| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 156 | 0.00% |
| 11B (11BIT) | 152.00 99 151 | +1.20% |
| 1AT (ATAL) | 63.50 18 972 | -1.40% |
| 3RG (3RGAMES) | 0.710 2 159 | +3.80% |
| 4MS (4MASS) | 4.115 4 | -2.02% |
| AAT (ALTA) | 1.560 711 | -2.50% |
| ABE (ABPL) | 137.20 44 778 | +0.44% |
| ABS (ASSECOBS) | 92.40 20 031 | -0.86% |
| ACG (ACAUTOGAZ) | 21.50 1 978 | +0.47% |
| ACP (ASSECOPOL) | 195.55 2 990 708 | +1.64% |
| ACT (ACTION) | 35.00 212 433 | +0.14% |
| AGO (AGORA) | 8.46 71 926 | -2.08% |
| AGT (AGROTON) | 5.16 2 580 | 0.00% |
| ALE (ALLEGRO) | 33.420 49 449 321 | +2.55% |
| ALI (ALTUS) | 3.57 154 309 | -0.56% |
| ALL (AILLERON) | 17.10 7 555 | +0.35% |
| ALR (ALIOR) | 123.70 2 834 721 | +1.10% |
| AMB (AMBRA) | 18.14 10 656 | +0.11% |
| AMC (AMICA) | 51.50 42 591 | 0.00% |
| ANR (ANSWEAR) | 17.88 16 547 | 0.00% |
| APE (APSENERGY) | 4.36 7 740 | 0.00% |
| APN (APLISENS) | 18.30 37 | 0.00% |
| APR (AUTOPARTN) | 25.80 378 179 | +0.78% |
| APT (APATOR) | 25.55 15 417 | +0.39% |
| ARH (ARCHICOM) | 53.00 53 | +2.32% |
| ARL (ARLEN) | 29.45 6 407 | -1.17% |
| ART (ARTIFEX) | 22.30 23 838 | +0.22% |
| ASB (ASBIS) | 69.30 1 721 620 | +0.58% |
| ASE (ASSECOSEE) | 62.00 8 655 | -0.80% |
| ASM (ASMGROUP) | 0.248 12 409 | +1.64% |
| AST (ASTARTA) | 50.50 650 279 | -5.08% |
| ATC (ARCTIC) | 5.91 30 795 | +0.68% |
| ATD (ATENDE) | 3.04 318 | +1.33% |
| ATG (ATMGRUPA) | 4.23 8 881 | +0.24% |
| ATP (ATLANTAPL) | 17.70 566 | 0.00% |
| ATR (ATREM) | 59.60 288 004 | -2.30% |
| ATT (GRUPAAZOTY) | 21.80 933 676 | +0.09% |
| AWM (AIRWAY) | 0.2900 24 399 | -3.33% |
| BBD (BBIDEV) | 5.36 11 | -2.19% |
| BBT (BOOMBIT) | 5.90 23 694 | -0.34% |
| BCM (BETACOM) | 5.44 27 | +2.64% |
| BCS (BIGCHEESE) | 4.69 347 | +1.96% |
| BCX (BIOCELTIX) | 81.30 37 856 | -0.25% |
| BDX (BUDIMEX) | 690.20 2 485 260 | -1.40% |
| BFT (BENEFIT) | 4426.00 445 036 | -0.45% |
| BHW (HANDLOWY) | 119.40 444 545 | +1.02% |
| BIO (BIOTON) | 4.30 8 570 | -0.46% |
| BIP (BIOPLANET) | 32.40 3 272 | 0.00% |
| BLO (BLOOBER) | 25.15 3 673 | 0.00% |
| BMC (BUMECH) | 19.19 323 749 | -3.08% |
| BMX (BIOMAXIMA) | 10.92 6 733 | -0.36% |
| BNP (BNPPPL) | 144.00 42 048 | +0.28% |
| BOS | 10.18 2 890 | +0.20% |
| BOW (BOWIM) | 8.30 31 616 | +0.73% |
| BRS (BORYSZEW) | 4.930 323 387 | +3.79% |
| CAP (CAPITEA) | 0.458 7 075 | 0.00% |
| CAR (INTERCARS) | 824.00 218 591 | +2.11% |
| CAV (CAVATINA) | 13.55 41 | +1.50% |
| CBF (CYBERFLKS) | 203.40 1 711 046 | +2.37% |
| CDL (CDRL) | 8.70 8 272 | +0.58% |
| CDR (CDPROJEKT) | 259.50 7 220 094 | +1.76% |
| CEZ | 230.60 143 849 | +4.72% |
