| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.35 49 | -0.84% |
| 11B (11BIT) | 127.60 114 022 | -0.31% |
| 1AT (ATAL) | 55.50 155 245 | +0.36% |
| 3RG (3RGAMES) | 0.728 522 | -0.27% |
| 4MS (4MASS) | 5.33 4 952 | -0.93% |
| AAT (ALTA) | 1.720 2 098 | -0.29% |
| ABE (ABPL) | 153.40 178 918 | +2.13% |
| ABS (ASSECOBS) | 84.60 14 033 | -0.24% |
| ACG (ACAUTOGAZ) | 20.10 2 131 | +0.50% |
| ACP (ASSECOPOL) | 231.60 6 828 555 | -0.09% |
| ACT (ACTION) | 44.75 59 510 | -0.33% |
| ADX (ADATEX) | 1.54 233 | -8.33% |
| AGO (AGORA) | 9.60 738 987 | +4.58% |
| AGT (AGROTON) | 4.15 4 124 | -3.26% |
| ALE (ALLEGRO) | 45.450 6 575 371 | +0.80% |
| ALI (ALTUS) | 3.60 12 021 | 0.00% |
| ALL (AILLERON) | 15.00 2 664 | +0.27% |
| ALR (ALIOR) | 135.25 2 085 863 | +1.24% |
| AMB (AMBRA) | 18.20 8 283 | 0.00% |
| AMC (AMICA) | 48.15 13 219 | -0.52% |
| ANR (ANSWEAR) | 21.10 2 513 | -0.94% |
| APE (APSENERGY) | 5.20 2 473 | -0.38% |
| APN (APLISENS) | 20.60 639 | -0.48% |
| APR (AUTOPARTN) | 30.80 434 218 | +1.48% |
| APT (APATOR) | 26.90 49 307 | +1.13% |
| ARH (ARCHICOM) | 50.80 40 818 | -1.93% |
| ARL (ARLEN) | 23.80 9 167 | -0.83% |
| ART (ARTIFEX) | 20.50 611 642 | +2.50% |
| ASB (ASBIS) | 132.60 2 836 272 | +0.99% |
| ASE (ASSECOSEE) | 78.80 6 156 | -0.25% |
| ASM (ASMGROUP) | 0.1705 1 627 | -0.29% |
| AST (ASTARTA) | 39.40 81 846 | -0.13% |
| ATC (ARCTIC) | 6.73 2 279 | -0.74% |
| ATD (ATENDE) | 3.90 277 | +1.04% |
| ATG (ATMGRUPA) | 3.65 7 083 | -0.27% |
| ATP (ATLANTAPL) | 19.95 359 | -0.25% |
| ATR (ATREM) | 54.00 88 696 | +3.05% |
| ATT (GRUPAAZOTY) | 24.64 1 953 913 | +0.33% |
| AWM (AIRWAY) | 0.2650 6 | +0.38% |
| BBD (BBIDEV) | 5.30 64 | +1.92% |
| BBT (BOOMBIT) | 5.50 105 | 0.00% |
| BCM (BETACOM) | 5.06 2 160 | -0.39% |
| BCS (BIGCHEESE) | 4.39 31 | +0.23% |
| BCX (BIOCELTIX) | 76.20 567 239 | -3.79% |
| BDF (BUMECHDEF) | 9.35 5 933 547 | -4.10% |
| BDX (BUDIMEX) | 696.60 3 429 930 | +1.43% |
| BFT (BENEFIT) | 5050.00 3 805 360 | -2.42% |
| BHW (HANDLOWY) | 116.40 1 055 421 | +1.04% |
| BIO (BIOTON) | 3.80 10 929 | +0.80% |
| BIP (BIOPLANET) | 28.10 28 | -0.35% |
| BLO (BLOOBER) | 23.50 27 665 | 0.00% |
| BMC (BUMECH) | 17.81 1 439 037 | +0.45% |
| BMX (BIOMAXIMA) | 10.10 2 213 | +0.60% |
| BNP (BNPPPL) | 149.00 48 348 | -0.13% |
| BOS | 10.08 4 624 | +0.20% |
| BOW (BOWIM) | 7.66 4 418 | -0.52% |
| BRS (BORYSZEW) | 4.890 59 824 | -0.10% |
| CAP (CAPITEA) | 0.495 31 728 | -1.79% |
| CAR (INTERCARS) | 954.00 383 349 | -0.10% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CBF (CYBERFLKS) | 190.60 550 929 | +2.42% |
| CDL (CDRL) | 13.40 3 224 | +2.29% |
| CDR (CDPROJEKT) | 227.70 39 827 069 | -2.15% |
| CEZ | 246.00 9 836 | +0.41% |
