| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 18 704 | -0.41% |
| 11B (11BIT) | 139.00 1 165 729 | +2.21% |
| 1AT (ATAL) | 57.00 477 467 | +1.06% |
| 3RG (3RGAMES) | 0.680 12 413 | +4.62% |
| 4MS (4MASS) | 4.650 67 882 | +1.20% |
| AAT (ALTA) | 1.585 7 406 | +3.26% |
| ABE (ABPL) | 129.00 726 979 | +1.57% |
| ABS (ASSECOBS) | 76.00 189 375 | +1.88% |
| ACG (ACAUTOGAZ) | 22.40 15 455 | -0.88% |
| ACP (ASSECOPOL) | 176.70 45 987 660 | +0.97% |
| ACT (ACTION) | 29.80 247 116 | -0.17% |
| AGO (AGORA) | 8.70 73 605 | +0.69% |
| AGT (AGROTON) | 5.10 5 441 | +0.39% |
| ALE (ALLEGRO) | 28.205 101 315 536 | +0.73% |
| ALI (ALTUS) | 2.56 39 227 | +0.39% |
| ALL (AILLERON) | 19.00 279 712 | +0.21% |
| ALR (ALIOR) | 112.30 32 819 418 | +1.91% |
| AMB (AMBRA) | 18.90 886 447 | +3.85% |
| AMC (AMICA) | 55.60 1 075 896 | +1.83% |
| ANR (ANSWEAR) | 20.95 199 954 | +0.24% |
| APE (APSENERGY) | 3.00 431 718 | +3.45% |
| APN (APLISENS) | 17.70 1 809 | -1.12% |
| APR (AUTOPARTN) | 17.60 3 307 143 | +2.33% |
| APT (APATOR) | 23.65 235 143 | -1.46% |
| ARH (ARCHICOM) | 47.30 31 935 | -0.63% |
| ARL (ARLEN) | 31.50 150 280 | 0.00% |
| ART (ARTIFEX) | 14.20 143 394 | -2.07% |
| ASB (ASBIS) | 42.26 7 067 599 | +4.92% |
| ASE (ASSECOSEE) | 65.00 153 986 | 0.00% |
| ASM (ASMGROUP) | 0.270 113 905 | +0.75% |
| AST (ASTARTA) | 49.20 290 640 | +4.68% |
| ATC (ARCTIC) | 8.27 84 530 | +0.24% |
| ATD (ATENDE) | 3.19 26 244 | +0.95% |
| ATG (ATMGRUPA) | 3.85 25 304 | +1.85% |
| ATP (ATLANTAPL) | 19.30 17 478 | +1.85% |
| ATR (ATREM) | 52.20 567 999 | +1.95% |
| ATS (ATLANTIS) | 1.640 3 800 | -2.96% |
| ATT (GRUPAAZOTY) | 17.00 4 097 779 | +2.16% |
| AWM (AIRWAY) | 0.2850 58 971 | +1.79% |
| BBD (BBIDEV) | 5.50 5 552 | -0.90% |
| BBT (BOOMBIT) | 6.30 10 375 | 0.00% |
| BCM (BETACOM) | 5.40 13 437 | +1.89% |
| BCS (BIGCHEESE) | 11.10 75 948 | -7.50% |
| BCX (BIOCELTIX) | 79.00 358 046 | +1.28% |
| BDX (BUDIMEX) | 734.00 34 075 772 | +1.27% |
| BFT (BENEFIT) | 3760.00 10 800 590 | +1.62% |
| BHW (HANDLOWY) | 113.20 2 917 312 | +2.17% |
| BIO (BIOTON) | 4.15 58 476 | +1.47% |
| BIP (BIOPLANET) | 25.00 8 342 | -0.79% |
| BLO (BLOOBER) | 25.45 836 676 | +3.88% |
| BMC (BUMECH) | 20.95 1 638 890 | -3.46% |
| BMX (BIOMAXIMA) | 11.65 20 926 | -0.85% |