| CIG (CIGAMES) | 3.000 128 629 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.00 2 594 | 0.00% |
| CLE (COALENERG) | 1.955 9 528 | -1.01% |
| CLN (CLNPHARMA) | 20.95 7 934 | 0.00% |
| CMP (COMP) | 65.00 619 182 | +1.56% |
| COG (COGNOR) | 5.98 1 093 734 | -0.83% |
| CPD (CELTIC) | 1.395 28 | 0.00% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 5.20 57 563 | +8.79% |
| CPR (COMPREMUM) | 1.155 1 132 | 0.00% |
| CPS (CYFRPLSAT) | 16.600 387 470 | -0.21% |
| CRI (CREOTECH) | 875.00 3 133 028 | +1.27% |
| CRJ (CREEPYJAR) | 524.00 23 660 | -0.38% |
| CRM (CORMAY) | 0.558 85 | -0.36% |
| CRQ (CRQUANTUM) | 278.90 2 884 868 | +4.46% |
| CSR (CASPAR) | 4.96 10 | 0.00% |
| CTX (CAPTORTX) | 77.00 1 771 | -1.16% |
| DAD (DADELO) | 76.00 50 353 | +1.60% |
| DAT (DATAWALK) | 121.80 333 473 | +5.00% |
| DBE (DBENERGY) | 9.10 36 | +0.22% |
| DCR (DECORA) | 72.40 3 931 | -0.82% |
| DEK (DEKPOL) | 73.00 4 538 | +2.24% |
| DEL (DELKO) | 6.13 3 675 | 0.00% |
| DGA | 26.50 133 | -1.49% |
| DGE (DRAGOENT) | 18.75 7 655 | +0.81% |
| DIA (DIAG) | 161.40 279 441 | +0.12% |
| DIG (DIGITANET) | 194.40 71 084 | -1.57% |
| DNP (DINOPL) | 31.93 3 458 615 | +1.14% |
| DOM (DOMDEV) | 260.00 67 304 | -1.89% |
| DTR (DIGITREE) | 10.40 175 | +4.00% |
| DVL (DEVELIA) | 10.94 1 502 667 | +5.60% |
| EAH (ESOTIQ) | 31.60 6 731 | -0.63% |
| EAT (AMREST) | 10.62 20 271 | -0.93% |
| EBP (ERSTEPL) | 599.60 2 085 884 | +1.32% |
| ECB (ECBSA) | 21.95 2 810 | +0.46% |
| ECH (ECHO) | 4.98 4 908 | -0.40% |
| EKP (ELKOP) | 1.655 1 655 | -3.78% |
| ELT (ELEKTROTI) | 61.00 102 646 | -3.10% |
| ENA (ENEA) | 20.26 510 517 | -0.49% |
| ENE (ENELMED) | 19.20 38 | -1.54% |
| ENI (ENERGOINS) | 2.200 4 039 | 0.00% |
| ENT (ENTER) | 52.80 15 785 | 0.00% |
| EQU (EQUNICO) | 1.135 62 973 | -2.58% |
| ERB (ERBUD) | 24.90 1 297 | -1.78% |
| ERG | 40.00 4 440 | 0.00% |
| ETL (EUROTEL) | 27.00 319 454 | +17.39% |
| EUR (EUROCASH) | 5.640 28 164 | +0.53% |
| FAB (FABRITY) | 25.50 20 655 | 0.00% |
| FEE (FEERUM) | 14.40 29 | +5.49% |
| FHB (FOODHUB) | 2.30 284 | +0.44% |
| FON | 1.655 828 | 0.00% |
| FRO (FERRO) | 30.00 57 036 | +0.67% |
| FSG (FASING) | 15.20 304 | 0.00% |
| FTE (FORTE) | 19.40 1 852 | -1.02% |
| GIF (GAMFACTOR) | 4.93 6 780 | -1.79% |
| GKI (IMMOBILE) | 4.93 1 300 | -1.20% |
| GMT (GENOMTEC) | 5.99 36 371 | 0.00% |
| GNS (NIEWIADOW) | 14.80 18 551 763 | -16.85% |
| GOP (GAMEOPS) | 14.10 781 | -1.40% |
| GPP (GRUPRACUJ) | 43.70 79 661 | +0.81% |
| GPW | 79.15 617 669 | -0.69% |
| GRN (GRODNO) | 18.40 23 866 | -0.81% |
| GRX (GREENX) | 2.342 140 382 | -1.10% |
| GTC | 2.59 1 166 | -0.38% |
| GTN (GETIN) | 0.4995 18 065 | +0.10% |
| GVT (VIRTUS) | 1.480 68 474 | -4.76% |