| CIG (CIGAMES) | 2.440 79 446 | -0.41% |
| CLC (COLUMBUS) | 2.970 26 015 | -1.49% |
| CLD (CLOUD) | 92.60 556 | +1.54% |
| CLE (COALENERG) | 1.787 798 | +0.39% |
| CLN (CLNPHARMA) | 22.25 46 454 | +0.23% |
| CMP (COMP) | 93.40 47 742 | -1.06% |
| COG (COGNOR) | 5.72 217 002 | +1.24% |
| CPD (CELTIC) | 1.140 4 936 | -0.87% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.380 49 | +0.73% |
| CPS (CYFRPLSAT) | 15.855 212 716 | -0.28% |
| CRI (CREOTECH) | 682.00 966 378 | 0.00% |
| CRJ (CREEPYJAR) | 528.00 319 438 | -2.22% |
| CRM (CORMAY) | 0.568 5 073 | +1.79% |
| CRQ (CRQUANTUM) | 204.50 206 476 | -0.24% |
| CSR (CASPAR) | 7.10 497 | -2.74% |
| CTX (CAPTORTX) | 71.50 55 227 | 0.00% |
| DAD (DADELO) | 83.20 393 899 | +2.72% |
| DAT (DATAWALK) | 118.80 67 454 | +2.41% |
| DBE (DBENERGY) | 8.36 33 | -1.42% |
| DCR (DECORA) | 83.60 22 216 | +0.12% |
| DEK (DEKPOL) | 71.40 3 213 | -0.28% |
| DEL (DELKO) | 5.90 2 526 | 0.00% |
| DGA | 22.80 114 | +8.57% |
| DGE (DRAGOENT) | 24.10 8 267 | +2.55% |
| DIA (DIAG) | 168.80 724 114 | +1.56% |
| DIG (DIGITANET) | 292.20 180 996 | +0.76% |
| DNP (DINOPL) | 36.47 8 860 618 | +1.76% |
| DOM (DOMDEV) | 244.00 68 726 | +0.83% |
| DTR (DIGITREE) | 9.50 1 946 | 0.00% |
| DVL (DEVELIA) | 10.28 658 630 | +0.39% |
| EAH (ESOTIQ) | 37.00 42 851 | -1.33% |
| EAT (AMREST) | 10.36 61 394 | +0.39% |
| EBP (ERSTEPL) | 733.20 3 791 762 | +1.10% |
| ECB (ECBSA) | 19.94 578 | 0.00% |
| ECH (ECHO) | 5.25 5 423 | -0.76% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.50 213 025 | +0.07% |
| ENA (ENEA) | 19.99 291 325 | -0.05% |
| ENE (ENELMED) | 20.40 41 | +0.99% |
| ENI (ENERGOINS) | 1.745 1 030 | 0.00% |
| ENT (ENTER) | 51.20 29 636 | +0.59% |
| EQU (EQUNICO) | 1.485 297 | 0.00% |
| ERB (ERBUD) | 22.35 95 300 | -1.97% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.80 14 649 | -0.32% |
| EUR (EUROCASH) | 5.790 1 849 143 | +2.30% |
| FAB (FABRITY) | 26.40 2 085 | -0.38% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FON | 1.680 84 | -2.33% |
| FRO (FERRO) | 36.20 139 519 | +0.56% |
| FSG (FASING) | 14.60 146 | -0.68% |
| FTE (FORTE) | 15.70 4 241 | +0.32% |
| GIF (GAMFACTOR) | 4.320 428 | -0.69% |
| GKI (IMMOBILE) | 4.93 1 780 | -0.20% |
| GMT (GENOMTEC) | 3.72 4 791 | +2.76% |
| GNS (NIEWIADOW) | 16.10 1 097 195 | +1.58% |
| GOP (GAMEOPS) | 11.00 605 | -0.45% |
| GPP (GRUPRACUJ) | 56.80 57 909 | -0.18% |
| GPW | 95.50 2 503 380 | +1.27% |
| GRN (GRODNO) | 15.00 44 884 | +0.33% |
| GRX (GREENX) | 2.798 158 881 | +1.01% |
| GTC | 2.43 24 | -5.81% |
| GTN (GETIN) | 0.3525 2 374 | 0.00% |
| GVT (VIRTUS) | 1.506 60 458 | -2.96% |
| HDR (HYDROTOR) | 9.48 2 711 | -0.21% |
