| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 28 551 | 0.00% |
| 11B (11BIT) | 131.40 78 064 | +0.38% |
| 1AT (ATAL) | 56.00 22 308 | -0.53% |
| 3RG (3RGAMES) | 0.706 1 621 | -1.12% |
| 4MS (4MASS) | 5.63 529 | +0.18% |
| AAT (ALTA) | 1.740 9 | +1.75% |
| ABE (ABPL) | 153.80 96 799 | -0.13% |
| ABS (ASSECOBS) | 86.40 82 054 | -2.04% |
| ACG (ACAUTOGAZ) | 20.30 832 | 0.00% |
| ACP (ASSECOPOL) | 236.60 7 509 125 | -2.19% |
| ACT (ACTION) | 45.30 327 986 | -0.22% |
| ADX (ADATEX) | 1.69 830 | 0.00% |
| AGO (AGORA) | 8.86 238 885 | -0.23% |
| AGT (AGROTON) | 4.21 84 | -0.12% |
| ALE (ALLEGRO) | 44.230 15 463 324 | +0.43% |
| ALI (ALTUS) | 3.60 150 | -0.28% |
| ALL (AILLERON) | 15.38 13 266 | -1.66% |
| ALR (ALIOR) | 133.75 703 121 | +1.40% |
| AMB (AMBRA) | 18.08 9 913 | 0.00% |
| AMC (AMICA) | 49.40 7 794 | -0.70% |
| ANR (ANSWEAR) | 20.45 76 722 | -3.99% |
| APE (APSENERGY) | 5.20 5 619 | -0.76% |
| APN (APLISENS) | 20.10 507 | -4.29% |
| APR (AUTOPARTN) | 29.35 514 988 | -0.51% |
| APT (APATOR) | 27.75 57 050 | -0.18% |
| ARH (ARCHICOM) | 50.80 3 313 | -2.68% |
| ARL (ARLEN) | 25.00 7 625 | 0.00% |
| ART (ARTIFEX) | 20.30 4 598 | -0.98% |
| ASB (ASBIS) | 135.80 5 973 458 | -1.24% |
| ASE (ASSECOSEE) | 76.20 104 595 | -1.04% |
| ASM (ASMGROUP) | 0.1815 20 670 | +4.91% |
| AST (ASTARTA) | 41.50 101 783 | -0.72% |
| ATC (ARCTIC) | 6.75 5 811 | -1.89% |
| ATD (ATENDE) | 4.03 64 | -0.25% |
| ATG (ATMGRUPA) | 3.68 19 109 | 0.00% |
| ATP (ATLANTAPL) | 20.00 2 400 | 0.00% |
| ATR (ATREM) | 58.00 629 960 | -4.29% |
| ATT (GRUPAAZOTY) | 22.76 2 451 350 | -0.44% |
| AWM (AIRWAY) | 0.2735 6 214 | +0.18% |
| BBD (BBIDEV) | 5.28 16 072 | -1.12% |
| BBT (BOOMBIT) | 5.34 900 | -1.11% |
| BCM (BETACOM) | 5.24 26 | 0.00% |
| BCS (BIGCHEESE) | 4.47 18 | +1.59% |
| BCX (BIOCELTIX) | 80.00 97 998 | 0.00% |
| BDF (BUMECHDEF) | 5.75 1 203 010 | -3.36% |
| BDX (BUDIMEX) | 705.00 2 542 605 | -0.90% |
| BFT (BENEFIT) | 5385.00 1 169 870 | -0.92% |
| BHW (HANDLOWY) | 120.00 364 399 | 0.00% |
| BIO (BIOTON) | 3.79 11 035 | -0.13% |
| BIP (BIOPLANET) | 28.30 11 545 | +1.07% |
| BLO (BLOOBER) | 23.90 6 997 | +1.27% |
| BMC (BUMECH) | 15.62 370 417 | +0.77% |
| BMX (BIOMAXIMA) | 10.08 91 | -0.98% |
| BNP (BNPPPL) | 150.40 50 879 | +1.08% |
| BOS | 10.08 5 763 | -0.40% |
| BOW (BOWIM) | 8.00 115 165 | -2.20% |
| BRS (BORYSZEW) | 4.890 166 969 | +1.77% |
| CAP (CAPITEA) | 0.461 5 514 | +0.22% |
| CAR (INTERCARS) | 946.00 788 386 | +1.07% |
| CAV (CAVATINA) | 13.30 10 495 | +1.14% |
| CBF (CYBERFLKS) | 193.10 484 449 | +1.31% |
| CDL (CDRL) | 12.90 129 | -0.77% |
| CDR (CDPROJEKT) | 235.60 8 510 368 | +0.68% |
| CEZ | 246.80 48 480 | +0.33% |