| HDR (HYDROTOR) | 13.95 2 413 | 0.00% |
| HEL (HELIO) | 54.00 810 | -0.74% |
| HRP (HARPER) | 5.08 10 | +1.20% |
| HRS (HERKULES) | 1.370 24 916 | -0.36% |
| HUG (HUUUGE) | 21.75 5 568 | -0.23% |
| ICE (MEDINICE) | 72.70 156 051 | -0.27% |
| IFI (IFIRMA) | 27.60 6 236 | +0.18% |
| IMC (IMCOMPANY) | 41.80 6 892 | +2.08% |
| IMP (IMPERIO) | 1.70 94 | 0.00% |
| IMS | 2.13 240 | +1.43% |
| INC | 1.645 10 532 | +2.81% |
| ING (INGBSK) | 403.20 392 395 | +0.50% |
| INK (INSTALKRK) | 37.30 5 520 | 0.00% |
| INL (INTROL) | 7.22 165 | -0.28% |
| INP (INPRO) | 7.65 99 | 0.00% |
| IPE (IPOPEMA) | 7.26 4 770 | +2.83% |
| ITB (INTERBUD) | 1.800 2 757 | +0.28% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.12 945 | -0.95% |
| JRH | 4.90 8 111 | -2.39% |
| JSW | 26.06 1 534 782 | -1.47% |
| KCI | 0.918 532 | 0.00% |
| KGH (KGHM) | 325.75 18 779 698 | +0.77% |
| KGN (KOGENERA) | 77.50 165 808 | -0.51% |
| KMP (KOMPAP) | 18.40 13 833 | -0.54% |
| KOM (KOMPUTRON) | 6.12 184 | 0.00% |
| KPD (KPPD) | 19.90 177 | -0.50% |
| KPL (KINOPOL) | 20.00 8 537 | +1.01% |
| KRK (KRKA) | 1082.00 7 644 | -2.52% |
| KRU (KRUK) | 427.10 2 687 960 | +0.21% |
| KSG (KSGAGRO) | 3.785 61 | +3.42% |
| KTY (KETY) | 1195.00 2 517 594 | +0.42% |
| LBT (LIBET) | 1.335 3 | 0.00% |
| LBW (LUBAWA) | 9.240 1 014 953 | -2.22% |
| LEN (LENA) | 2.28 456 | 0.00% |
| LES (LESS) | 0.236 2 | +2.16% |
| LKD (LOKUM) | 24.00 27 999 | +5.26% |
| LPP | 21040.00 5 449 740 | +1.06% |
| LRQ (LARQ) | 2.04 10 | 0.00% |
| LTX (LENTEX) | 7.00 399 | 0.00% |
| LWB (BOGDANKA) | 21.30 173 052 | 0.00% |
| MAB (MABION) | 7.54 6 875 | 0.00% |
| MAK (MAKARONPL) | 21.00 2 266 | -1.41% |
| MBK (MBANK) | 1211.00 2 403 274 | +0.79% |
| MBR (MOBRUK) | 362.50 174 710 | +0.28% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.20 8 041 | 0.00% |
| MCR | 15.10 121 | -1.31% |
| MDG (MEDICALG) | 29.15 69 484 | -1.35% |
| MDI (MDIENERGIA) | 1.840 189 383 | -3.66% |
| MDV (MODIVO) | 79.66 5 391 123 | +3.37% |
| MEX (MEXPOLSKA) | 3.70 37 | +0.82% |
| MFO | 32.80 7 320 | 0.00% |
| MGT (MANGATA) | 68.60 1 236 | -1.44% |
| MIL (MILLENNIUM) | 18.825 318 883 | +1.26% |
| MIR (MIRACULUM) | 0.598 2 275 | +1.01% |
| MLG (MLPGROUP) | 111.00 36 137 | +0.91% |
| MLK (MILKILAND) | 1.676 4 343 | -1.41% |
| MLS (MLSYSTEM) | 15.16 121 | 0.00% |
| MNC (MENNICA) | 44.20 2 265 | -1.12% |
| MOC (MOLECURE) | 5.19 8 584 | -2.99% |
| MOJ | 1.60 1 600 | 0.00% |
| MOL | 45.94 65 401 | -1.84% |
| MON (MONNARI) | 6.00 9 540 | 0.00% |
| MOV (MOVIEGAMES) | 8.00 16 | 0.00% |
| MRB (MIRBUD) | 10.82 505 690 | +2.37% |
| MRC (MERCATOR) | 59.50 143 334 | +0.85% |
