| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 3 035 | -1.65% |
| 11B (11BIT) | 138.00 1 381 332 | -1.99% |
| 1AT (ATAL) | 62.50 526 042 | 0.00% |
| 3RG (3RGAMES) | 0.768 31 515 | -1.79% |
| 4MS (4MASS) | 4.640 54 993 | -1.28% |
| AAT (ALTA) | 1.540 1 223 | +0.33% |
| ABE (ABPL) | 133.20 905 051 | -2.06% |
| ABS (ASSECOBS) | 87.00 252 013 | -5.02% |
| ACG (ACAUTOGAZ) | 20.80 20 642 | -0.95% |
| ACP (ASSECOPOL) | 185.05 19 229 250 | +0.73% |
| ACT (ACTION) | 35.95 429 356 | -0.28% |
| AGO (AGORA) | 8.82 395 790 | -0.90% |
| AGT (AGROTON) | 4.85 4 499 | -0.82% |
| ALE (ALLEGRO) | 34.820 160 928 560 | +1.18% |
| ALI (ALTUS) | 3.26 35 327 | -4.12% |
| ALL (AILLERON) | 16.90 165 349 | +1.08% |
| ALR (ALIOR) | 133.65 36 869 416 | -1.00% |
| AMB (AMBRA) | 17.18 341 897 | -1.49% |
| AMC (AMICA) | 51.40 444 498 | 0.00% |
| ANR (ANSWEAR) | 17.62 339 718 | -1.12% |
| APE (APSENERGY) | 5.36 657 112 | +1.90% |
| APN (APLISENS) | 18.15 18 975 | +0.28% |
| APR (AUTOPARTN) | 25.00 4 149 469 | -2.34% |
| APT (APATOR) | 25.00 398 383 | -0.20% |
| ARH (ARCHICOM) | 50.80 160 294 | -4.15% |
| ARL (ARLEN) | 24.00 84 342 | -0.41% |
| ART (ARTIFEX) | 21.20 144 573 | +3.92% |
| ASB (ASBIS) | 89.00 39 896 196 | +2.48% |
| ASE (ASSECOSEE) | 61.10 680 322 | -3.17% |
| ASM (ASMGROUP) | 0.1650 18 441 | +0.30% |
| AST (ASTARTA) | 46.60 223 571 | +0.43% |
| ATC (ARCTIC) | 5.89 191 419 | +1.55% |
| ATD (ATENDE) | 3.72 122 351 | +1.36% |
| ATG (ATMGRUPA) | 3.75 92 431 | -0.27% |
| ATP (ATLANTAPL) | 19.00 12 689 | +1.60% |
| ATR (ATREM) | 57.50 296 780 | +1.95% |
| ATT (GRUPAAZOTY) | 20.24 6 412 495 | -4.17% |
| AWM (AIRWAY) | 0.2550 55 388 | -1.92% |
| BBD (BBIDEV) | 5.40 1 220 | -0.37% |
| BBT (BOOMBIT) | 5.90 13 507 | -1.01% |
| BCM (BETACOM) | 5.42 4 750 | -2.87% |
| BCS (BIGCHEESE) | 4.57 9 127 | +0.77% |
| BCX (BIOCELTIX) | 91.00 615 304 | +1.68% |
| BDX (BUDIMEX) | 686.00 34 311 892 | +1.72% |
| BFT (BENEFIT) | 4750.00 24 984 634 | -0.17% |
| BHW (HANDLOWY) | 129.40 6 243 362 | +0.78% |
| BIO (BIOTON) | 3.98 129 870 | -0.25% |
| BIP (BIOPLANET) | 32.40 31 362 | +0.62% |
| BLO (BLOOBER) | 24.80 200 011 | -1.59% |
| BMC (BUMECH) | 18.10 5 193 515 | +6.47% |
| BMX (BIOMAXIMA) | 9.68 17 532 | +1.89% |
| BNP (BNPPPL) | 154.80 1 817 338 | +1.18% |
