| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 1 200 | -3.23% |
| 11B (11BIT) | 122.90 271 055 | -0.49% |
| 1AT (ATAL) | 60.00 317 925 | -0.50% |
| 3RG (3RGAMES) | 0.682 3 147 | -2.85% |
| 4MS (4MASS) | 5.38 6 057 | -0.37% |
| AAT (ALTA) | 1.730 5 210 | +1.76% |
| ABE (ABPL) | 150.60 258 266 | -1.83% |
| ABS (ASSECOBS) | 84.40 11 495 | -0.71% |
| ACG (ACAUTOGAZ) | 19.40 7 189 | 0.00% |
| ACP (ASSECOPOL) | 224.30 2 565 258 | -0.75% |
| ACT (ACTION) | 43.75 356 806 | +0.34% |
| ADX (ADATEX) | 1.39 314 | -2.11% |
| AGO (AGORA) | 10.60 65 115 | -0.47% |
| AGT (AGROTON) | 4.09 5 972 | -3.53% |
| ALE (ALLEGRO) | 49.120 22 962 059 | -0.63% |
| ALI (ALTUS) | 3.56 11 054 | +0.56% |
| ALL (AILLERON) | 14.86 1 143 | +0.13% |
| ALR (ALIOR) | 139.40 4 215 534 | -0.25% |
| AMB (AMBRA) | 19.50 187 921 | +2.31% |
| AMC (AMICA) | 47.15 106 242 | -1.67% |
| ANR (ANSWEAR) | 22.15 57 966 | -1.56% |
| APE (APSENERGY) | 5.08 2 188 | -3.05% |
| APN (APLISENS) | 19.85 939 | -1.24% |
| APR (AUTOPARTN) | 29.90 336 301 | -0.33% |
| APT (APATOR) | 25.20 26 907 | +0.80% |
| ARH (ARCHICOM) | 49.40 1 075 | +0.20% |
| ARL (ARLEN) | 26.45 95 134 | -0.94% |
| ART (ARTIFEX) | 21.50 33 754 | +1.65% |
| ASB (ASBIS) | 174.50 10 886 343 | -0.29% |
| ASE (ASSECOSEE) | 75.20 24 930 | +0.40% |
| ASM (ASMGROUP) | 0.1660 2 819 | 0.00% |
| AST (ASTARTA) | 36.20 1 709 | 0.00% |
| ATC (ARCTIC) | 6.11 15 572 | +0.16% |
| ATD (ATENDE) | 4.71 33 213 | +1.29% |
| ATG (ATMGRUPA) | 3.64 15 574 | 0.00% |
| ATP (ATLANTAPL) | 21.90 51 917 | +2.82% |
| ATR (ATREM) | 55.30 139 732 | -0.54% |
| ATT (GRUPAAZOTY) | 20.06 1 437 667 | -1.08% |
| AWM (AIRWAY) | 0.2635 1 515 | +0.19% |
| BBD (BBIDEV) | 5.30 29 653 | +2.71% |
| BBT (BOOMBIT) | 5.20 15 969 | 0.00% |
| BCM (BETACOM) | 5.16 10 | 0.00% |
| BCS (BIGCHEESE) | 3.94 2 790 | 0.00% |
| BCX (BIOCELTIX) | 75.30 54 103 | 0.00% |
| BDF (BUMECHDEF) | 8.65 1 635 044 | +2.98% |
| BDX (BUDIMEX) | 713.00 1 567 699 | -0.03% |
| BFT (BENEFIT) | 5170.00 2 193 965 | +0.88% |
| BHW (HANDLOWY) | 122.80 1 365 605 | -0.65% |
| BIO (BIOTON) | 3.58 5 530 | +1.56% |
| BIP (BIOPLANET) | 23.00 22 862 | 0.00% |
| BLO (BLOOBER) | 22.75 45 224 | -0.44% |
| BMC (BUMECH) | 15.50 462 813 | +0.26% |
| BMX (BIOMAXIMA) | 9.96 60 617 | -0.99% |
| BNP (BNPPPL) | 158.20 357 360 | -0.25% |
| BOS | 10.34 9 093 | +0.78% |
| BOW (BOWIM) | 7.58 10 902 | 0.00% |
| BRS (BORYSZEW) | 4.900 76 431 | -0.51% |
| CAP (CAPITEA) | 0.478 2 986 | +2.14% |
| CAR (INTERCARS) | 931.00 112 878 | -0.32% |
| CAV (CAVATINA) | 13.00 2 807 | +0.78% |
| CBF (CYBERFLKS) | 210.40 2 212 455 | -1.13% |
| CDL (CDRL) | 12.40 12 | +2.48% |
| CDR (CDPROJEKT) | 247.60 10 486 471 | -0.16% |
| CEZ | 245.20 1 225 | +1.91% |
