| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 11 099 | -2.82% |
| 11B (11BIT) | 121.70 1 005 989 | -1.46% |
| 1AT (ATAL) | 60.30 777 492 | 0.00% |
| 3RG (3RGAMES) | 0.708 22 537 | +0.85% |
| 4MS (4MASS) | 5.40 38 745 | 0.00% |
| AAT (ALTA) | 1.710 171 | -1.16% |
| ABE (ABPL) | 151.00 1 924 153 | -1.56% |
| ABS (ASSECOBS) | 85.00 61 584 | 0.00% |
| ACG (ACAUTOGAZ) | 19.40 11 459 | 0.00% |
| ACP (ASSECOPOL) | 227.20 18 476 544 | +0.53% |
| ACT (ACTION) | 43.75 719 734 | +0.34% |
| ADX (ADATEX) | 1.39 1 264 | -2.11% |
| AGO (AGORA) | 10.80 233 100 | +1.41% |
| AGT (AGROTON) | 4.20 16 493 | -1.18% |
| ALE (ALLEGRO) | 49.650 281 011 520 | +0.45% |
| ALI (ALTUS) | 3.56 3 686 | 0.00% |
| ALL (AILLERON) | 15.04 19 430 | +1.35% |
| ALR (ALIOR) | 140.85 64 123 772 | +0.79% |
| AMB (AMBRA) | 19.20 431 584 | +0.73% |
| AMC (AMICA) | 46.90 283 023 | -2.19% |
| ANR (ANSWEAR) | 22.10 244 494 | -1.78% |
| APE (APSENERGY) | 4.99 240 099 | -4.77% |
| APN (APLISENS) | 19.90 2 509 | -1.00% |
| APR (AUTOPARTN) | 29.95 3 507 718 | -0.17% |
| APT (APATOR) | 25.30 130 130 | +1.20% |
| ARH (ARCHICOM) | 49.60 87 584 | +0.61% |
| ARL (ARLEN) | 26.40 511 915 | -1.12% |
| ART (ARTIFEX) | 21.20 234 361 | +0.24% |
| ASB (ASBIS) | 175.00 56 447 360 | 0.00% |
| ASE (ASSECOSEE) | 75.50 246 370 | +0.80% |
| ASM (ASMGROUP) | 0.1640 47 155 | -1.20% |
| AST (ASTARTA) | 36.60 47 538 | +1.10% |
| ATC (ARCTIC) | 6.08 181 048 | -0.33% |
| ATD (ATENDE) | 4.56 195 456 | -1.94% |
| ATG (ATMGRUPA) | 3.65 42 635 | +0.27% |
| ATP (ATLANTAPL) | 22.00 157 996 | +3.29% |
| ATR (ATREM) | 55.40 569 645 | -0.36% |
| ATT (GRUPAAZOTY) | 19.90 6 781 611 | -1.87% |
| AWM (AIRWAY) | 0.2635 17 477 | +0.19% |
| BBD (BBIDEV) | 5.30 29 653 | +2.71% |
| BBT (BOOMBIT) | 5.20 19 701 | 0.00% |
| BCM (BETACOM) | 5.04 2 839 | -2.33% |
| BCS (BIGCHEESE) | 3.99 26 377 | +1.40% |
| BCX (BIOCELTIX) | 75.50 276 518 | +0.27% |
| BDF (BUMECHDEF) | 8.70 2 807 903 | +3.57% |
| BDX (BUDIMEX) | 717.60 17 278 028 | +0.62% |
| BFT (BENEFIT) | 5160.00 17 326 904 | +0.68% |
| BHW (HANDLOWY) | 124.00 6 529 241 | +0.32% |
| BIO (BIOTON) | 3.62 71 232 | +2.55% |
| BIP (BIOPLANET) | 23.90 168 395 | +3.91% |
| BLO (BLOOBER) | 22.80 355 854 | -0.22% |
| BMC (BUMECH) | 15.12 3 685 498 | -2.20% |
| BMX (BIOMAXIMA) | 10.06 104 984 | 0.00% |