| BNP (BNPPPL) | 147.00 2 133 867 | +2.08% |
| BOS | 10.30 198 052 | +3.00% |
| BOW (BOWIM) | 5.86 231 375 | -1.01% |
| BRS (BORYSZEW) | 4.870 253 549 | -0.41% |
| CAP (CAPITEA) | 0.410 41 037 | +2.50% |
| CAR (INTERCARS) | 630.00 977 546 | +1.29% |
| CAV (CAVATINA) | 14.00 1 206 | 0.00% |
| CBF (CYBERFLKS) | 181.80 5 206 451 | +1.00% |
| CDL (CDRL) | 7.90 1 446 | -1.25% |
| CDR (CDPROJEKT) | 249.00 104 675 272 | +0.89% |
| CEZ | 206.80 158 282 | +0.88% |
| CIG (CIGAMES) | 2.600 2 377 789 | +5.26% |
| CLC (COLUMBUS) | 4.590 35 350 | -1.40% |
| CLD (CLOUD) | 73.40 17 659 | +0.55% |
| CLE (COALENERG) | 2.740 91 541 | +1.11% |
| CLN (CLNPHARMA) | 21.30 205 347 | -0.23% |
| CMP (COMP) | 56.80 357 710 | +1.79% |
| COG (COGNOR) | 4.900 991 823 | +2.17% |
| CPD (CELTIC) | 1.755 12 089 | +2.03% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.80 17 174 | +3.00% |
| CPR (COMPREMUM) | 1.185 62 234 | 0.00% |
| CPS (CYFRPLSAT) | 12.080 6 030 396 | +1.68% |
| CRI (CREOTECH) | 710.00 8 073 279 | +3.50% |
| CRJ (CREEPYJAR) | 674.00 704 472 | +2.43% |
| CRM (CORMAY) | 0.379 4 765 | +1.61% |
| CSR (CASPAR) | 5.20 205 | +4.00% |
| CTX (CAPTORTX) | 87.60 496 415 | +0.92% |
| DAD (DADELO) | 77.60 645 470 | +0.26% |
| DAT (DATAWALK) | 167.00 5 920 871 | +7.05% |
| DBE (DBENERGY) | 9.32 5 983 | +7.13% |
| DCR (DECORA) | 74.80 90 078 | +1.91% |
| DEK (DEKPOL) | 79.80 167 123 | +2.84% |
| DEL (DELKO) | 6.40 22 170 | 0.00% |
| DGA | 23.70 71 | 0.00% |
| DGE (DRAGOENT) | 19.80 39 571 | -3.41% |
| DIA (DIAG) | 178.75 2 951 356 | +0.99% |
| DIG (DIGITANET) | 176.00 2 299 299 | +2.92% |
| DNP (DINOPL) | 41.27 113 511 544 | +0.17% |
| DOM (DOMDEV) | 245.00 1 331 353 | +0.82% |
| DTR (DIGITREE) | 11.00 22 315 | 0.00% |
| DVL (DEVELIA) | 9.00 873 217 | +1.69% |
| EAH (ESOTIQ) | 32.60 34 051 | +1.88% |
| EAT (AMREST) | 11.86 1 029 667 | -0.50% |
| ECB (ECBSA) | 21.65 48 162 | -0.46% |
| ECH (ECHO) | 5.28 185 967 | +1.93% |
| EKP (ELKOP) | 1.900 318 | 0.00% |
| ELT (ELEKTROTI) | 49.00 3 120 634 | -3.73% |
| ENA (ENEA) | 21.96 3 533 275 | -2.75% |
| ENE (ENELMED) | 21.80 2 470 | +6.86% |
| ENI (ENERGOINS) | 2.360 101 546 | +4.89% |
| ENT (ENTER) | 58.90 634 849 | +1.73% |
| EQU (EQUNICO) | 1.265 4 834 | +1.20% |
| ERB (ERBUD) | 30.80 94 417 | +1.15% |