| CIG (CIGAMES) | 2.405 144 104 | +1.05% |
| CLC (COLUMBUS) | 2.800 4 311 | -1.58% |
| CLD (CLOUD) | 106.50 473 536 | +7.36% |
| CLE (COALENERG) | 1.915 1 095 | +1.86% |
| CLN (CLNPHARMA) | 19.32 90 989 | -0.41% |
| CMP (COMP) | 96.20 313 494 | 0.00% |
| COG (COGNOR) | 5.50 205 959 | -0.27% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.60 38 078 | +4.76% |
| CPR (COMPREMUM) | 1.300 13 178 | -2.26% |
| CPS (CYFRPLSAT) | 15.935 1 675 788 | -0.87% |
| CRI (CREOTECH) | 765.00 1 174 953 | +0.66% |
| CRJ (CREEPYJAR) | 471.00 113 254 | -0.42% |
| CRM (CORMAY) | 0.538 121 | +1.51% |
| CRQ (CRQUANTUM) | 241.95 771 933 | -0.37% |
| CSR (CASPAR) | 7.75 271 | 0.00% |
| CTX (CAPTORTX) | 72.40 14 884 | +1.26% |
| DAD (DADELO) | 102.60 55 192 | -2.29% |
| DAT (DATAWALK) | 128.20 463 194 | +0.94% |
| DBE (DBENERGY) | 8.40 5 176 | +1.20% |
| DCR (DECORA) | 83.00 27 956 | +1.34% |
| DEK (DEKPOL) | 64.00 546 101 | -6.98% |
| DEL (DELKO) | 5.96 1 451 | -0.17% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 22.60 12 079 | -5.44% |
| DIA (DIAG) | 164.10 458 898 | -0.91% |
| DIG (DIGITANET) | 423.60 756 102 | +0.05% |
| DNP (DINOPL) | 35.59 17 623 710 | +0.28% |
| DOM (DOMDEV) | 228.50 196 004 | 0.00% |
| DTR (DIGITREE) | 8.80 9 | -1.68% |
| DVL (DEVELIA) | 9.90 887 542 | 0.00% |
| EAH (ESOTIQ) | 37.80 88 374 | +0.27% |
| EAT (AMREST) | 9.92 77 647 | +0.51% |
| EBP (ERSTEPL) | 785.80 3 414 837 | -0.56% |
| ECB (ECBSA) | 20.45 225 | +2.25% |
| ECH (ECHO) | 5.41 7 259 | -0.18% |
| EHG (EUROHOLD) | 4.66 5 | -2.92% |
| EKP (ELKOP) | 1.90 1 556 | -5.94% |
| ELT (ELEKTROTI) | 62.00 310 044 | -0.56% |
| ENA (ENEA) | 19.76 1 465 966 | -1.00% |
| ENE (ENELMED) | 19.80 1 980 | -1.98% |
| ENI (ENERGOINS) | 1.750 4 339 | -1.69% |
| ENT (ENTER) | 50.00 345 620 | +0.30% |
| EQU (EQUNICO) | 1.500 300 | +0.67% |
| ERB (ERBUD) | 18.62 31 465 | +0.87% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.80 4 435 | -0.16% |
| EUR (EUROCASH) | 5.400 43 613 | -0.18% |
| FAB (FABRITY) | 25.90 440 | -1.52% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| FON | 1.610 805 | 0.00% |
| FRO (FERRO) | 31.30 42 982 | +0.64% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 15.85 3 138 | +0.96% |
| GIF (GAMFACTOR) | 4.130 1 998 | -0.48% |
| GKI (IMMOBILE) | 4.79 197 | -0.42% |
| GMT (GENOMTEC) | 3.50 24 172 | -3.31% |
| GNS (NIEWIADOW) | 17.60 701 079 | -2.22% |
| GOP (GAMEOPS) | 10.95 2 869 | +1.39% |
| GPP (GRUPRACUJ) | 57.00 134 096 | +0.88% |
| GPW | 99.85 2 134 854 | -0.35% |
| GRN (GRODNO) | 14.70 4 801 | +1.38% |
| GRX (GREENX) | 2.660 141 202 | -0.89% |
| GTC | 2.39 14 | 0.00% |
| GTN (GETIN) | 0.3010 43 292 | -3.68% |
| GVT (VIRTUS) | 1.344 10 657 | +0.90% |