| BNP (BNPPPL) | 161.40 10 365 281 | +1.77% |
| BOS | 10.48 409 864 | +2.14% |
| BOW (BOWIM) | 7.54 40 305 | -0.53% |
| BRS (BORYSZEW) | 4.920 361 040 | -0.10% |
| CAP (CAPITEA) | 0.479 27 674 | +2.35% |
| CAR (INTERCARS) | 938.00 15 097 433 | +0.43% |
| CAV (CAVATINA) | 13.20 3 410 | +2.33% |
| CBF (CYBERFLKS) | 213.40 12 844 717 | +0.28% |
| CDL (CDRL) | 12.40 12 | +2.48% |
| CDR (CDPROJEKT) | 247.50 86 787 024 | -0.20% |
| CEZ | 243.00 6 082 | +1.00% |
| CIG (CIGAMES) | 2.430 450 318 | +2.10% |
| CLC (COLUMBUS) | 2.815 45 460 | -1.05% |
| CLD (CLOUD) | 110.00 2 579 776 | +10.89% |
| CLE (COALENERG) | 1.899 74 905 | +1.01% |
| CLN (CLNPHARMA) | 19.50 363 983 | +0.52% |
| CMP (COMP) | 96.60 654 228 | +0.42% |
| COG (COGNOR) | 5.61 1 525 431 | +1.63% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.95 11 701 | +5.30% |
| CPR (COMPREMUM) | 1.345 43 831 | +1.13% |
| CPS (CYFRPLSAT) | 16.135 9 304 202 | +0.37% |
| CRI (CREOTECH) | 788.00 10 251 265 | +3.68% |
| CRJ (CREEPYJAR) | 469.00 505 439 | -0.85% |
| CRM (CORMAY) | 0.534 5 260 | +0.75% |
| CRQ (CRQUANTUM) | 247.00 3 629 720 | +1.71% |
| CSR (CASPAR) | 8.15 2 917 | +5.16% |
| CTX (CAPTORTX) | 71.10 70 865 | -0.56% |
| DAD (DADELO) | 104.60 261 754 | -0.38% |
| DAT (DATAWALK) | 128.00 1 538 227 | +0.79% |
| DBE (DBENERGY) | 8.40 2 405 | 0.00% |
| DCR (DECORA) | 82.80 133 838 | +1.10% |
| DEK (DEKPOL) | 62.20 885 782 | -9.59% |
| DEL (DELKO) | 6.02 33 563 | +0.84% |
| DGA | 21.70 22 | 0.00% |
| DGE (DRAGOENT) | 24.80 19 186 | +3.77% |
| DIA (DIAG) | 164.60 3 318 750 | -0.60% |
| DIG (DIGITANET) | 410.00 5 913 757 | -3.16% |
| DNP (DINOPL) | 35.98 127 448 936 | +1.38% |
| DOM (DOMDEV) | 228.00 1 654 652 | -0.22% |
| DTR (DIGITREE) | 8.40 34 201 | -6.15% |
| DVL (DEVELIA) | 9.90 3 287 288 | 0.00% |
| EAH (ESOTIQ) | 37.80 329 768 | +0.27% |
| EAT (AMREST) | 10.00 271 926 | +1.32% |
| EBP (ERSTEPL) | 792.20 36 538 152 | +0.25% |
| ECB (ECBSA) | 20.00 20 239 | 0.00% |
| ECH (ECHO) | 5.42 34 442 | 0.00% |
| EHG (EUROHOLD) | 4.66 18 990 | -2.92% |
| EKP (ELKOP) | 2.00 3 229 | -0.99% |
| ELT (ELEKTROTI) | 63.35 1 655 216 | +1.60% |
| ENA (ENEA) | 19.31 10 742 010 | -3.26% |
| ENE (ENELMED) | 20.20 3 300 | 0.00% |
| ENI (ENERGOINS) | 1.770 9 567 | -0.56% |
| ENT (ENTER) | 50.00 726 980 | +0.30% |
| EQU (EQUNICO) | 1.490 4 161 | 0.00% |