| ERG | 42.00 124 | 0.00% |
| ETL (EUROTEL) | 28.40 95 969 | -0.35% |
| EUR (EUROCASH) | 6.280 315 195 | +1.29% |
| FAB (FABRITY) | 25.60 6 177 | -0.78% |
| FEE (FEERUM) | 13.95 94 757 | -6.38% |
| FHB (FOODHUB) | 2.44 2 022 | -0.41% |
| FON | 1.865 3 833 | +3.32% |
| FRO (FERRO) | 29.80 250 596 | -0.33% |
| FSG (FASING) | 15.10 1 038 | 0.00% |
| FTE (FORTE) | 21.90 102 725 | +2.34% |
| GIF (GAMFACTOR) | 5.98 28 563 | +1.36% |
| GKI (IMMOBILE) | 4.07 179 941 | 0.00% |
| GMT (GENOMTEC) | 5.04 78 853 | -0.20% |
| GOP (GAMEOPS) | 10.04 161 074 | -4.20% |
| GPP (GRUPRACUJ) | 38.90 1 191 781 | -2.51% |
| GPW | 78.60 7 386 926 | +1.68% |
| GRN (GRODNO) | 14.40 145 677 | +1.05% |
| GRX (GREENX) | 2.310 865 976 | +0.43% |
| GTC | 2.68 5 891 | -1.83% |
| GTN (GETIN) | 0.570 147 966 | +1.24% |
| GVT (VIRTUS) | 2.500 3 351 702 | +15.74% |
| HDR (HYDROTOR) | 17.45 70 | 0.00% |
| HEL (HELIO) | 49.90 67 915 | +6.17% |
| HRP (HARPER) | 5.70 12 920 | -0.70% |
| HRS (HERKULES) | 1.360 745 | -0.73% |
| HUG (HUUUGE) | 23.60 422 002 | -0.42% |
| ICE (MEDINICE) | 42.70 4 587 520 | +8.51% |
| IFI (IFIRMA) | 31.60 173 930 | +0.64% |
| IMC (IMCOMPANY) | 31.40 56 891 | +2.28% |
| IMP (IMPERIO) | 1.37 31 615 | +8.73% |
| IMS | 2.54 20 073 | +4.10% |
| INC | 2.15 19 409 | +1.42% |
| ING (INGBSK) | 391.00 10 604 612 | +2.76% |
| INK (INSTALKRK) | 38.40 28 115 | -0.26% |
| INL (INTROL) | 8.00 11 072 | -1.96% |
| INP (INPRO) | 8.05 21 967 | -1.83% |
| IPE (IPOPEMA) | 4.60 2 133 | 0.00% |
| ITB (INTERBUD) | 2.10 972 | 0.00% |
| IZO (IZOLACJA) | 4.17 29 375 | 0.00% |
| IZS (IZOSTAL) | 3.07 43 534 | +1.66% |
| JRH | 4.47 79 157 | +1.13% |
| JSW | 31.74 30 405 884 | +0.83% |
| KCI | 0.860 19 203 | +0.23% |
| KGH (KGHM) | 303.00 252 676 592 | +4.70% |
| KGN (KOGENERA) | 74.30 545 871 | +0.81% |
| KMP (KOMPAP) | 22.00 12 760 | 0.00% |
| KOM (KOMPUTRON) | 6.34 19 928 | +3.59% |
| KPL (KINOPOL) | 22.40 30 641 | +1.82% |
| KRK (KRKA) | 990.00 32 480 | +1.85% |
| KRU (KRUK) | 465.70 6 005 030 | +1.15% |
| KSG (KSGAGRO) | 3.580 43 396 | +1.13% |
| KTY (KETY) | 1005.00 13 338 592 | +0.20% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| LBW (LUBAWA) | 9.540 3 528 062 | -0.31% |
| LEN (LENA) | 2.36 46 011 | -1.26% |
| LES (LESS) | 0.240 1 588 | +3.00% |
