| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 490 | -0.84% |
| 11B (11BIT) | 131.60 530 110 | -0.30% |
| 1AT (ATAL) | 56.20 134 468 | -0.35% |
| 3RG (3RGAMES) | 0.706 11 473 | -3.55% |
| 4MS (4MASS) | 5.55 30 169 | -0.54% |
| AAT (ALTA) | 1.750 508 | +0.29% |
| ABE (ABPL) | 154.40 871 730 | +5.61% |
| ABS (ASSECOBS) | 89.40 161 238 | +0.68% |
| ACG (ACAUTOGAZ) | 21.00 11 529 | +2.44% |
| ACP (ASSECOPOL) | 234.60 23 881 285 | -0.42% |
| ACT (ACTION) | 45.90 266 333 | -0.43% |
| ADX (ADATEX) | 1.70 7 042 | +5.59% |
| AGO (AGORA) | 9.16 597 835 | +4.33% |
| AGT (AGROTON) | 4.29 31 535 | +2.39% |
| ALE (ALLEGRO) | 44.755 83 111 719 | +0.11% |
| ALI (ALTUS) | 3.61 1 810 | -0.28% |
| ALL (AILLERON) | 15.26 46 700 | -1.80% |
| ALR (ALIOR) | 129.55 49 091 969 | +0.23% |
| AMB (AMBRA) | 18.48 45 839 | +1.20% |
| AMC (AMICA) | 49.60 844 020 | +1.54% |
| ANR (ANSWEAR) | 21.60 54 723 | +1.65% |
| APE (APSENERGY) | 5.50 20 199 | -1.08% |
| APN (APLISENS) | 20.30 489 | -1.46% |
| APR (AUTOPARTN) | 30.25 1 267 987 | +0.33% |
| APT (APATOR) | 28.00 82 332 | +0.18% |
| ARH (ARCHICOM) | 51.00 17 329 | -0.39% |
| ARL (ARLEN) | 25.05 173 225 | +0.20% |
| ART (ARTIFEX) | 20.60 154 941 | -0.96% |
| ASB (ASBIS) | 134.40 23 920 638 | +2.28% |
| ASE (ASSECOSEE) | 78.30 140 039 | -0.38% |
| ASM (ASMGROUP) | 0.1825 57 674 | +2.82% |
| AST (ASTARTA) | 42.30 149 301 | +1.20% |
| ATC (ARCTIC) | 6.76 24 446 | -1.31% |
| ATD (ATENDE) | 4.19 71 039 | 0.00% |
| ATG (ATMGRUPA) | 3.68 404 950 | +0.55% |
| ATP (ATLANTAPL) | 19.65 10 620 | -1.26% |
| ATR (ATREM) | 60.20 272 724 | +1.18% |
| ATT (GRUPAAZOTY) | 22.40 4 388 555 | -1.58% |
| AWM (AIRWAY) | 0.2695 31 473 | +1.32% |
| BBD (BBIDEV) | 5.34 4 389 | 0.00% |
| BBT (BOOMBIT) | 5.20 11 610 | -4.76% |
| BCM (BETACOM) | 5.26 121 | +0.38% |
| BCS (BIGCHEESE) | 4.40 16 453 | -0.56% |
| BCX (BIOCELTIX) | 79.80 139 758 | +0.13% |
| BDF (BUMECHDEF) | 4.60 3 279 320 | +26.37% |
| BDX (BUDIMEX) | 704.40 19 296 082 | +1.15% |
| BFT (BENEFIT) | 5440.00 18 291 735 | -0.91% |
| BHW (HANDLOWY) | 122.60 1 284 132 | -0.16% |
| BIO (BIOTON) | 3.80 146 581 | +1.06% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BLO (BLOOBER) | 24.20 382 583 | 0.00% |
| BMC (BUMECH) | 15.45 1 141 673 | +0.59% |
| BMX (BIOMAXIMA) | 10.02 26 890 | -1.18% |
| BNP (BNPPPL) | 151.60 307 118 | -0.52% |
| BOS | 10.14 151 256 | +0.80% |
| BOW (BOWIM) | 8.50 15 112 | -1.16% |
| BRS (BORYSZEW) | 4.830 917 359 | -2.13% |
| CAP (CAPITEA) | 0.462 326 493 | +0.43% |
| CAR (INTERCARS) | 973.00 375 340 | -0.41% |
| CAV (CAVATINA) | 12.95 2 855 | -1.15% |
| CBF (CYBERFLKS) | 191.60 1 302 861 | +0.47% |
| CDL (CDRL) | 13.30 8 896 | +1.53% |