| ERB (ERBUD) | 18.06 260 338 | -2.17% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.80 37 259 | -0.16% |
| EUR (EUROCASH) | 5.280 1 089 113 | -2.40% |
| FAB (FABRITY) | 26.10 21 548 | -0.76% |
| FHB (FOODHUB) | 2.20 13 | -3.08% |
| FON | 1.680 4 383 | +4.35% |
| FRO (FERRO) | 31.10 136 579 | 0.00% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 15.90 39 317 | +1.27% |
| GIF (GAMFACTOR) | 4.140 43 286 | -0.24% |
| GKI (IMMOBILE) | 4.84 61 764 | +0.62% |
| GMT (GENOMTEC) | 3.63 33 126 | +0.28% |
| GNS (NIEWIADOW) | 17.95 2 972 339 | -0.28% |
| GOP (GAMEOPS) | 10.85 11 087 | +0.46% |
| GPP (GRUPRACUJ) | 57.10 1 042 027 | +1.06% |
| GPW | 100.00 10 164 386 | -0.20% |
| GRN (GRODNO) | 14.85 74 770 | +2.41% |
| GRX (GREENX) | 2.640 552 580 | -1.64% |
| GTC | 2.36 874 | -1.26% |
| GTN (GETIN) | 0.3000 101 325 | -4.00% |
| GVT (VIRTUS) | 1.378 187 013 | +3.45% |
| HDR (HYDROTOR) | 9.06 1 800 | 0.00% |
| HEL (HELIO) | 57.40 12 064 | +2.87% |
| HRP (HARPER) | 4.97 5 055 | 0.00% |
| HRS (HERKULES) | 1.280 21 635 | +1.59% |
| HUG (HUUUGE) | 23.25 444 360 | 0.00% |
| ICE (MEDINICE) | 59.60 1 148 789 | +0.34% |
| IFI (IFIRMA) | 21.95 31 103 | -0.23% |
| IMC (IMCOMPANY) | 30.60 8 310 | +2.00% |
| IMP (IMPERIO) | 1.40 99 | 0.00% |
| IMS | 2.60 106 384 | +4.63% |
| INC | 1.520 791 | +2.70% |
| ING (INGBSK) | 483.20 10 604 408 | +2.81% |
| INK (INSTALKRK) | 36.30 64 722 | +3.42% |
| INL (INTROL) | 8.30 4 215 | -0.48% |
| INP (INPRO) | 7.15 5 641 | -3.38% |
| IPE (IPOPEMA) | 9.16 44 743 | +1.78% |
| ITB (INTERBUD) | 1.490 13 426 | -0.33% |
| IZO (IZOLACJA) | 3.84 2 665 | -1.29% |
| IZS (IZOSTAL) | 3.07 231 419 | -2.85% |
| JRH | 3.74 84 015 | +2.75% |
| JSW | 35.00 42 378 676 | -6.17% |
| KCI | 0.898 1 547 | +1.58% |
| KGH (KGHM) | 347.25 203 402 608 | +0.68% |
| KGN (KOGENERA) | 70.40 360 090 | -1.12% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KOM (KOMPUTRON) | 5.50 41 298 | +0.18% |
| KPL (KINOPOL) | 18.65 201 063 | +1.63% |
| KRK (KRKA) | 1136.00 10 284 | +0.53% |
| KRU (KRUK) | 394.00 17 347 408 | +1.03% |
| KSG (KSGAGRO) | 3.180 76 | -0.31% |
| KTY (KETY) | 1284.00 28 098 128 | +1.10% |
| LBT (LIBET) | 1.200 140 620 | +1.69% |
| LBW (LUBAWA) | 12.09 2 622 504 | -0.90% |
| LEN (LENA) | 2.03 29 825 | -0.49% |
| LES (LESS) | 0.1500 200 934 | +0.67% |
| LKD (LOKUM) | 21.90 66 | +3.79% |