| HDR (HYDROTOR) | 9.06 36 | 0.00% |
| HEL (HELIO) | 57.20 10 284 | +2.51% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HRS (HERKULES) | 1.280 9 671 | +1.59% |
| HUG (HUUUGE) | 23.00 196 180 | -1.08% |
| ICE (MEDINICE) | 60.40 236 317 | +1.68% |
| IFI (IFIRMA) | 21.95 8 123 | -0.23% |
| IMC (IMCOMPANY) | 30.00 60 | 0.00% |
| IMP (IMPERIO) | 1.40 1 529 | +3.70% |
| IMS | 2.52 690 | +1.21% |
| INC | 1.540 2 | +4.05% |
| ING (INGBSK) | 462.00 805 660 | -1.70% |
| INK (INSTALKRK) | 35.20 704 | +0.28% |
| INL (INTROL) | 8.26 3 600 | -0.96% |
| INP (INPRO) | 7.35 74 | -0.68% |
| IPE (IPOPEMA) | 9.32 3 556 | +3.56% |
| ITB (INTERBUD) | 1.495 15 | 0.00% |
| IZO (IZOLACJA) | 3.89 43 | 0.00% |
| IZS (IZOSTAL) | 3.08 134 856 | -2.53% |
| JRH | 3.65 15 902 | +0.27% |
| JSW | 36.05 11 005 663 | -3.35% |
| KCI | 0.884 9 707 | -1.56% |
| KGH (KGHM) | 343.50 34 944 437 | -0.41% |
| KGN (KOGENERA) | 71.00 17 541 | -0.28% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KOM (KOMPUTRON) | 5.46 14 131 | -0.55% |
| KPL (KINOPOL) | 18.40 43 194 | +0.27% |
| KRK (KRKA) | 1148.00 1 148 | +1.59% |
| KRU (KRUK) | 389.00 1 880 062 | -0.26% |
| KSG (KSGAGRO) | 3.190 14 812 | -1.39% |
| KTY (KETY) | 1274.00 2 623 892 | +0.31% |
| LBT (LIBET) | 1.215 8 570 | +2.97% |
| LBW (LUBAWA) | 12.00 1 329 102 | -1.64% |
| LEN (LENA) | 2.04 11 933 | 0.00% |
| LES (LESS) | 0.1500 13 232 | +0.67% |
| LKD (LOKUM) | 21.90 66 | +3.79% |
| LMU (LMCU) | 29.05 42 008 | -2.16% |
| LPP | 24140.00 5 807 240 | -0.17% |
| LRQ (LARQ) | 2.59 3 320 | -1.89% |
| LSI (LSISOFT) | 46.10 19 444 | -4.36% |
| LTX (LENTEX) | 7.44 5 189 | 0.00% |
| LWB (BOGDANKA) | 25.45 1 027 642 | -3.05% |
| MAB (MABION) | 7.81 14 889 | +0.13% |
| MAK (MAKARONPL) | 24.35 4 836 | 0.00% |
| MBK (MBANK) | 1510.00 4 369 192 | -0.40% |
| MBR (MOBRUK) | 401.50 70 197 | -0.99% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.00 17 415 | -0.74% |
| MCR | 14.80 844 | -0.34% |
| MDG (MEDICALG) | 25.60 36 395 | +0.20% |
| MDI (MDIENERGIA) | 2.13 8 219 | 0.00% |
| MDV (MODIVO) | 93.40 5 707 411 | +0.11% |
| MEX (MEXPOLSKA) | 3.42 2 309 | +0.88% |
| MFO | 30.10 29 202 | +1.01% |
| MGT (MANGATA) | 61.20 122 | +1.32% |
| MIL (MILLENNIUM) | 23.07 1 230 505 | -0.17% |
| MIR (MIRACULUM) | 0.570 2 220 | -1.38% |
| MLG (MLPGROUP) | 114.00 16 743 | -1.72% |
| MLK (MILKILAND) | 1.446 635 | +2.41% |
| MLS (MLSYSTEM) | 13.10 26 717 | -1.50% |
| MNC (MENNICA) | 37.90 36 801 | -0.26% |
| MOC (MOLECURE) | 7.63 127 004 | -1.55% |
| MOL | 62.95 28 737 | +1.29% |
| MON (MONNARI) | 4.95 2 109 | -0.80% |
| MOV (MOVIEGAMES) | 5.64 4 977 | -0.35% |
| MQR (MULTIQURE) | 1.658 389 369 | -1.89% |
| MRB (MIRBUD) | 11.45 73 386 | -0.35% |
| MRC (MERCATOR) | 56.60 25 922 | +1.07% |