| BOS | 9.98 196 672 | -0.10% |
| BOW (BOWIM) | 7.72 48 005 | +0.26% |
| BRS (BORYSZEW) | 4.825 491 844 | -0.31% |
| CAP (CAPITEA) | 0.449 135 854 | +2.28% |
| CAR (INTERCARS) | 794.00 3 645 275 | -1.37% |
| CAV (CAVATINA) | 12.60 16 505 | -0.79% |
| CBF (CYBERFLKS) | 182.30 5 966 182 | -1.57% |
| CDL (CDRL) | 9.55 124 | +0.53% |
| CDR (CDPROJEKT) | 222.50 109 146 288 | +0.72% |
| CEZ | 215.00 10 749 163 | +0.94% |
| CIG (CIGAMES) | 2.560 819 332 | -1.16% |
| CLC (COLUMBUS) | 2.995 334 465 | -8.13% |
| CLD (CLOUD) | 80.00 40 550 | -1.96% |
| CLE (COALENERG) | 2.202 326 896 | +3.38% |
| CLN (CLNPHARMA) | 20.90 107 741 | -0.95% |
| CMP (COMP) | 93.40 2 265 801 | -0.43% |
| COG (COGNOR) | 6.08 3 294 371 | -4.18% |
| CPD (CELTIC) | 1.400 825 | +0.36% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.50 65 557 | -0.90% |
| CPR (COMPREMUM) | 1.275 45 271 | +1.19% |
| CPS (CYFRPLSAT) | 15.140 7 249 170 | -1.34% |
| CRI (CREOTECH) | 803.00 26 901 264 | -8.75% |
| CRJ (CREEPYJAR) | 502.00 1 371 357 | -3.46% |
| CRM (CORMAY) | 0.550 44 774 | +2.23% |
| CRQ (CRQUANTUM) | 344.00 5 788 760 | -4.44% |
| CSR (CASPAR) | 6.05 8 943 | -2.42% |
| CTX (CAPTORTX) | 78.00 314 848 | -1.14% |
| DAD (DADELO) | 70.20 556 555 | -0.14% |
| DAT (DATAWALK) | 115.00 987 043 | -2.04% |
| DBE (DBENERGY) | 8.34 11 679 | -0.71% |
| DCR (DECORA) | 73.00 155 587 | +1.67% |
| DEK (DEKPOL) | 66.80 95 030 | +1.21% |
| DEL (DELKO) | 5.94 20 786 | +0.68% |
| DGA | 26.00 15 723 | 0.00% |
| DGE (DRAGOENT) | 20.20 37 252 | +9.19% |
| DIA (DIAG) | 175.70 4 809 623 | -0.96% |
| DIG (DIGITANET) | 242.20 2 478 957 | +1.34% |
| DNP (DINOPL) | 29.23 65 739 000 | -1.05% |
| DOM (DOMDEV) | 249.50 4 976 000 | +1.42% |
| DTR (DIGITREE) | 10.30 576 | -0.96% |
| DVL (DEVELIA) | 10.60 2 309 852 | -1.67% |
| EAH (ESOTIQ) | 30.60 12 157 | +0.33% |
| EAT (AMREST) | 10.60 1 708 252 | +1.92% |
| EBP (ERSTEPL) | 634.20 50 597 844 | -0.72% |
| ECB (ECBSA) | 22.30 23 885 | +1.36% |
| ECH (ECHO) | 5.08 173 297 | -0.59% |
| EKP (ELKOP) | 1.980 5 063 | +0.76% |
| ELT (ELEKTROTI) | 53.30 968 334 | +1.33% |
| ENA (ENEA) | 19.40 8 819 797 | -0.05% |
| ENE (ENELMED) | 19.50 4 540 | +0.52% |
| ENI (ENERGOINS) | 1.940 133 868 | -7.18% |
| ENT (ENTER) | 54.10 2 328 858 | +1.31% |
| EQU (EQUNICO) | 1.350 289 615 | +16.38% |