| LKD (LOKUM) | 24.10 3 426 | +0.42% |
| LPP | 19920.00 50 718 784 | +2.73% |
| LRQ (LARQ) | 2.09 21 | +0.97% |
| LSI (LSISOFT) | 34.00 6 501 | +3.03% |
| LTX (LENTEX) | 6.40 2 829 | 0.00% |
| LWB (BOGDANKA) | 23.20 7 039 844 | -7.20% |
| MAB (MABION) | 7.96 103 286 | +0.76% |
| MAK (MAKARONPL) | 21.75 59 121 | +1.40% |
| MBK (MBANK) | 974.40 39 928 604 | +3.33% |
| MBR (MOBRUK) | 340.00 1 206 734 | +1.19% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.30 100 377 | +2.25% |
| MCR | 14.85 193 467 | -0.67% |
| MDG (MEDICALG) | 28.85 763 259 | +0.87% |
| MDI (MDIENERGIA) | 0.740 44 | +0.82% |
| MDV (MODIVO) | 96.50 73 436 144 | -1.59% |
| MEX (MEXPOLSKA) | 3.97 28 247 | +2.06% |
| MFO | 34.50 23 223 | +0.88% |
| MGT (MANGATA) | 67.00 68 174 | +3.08% |
| MIL (MILLENNIUM) | 15.990 10 176 691 | +1.01% |
| MIR (MIRACULUM) | 0.732 2 091 | 0.00% |
| MLG (MLPGROUP) | 91.20 35 556 | +0.22% |
| MLK (MILKILAND) | 1.795 151 299 | +0.28% |
| MLS (MLSYSTEM) | 16.68 169 831 | -0.12% |
| MNC (MENNICA) | 45.50 127 101 | -0.87% |
| MOC (MOLECURE) | 7.04 246 150 | +5.71% |
| MOJ | 1.51 15 | 0.00% |
| MOL | 41.28 8 330 169 | -1.71% |
| MON (MONNARI) | 6.00 51 276 | 0.00% |
| MOV (MOVIEGAMES) | 8.30 31 573 | -0.48% |
| MRB (MIRBUD) | 12.66 1 234 909 | +0.48% |
| MRC (MERCATOR) | 39.10 86 928 | 0.00% |
| MSP (MOSTALPLC) | 14.35 11 092 | +0.35% |
| MSW (MOSTALWAR) | 7.08 57 548 | +1.43% |
| MSZ (MOSTALZAB) | 5.92 738 490 | +3.86% |
| MUR (MURAPOL) | 40.10 460 399 | +1.26% |
| MVP (MARVIPOL) | 8.34 24 109 | -1.18% |
| MZA (MUZA) | 7.96 16 | -4.10% |
| NCL (NOCTILUCA) | 92.00 312 462 | +1.10% |
| NEU (NEUCA) | 759.00 778 387 | 0.00% |
| NNG (NANOGROUP) | 2.50 87 369 | -1.38% |
| NTT (NTTSYSTEM) | 11.85 29 584 | +2.60% |
| NVA (PANOVA) | 15.90 5 496 | +1.27% |
| NVG (NOVAVISGR) | 0.899 17 324 | +0.11% |
| NWG (NEWAG) | 111.00 3 520 842 | +3.74% |
| NXG (NEXITY) | 1.160 266 | -0.85% |
| ODL (ODLEWNIE) | 17.70 526 058 | +2.02% |
| OML (ONEMORE) | 2.540 222 812 | +1.60% |
| OND (ONDE) | 9.30 324 496 | +5.32% |
| ONO (ONESANO) | 0.640 10 002 | -5.04% |
| OPL (ORANGEPL) | 13.655 24 632 088 | -0.07% |
| OPM (OPTEAM) | 3.18 1 288 | 0.00% |
| OPN (OPONEO.PL) | 85.60 994 142 | 0.00% |
| OTM (OTMUCHOW) | 5.36 8 953 | +4.69% |
| OTS (OTLOG) | 13.00 17 064 | +3.17% |