| MSP (MOSTALPLC) | 13.45 27 | +3.07% |
| MSW (MOSTALWAR) | 3.45 5 045 | +0.88% |
| MSZ (MOSTALZAB) | 6.31 66 288 | -0.63% |
| MUR (MURAPOL) | 37.20 46 498 | -0.53% |
| MVP (MARVIPOL) | 8.20 49 | 0.00% |
| MXC (MAXCOM) | 6.18 99 | -1.28% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 94.80 27 609 | +0.64% |
| NEU (NEUCA) | 678.00 7 434 879 | +1.19% |
| NNG (NANOGROUP) | 2.50 50 267 | +0.81% |
| NTC (NTCAPITAL) | 0.614 3 990 | +0.66% |
| NTT (NTTSYSTEM) | 16.15 24 698 | -1.22% |
| NVA (PANOVA) | 18.75 41 742 | -2.09% |
| NVG (NOVAVISGR) | 0.650 10 | 0.00% |
| NWA (NWAI) | 29.80 60 | +1.36% |
| NWG (NEWAG) | 110.60 738 027 | -0.18% |
| ODL (ODLEWNIE) | 20.20 12 859 | -0.49% |
| OML (ONEMORE) | 2.590 324 844 | -0.77% |
| OND (ONDE) | 8.60 14 015 | +0.58% |
| ONO (ONESANO) | 0.756 2 339 | -4.06% |
| OPL (ORANGEPL) | 13.505 1 703 785 | -1.60% |
| OPM (OPTEAM) | 5.85 585 | 0.00% |
| OPN (OPONEO.PL) | 106.60 101 676 | -0.37% |
| OTM (OTMUCHOW) | 4.77 5 | -0.42% |
| OTS (OTLOG) | 15.38 43 339 | -0.13% |
| PAS (PASSUS) | 175.80 596 296 | -1.01% |
| PAT (PATENTUS) | 1.860 8 245 | -1.06% |
| PBX (PEKABEX) | 8.10 23 331 | +0.50% |
| PCE (POLICE) | 7.30 1 757 | +1.39% |
| PCF (PCFGROUP) | 3.480 12 886 | -1.14% |
| PCO (PEPCO) | 42.71 2 659 209 | +0.97% |
| PCR (PCCROKITA) | 66.80 39 132 | -0.60% |
| PEN (PHOTON) | 1.230 20 990 | 0.00% |
| PEO (PEKAO) | 278.20 7 751 835 | -0.36% |
| PEP | 53.10 56 340 | -0.19% |
| PGE | 13.925 9 240 810 | -3.37% |
| PGM (PMPG) | 2.04 14 | +2.51% |
| PGV (PGFGROUP) | 1.090 70 590 | -2.50% |
| PHN | 9.16 30 169 | 0.00% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PJP (PJPMAKRUM) | 22.50 23 | +4.17% |
| PKN (PKNORLEN) | 149.64 20 614 164 | -1.86% |
| PKO (PKOBP) | 122.62 14 998 202 | -0.39% |
| PLW (PLAYWAY) | 231.50 93 147 | +1.54% |
| PLZ (PLAZACNTR) | 1.148 12 420 | -0.69% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 21.10 106 | -0.94% |
| PRT (PROTEKTOR) | 0.903 75 841 | -1.63% |
| PTG (POLTREG) | 20.50 1 063 | 0.00% |
| PTW (PTWP) | 135.50 21 122 | -0.73% |
| PWX (POLWAX) | 0.988 3 464 | +4.00% |
| PXM (POLIMEXMS) | 6.920 291 075 | -0.72% |
| PZU | 73.28 9 080 108 | -1.11% |
| QNA (QNATECHNO) | 36.00 1 557 | 0.00% |
| QNT (QUANTUM) | 38.00 7 220 | 0.00% |
| QRS (QUERCUS) | 13.10 11 231 | +2.18% |
| RBW (RAINBOW) | 140.10 647 581 | -0.71% |
| REX | 11.04 2 108 | +0.36% |
| RLP (RELPOL) | 5.54 20 130 | 0.00% |
| RMK (REMAK) | 9.90 4 278 | -0.80% |
| RNC (REINO) | 1.45 2 762 | -3.33% |
| RND (RENDER) | 71.00 10 891 | +2.60% |
| RNK (RANKPROGR) | 4.65 9 | 0.00% |
| ROB (ROBYG) | 32.50 108 940 | +0.03% |
| RPC (ROPCZYCE) | 23.80 3 046 | 0.00% |
| RVU (RYVU) | 16.00 41 631 | +0.63% |
