 19 021 | -4.05% |
| PJP (PJPMAKRUM) | 22.20 177 | +0.91% |
| PKN (PKNORLEN) | 161.76 80 618 887 | +1.38% |
| PKO (PKOBP) | 120.16 73 350 596 | +0.60% |
| PLW (PLAYWAY) | 232.50 342 965 | -0.64% |
| PLZ (PLAZACNTR) | 1.182 2 386 | -0.51% |
| PPS (PEPEES) | 0.800 163 | 0.00% |
| PRI (PRAGMAINK) | 3.70 85 | 0.00% |
| PRM (PROCHEM) | 21.70 2 283 | -3.56% |
| PRT (PROTEKTOR) | 0.990 48 162 | +2.06% |
| PTG (POLTREG) | 22.00 11 533 | -1.79% |
| PTW (PTWP) | 139.00 1 107 | +1.83% |
| PWX (POLWAX) | 0.952 12 901 | -1.86% |
| PXM (POLIMEXMS) | 7.130 1 010 473 | -0.35% |
| PZU | 76.32 50 939 963 | +1.11% |
| QNA (QNATECHNO) | 36.60 23 646 | -1.08% |
| QRS (QUERCUS) | 13.46 80 838 | +0.45% |
| RBW (RAINBOW) | 141.60 620 174 | -0.35% |
| REX | 13.26 9 732 | +2.00% |
| RLP (RELPOL) | 5.70 16 607 | -2.06% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RNC (REINO) | 1.62 102 969 | -1.82% |
| RND (RENDER) | 70.00 1 400 | +0.57% |
| RNK (RANKPROGR) | 4.72 14 081 | -0.32% |
| ROB (ROBYG) | 31.36 83 640 | 0.00% |
| RPC (ROPCZYCE) | 24.00 9 480 | 0.00% |
| RVU (RYVU) | 17.20 157 032 | -0.92% |
| RWL (RAWLPLUG) | 16.00 7 487 | -3.03% |
| S2B (SYN2BIO) | 67.98 2 240 934 | +3.00% |
| SAN (SANTANDER) | 54.79 2 413 | -0.33% |
| SCP (SCPFL) | 128.60 64 076 | -1.08% |
| SCW (SCANWAY) | 281.00 1 022 365 | +4.46% |
| SEK (SEKO) | 11.25 35 947 | +1.35% |
| SEL (SELENAFM) | 57.00 3 968 | -0.35% |
| SFS (SFINKS) | 0.427 10 829 | +0.71% |
| SGN (SYGNITY) | 84.00 262 967 | +0.48% |
| SIM (SIMFABRIC) | 1.376 2 556 | -0.15% |
| SKA (SNIEZKA) | 84.60 1 864 | +0.48% |
| SKH (SKARBIEC) | 37.30 15 087 | -0.53% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.00 195 637 | -1.64% |
| SNK (SANOK) | 20.80 10 606 | -0.48% |
| SNT (SYNEKTIK) | 333.20 4 966 906 | -0.95% |
| SNW (SANWIL) | 1.890 131 | +1.07% |
| SNX (SUNEX) | 3.190 5 771 | +0.95% |
| SON (SONEL) | 13.05 1 931 | 0.00% |
| SPH (SOPHARMA) | 10.50 1 868 | +3.96% |
| SPR (SPYROSOFT) | 419.00 42 324 | +0.48% |
| STF (STALPROFI) | 9.96 20 511 | +0.81% |
| STP (STALPROD) | 220.00 85 139 | 0.00% |
| STX (STALEXP) | 1.714 251 662 | -1.95% |
| SVE (SNTVERSE) | 2.985 15 001 | +1.02% |
| SVRS (SILVAIR-REGS) | 4.34 9 | 0.00% |
| SWG (SECOGROUP) | 34.60 11 937 | -1.14% |
| TAR (TARCZYNSKI) | 121.50 10 304 | +1.25% |
| TEN (TSGAMES) | 104.60 435 138 | +1.55% |
| TLX (TALEX) | 17.40 3 880 | 0.00% |
| TOA (TOYA) | 10.86 70 928 | 0.00% |
| TOR (TORPOL) | 69.50 494 917 | +0.29% |
| TPE (TAURONPE) | 9.372 27 363 024 | -1.41% |
| TRN (TRANSPOL) | 13.00 30 540 | 0.00% |
| TSG (TESGAS) | 1.710 14 957 | -0.87% |
| TXT (TEXT) | 41.68 561 782 | +0.34% |
| UCG (UNICREDIT) | 360.55 11 227 | +1.42% |
| ULG (ULTGAMES) | 13.20 17 059 | -2.22% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNI (UNIBEP) | 15.72 222 338 | +2.88% |
| UNT (UNIMOT) | 198.40 917 199 | +2.80% |
| URT (URTESTE) | 43.30 43 | +1.88% |
| VGO (VIGOPHOTN) | 510.00 120 956 | +0.39% |
| VIN (VINDEXUS) | 14.55 2 183 | -1.02% |
| VOT (VOTUM) | 43.90 52 333 | +0.92% |
| VOX (VOXEL) | 147.40 388 871 | +2.36% |
| VRC (VERCOM) | 126.20 294 473 | -0.79% |
| VRG | 5.52 109 554 | +1.47% |
| VVD (VIVID) | 0.599 514 | +1.70% |
| WAS (WASKO) | 5.40 97 752 | +2.27% |
| WIK (WIKANA) | 9.95 12 410 | -0.50% |
| WLT (WIELTON) | 5.15 47 754 | -0.19% |
| WPL (WIRTUALNA) | 59.20 239 587 | -2.31% |
| WPR (WOODPCKR) | 2.90 3 533 | -2.36% |
| WTN (WITTCHEN) | 13.01 139 422 | 0.00% |
| WWL (WAWEL) | 700.00 45 700 | -1.13% |
| WXF (WARIMPEX) | 2.19 2 253 | 0.00% |
| XPL (XPLUS) | 3.10 18 973 | +1.64% |
| XTB | 148.24 51 193 284 | +2.70% |
| XTP (XTPL) | 79.00 75 893 | +3.13% |
| YAN (YANOSIK) | 17.80 3 251 | +2.30% |
| YRL (YARRL) | 5.80 6 445 | 0.00% |
| ZAB (ZABKA) | 31.46 146 206 210 | -0.13% |
| ZEP (ZEPAK) | 18.76 215 417 | +1.30% |
| ZMT (ZAMET) | 0.564 14 083 | -0.70% |
| ZRE (ZREMB) | 8.55 27 891 | -0.23% |
| ZUE | 12.20 27 135 | -0.41% |
| ZUK (STAPORKOW) | 4.88 7 320 | +0.41% |