| CDR (CDPROJEKT) | 239.30 425 963 546 | -6.96% |
| CEZ | 244.60 8 818 | 0.00% |
| CIG (CIGAMES) | 2.535 439 211 | -1.74% |
| CLC (COLUMBUS) | 3.405 112 315 | -0.87% |
| CLD (CLOUD) | 98.20 252 712 | +1.24% |
| CLE (COALENERG) | 1.760 61 481 | -2.06% |
| CLN (CLNPHARMA) | 22.00 715 272 | -2.87% |
| CMP (COMP) | 98.00 239 333 | -1.11% |
| COG (COGNOR) | 6.39 498 514 | +0.87% |
| CPD (CELTIC) | 1.170 1 320 | -5.65% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPR (COMPREMUM) | 1.310 14 508 | +0.77% |
| CPS (CYFRPLSAT) | 16.720 9 314 417 | +3.21% |
| CRI (CREOTECH) | 735.00 3 876 631 | +2.51% |
| CRJ (CREEPYJAR) | 532.00 1 109 416 | -0.75% |
| CRM (CORMAY) | 0.520 14 523 | 0.00% |
| CRQ (CRQUANTUM) | 229.95 767 135 | -0.54% |
| CSR (CASPAR) | 7.60 547 | 0.00% |
| CTX (CAPTORTX) | 71.50 107 495 | -1.24% |
| DAD (DADELO) | 82.50 748 586 | -0.36% |
| DAT (DATAWALK) | 127.20 659 463 | -1.24% |
| DBE (DBENERGY) | 9.00 2 988 | +1.12% |
| DCR (DECORA) | 82.70 173 961 | +1.60% |
| DEK (DEKPOL) | 71.60 27 034 | -1.92% |
| DEL (DELKO) | 5.89 3 954 | 0.00% |
| DGA | 22.80 114 | -0.44% |
| DGE (DRAGOENT) | 26.00 10 414 | +0.39% |
| DIA (DIAG) | 167.40 1 633 411 | +0.54% |
| DIG (DIGITANET) | 297.00 790 261 | +1.57% |
| DNP (DINOPL) | 36.25 153 680 506 | +3.42% |
| DOM (DOMDEV) | 249.50 281 381 | -0.40% |
| DTR (DIGITREE) | 9.80 20 | -3.92% |
| DVL (DEVELIA) | 10.74 656 341 | -0.56% |
| EAH (ESOTIQ) | 37.00 57 124 | +0.54% |
| EAT (AMREST) | 10.90 259 223 | +0.74% |
| EBP (ERSTEPL) | 715.40 16 590 038 | -0.08% |
| ECB (ECBSA) | 20.40 4 484 | -0.24% |
| ECH (ECHO) | 5.41 62 975 | -2.17% |
| EKP (ELKOP) | 2.06 2 171 | -0.96% |
| ELT (ELEKTROTI) | 69.75 1 151 978 | +4.57% |
| ENA (ENEA) | 19.53 2 557 677 | +1.88% |
| ENE (ENELMED) | 20.00 9 820 | 0.00% |
| ENI (ENERGOINS) | 1.840 2 505 | +3.08% |
| ENT (ENTER) | 52.50 207 935 | 0.00% |
| EQU (EQUNICO) | 1.500 75 339 | -2.60% |
| ERB (ERBUD) | 21.60 110 102 | -0.46% |
| ERG | 45.60 14 254 | +3.64% |
| ETL (EUROTEL) | 29.95 148 685 | +1.18% |
| EUR (EUROCASH) | 5.145 2 800 486 | +3.15% |
| FAB (FABRITY) | 26.00 3 301 | +1.56% |
| FHB (FOODHUB) | 2.05 7 498 | -1.91% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.50 783 274 | +1.67% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.70 8 208 | +1.95% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| GKI (IMMOBILE) | 4.99 48 063 | -0.20% |
| GMT (GENOMTEC) | 3.75 18 987 | +0.13% |
| GNS (NIEWIADOW) | 14.40 1 225 003 | +0.70% |
| GOP (GAMEOPS) | 11.25 18 090 | +1.35% |
| GPP (GRUPRACUJ) | 55.60 5 326 254 | +2.39% |
| GPW | 99.55 8 579 587 | -0.85% |
| GRN (GRODNO) | 15.55 461 362 | +2.98% |
| GRX (GREENX) | 2.820 1 096 612 | +0.71% |
| GTC | 2.47 202 557 | -3.14% |