| LMU (LMCU) | 29.74 179 812 | +0.15% |
| LPP | 24600.00 131 503 696 | +1.74% |
| LRQ (LARQ) | 2.65 5 020 | +0.38% |
| LSI (LSISOFT) | 49.80 63 912 | +3.32% |
| LTX (LENTEX) | 7.38 11 068 | -0.81% |
| LWB (BOGDANKA) | 25.25 5 338 549 | -3.81% |
| MAB (MABION) | 7.78 261 441 | -0.26% |
| MAK (MAKARONPL) | 24.30 22 046 | -0.21% |
| MBK (MBANK) | 1526.50 32 052 848 | +0.69% |
| MBR (MOBRUK) | 405.00 1 133 365 | -0.12% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.30 56 253 | +0.37% |
| MCR | 14.95 10 572 | +0.67% |
| MDG (MEDICALG) | 25.90 230 246 | +1.37% |
| MDI (MDIENERGIA) | 2.13 50 937 | 0.00% |
| MDV (MODIVO) | 96.42 44 781 456 | +3.34% |
| MEX (MEXPOLSKA) | 3.45 13 836 | +1.77% |
| MFO | 30.10 54 641 | +1.01% |
| MGT (MANGATA) | 61.00 305 | +0.99% |
| MIL (MILLENNIUM) | 23.29 12 308 995 | +0.78% |
| MIR (MIRACULUM) | 0.576 5 268 | -0.35% |
| MLG (MLPGROUP) | 113.00 313 528 | -2.59% |
| MLK (MILKILAND) | 1.428 39 541 | +1.13% |
| MLS (MLSYSTEM) | 13.16 67 380 | -1.05% |
| MNC (MENNICA) | 38.00 194 162 | 0.00% |
| MOC (MOLECURE) | 7.80 279 309 | +0.65% |
| MOL | 61.75 267 535 | -0.64% |
| MON (MONNARI) | 4.99 14 408 | 0.00% |
| MOV (MOVIEGAMES) | 5.70 24 664 | +0.71% |
| MQR (MULTIQURE) | 1.672 742 505 | -1.07% |
| MRB (MIRBUD) | 11.45 1 275 580 | -0.35% |
| MRC (MERCATOR) | 56.20 190 873 | +0.36% |
| MSP (MOSTALPLC) | 13.00 11 833 | -0.38% |
| MSW (MOSTALWAR) | 3.50 8 273 | +2.34% |
| MSZ (MOSTALZAB) | 6.40 236 208 | +0.79% |
| MUR (MURAPOL) | 37.50 1 114 632 | +0.27% |
| MVP (MARVIPOL) | 8.12 46 128 | -0.98% |
| MXC (MAXCOM) | 6.44 727 | +2.88% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.50 133 807 | -0.74% |
| NEU (NEUCA) | 685.00 37 708 624 | +2.24% |
| NNG (NANOGROUP) | 2.48 218 065 | +0.20% |
| NTC (NTCAPITAL) | 0.596 11 632 | -2.30% |
| NTT (NTTSYSTEM) | 16.45 111 336 | +0.61% |
| NVA (PANOVA) | 18.90 86 361 | -1.31% |
| NVG (NOVAVISGR) | 0.630 18 027 | -3.08% |
| NWA (NWAI) | 30.00 11 884 | +2.04% |
| NWG (NEWAG) | 109.60 3 756 890 | -1.08% |
| ODL (ODLEWNIE) | 20.30 138 662 | 0.00% |
| OML (ONEMORE) | 2.580 1 251 327 | -1.15% |
| OND (ONDE) | 8.43 41 243 | -1.40% |
| ONO (ONESANO) | 0.862 68 450 | +9.39% |
| OPL (ORANGEPL) | 13.545 26 897 778 | -1.31% |
| OPM (OPTEAM) | 5.65 17 164 | -3.42% |
| OPN (OPONEO.PL) | 108.40 619 154 | +1.31% |