| CIG (CIGAMES) | 2.530 23 931 | +0.40% |
| CLC (COLUMBUS) | 3.220 54 576 | -3.74% |
| CLD (CLOUD) | 96.00 5 496 | -0.62% |
| CLE (COALENERG) | 1.837 34 709 | +2.51% |
| CLN (CLNPHARMA) | 22.05 50 800 | -0.68% |
| CMP (COMP) | 94.00 46 955 | -2.08% |
| COG (COGNOR) | 6.47 188 120 | +0.78% |
| CPD (CELTIC) | 1.220 37 | +1.67% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.90 30 | +1.72% |
| CPR (COMPREMUM) | 1.405 36 312 | -2.77% |
| CPS (CYFRPLSAT) | 15.715 860 398 | -1.01% |
| CRI (CREOTECH) | 709.00 698 416 | -0.42% |
| CRJ (CREEPYJAR) | 532.00 61 138 | +1.53% |
| CRM (CORMAY) | 0.530 3 697 | +1.92% |
| CRQ (CRQUANTUM) | 221.00 112 003 | -1.91% |
| CSR (CASPAR) | 7.60 8 | 0.00% |
| CTX (CAPTORTX) | 70.50 3 815 | -0.84% |
| DAD (DADELO) | 83.20 259 076 | +0.24% |
| DAT (DATAWALK) | 121.20 666 208 | -2.26% |
| DBE (DBENERGY) | 8.98 2 107 | 0.00% |
| DCR (DECORA) | 85.00 23 263 | 0.00% |
| DEK (DEKPOL) | 71.40 857 | +0.56% |
| DEL (DELKO) | 5.83 4 177 | 0.00% |
| DGA | 22.20 6 971 | -2.63% |
| DGE (DRAGOENT) | 24.00 22 786 | -6.61% |
| DIA (DIAG) | 167.30 252 848 | -0.65% |
| DIG (DIGITANET) | 288.00 732 635 | -1.17% |
| DNP (DINOPL) | 35.24 15 236 842 | -0.56% |
| DOM (DOMDEV) | 241.00 256 392 | -1.63% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.68 87 429 | -0.93% |
| EAH (ESOTIQ) | 36.80 14 210 | -0.54% |
| EAT (AMREST) | 10.76 37 223 | -0.19% |
| EBP (ERSTEPL) | 718.20 2 806 628 | +0.45% |
| ECB (ECBSA) | 19.98 240 | -0.10% |
| ECH (ECHO) | 5.31 5 871 | +1.14% |
| EKP (ELKOP) | 2.02 23 | -0.49% |
| ELT (ELEKTROTI) | 70.25 440 211 | +1.96% |
| ENA (ENEA) | 19.13 224 995 | -0.05% |
| ENE (ENELMED) | 20.20 20 | 0.00% |
| ENI (ENERGOINS) | 1.760 9 733 | 0.00% |
| ENT (ENTER) | 52.30 38 561 | +0.38% |
| EQU (EQUNICO) | 1.470 2 750 | -0.68% |
| ERB (ERBUD) | 23.05 34 930 | +0.66% |
| ERG | 46.00 8 345 | 0.00% |
| ETL (EUROTEL) | 30.00 3 630 | +2.04% |
| EUR (EUROCASH) | 5.570 1 226 407 | +2.20% |
| FAB (FABRITY) | 25.40 2 759 | -0.78% |
| FHB (FOODHUB) | 2.12 1 319 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.70 69 809 | +0.82% |
| FSG (FASING) | 14.60 2 920 | -0.68% |
| FTE (FORTE) | 15.80 1 091 | -0.94% |
| GIF (GAMFACTOR) | 4.420 1 326 | +0.45% |
| GKI (IMMOBILE) | 5.20 313 983 | -0.76% |
| GMT (GENOMTEC) | 3.81 7 137 | +3.82% |
| GNS (NIEWIADOW) | 16.30 3 790 359 | +4.49% |
| GOP (GAMEOPS) | 11.05 1 439 | +0.45% |
| GPP (GRUPRACUJ) | 59.00 524 966 | +1.72% |
| GPW | 99.30 501 103 | +0.46% |
| GRN (GRODNO) | 15.15 71 481 | 0.00% |
| GRX (GREENX) | 2.830 78 185 | +0.14% |
| GTC | 2.55 19 168 | +2.00% |
| GTN (GETIN) | 0.3615 6 380 | -0.41% |
| GVT (VIRTUS) | 1.314 10 447 | +1.86% |