| MSP (MOSTALPLC) | 12.80 26 | +0.39% |
| MSW (MOSTALWAR) | 4.08 21 002 | -2.39% |
| MSZ (MOSTALZAB) | 6.16 3 055 | 0.00% |
| MUR (MURAPOL) | 41.10 110 599 | -0.48% |
| MVP (MARVIPOL) | 9.28 2 982 | -0.22% |
| MZA (MUZA) | 9.90 32 299 | -1.00% |
| NCL (NOCTILUCA) | 93.60 24 302 | -2.30% |
| NEU (NEUCA) | 766.00 201 062 | +0.13% |
| NNG (NANOGROUP) | 2.33 1 443 | 0.00% |
| NTC (NTCAPITAL) | 0.610 199 | -0.97% |
| NTT (NTTSYSTEM) | 12.10 254 | 0.00% |
| NVA (PANOVA) | 15.80 946 | +0.64% |
| NVG (NOVAVISGR) | 0.650 650 | -1.22% |
| NWG (NEWAG) | 109.80 293 117 | 0.00% |
| ODL (ODLEWNIE) | 18.80 32 616 | -0.79% |
| OML (ONEMORE) | 2.640 14 942 | -0.38% |
| OND (ONDE) | 8.58 15 481 | +0.94% |
| ONO (ONESANO) | 0.642 473 | -3.89% |
| OPL (ORANGEPL) | 16.165 516 226 | -0.83% |
| OPM (OPTEAM) | 7.50 5 602 | +0.67% |
| OPN (OPONEO.PL) | 90.00 189 583 | +1.58% |
| OTM (OTMUCHOW) | 5.38 5 | +3.86% |
| OTS (OTLOG) | 13.00 4 056 | +0.62% |
| PAS (PASSUS) | 119.80 62 965 | +0.50% |
| PAT (PATENTUS) | 2.74 7 284 | -0.72% |
| PBX (PEKABEX) | 9.31 564 | +1.09% |
| PCE (POLICE) | 7.62 1 674 | -1.80% |
| PCF (PCFGROUP) | 3.645 311 | -0.14% |
| PCO (PEPCO) | 32.65 3 742 865 | +2.03% |
| PCR (PCCROKITA) | 69.90 60 296 | -0.14% |
| PEN (PHOTON) | 1.360 6 710 | +0.37% |
| PEO (PEKAO) | 236.60 10 349 784 | +0.94% |
| PEP | 48.95 23 754 | -0.61% |
| PGE | 10.140 2 391 611 | -0.69% |
| PGM (PMPG) | 1.97 2 | +0.51% |
| PGV (PGFGROUP) | 0.610 2 | 0.00% |
| PHN | 9.40 94 | 0.00% |
| PHR (PHARMENA) | 3.36 3 497 | -1.18% |
| PJP (PJPMAKRUM) | 18.20 18 | +1.11% |
| PKN (PKNORLEN) | 142.70 24 678 261 | +0.27% |
| PKO (PKOBP) | 101.10 15 480 197 | +1.11% |
| PLW (PLAYWAY) | 240.50 85 691 | +0.42% |
| PLZ (PLAZACNTR) | 1.534 3 358 | -1.92% |
| PPS (PEPEES) | 0.850 9 | 0.00% |
| PRM (PROCHEM) | 24.60 25 | 0.00% |
| PRT (PROTEKTOR) | 1.282 29 107 | -1.38% |
| PTG (POLTREG) | 19.75 4 458 | +0.25% |
| PTW (PTWP) | 130.50 10 141 | +3.57% |
| PUR (PURE) | 1.760 56 231 | +0.46% |
| PWX (POLWAX) | 0.982 983 | 0.00% |
| PXM (POLIMEXMS) | 7.650 827 033 | -2.30% |
| PZU | 64.32 6 840 726 | +0.37% |
| QNA (QNATECHNO) | 47.30 9 054 | 0.00% |
| QRS (QUERCUS) | 12.40 76 872 | 0.00% |
| RBW (RAINBOW) | 135.50 478 388 | +1.80% |
| RLP (RELPOL) | 5.86 1 459 | +0.34% |
| RMK (REMAK) | 9.92 69 | 0.00% |
| RND (RENDER) | 75.20 6 554 | -0.27% |
| RNK (RANKPROGR) | 4.60 138 552 | -1.71% |
| RPC (ROPCZYCE) | 24.60 260 419 | +6.49% |
| RVU (RYVU) | 17.16 1 343 197 | -9.49% |
| RWL (RAWLPLUG) | 14.10 28 | 0.00% |
| S2B (SYN2BIO) | 31.60 286 059 | -3.66% |
| SAN (SANTANDER) | 44.23 22 599 | -1.17% |
| SCP (SCPFL) | 119.20 140 932 | +3.65% |