| ERB (ERBUD) | 24.45 167 897 | -2.00% |
| ERG | 43.00 18 293 | 0.00% |
| ETL (EUROTEL) | 30.10 127 138 | -2.75% |
| EUR (EUROCASH) | 5.145 422 459 | +2.08% |
| FAB (FABRITY) | 28.40 223 658 | -1.05% |
| FEE (FEERUM) | 17.15 27 068 | +0.88% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 2 299 | 0.00% |
| FRO (FERRO) | 30.90 273 898 | -1.59% |
| FSG (FASING) | 14.20 7 963 | -0.70% |
| FTE (FORTE) | 18.95 16 814 | 0.00% |
| GIF (GAMFACTOR) | 4.950 76 654 | -0.20% |
| GKI (IMMOBILE) | 4.55 109 104 | -2.99% |
| GMT (GENOMTEC) | 5.15 621 319 | +2.59% |
| GNS (NIEWIADOW) | 14.40 1 640 173 | -0.69% |
| GOP (GAMEOPS) | 15.50 88 742 | -0.64% |
| GPP (GRUPRACUJ) | 48.00 9 692 543 | +1.05% |
| GPW | 87.70 9 869 410 | +1.33% |
| GRN (GRODNO) | 17.20 626 479 | +11.69% |
| GRX (GREENX) | 2.456 1 185 076 | +0.33% |
| GTC | 2.30 15 201 | +1.77% |
| GTN (GETIN) | 0.4875 45 961 | -0.51% |
| GVT (VIRTUS) | 1.340 98 205 | +1.52% |
| HDR (HYDROTOR) | 12.70 7 816 | +1.60% |
| HEL (HELIO) | 50.00 28 602 | -2.34% |
| HRP (HARPER) | 5.00 13 931 | -1.19% |
| HRS (HERKULES) | 1.535 71 245 | -1.60% |
| HUG (HUUUGE) | 20.75 833 874 | -2.12% |
| ICE (MEDINICE) | 81.20 3 071 004 | -3.33% |
| IFI (IFIRMA) | 23.50 151 119 | -2.69% |
| IMC (IMCOMPANY) | 36.90 52 676 | +5.73% |
| IMP (IMPERIO) | 1.65 8 | -2.94% |
| IMS | 2.13 12 380 | +2.40% |
| INC | 1.625 5 602 | +2.20% |
| ING (INGBSK) | 467.20 11 422 519 | -0.81% |
| INK (INSTALKRK) | 37.90 11 298 | +0.26% |
| INL (INTROL) | 8.06 28 609 | +1.00% |
| INP (INPRO) | 7.70 23 520 | +1.32% |
| IPE (IPOPEMA) | 6.78 22 362 | +1.19% |
| ITB (INTERBUD) | 1.580 1 603 | +5.33% |
| IZO (IZOLACJA) | 3.75 170 | 0.00% |
| IZS (IZOSTAL) | 3.07 51 941 | -0.32% |
| JRH | 4.65 13 568 | -0.21% |
| JSW | 26.19 20 167 224 | +1.87% |
| KCI | 0.868 45 | +0.23% |
| KGH (KGHM) | 377.55 434 616 736 | +4.63% |
| KGN (KOGENERA) | 73.80 1 942 575 | -0.54% |
| KMP (KOMPAP) | 24.00 57 727 | 0.00% |
| KOM (KOMPUTRON) | 6.04 27 487 | +0.33% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 20.20 206 852 | -0.49% |
| KRK (KRKA) | 1120.00 56 442 | 0.00% |
| KRU (KRUK) | 404.80 14 487 083 | -0.20% |
| KSG (KSGAGRO) | 3.610 18 869 | +3.59% |
| KTY (KETY) | 1204.00 20 376 848 | -0.74% |
| LBT (LIBET) | 1.445 1 482 | -1.03% |