| HEL (HELIO) | 57.00 71 535 | 0.00% |
| HRP (HARPER) | 4.94 4 965 | -0.80% |
| HRS (HERKULES) | 1.260 1 335 | -2.33% |
| HUG (HUUUGE) | 21.00 273 505 | +0.96% |
| ICE (MEDINICE) | 62.40 727 813 | -3.26% |
| IFI (IFIRMA) | 24.00 31 505 | 0.00% |
| IMC (IMCOMPANY) | 30.55 947 | 0.00% |
| IMP (IMPERIO) | 1.40 11 045 | -6.67% |
| IMS | 2.30 2 123 | -0.43% |
| INC | 1.455 1 | +2.83% |
| ING (INGBSK) | 444.40 9 676 899 | +0.59% |
| INK (INSTALKRK) | 35.10 2 207 | +0.29% |
| INL (INTROL) | 8.42 3 450 | 0.00% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| IPE (IPOPEMA) | 9.40 41 295 | +3.75% |
| ITB (INTERBUD) | 1.635 4 087 | +4.81% |
| IZO (IZOLACJA) | 3.98 44 | +4.74% |
| IZS (IZOSTAL) | 3.24 4 800 | -1.22% |
| JRH | 3.65 4 923 | 0.00% |
| JSW | 35.56 8 120 321 | +0.77% |
| KCI | 0.900 180 | -0.44% |
| KGH (KGHM) | 354.45 12 405 273 | +0.64% |
| KGN (KOGENERA) | 68.60 60 123 | -1.29% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KOM (KOMPUTRON) | 5.65 4 490 | -0.70% |
| KPL (KINOPOL) | 18.90 3 544 | -0.26% |
| KRK (KRKA) | 1140.00 5 660 | +0.71% |
| KRU (KRUK) | 400.30 1 665 532 | +0.25% |
| KSG (KSGAGRO) | 3.145 5 041 | -0.47% |
| KTY (KETY) | 1230.00 1 133 227 | +0.24% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 11.35 587 537 | +1.79% |
| LEN (LENA) | 2.16 864 | 0.00% |
| LES (LESS) | 0.232 182 | -2.93% |
| LKD (LOKUM) | 22.10 20 993 | -0.45% |
| LMU (LMCU) | 29.10 21 596 | -2.02% |
| LPP | 21000.00 6 981 080 | +0.86% |
| LRQ (LARQ) | 2.72 23 186 | +3.03% |
| LSI (LSISOFT) | 50.00 250 | -1.96% |
| LTX (LENTEX) | 7.22 317 696 | +2.27% |
| LWB (BOGDANKA) | 25.80 818 409 | -0.39% |
| MAB (MABION) | 7.78 280 | +0.78% |
| MAK (MAKARONPL) | 24.60 7 626 | 0.00% |
| MBK (MBANK) | 1409.50 2 521 848 | +0.50% |
| MBR (MOBRUK) | 398.50 236 004 | -0.50% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.50 399 | -0.35% |
| MCR | 14.65 1 231 | -0.34% |
| MDG (MEDICALG) | 28.00 81 238 | 0.00% |
| MDI (MDIENERGIA) | 2.08 14 398 | -1.89% |
| MDV (MODIVO) | 87.08 2 121 474 | +1.75% |
| MEX (MEXPOLSKA) | 3.44 7 | 0.00% |
| MFO | 31.60 63 | +1.61% |
| MGT (MANGATA) | 64.00 64 | +2.89% |
| MIL (MILLENNIUM) | 21.13 269 439 | +1.00% |
| MIR (MIRACULUM) | 0.552 552 | -4.83% |
| MLG (MLPGROUP) | 122.50 25 959 | -0.41% |
| MLK (MILKILAND) | 1.590 1 095 | +3.11% |
| MLS (MLSYSTEM) | 14.00 90 760 | -0.57% |
| MNC (MENNICA) | 41.60 39 468 | -0.24% |
| MOC (MOLECURE) | 6.44 35 992 | 0.00% |
| MOL | 59.20 18 713 | -1.17% |
| MON (MONNARI) | 5.30 3 779 | -1.85% |
| MOV (MOVIEGAMES) | 5.16 2 894 | -1.34% |
| MQR (MULTIQURE) | 2.630 66 138 | -0.38% |
| MRB (MIRBUD) | 13.13 968 331 | +2.58% |
| MRC (MERCATOR) | 57.00 112 152 | -0.87% |