| HDR (HYDROTOR) | 9.50 950 | 0.00% |
| HEL (HELIO) | 57.00 513 | +0.35% |
| HRP (HARPER) | 5.00 5 025 | 0.00% |
| HRS (HERKULES) | 1.295 117 | 0.00% |
| HUG (HUUUGE) | 21.10 49 483 | 0.00% |
| ICE (MEDINICE) | 71.20 169 270 | +1.14% |
| IFI (IFIRMA) | 24.55 1 578 | +0.61% |
| IMC (IMCOMPANY) | 30.00 150 | -1.64% |
| IMP (IMPERIO) | 1.60 3 | 0.00% |
| IMS | 2.32 492 | -0.85% |
| INC | 1.465 14 143 | +3.90% |
| ING (INGBSK) | 446.20 393 135 | +0.90% |
| INK (INSTALKRK) | 35.50 20 187 | 0.00% |
| INL (INTROL) | 8.16 8 178 | -1.92% |
| INP (INPRO) | 7.55 3 568 | 0.00% |
| IPE (IPOPEMA) | 9.72 1 409 | +1.04% |
| ITB (INTERBUD) | 1.470 740 | -2.00% |
| IZO (IZOLACJA) | 3.61 831 | -4.50% |
| IZS (IZOSTAL) | 3.23 11 671 | 0.00% |
| JRH | 3.61 8 846 | -2.43% |
| JSW | 32.01 3 902 992 | +0.44% |
| KCI | 0.884 4 451 | -2.21% |
| KGH (KGHM) | 364.90 17 400 157 | +0.91% |
| KGN (KOGENERA) | 69.00 50 395 | -0.58% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.76 24 031 | -1.03% |
| KPL (KINOPOL) | 18.85 8 402 | +1.07% |
| KRK (KRKA) | 1160.00 6 960 | 0.00% |
| KRU (KRUK) | 407.40 8 831 123 | -0.66% |
| KSG (KSGAGRO) | 3.210 42 | -1.23% |
| KTY (KETY) | 1248.00 1 298 915 | +0.56% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| LBW (LUBAWA) | 12.35 555 554 | +1.73% |
| LEN (LENA) | 2.16 15 | -0.46% |
| LES (LESS) | 0.238 0 | +1.71% |
| LKD (LOKUM) | 22.60 45 | -2.59% |
| LMU (LMCU) | 28.20 12 482 | -1.05% |
| LPP | 20720.00 3 408 700 | 0.00% |
| LRQ (LARQ) | 2.66 14 861 | -3.62% |
| LSI (LSISOFT) | 53.00 3 182 | 0.00% |
| LTX (LENTEX) | 6.84 24 549 | 0.00% |
| LWB (BOGDANKA) | 24.30 239 326 | 0.00% |
| MAB (MABION) | 7.88 60 997 | +0.38% |
| MAK (MAKARONPL) | 25.15 5 529 | -0.98% |
| MBK (MBANK) | 1360.50 1 512 499 | +0.63% |
| MBR (MOBRUK) | 393.00 1 639 833 | -1.75% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 41 675 | -1.03% |
| MCR | 15.00 5 249 | -0.66% |
| MDG (MEDICALG) | 28.00 56 034 | -0.53% |
| MDI (MDIENERGIA) | 2.33 21 555 | +0.43% |
| MDV (MODIVO) | 88.00 3 183 283 | -0.34% |
| MEX (MEXPOLSKA) | 3.47 142 | 0.00% |
| MFO | 31.60 3 602 | -0.32% |
| MGT (MANGATA) | 62.00 6 250 | 0.00% |
| MIL (MILLENNIUM) | 21.29 448 693 | +1.24% |
| MIR (MIRACULUM) | 0.568 6 | 0.00% |
| MLG (MLPGROUP) | 115.50 10 859 | -0.43% |
| MLK (MILKILAND) | 1.528 8 | 0.00% |
| MLS (MLSYSTEM) | 14.16 142 | +1.00% |
| MNC (MENNICA) | 41.40 3 906 | -0.48% |
| MOC (MOLECURE) | 6.09 24 646 | -0.49% |
| MOL | 59.00 28 053 | +0.34% |
| MON (MONNARI) | 5.36 7 578 | +1.13% |
| MOV (MOVIEGAMES) | 6.82 20 | -0.15% |
| MQR (MULTIQURE) | 2.980 50 554 | -1.00% |
| MRB (MIRBUD) | 12.92 384 115 | +0.86% |