| OTM (OTMUCHOW) | 4.77 5 | -0.42% |
| OTS (OTLOG) | 15.38 68 871 | 0.00% |
| PAS (PASSUS) | 174.60 2 030 984 | -1.69% |
| PAT (PATENTUS) | 1.885 4 439 | +1.34% |
| PBX (PEKABEX) | 8.09 90 611 | +0.37% |
| PCE (POLICE) | 7.34 16 150 | +1.94% |
| PCF (PCFGROUP) | 3.365 427 273 | -4.40% |
| PCO (PEPCO) | 44.12 74 373 904 | +4.30% |
| PCR (PCCROKITA) | 67.10 240 918 | -0.15% |
| PEN (PHOTON) | 1.225 2 870 | -0.41% |
| PEO (PEKAO) | 283.10 153 039 968 | +1.40% |
| PEP | 53.70 513 982 | +0.94% |
| PGE | 13.705 60 229 700 | -4.89% |
| PGM (PMPG) | 2.04 14 | +2.51% |
| PGV (PGFGROUP) | 1.092 114 400 | -2.33% |
| PHN | 9.24 38 888 | +0.87% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PJP (PJPMAKRUM) | 21.90 109 737 | +1.39% |
| PKN (PKNORLEN) | 149.54 203 167 232 | -1.93% |
| PKO (PKOBP) | 123.20 372 813 152 | +0.08% |
| PLW (PLAYWAY) | 231.00 460 504 | +1.32% |
| PLZ (PLAZACNTR) | 1.148 5 541 | 0.00% |
| PPS (PEPEES) | 0.760 2 435 | -6.17% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PRM (PROCHEM) | 21.30 3 418 | 0.00% |
| PRT (PROTEKTOR) | 0.889 199 157 | -3.16% |
| PTG (POLTREG) | 20.30 31 540 | -0.98% |
| PTW (PTWP) | 137.50 42 668 | +0.73% |
| PWX (POLWAX) | 0.978 8 616 | +2.95% |
| PXM (POLIMEXMS) | 6.910 2 248 772 | -0.86% |
| PZU | 73.66 100 284 464 | -0.59% |
| QNA (QNATECHNO) | 34.00 122 361 | -5.56% |
| QNT (QUANTUM) | 38.80 26 650 | +2.11% |
| QRS (QUERCUS) | 13.00 104 854 | +1.40% |
| RBW (RAINBOW) | 141.70 2 510 117 | +0.43% |
| REX | 11.04 87 700 | +0.36% |
| RLP (RELPOL) | 5.74 44 597 | +3.61% |
| RMK (REMAK) | 9.96 5 880 | -0.20% |
| RNC (REINO) | 1.50 8 846 | 0.00% |
| RND (RENDER) | 71.00 11 601 | +2.60% |
| RNK (RANKPROGR) | 4.63 12 455 | -0.32% |
| ROB (ROBYG) | 31.60 757 441 | -2.74% |
| RPC (ROPCZYCE) | 23.70 14 588 | -0.42% |
| RVU (RYVU) | 16.00 255 807 | +0.63% |
| RWL (RAWLPLUG) | 15.80 12 946 | -3.95% |
| S2B (SYN2BIO) | 71.94 2 432 428 | -2.89% |
| SAN (SANTANDER) | 54.99 25 780 | -1.27% |
| SCP (SCPFL) | 127.40 80 676 | +0.31% |
| SCW (SCANWAY) | 321.00 5 057 545 | +1.58% |
| SEK (SEKO) | 10.65 85 426 | -0.93% |
| SEL (SELENAFM) | 56.40 29 626 | -2.08% |
| SFS (SFINKS) | 0.429 20 079 | +3.13% |
| SGN (SYGNITY) | 84.50 336 302 | 0.00% |
| SIM (SIMFABRIC) | 1.440 4 329 | -0.55% |
| SKA (SNIEZKA) | 83.80 21 462 | 0.00% |
| SKH (SKARBIEC) | 37.40 54 203 | +0.27% |