| PAS (PASSUS) | 135.00 6 580 323 | -5.26% |
| PAT (PATENTUS) | 3.16 28 831 | +1.28% |
| PBX (PEKABEX) | 12.00 212 261 | -0.41% |
| PCE (POLICE) | 7.48 21 797 | 0.00% |
| PCF (PCFGROUP) | 3.660 146 459 | +4.13% |
| PCO (PEPCO) | 26.55 20 928 422 | +0.84% |
| PCR (PCCROKITA) | 69.20 67 242 | +0.44% |
| PEN (PHOTON) | 1.400 53 362 | +1.08% |
| PEO (PEKAO) | 213.50 150 427 088 | +2.89% |
| PEP | 52.40 243 649 | -0.76% |
| PGE | 9.800 23 867 548 | +0.18% |
| PGM (PMPG) | 1.64 1 583 | -3.53% |
| PGV (PGFGROUP) | 0.518 1 | +0.78% |
| PHN | 9.58 13 107 | -0.21% |
| PHR (PHARMENA) | 3.32 3 615 | -4.05% |
| PJP (PJPMAKRUM) | 18.55 2 374 | 0.00% |
| PKN (PKNORLEN) | 122.08 322 151 904 | +2.69% |
| PKO (PKOBP) | 87.80 284 118 720 | +3.20% |
| PLW (PLAYWAY) | 250.00 496 487 | 0.00% |
| PLZ (PLAZACNTR) | 3.15 25 675 | +1.78% |
| PPS (PEPEES) | 0.830 12 | 0.00% |
| PRI (PRAGMAINK) | 2.84 71 | +0.71% |
| PRM (PROCHEM) | 25.80 3 888 | +1.18% |
| PRT (PROTEKTOR) | 1.455 730 284 | -2.35% |
| PTG (POLTREG) | 24.10 218 637 | -1.63% |
| PTW (PTWP) | 127.00 10 096 | -3.79% |
| PUR (PURE) | 2.358 212 822 | -2.16% |
| PWX (POLWAX) | 1.180 30 295 | -0.42% |
| PXM (POLIMEXMS) | 8.220 7 747 693 | +2.11% |
| PZU | 64.64 129 944 768 | +0.69% |
| QNA (QNATECHNO) | 43.90 82 773 | -0.23% |
| QRS (QUERCUS) | 11.55 322 649 | -0.86% |
| RBW (RAINBOW) | 143.00 10 304 197 | +4.38% |
| RLP (RELPOL) | 5.90 27 062 | -1.67% |
| RMK (REMAK) | 12.00 33 135 | +1.69% |
| RND (RENDER) | 80.80 22 202 | +1.51% |
| RNK (RANKPROGR) | 4.15 35 018 | +0.24% |
| RPC (ROPCZYCE) | 22.40 23 398 | -0.88% |
| RVU (RYVU) | 25.30 211 155 | -0.78% |
| RWL (RAWLPLUG) | 14.45 18 690 | +0.35% |
| SAN (SANTANDER) | 42.88 135 588 | +5.03% |
| SCP (SCPFL) | 144.00 316 794 | -2.83% |
| SEK (SEKO) | 9.76 46 661 | +1.88% |
| SEL (SELENAFM) | 56.00 123 574 | 0.00% |
| SFS (SFINKS) | 0.412 2 668 | 0.00% |
| SGN (SYGNITY) | 69.80 1 700 851 | 0.00% |
| SHO (SHOPER) | 42.50 1 474 012 | +0.95% |
| SIM (SIMFABRIC) | 1.720 12 378 | +1.78% |
| SKA (SNIEZKA) | 83.00 4 229 | +0.73% |
| SKH (SKARBIEC) | 31.50 49 880 | +1.61% |
| SKL (SKYLINE) | 1.34 3 279 | -0.74% |
| SLV (SELVITA) | 41.50 429 657 | +1.47% |
| SNK (SANOK) | 21.40 49 087 | 0.00% |
| SNT (SYNEKTIK) | 287.60 8 060 306 | +3.08% |