| MSP (MOSTALPLC) | 13.50 81 | 0.00% |
| MSW (MOSTALWAR) | 3.62 64 | +3.72% |
| MSZ (MOSTALZAB) | 6.60 10 300 | +0.61% |
| MUR (MURAPOL) | 36.90 159 870 | +0.68% |
| MVP (MARVIPOL) | 8.14 16 220 | -0.73% |
| MXC (MAXCOM) | 6.30 473 | 0.00% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| NCL (NOCTILUCA) | 92.00 50 283 | +1.21% |
| NEU (NEUCA) | 771.00 47 025 | -0.26% |
| NNG (NANOGROUP) | 2.41 1 203 | 0.00% |
| NTC (NTCAPITAL) | 0.620 4 | -2.52% |
| NTT (NTTSYSTEM) | 15.75 7 970 | +0.64% |
| NVA (PANOVA) | 18.35 18 243 | +0.55% |
| NVG (NOVAVISGR) | 0.697 1 380 | +0.29% |
| NWA (NWAI) | 29.80 328 | -0.67% |
| NWG (NEWAG) | 90.90 137 852 | +0.55% |
| ODL (ODLEWNIE) | 20.30 48 349 | +1.50% |
| OML (ONEMORE) | 1.970 36 081 | -1.25% |
| OND (ONDE) | 8.40 37 512 | +0.12% |
| ONO (ONESANO) | 0.710 1 491 | 0.00% |
| OPL (ORANGEPL) | 13.740 212 598 | -0.47% |
| OPM (OPTEAM) | 5.55 3 585 | +1.83% |
| OPN (OPONEO.PL) | 103.20 31 610 | +0.58% |
| OTM (OTMUCHOW) | 4.71 15 902 | -2.69% |
| OTS (OTLOG) | 15.04 310 | -3.59% |
| PAS (PASSUS) | 136.00 565 151 | +3.82% |
| PAT (PATENTUS) | 2.25 452 | 0.00% |
| PBX (PEKABEX) | 8.56 42 556 | +0.35% |
| PCE (POLICE) | 7.36 2 109 | +1.38% |
| PCF (PCFGROUP) | 3.660 8 340 | -1.08% |
| PCO (PEPCO) | 42.15 3 082 420 | +0.67% |
| PCR (PCCROKITA) | 64.70 132 859 | +0.31% |
| PEN (PHOTON) | 1.280 2 999 | 0.00% |
| PEO (PEKAO) | 262.30 11 292 544 | +1.31% |
| PEP | 54.70 6 605 | +1.11% |
| PGE | 12.315 10 416 261 | +0.70% |
| PGM (PMPG) | 2.02 10 | +0.50% |
| PGV (PGFGROUP) | 1.218 370 870 | +16.00% |
| PHN | 9.34 45 937 | +1.08% |
| PHR (PHARMENA) | 3.25 6 864 | -0.31% |
| PJP (PJPMAKRUM) | 21.90 44 | 0.00% |
| PKN (PKNORLEN) | 155.94 9 666 219 | -0.01% |
| PKO (PKOBP) | 115.56 19 107 589 | +0.68% |
| PLW (PLAYWAY) | 237.00 81 431 | +0.42% |
| PLZ (PLAZACNTR) | 1.200 68 | 0.00% |
| PPS (PEPEES) | 0.800 6 246 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 1.052 60 013 | -1.50% |
| PTG (POLTREG) | 22.20 111 | +0.45% |
| PTW (PTWP) | 141.00 2 523 | +1.81% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PXM (POLIMEXMS) | 7.135 251 849 | +0.49% |
| PZU | 76.30 20 019 755 | +1.06% |
| QNA (QNATECHNO) | 34.50 855 | +2.37% |
| QRS (QUERCUS) | 13.64 7 702 | +0.29% |
| RBW (RAINBOW) | 145.40 182 068 | +1.39% |
| REX | 13.15 2 894 | -1.10% |
| RLP (RELPOL) | 5.98 5 017 | 0.00% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RND (RENDER) | 71.60 143 | 0.00% |
| RNK (RANKPROGR) | 4.70 25 273 | -1.88% |
| ROB (ROBYG) | 32.34 2 359 | +0.42% |
| RPC (ROPCZYCE) | 24.00 2 448 | +0.84% |
| RVU (RYVU) | 16.90 111 972 | -0.47% |
| RWL (RAWLPLUG) | 15.45 1 205 | +0.98% |
| S2B (SYN2BIO) | 57.37 404 587 | +0.65% |