| SKL (SKYLINE) | 1.48 699 | -0.67% |
| SLV (SELVITA) | 22.60 654 141 | -1.74% |
| SNK (SANOK) | 20.00 144 058 | +0.50% |
| SNT (SYNEKTIK) | 353.20 9 105 195 | +0.51% |
| SNW (SANWIL) | 1.805 15 030 | -4.75% |
| SNX (SUNEX) | 2.870 42 646 | -2.71% |
| SON (SONEL) | 12.60 48 575 | -2.70% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 334.00 1 278 474 | 0.00% |
| STF (STALPROFI) | 9.46 20 402 | -0.63% |
| STP (STALPROD) | 233.00 103 985 | 0.00% |
| STX (STALEXP) | 1.762 94 840 | -1.01% |
| SVE (SNTVERSE) | 2.895 102 096 | +0.87% |
| SVRS (SILVAIR-REGS) | 4.08 2 746 | +2.00% |
| SWG (SECOGROUP) | 34.00 28 469 | +1.19% |
| TAR (TARCZYNSKI) | 119.50 7 157 | -0.42% |
| TEN (TSGAMES) | 99.20 1 015 498 | -1.29% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.50 277 273 | +0.57% |
| TOR (TORPOL) | 69.00 939 244 | -0.58% |
| TPE (TAURONPE) | 8.990 36 849 248 | -2.54% |
| TRN (TRANSPOL) | 13.10 49 671 | 0.00% |
| TSG (TESGAS) | 1.640 1 028 | +0.61% |
| TXT (TEXT) | 40.92 2 936 780 | -1.40% |
| UCG (UNICREDIT) | 361.65 10 161 | -0.44% |
| ULG (ULTGAMES) | 12.95 11 194 | +0.39% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.36 38 342 | -1.10% |
| UNT (UNIMOT) | 164.40 2 566 240 | -3.29% |
| URT (URTESTE) | 41.80 9 304 | -1.88% |
| VGO (VIGOPHOTN) | 512.00 1 564 824 | +2.40% |
| VIN (VINDEXUS) | 14.45 24 060 | +0.35% |
| VOT (VOTUM) | 43.80 494 192 | +0.23% |
| VOX (VOXEL) | 145.80 1 448 978 | +1.82% |
| VRC (VERCOM) | 130.60 4 094 076 | +3.82% |
| VRG | 5.20 898 253 | -1.52% |
| VVD (VIVID) | 0.596 20 444 | -0.50% |
| WAS (WASKO) | 6.48 439 773 | -0.61% |
| WIK (WIKANA) | 10.00 10 714 | 0.00% |
| WLT (WIELTON) | 5.09 373 016 | +1.60% |
| WPL (WIRTUALNA) | 58.30 232 306 | 0.00% |
| WPR (WOODPCKR) | 2.69 10 424 | -1.10% |
| WTN (WITTCHEN) | 12.52 135 160 | -1.65% |
| WWL (WAWEL) | 704.00 215 784 | +0.28% |
| WXF (WARIMPEX) | 2.18 10 720 | 0.00% |
| XPL (XPLUS) | 2.95 7 769 | +1.03% |
| XTB | 149.90 58 761 072 | +0.89% |
| XTP (XTPL) | 77.90 143 359 | +1.17% |
| YAN (YANOSIK) | 17.40 3 143 | 0.00% |
| YRL (YARRL) | 5.70 6 955 | -2.73% |
| ZAB (ZABKA) | 31.57 67 729 752 | +0.25% |
| ZEP (ZEPAK) | 17.90 14 811 | +0.45% |
| ZMT (ZAMET) | 0.568 42 998 | 0.00% |
| ZRE (ZREMB) | 8.14 252 921 | +1.24% |
| ZUE | 12.75 114 745 | +0.79% |
| ZUK (STAPORKOW) | 4.92 31 488 | 0.00% |