| SNW (SANWIL) | 1.345 20 502 | -0.37% |
| SNX (SUNEX) | 3.540 40 198 | -1.26% |
| SON (SONEL) | 15.20 2 367 | 0.00% |
| SPL (SANPL) | 557.60 80 840 480 | +2.27% |
| SPR (SPYROSOFT) | 472.00 180 637 | +1.94% |
| STF (STALPROFI) | 8.34 17 235 | 0.00% |
| STP (STALPROD) | 228.00 284 018 | +1.79% |
| STX (STALEXP) | 2.720 196 193 | +2.26% |
| SVE (SNTVERSE) | 3.690 175 158 | +2.79% |
| SVRS (SILVAIR-REGS) | 6.60 29 834 | +4.76% |
| SWG (SECOGROUP) | 34.00 13 500 | +0.59% |
| TAR (TARCZYNSKI) | 119.00 42 348 | -0.83% |
| TEN (TSGAMES) | 108.00 1 445 154 | +2.27% |
| TLX (TALEX) | 18.10 1 955 | 0.00% |
| TMR (TATRY) | 85.50 770 | 0.00% |
| TOA (TOYA) | 9.09 227 862 | +1.00% |
| TOR (TORPOL) | 67.20 831 755 | +2.60% |
| TPE (TAURONPE) | 9.872 31 270 516 | -1.16% |
| TRN (TRANSPOL) | 8.40 184 428 | +5.26% |
| TSG (TESGAS) | 1.965 1 002 | -0.25% |
| TXT (TEXT) | 36.18 1 805 799 | +0.22% |
| UCG (UNICREDIT) | 291.00 15 113 | +6.13% |
| ULG (ULTGAMES) | 13.25 9 036 | +3.11% |
| ULM (ULMA) | 62.00 7 925 | +2.48% |
| UNF (UNFOLD) | 1.32 219 | -3.65% |
| UNI (UNIBEP) | 16.50 100 550 | +0.30% |
| UNT (UNIMOT) | 144.40 1 592 634 | -5.25% |
| URT (URTESTE) | 50.00 3 325 | 0.00% |
| VGO (VIGOPHOTN) | 497.00 294 628 | -0.40% |
| VIN (VINDEXUS) | 12.20 68 927 | +0.83% |
| VOT (VOTUM) | 47.20 139 412 | +0.85% |
| VOX (VOXEL) | 126.40 265 165 | +1.44% |
| VRC (VERCOM) | 123.80 918 158 | -0.48% |
| VRG | 4.81 335 288 | -0.62% |
| VVD (VIVID) | 0.672 21 312 | -3.72% |
| WAS (WASKO) | 5.84 989 498 | +8.15% |
| WIK (WIKANA) | 7.65 12 204 | -4.37% |
| WLT (WIELTON) | 5.88 327 305 | +2.80% |
| WPL (WIRTUALNA) | 56.30 852 364 | +0.54% |
| WPR (WOODPCKR) | 3.91 9 124 | +1.30% |
| WTN (WITTCHEN) | 17.60 535 255 | +1.73% |
| WWL (WAWEL) | 846.00 39 476 | +1.93% |
| WXF (WARIMPEX) | 2.29 70 376 | 0.00% |
| XPL (XPLUS) | 2.30 20 314 | +1.77% |
| XTB | 95.86 62 887 672 | +3.08% |
| XTP (XTPL) | 66.20 2 444 437 | +1.38% |
| YAN (YANOSIK) | 13.80 2 411 | -1.43% |
| YRL (YARRL) | 5.32 20 804 | +1.92% |
| ZAB (ZABKA) | 21.10 39 021 588 | +0.38% |
| ZEP (ZEPAK) | 17.70 254 881 | +1.37% |
| ZMT (ZAMET) | 0.806 13 668 | +1.51% |
| ZRE (ZREMB) | 11.10 1 187 379 | +4.72% |
| ZUE | 11.90 226 498 | +3.03% |
| ZUK (STAPORKOW) | 4.56 59 120 | +5.56% |