| GTN (GETIN) | 0.3630 16 688 | 0.00% |
| GVT (VIRTUS) | 1.300 82 138 | +0.31% |
| HDR (HYDROTOR) | 9.48 4 775 | 0.00% |
| HEL (HELIO) | 55.60 10 926 | +1.09% |
| HRP (HARPER) | 5.04 12 208 | -1.56% |
| HRS (HERKULES) | 1.340 48 | -0.37% |
| HUG (HUUUGE) | 21.40 80 866 | +0.23% |
| ICE (MEDINICE) | 72.10 343 883 | -2.17% |
| IFI (IFIRMA) | 24.80 18 558 | +1.02% |
| IMC (IMCOMPANY) | 31.00 106 327 | -0.64% |
| IMP (IMPERIO) | 1.60 2 | 0.00% |
| IMS | 2.43 14 911 | 0.00% |
| INC | 1.440 65 834 | -2.70% |
| ING (INGBSK) | 440.80 5 297 054 | +0.05% |
| INK (INSTALKRK) | 35.80 172 728 | -0.56% |
| INL (INTROL) | 8.28 630 | -1.66% |
| INP (INPRO) | 7.65 31 875 | +0.66% |
| IPE (IPOPEMA) | 9.60 23 816 | +2.35% |
| ITB (INTERBUD) | 1.470 89 | -2.65% |
| IZO (IZOLACJA) | 3.68 11 | -3.16% |
| IZS (IZOSTAL) | 3.12 59 474 | -0.64% |
| JRH | 3.59 173 775 | -5.28% |
| JSW | 31.00 19 786 467 | +2.65% |
| KCI | 0.908 900 | -0.44% |
| KGH (KGHM) | 361.80 163 906 169 | +0.95% |
| KGN (KOGENERA) | 69.80 22 743 620 | +4.18% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.88 10 466 | +0.17% |
| KPL (KINOPOL) | 18.70 57 712 | +0.54% |
| KRK (KRKA) | 1110.00 98 858 | 0.00% |
| KRU (KRUK) | 438.80 10 815 149 | +1.22% |
| KSG (KSGAGRO) | 3.205 5 366 | -2.73% |
| KTY (KETY) | 1239.00 8 036 343 | +0.32% |
| LBT (LIBET) | 1.200 9 569 | 0.00% |
| LBW (LUBAWA) | 12.09 3 824 375 | -2.18% |
| LEN (LENA) | 2.16 19 354 | +0.93% |
| LES (LESS) | 0.235 3 447 | -2.49% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LMU (LMCU) | 28.39 274 956 | -0.89% |
| LPP | 20580.00 26 778 780 | +0.10% |
| LRQ (LARQ) | 2.66 49 142 | -1.48% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LTX (LENTEX) | 6.86 39 437 | -1.72% |
| LWB (BOGDANKA) | 24.75 2 949 032 | +2.06% |
| MAB (MABION) | 7.79 106 510 | -0.64% |
| MAK (MAKARONPL) | 25.40 42 284 | 0.00% |
| MBK (MBANK) | 1370.00 7 588 638 | -0.58% |
| MBR (MOBRUK) | 363.50 1 231 286 | -0.82% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.00 107 250 | -0.36% |
| MCR | 15.15 12 165 | +0.66% |
| MDG (MEDICALG) | 28.80 909 964 | -0.52% |
| MDI (MDIENERGIA) | 2.31 195 751 | -2.53% |
| MDV (MODIVO) | 89.64 8 503 552 | -0.40% |
| MEX (MEXPOLSKA) | 3.47 11 274 | 0.00% |
| MFO | 31.40 96 174 | -0.63% |
| MGT (MANGATA) | 62.20 4 416 | +1.30% |
| MIL (MILLENNIUM) | 21.20 1 982 704 | +0.86% |
| MIR (MIRACULUM) | 0.570 489 | 0.00% |
| MLG (MLPGROUP) | 115.00 72 672 | -2.54% |
| MLK (MILKILAND) | 1.498 14 822 | -1.71% |
| MLS (MLSYSTEM) | 14.26 44 428 | +1.28% |
| MNC (MENNICA) | 41.00 195 133 | -0.97% |
| MOC (MOLECURE) | 6.13 48 546 | -0.16% |
| MOL | 60.00 168 235 | -1.07% |
| MON (MONNARI) | 5.42 28 082 | +0.74% |