| LBW (LUBAWA) | 13.25 24 587 550 | -9.56% |
| LEN (LENA) | 2.29 11 940 | +0.44% |
| LES (LESS) | 0.236 10 409 | +1.72% |
| LKD (LOKUM) | 25.50 4 505 | -0.39% |
| LPP | 19760.00 166 495 440 | -4.08% |
| LRQ (LARQ) | 2.50 138 013 | 0.00% |
| LTX (LENTEX) | 7.26 12 560 | 0.00% |
| LWB (BOGDANKA) | 21.05 1 553 718 | -1.17% |
| MAB (MABION) | 7.15 185 576 | -0.28% |
| MAK (MAKARONPL) | 21.90 423 024 | +3.30% |
| MBK (MBANK) | 1415.50 75 810 784 | +0.07% |
| MBR (MOBRUK) | 359.50 1 413 266 | +1.27% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.60 110 478 | -2.13% |
| MCR | 14.70 8 508 | -2.33% |
| MDG (MEDICALG) | 26.20 558 386 | -0.76% |
| MDI (MDIENERGIA) | 1.785 196 631 | -9.16% |
| MDV (MODIVO) | 87.48 97 810 664 | +3.77% |
| MEX (MEXPOLSKA) | 3.73 27 714 | +1.63% |
| MFO | 28.00 55 369 | 0.00% |
| MGT (MANGATA) | 65.00 60 018 | -4.41% |
| MIL (MILLENNIUM) | 20.19 17 609 136 | +0.75% |
| MIR (MIRACULUM) | 0.550 7 541 | -0.72% |
| MLG (MLPGROUP) | 105.00 251 764 | -1.87% |
| MLK (MILKILAND) | 1.652 125 941 | -0.12% |
| MLS (MLSYSTEM) | 14.90 62 415 | 0.00% |
| MNC (MENNICA) | 41.00 250 091 | 0.00% |
| MOC (MOLECURE) | 5.68 133 298 | -0.35% |
| MOJ | 1.60 760 | -4.76% |
| MOL | 45.42 11 473 944 | -1.56% |
| MON (MONNARI) | 6.04 23 195 | +1.68% |
| MOV (MOVIEGAMES) | 7.30 5 763 | -0.95% |
| MRB (MIRBUD) | 11.00 1 818 407 | +1.48% |
| MRC (MERCATOR) | 51.00 803 269 | -3.77% |
| MSP (MOSTALPLC) | 12.10 10 706 | -0.41% |
| MSW (MOSTALWAR) | 3.74 14 875 | +1.08% |
| MSZ (MOSTALZAB) | 6.32 174 511 | +0.64% |
| MUR (MURAPOL) | 42.00 1 159 966 | +1.08% |
| MVP (MARVIPOL) | 8.52 72 935 | -1.16% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 100.00 230 893 | -1.38% |
| NEU (NEUCA) | 716.00 3 346 231 | -0.56% |
| NNG (NANOGROUP) | 2.29 156 586 | -0.22% |
| NTC (NTCAPITAL) | 0.604 9 167 | -0.98% |
| NTT (NTTSYSTEM) | 12.70 43 837 | +1.20% |
| NVA (PANOVA) | 15.65 827 | +1.29% |
| NVG (NOVAVISGR) | 0.650 4 379 | -1.07% |
| NWG (NEWAG) | 95.20 2 011 889 | +2.37% |
| ODL (ODLEWNIE) | 22.30 889 741 | +2.29% |
| OML (ONEMORE) | 2.400 1 733 530 | -6.25% |
| OND (ONDE) | 8.26 35 120 | +0.49% |
| ONO (ONESANO) | 0.600 9 668 | +1.69% |
| OPL (ORANGEPL) | 15.910 13 212 473 | -0.28% |
| OPM (OPTEAM) | 5.95 66 239 | -3.25% |
| OPN (OPONEO.PL) | 99.80 3 675 462 | -0.60% |