| SAN (SANTANDER) | 55.78 11 659 | -0.04% |
| SCP (SCPFL) | 127.00 46 678 | -0.47% |
| SCW (SCANWAY) | 247.00 674 108 | +1.23% |
| SEK (SEKO) | 11.20 1 422 | 0.00% |
| SEL (SELENAFM) | 54.80 15 017 | -0.36% |
| SFS (SFINKS) | 0.450 52 649 | +7.14% |
| SGN (SYGNITY) | 91.80 696 317 | +7.87% |
| SIM (SIMFABRIC) | 1.380 2 990 | -0.72% |
| SKA (SNIEZKA) | 85.60 2 704 | +1.42% |
| SKH (SKARBIEC) | 36.90 3 122 | -1.07% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 26.80 24 270 | +0.19% |
| SNK (SANOK) | 22.80 15 073 | -0.44% |
| SNT (SYNEKTIK) | 330.20 2 240 984 | +2.17% |
| SNW (SANWIL) | 1.810 7 313 | -1.63% |
| SNX (SUNEX) | 3.155 1 064 | -2.02% |
| SON (SONEL) | 13.20 675 | 0.00% |
| SPH (SOPHARMA) | 8.90 89 | 0.00% |
| SPR (SPYROSOFT) | 424.00 2 121 | +0.24% |
| STF (STALPROFI) | 9.88 10 451 | -0.20% |
| STP (STALPROD) | 220.00 1 540 | -0.90% |
| STX (STALEXP) | 1.784 96 079 | +0.22% |
| SVE (SNTVERSE) | 2.930 18 711 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.00 4 092 | -8.68% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 16 646 | 0.00% |
| TEN (TSGAMES) | 102.50 70 643 | +0.89% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TOA (TOYA) | 10.80 90 932 | +1.12% |
| TOR (TORPOL) | 71.10 274 949 | +2.75% |
| TPE (TAURONPE) | 8.546 1 712 478 | -0.23% |
| TRN (TRANSPOL) | 14.00 77 871 | -1.06% |
| TSG (TESGAS) | 1.730 15 492 | +1.76% |
| TXT (TEXT) | 41.12 926 449 | -0.19% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.30 40 | 0.00% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 14.96 22 345 | 0.00% |
| UNT (UNIMOT) | 177.60 354 339 | +0.34% |
| URT (URTESTE) | 41.50 1 910 | -0.24% |
| VGO (VIGOPHOTN) | 493.00 34 144 | +2.07% |
| VIN (VINDEXUS) | 14.40 3 874 | 0.00% |
| VOT (VOTUM) | 42.75 99 814 | -1.04% |
| VOX (VOXEL) | 141.20 3 407 053 | +4.13% |
| VRC (VERCOM) | 126.40 376 345 | +2.60% |
| VRG | 5.32 11 777 | -2.21% |
| VVD (VIVID) | 0.585 617 | -2.50% |
| WAS (WASKO) | 5.78 84 360 | +1.40% |
| WIK (WIKANA) | 9.90 14 514 | -0.50% |
| WLT (WIELTON) | 5.24 5 751 | -0.95% |
| WPL (WIRTUALNA) | 61.00 8 828 | -0.81% |
| WPR (WOODPCKR) | 2.66 3 | -0.75% |
| WTN (WITTCHEN) | 13.30 87 560 | -1.19% |
| WWL (WAWEL) | 704.00 8 448 | 0.00% |
| WXF (WARIMPEX) | 2.21 91 | -0.45% |
| XPL (XPLUS) | 3.22 21 562 | -5.29% |
| XTB | 160.46 49 042 640 | +2.05% |
| XTP (XTPL) | 76.00 328 556 | -3.43% |
| YAN (YANOSIK) | 18.00 144 | 0.00% |
| YRL (YARRL) | 5.98 508 | 0.00% |
| ZAB (ZABKA) | 31.50 7 992 560 | +0.03% |
| ZEP (ZEPAK) | 17.72 2 732 | +0.23% |
| ZMT (ZAMET) | 0.570 9 810 | 0.00% |
| ZRE (ZREMB) | 8.79 3 691 | +0.11% |
| ZUE | 12.10 7 133 | +1.68% |
| ZUK (STAPORKOW) | 4.90 7 470 | +0.41% |