| MRC (MERCATOR) | 58.60 120 918 | +1.21% |
| MSP (MOSTALPLC) | 13.05 196 | -0.38% |
| MSW (MOSTALWAR) | 3.64 6 360 | +3.12% |
| MSZ (MOSTALZAB) | 6.20 12 998 | +0.81% |
| MUR (MURAPOL) | 38.05 40 396 | -0.65% |
| MVP (MARVIPOL) | 8.24 15 051 | +0.49% |
| MXC (MAXCOM) | 5.74 29 | 0.00% |
| MZA (MUZA) | 9.00 1 383 | 0.00% |
| NCL (NOCTILUCA) | 90.00 6 330 | -1.10% |
| NEU (NEUCA) | 798.00 1 328 344 | +0.38% |
| NNG (NANOGROUP) | 2.40 130 | 0.00% |
| NTC (NTCAPITAL) | 0.604 3 | -4.13% |
| NTT (NTTSYSTEM) | 16.15 8 977 | +0.31% |
| NVA (PANOVA) | 18.30 15 605 | +2.81% |
| NVG (NOVAVISGR) | 0.694 1 | +0.58% |
| NWA (NWAI) | 30.60 306 | +1.32% |
| NWG (NEWAG) | 90.80 166 895 | -0.55% |
| ODL (ODLEWNIE) | 18.10 33 613 | -0.55% |
| OML (ONEMORE) | 2.150 23 694 | +0.94% |
| OND (ONDE) | 8.91 33 316 | +0.11% |
| ONO (ONESANO) | 0.598 11 763 | +1.70% |
| OPL (ORANGEPL) | 13.805 2 294 606 | -0.68% |
| OPM (OPTEAM) | 5.45 393 | 0.00% |
| OPN (OPONEO.PL) | 103.60 56 862 | -0.96% |
| OTM (OTMUCHOW) | 4.71 5 | 0.00% |
| OTS (OTLOG) | 15.24 1 067 | -3.54% |
| PAS (PASSUS) | 134.20 29 522 | +1.21% |
| PAT (PATENTUS) | 2.19 4 804 | -1.79% |
| PBX (PEKABEX) | 8.77 188 266 | +1.50% |
| PCE (POLICE) | 7.38 4 923 | +1.65% |
| PCF (PCFGROUP) | 3.775 11 | -0.92% |
| PCO (PEPCO) | 42.90 1 951 953 | -0.12% |
| PCR (PCCROKITA) | 67.00 42 358 | -0.15% |
| PEN (PHOTON) | 1.305 2 999 | +0.38% |
| PEO (PEKAO) | 256.10 8 631 987 | +0.87% |
| PEP | 54.20 7 553 | +0.74% |
| PGE | 10.800 2 395 818 | +0.42% |
| PGM (PMPG) | 1.96 11 211 | -3.92% |
| PGV (PGFGROUP) | 0.746 153 883 | -3.49% |
| PHN | 9.24 702 | 0.00% |
| PHR (PHARMENA) | 3.10 11 585 | -1.27% |
| PJP (PJPMAKRUM) | 23.50 24 | +0.86% |
| PKN (PKNORLEN) | 148.66 13 623 151 | +0.68% |
| PKO (PKOBP) | 112.46 25 775 386 | +0.11% |
| PLW (PLAYWAY) | 246.00 140 719 | +0.41% |
| PLZ (PLAZACNTR) | 1.230 12 | -0.49% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.47% |
| PRT (PROTEKTOR) | 1.120 10 751 | -0.71% |
| PTG (POLTREG) | 23.50 5 424 | -0.42% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 0.996 1 | +0.81% |
| PXM (POLIMEXMS) | 7.790 228 179 | +0.26% |
| PZU | 73.62 7 004 895 | +1.27% |
| QNA (QNATECHNO) | 34.20 171 | 0.00% |
| QRS (QUERCUS) | 13.80 115 595 | 0.00% |
| RBW (RAINBOW) | 150.20 143 580 | +0.81% |
| REX | 13.40 6 659 | -0.36% |
| RLP (RELPOL) | 5.88 747 | -0.34% |
| RMK (REMAK) | 9.80 38 665 | -3.92% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 72.00 216 | 0.00% |
| RNK (RANKPROGR) | 4.82 4 502 | 0.00% |
| ROB (ROBYG) | 32.99 939 400 | +0.11% |
| RPC (ROPCZYCE) | 25.50 7 650 | -0.78% |
| RVU (RYVU) | 18.46 39 050 | +0.44% |
| RWL (RAWLPLUG) | 14.50 76 560 | +5.45% |