| OTM (OTMUCHOW) | 5.04 8 323 | -3.08% |
| OTS (OTLOG) | 16.00 164 392 | +2.56% |
| PAS (PASSUS) | 117.00 543 022 | -2.17% |
| PAT (PATENTUS) | 2.74 996 | 0.00% |
| PBX (PEKABEX) | 10.20 77 665 | +2.93% |
| PCE (POLICE) | 7.50 8 743 | 0.00% |
| PCF (PCFGROUP) | 3.300 30 957 | -1.35% |
| PCO (PEPCO) | 34.60 64 870 564 | -1.14% |
| PCR (PCCROKITA) | 66.20 231 795 | -1.19% |
| PEN (PHOTON) | 1.200 19 477 | -3.23% |
| PEO (PEKAO) | 228.70 123 842 528 | +0.31% |
| PEP | 54.50 521 769 | -3.37% |
| PGE | 10.190 48 695 368 | +2.02% |
| PGM (PMPG) | 2.00 902 | +2.30% |
| PGV (PGFGROUP) | 0.529 41 363 | -0.19% |
| PHN | 9.44 1 713 | +0.85% |
| PHR (PHARMENA) | 3.19 9 663 | +1.59% |
| PJP (PJPMAKRUM) | 17.70 2 754 | -0.56% |
| PKN (PKNORLEN) | 136.02 415 562 976 | -7.37% |
| PKO (PKOBP) | 103.02 256 356 768 | -1.51% |
| PLW (PLAYWAY) | 242.50 538 641 | 0.00% |
| PLZ (PLAZACNTR) | 1.280 10 713 | +2.07% |
| PPS (PEPEES) | 0.826 1 033 | -0.24% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.258 298 255 | -3.23% |
| PTG (POLTREG) | 19.20 21 779 | -0.78% |
| PTW (PTWP) | 134.00 41 135 | -1.47% |
| PUR (PURE) | 2.180 244 163 | +0.93% |
| PWX (POLWAX) | 1.000 18 917 | 0.00% |
| PXM (POLIMEXMS) | 7.880 11 458 803 | +6.49% |
| PZU | 66.34 131 803 664 | +0.09% |
| QNA (QNATECHNO) | 41.50 61 941 | -0.48% |
| QRS (QUERCUS) | 11.76 253 716 | -0.34% |
| RBW (RAINBOW) | 148.00 10 265 136 | +0.14% |
| RLP (RELPOL) | 5.66 16 211 | +0.71% |
| RMK (REMAK) | 11.60 34 489 | -0.43% |
| RND (RENDER) | 72.60 37 229 | 0.00% |
| RNK (RANKPROGR) | 4.53 57 139 | -1.52% |
| RPC (ROPCZYCE) | 26.50 39 658 | +0.38% |
| RVU (RYVU) | 14.74 974 907 | -4.16% |
| RWL (RAWLPLUG) | 14.35 316 | 0.00% |
| S2B (SYN2BIO) | 34.00 1 172 141 | +3.22% |
| SAN (SANTANDER) | 48.45 679 870 | +4.54% |
| SCP (SCPFL) | 124.80 62 717 | +0.32% |
| SCW (SCANWAY) | 330.00 4 457 007 | -3.51% |
| SEK (SEKO) | 11.60 57 057 | +0.87% |
| SEL (SELENAFM) | 45.50 216 434 | -1.09% |
| SFS (SFINKS) | 0.441 11 606 | +0.46% |
| SGN (SYGNITY) | 76.40 220 257 | +1.60% |
| SHO (SHOPER) | 41.00 1 758 186 | 0.00% |
| SIM (SIMFABRIC) | 1.482 11 632 | 0.00% |
| SKA (SNIEZKA) | 84.80 189 592 | +0.71% |
| SKH (SKARBIEC) | 35.00 125 349 | -2.23% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.10 713 018 | -0.48% |