| RWL (RAWLPLUG) | 16.05 833 | -2.43% |
| S2B (SYN2BIO) | 74.90 904 223 | +1.11% |
| SAN (SANTANDER) | 55.55 1 721 | -0.27% |
| SCP (SCPFL) | 126.40 14 944 | -0.47% |
| SCW (SCANWAY) | 314.00 328 475 | -0.63% |
| SEK (SEKO) | 10.65 3 276 | -0.93% |
| SEL (SELENAFM) | 57.20 6 708 | -0.69% |
| SFS (SFINKS) | 0.420 7 157 | +0.96% |
| SGN (SYGNITY) | 85.00 35 397 | +0.59% |
| SIM (SIMFABRIC) | 1.444 20 | -0.28% |
| SKA (SNIEZKA) | 83.80 17 685 | 0.00% |
| SKH (SKARBIEC) | 36.90 18 962 | -1.07% |
| SKL (SKYLINE) | 1.48 699 | -0.67% |
| SLV (SELVITA) | 23.10 64 971 | +0.43% |
| SNK (SANOK) | 19.80 4 642 | -0.50% |
| SNT (SYNEKTIK) | 349.00 1 062 136 | -0.68% |
| SNW (SANWIL) | 1.880 165 | -0.79% |
| SNX (SUNEX) | 2.895 8 931 | -1.86% |
| SON (SONEL) | 12.80 18 979 | -1.16% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 339.00 250 762 | +1.50% |
| STF (STALPROFI) | 9.52 4 098 | 0.00% |
| STP (STALPROD) | 229.00 59 297 | -1.72% |
| STX (STALEXP) | 1.766 20 614 | -0.79% |
| SVE (SNTVERSE) | 2.895 6 250 | +0.87% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 28 469 | +1.19% |
| TAR (TARCZYNSKI) | 119.50 239 | -0.42% |
| TEN (TSGAMES) | 100.50 112 346 | 0.00% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.40 46 815 | -0.38% |
| TOR (TORPOL) | 69.20 84 514 | -0.29% |
| TPE (TAURONPE) | 9.094 4 271 240 | -1.41% |
| TRN (TRANSPOL) | 13.00 8 152 | -0.76% |
| TSG (TESGAS) | 1.640 804 | +0.61% |
| TXT (TEXT) | 41.22 830 390 | -0.67% |
| UCG (UNICREDIT) | 364.00 5 460 | +0.21% |
| ULG (ULTGAMES) | 12.90 593 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.44 4 547 | -0.55% |
| UNT (UNIMOT) | 165.80 270 448 | -2.47% |
| URT (URTESTE) | 42.70 294 | +0.23% |
| VGO (VIGOPHOTN) | 508.00 63 568 | +1.60% |
| VIN (VINDEXUS) | 14.50 23 755 | +0.69% |
| VOT (VOTUM) | 43.55 44 232 | -0.34% |
| VOX (VOXEL) | 145.60 355 612 | +1.68% |
| VRC (VERCOM) | 127.80 777 344 | +1.59% |
| VRG | 5.04 507 709 | -4.55% |
| VVD (VIVID) | 0.597 14 | -0.33% |
| WAS (WASKO) | 6.44 115 971 | -1.23% |
| WIK (WIKANA) | 10.00 3 780 | 0.00% |
| WLT (WIELTON) | 5.00 44 399 | -0.30% |
| WPL (WIRTUALNA) | 58.30 25 293 | 0.00% |
| WPR (WOODPCKR) | 2.68 2 873 | -1.47% |
| WTN (WITTCHEN) | 12.62 10 839 | -0.86% |
| WWL (WAWEL) | 710.00 27 032 | +1.14% |
| WXF (WARIMPEX) | 2.15 5 609 | -1.38% |
| XPL (XPLUS) | 2.98 4 333 | +2.05% |
| XTB | 148.58 5 717 949 | 0.00% |
| XTP (XTPL) | 77.00 42 616 | 0.00% |
| YAN (YANOSIK) | 17.80 427 | +2.30% |
| YRL (YARRL) | 5.78 816 | -1.37% |
| ZAB (ZABKA) | 31.48 21 897 903 | -0.03% |
| ZEP (ZEPAK) | 18.38 4 278 | +3.14% |
| ZMT (ZAMET) | 0.568 9 677 | 0.00% |
| ZRE (ZREMB) | 8.26 165 522 | +2.74% |
| ZUE | 12.70 6 447 | +0.40% |
| ZUK (STAPORKOW) | 4.92 492 | 0.00% |