| SCW (SCANWAY) | 352.00 1 043 373 | -1.95% |
| SEK (SEKO) | 11.35 68 | +2.25% |
| SEL (SELENAFM) | 47.80 12 424 | +0.42% |
| SFS (SFINKS) | 0.492 69 638 | +3.80% |
| SGN (SYGNITY) | 78.00 94 182 | +1.17% |
| SHO (SHOPER) | 44.70 403 082 | +1.82% |
| SIM (SIMFABRIC) | 1.536 1 063 | -1.41% |
| SKA (SNIEZKA) | 88.60 53 249 | -0.23% |
| SKH (SKARBIEC) | 33.80 4 451 | +1.20% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SLV (SELVITA) | 29.80 657 924 | -1.65% |
| SNK (SANOK) | 21.70 15 115 | +0.46% |
| SNT (SYNEKTIK) | 283.20 978 313 | -0.77% |
| SNW (SANWIL) | 1.325 1 316 | 0.00% |
| SNX (SUNEX) | 2.820 685 | -1.05% |
| SON (SONEL) | 14.60 292 | -1.68% |
| SPR (SPYROSOFT) | 403.00 19 741 | 0.00% |
| STF (STALPROFI) | 9.60 36 265 | +2.13% |
| STP (STALPROD) | 250.00 993 | +0.81% |
| STX (STALEXP) | 3.050 78 792 | +0.33% |
| SVE (SNTVERSE) | 2.970 9 842 | -1.33% |
| SVRS (SILVAIR-REGS) | 4.20 21 000 | 0.00% |
| SWG (SECOGROUP) | 36.40 400 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 4 190 | 0.00% |
| TEN (TSGAMES) | 94.00 93 835 | -1.36% |
| TLX (TALEX) | 18.70 187 | +1.63% |
| TOA (TOYA) | 8.78 33 323 | +0.57% |
| TOR (TORPOL) | 69.90 50 341 | -1.13% |
| TPE (TAURONPE) | 9.130 5 776 010 | -2.08% |
| TRN (TRANSPOL) | 24.30 350 128 | -4.71% |
| TSG (TESGAS) | 1.960 2 | +1.03% |
| TXT (TEXT) | 41.50 104 041 | +0.48% |
| UCG (UNICREDIT) | 303.90 33 445 | -1.97% |
| ULG (ULTGAMES) | 15.20 152 | +1.00% |
| ULM (ULMA) | 59.50 122 | -4.80% |
| UNF (UNFOLD) | 1.20 24 | +8.11% |
| UNI (UNIBEP) | 13.64 14 850 | -0.58% |
| UNT (UNIMOT) | 155.40 44 941 | -0.51% |
| URT (URTESTE) | 43.00 770 | -2.71% |
| VGO (VIGOPHOTN) | 582.00 16 340 | 0.00% |
| VIN (VINDEXUS) | 14.35 105 989 | +2.87% |
| VOT (VOTUM) | 46.25 29 201 | 0.00% |
| VOX (VOXEL) | 96.10 79 524 | +1.16% |
| VRC (VERCOM) | 126.00 63 898 | -0.79% |
| VRG | 5.50 3 465 | 0.00% |
| VVD (VIVID) | 0.615 860 | -0.81% |
| WAS (WASKO) | 7.16 35 950 | -0.28% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.72 56 168 | -0.87% |
| WPL (WIRTUALNA) | 58.60 51 375 | 0.00% |
| WPR (WOODPCKR) | 2.96 2 960 | 0.00% |
| WTN (WITTCHEN) | 15.76 9 722 | -0.25% |
| WWL (WAWEL) | 786.00 6 288 | 0.00% |
| WXF (WARIMPEX) | 2.28 3 651 | -1.72% |
| XPL (XPLUS) | 2.70 8 753 | +1.89% |
| XTB | 107.28 1 057 902 | -0.02% |
| XTP (XTPL) | 54.90 11 991 | 0.00% |
| YAN (YANOSIK) | 15.10 422 | +3.42% |
| YRL (YARRL) | 6.26 4 044 | +2.29% |
| ZAB (ZABKA) | 24.02 5 752 450 | +0.97% |
| ZEP (ZEPAK) | 18.64 10 854 | -1.58% |
| ZMT (ZAMET) | 0.858 86 | 0.00% |
| ZRE (ZREMB) | 9.40 47 276 | -1.57% |
| ZUE | 12.45 19 902 | -2.35% |
| ZUK (STAPORKOW) | 4.72 8 255 | +1.29% |