| SNK (SANOK) | 20.70 95 867 | -2.82% |
| SNT (SYNEKTIK) | 300.80 13 507 257 | +2.80% |
| SNW (SANWIL) | 1.505 6 096 | -0.33% |
| SNX (SUNEX) | 2.790 25 228 | +0.18% |
| SON (SONEL) | 14.65 15 180 | +0.34% |
| SPR (SPYROSOFT) | 393.00 113 230 | -1.50% |
| STF (STALPROFI) | 9.00 65 189 | -1.10% |
| STP (STALPROD) | 226.00 110 535 | -0.88% |
| STX (STALEXP) | 2.100 1 199 779 | -4.11% |
| SVE (SNTVERSE) | 2.795 313 177 | +1.64% |
| SVRS (SILVAIR-REGS) | 4.50 954 | -3.85% |
| SWG (SECOGROUP) | 43.60 6 052 | +2.35% |
| TAR (TARCZYNSKI) | 119.00 138 218 | -1.65% |
| TEN (TSGAMES) | 96.00 1 348 121 | -0.52% |
| TLX (TALEX) | 18.00 21 496 | -0.55% |
| TOA (TOYA) | 8.50 1 343 288 | +5.46% |
| TOR (TORPOL) | 70.80 902 030 | -0.56% |
| TPE (TAURONPE) | 9.890 61 861 452 | +2.02% |
| TRN (TRANSPOL) | 11.40 173 407 | -4.20% |
| TSG (TESGAS) | 1.815 4 024 | +0.55% |
| TXT (TEXT) | 40.64 852 981 | +1.40% |
| UCG (UNICREDIT) | 315.70 9 186 | +1.92% |
| ULG (ULTGAMES) | 15.25 46 232 | +0.99% |
| ULM (ULMA) | 58.50 4 579 | +1.74% |
| UNF (UNFOLD) | 1.08 1 072 | -1.82% |
| UNI (UNIBEP) | 12.02 241 734 | 0.00% |
| UNT (UNIMOT) | 158.20 444 342 | -1.37% |
| URT (URTESTE) | 45.70 11 243 | +1.56% |
| VGO (VIGOPHOTN) | 552.00 391 010 | -4.50% |
| VIN (VINDEXUS) | 14.65 44 186 | -1.01% |
| VOT (VOTUM) | 43.95 404 525 | +0.11% |
| VOX (VOXEL) | 115.00 1 029 302 | -2.21% |
| VRC (VERCOM) | 116.00 2 613 598 | 0.00% |
| VRG | 5.42 294 292 | -1.45% |
| VVD (VIVID) | 0.620 28 167 | -0.16% |
| WAS (WASKO) | 6.44 850 926 | +4.89% |
| WIK (WIKANA) | 8.25 87 428 | +0.61% |
| WLT (WIELTON) | 5.47 129 664 | -0.55% |
| WPL (WIRTUALNA) | 59.60 340 056 | +0.34% |
| WPR (WOODPCKR) | 2.72 12 508 | -1.81% |
| WTN (WITTCHEN) | 12.95 270 349 | +0.86% |
| WWL (WAWEL) | 728.00 105 020 | -3.70% |
| WXF (WARIMPEX) | 2.22 33 289 | -2.20% |
| XPL (XPLUS) | 2.98 4 213 | -0.33% |
| XTB | 108.16 39 542 044 | -1.67% |
| XTP (XTPL) | 63.40 225 929 | +0.48% |
| YAN (YANOSIK) | 15.00 900 | 0.00% |
| YRL (YARRL) | 6.80 36 344 | +0.59% |
| ZAB (ZABKA) | 25.42 62 440 108 | -0.70% |
| ZEP (ZEPAK) | 17.50 145 484 | -2.13% |
| ZMT (ZAMET) | 0.918 143 983 | 0.00% |
| ZRE (ZREMB) | 9.85 388 962 | -4.37% |
| ZUE | 12.15 212 165 | -1.22% |
| ZUK (STAPORKOW) | 4.50 6 237 | -2.17% |