| S2B (SYN2BIO) | 62.10 526 584 | -2.97% |
| SAN (SANTANDER) | 55.16 985 | +0.82% |
| SCP (SCPFL) | 139.60 15 783 | +1.60% |
| SCW (SCANWAY) | 266.00 82 385 | +0.76% |
| SEK (SEKO) | 11.55 7 394 | 0.00% |
| SEL (SELENAFM) | 54.60 175 097 | -0.73% |
| SFS (SFINKS) | 0.409 17 649 | 0.00% |
| SGN (SYGNITY) | 89.00 163 483 | +0.68% |
| SIM (SIMFABRIC) | 1.444 7 037 | -3.22% |
| SKA (SNIEZKA) | 86.60 9 507 | +0.93% |
| SKH (SKARBIEC) | 37.70 37 562 | -0.53% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 27.00 22 186 | +0.19% |
| SNK (SANOK) | 22.90 4 878 | 0.00% |
| SNT (SYNEKTIK) | 337.20 1 363 651 | -0.06% |
| SNW (SANWIL) | 1.850 11 242 | 0.00% |
| SNX (SUNEX) | 3.245 8 099 | +0.31% |
| SON (SONEL) | 13.35 227 | +0.38% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 427.00 1 715 | 0.00% |
| STF (STALPROFI) | 9.78 63 572 | +1.45% |
| STP (STALPROD) | 223.00 28 805 | 0.00% |
| STX (STALEXP) | 1.806 50 590 | -0.22% |
| SVE (SNTVERSE) | 3.040 632 | +0.66% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 402 | 0.00% |
| TEN (TSGAMES) | 102.70 67 962 | +0.20% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 10.04 1 597 674 | +5.68% |
| TOR (TORPOL) | 70.10 151 845 | -0.57% |
| TPE (TAURONPE) | 8.328 3 031 780 | -0.17% |
| TRN (TRANSPOL) | 14.30 27 439 | -1.38% |
| TSG (TESGAS) | 1.745 1 957 | +2.05% |
| TXT (TEXT) | 48.92 299 302 | -0.49% |
| UCG (UNICREDIT) | 365.80 6 964 | -0.87% |
| ULG (ULTGAMES) | 13.35 6 164 | -0.37% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 13.42 24 095 | -1.32% |
| UNT (UNIMOT) | 174.00 479 237 | -2.03% |
| URT (URTESTE) | 44.10 88 | +2.56% |
| VGO (VIGOPHOTN) | 475.00 14 629 | +1.06% |
| VIN (VINDEXUS) | 15.35 24 442 | +0.99% |
| VOT (VOTUM) | 44.00 11 497 | -0.56% |
| VOX (VOXEL) | 132.40 37 098 | -0.45% |
| VRC (VERCOM) | 131.60 494 466 | +2.33% |
| VRG | 5.38 12 738 | -1.82% |
| VVD (VIVID) | 0.590 1 193 | -1.50% |
| WAS (WASKO) | 5.78 14 806 | +1.76% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WLT (WIELTON) | 5.21 45 305 | -1.51% |
| WPL (WIRTUALNA) | 63.50 123 792 | +2.42% |
| WPR (WOODPCKR) | 2.54 14 695 | -3.79% |
| WTN (WITTCHEN) | 13.54 10 919 | -0.44% |
| WWL (WAWEL) | 720.00 41 078 | -0.28% |
| WXF (WARIMPEX) | 2.22 2 442 | +0.45% |
| XPL (XPLUS) | 3.39 241 | +0.30% |
| XTB | 184.50 13 273 188 | +1.37% |
| XTP (XTPL) | 68.10 35 678 | -1.45% |
| YAN (YANOSIK) | 17.70 35 | 0.00% |
| YRL (YARRL) | 5.98 7 193 | -0.33% |
| ZAB (ZABKA) | 31.56 7 440 136 | +0.03% |
| ZEP (ZEPAK) | 18.00 1 476 | +0.11% |
| ZMT (ZAMET) | 0.568 7 889 | 0.00% |
| ZRE (ZREMB) | 8.96 8 182 | +1.47% |
| ZUE | 11.75 22 082 | -1.26% |
| ZUK (STAPORKOW) | 4.84 28 057 | 0.00% |