| MOV (MOVIEGAMES) | 6.62 20 214 | -1.19% |
| MQR (MULTIQURE) | 3.195 998 140 | +6.15% |
| MRB (MIRBUD) | 12.69 2 258 500 | -1.32% |
| MRC (MERCATOR) | 60.40 1 298 110 | +0.67% |
| MSP (MOSTALPLC) | 13.00 1 959 | 0.00% |
| MSW (MOSTALWAR) | 3.24 6 960 | -2.99% |
| MSZ (MOSTALZAB) | 6.24 54 428 | +1.63% |
| MUR (MURAPOL) | 38.50 250 063 | +0.52% |
| MVP (MARVIPOL) | 8.16 52 151 | -1.45% |
| MXC (MAXCOM) | 5.64 341 | +1.81% |
| MZA (MUZA) | 8.70 113 | -1.14% |
| NCL (NOCTILUCA) | 92.30 80 439 | -0.65% |
| NEU (NEUCA) | 760.00 795 487 | -1.81% |
| NNG (NANOGROUP) | 2.40 77 842 | -2.83% |
| NTC (NTCAPITAL) | 0.636 10 | 0.00% |
| NTT (NTTSYSTEM) | 16.05 23 859 | +0.63% |
| NVA (PANOVA) | 17.80 22 399 | +0.85% |
| NVG (NOVAVISGR) | 0.688 3 451 | +1.18% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NWG (NEWAG) | 91.50 894 968 | 0.00% |
| ODL (ODLEWNIE) | 18.40 239 300 | -1.08% |
| OML (ONEMORE) | 2.260 163 512 | -2.16% |
| OND (ONDE) | 9.14 90 904 | +0.11% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OPL (ORANGEPL) | 14.520 17 401 824 | +1.79% |
| OPM (OPTEAM) | 5.70 2 332 | 0.00% |
| OPN (OPONEO.PL) | 106.00 926 634 | -1.30% |
| OTM (OTMUCHOW) | 4.76 882 | 0.00% |
| OTS (OTLOG) | 15.42 12 088 | 0.00% |
| PAS (PASSUS) | 134.60 430 367 | -0.30% |
| PAT (PATENTUS) | 2.34 15 077 | -1.27% |
| PBX (PEKABEX) | 8.70 362 295 | +0.35% |
| PCE (POLICE) | 7.40 11 349 | -0.27% |
| PCF (PCFGROUP) | 3.720 30 433 | -0.80% |
| PCO (PEPCO) | 42.16 24 728 921 | +0.21% |
| PCR (PCCROKITA) | 66.50 608 421 | -1.19% |
| PEN (PHOTON) | 1.345 276 | 0.00% |
| PEO (PEKAO) | 256.20 108 036 383 | -0.54% |
| PEP | 54.00 154 990 | -0.55% |
| PGE | 10.520 17 551 161 | +3.04% |
| PGM (PMPG) | 2.00 21 313 | +3.09% |
| PGV (PGFGROUP) | 0.614 451 324 | +23.42% |
| PHN | 9.26 2 361 | +0.65% |
| PHR (PHARMENA) | 3.11 8 218 | -2.81% |
| PJP (PJPMAKRUM) | 21.50 49 393 | -5.70% |
| PKN (PKNORLEN) | 151.80 103 529 721 | -1.43% |
| PKO (PKOBP) | 113.48 66 180 725 | +0.30% |
| PLW (PLAYWAY) | 246.00 472 597 | -0.40% |
| PLZ (PLAZACNTR) | 1.212 3 998 | -0.33% |
| PPS (PEPEES) | 0.770 3 390 | +1.32% |
| PRI (PRAGMAINK) | 3.70 796 | 0.00% |
| PRM (PROCHEM) | 21.60 65 | 0.00% |
| PRT (PROTEKTOR) | 1.116 28 180 | -0.36% |
| PTG (POLTREG) | 25.10 294 706 | -0.40% |
| PTW (PTWP) | 141.50 427 | -1.39% |
| PWX (POLWAX) | 1.000 4 839 | +1.63% |
| PXM (POLIMEXMS) | 7.755 2 232 246 | +2.72% |
| PZU | 72.06 90 100 765 | -0.91% |
| QNA (QNATECHNO) | 33.60 32 523 | -1.18% |
| QRS (QUERCUS) | 13.98 238 271 | -0.43% |
| RBW (RAINBOW) | 150.90 1 335 856 | +0.53% |
| REX | 13.13 23 450 | -1.99% |
| RLP (RELPOL) | 5.94 7 654 | -1.33% |
| RMK (REMAK) | 10.20 6 420 | +0.99% |
| RNC (REINO) | 1.40 292 | +5.26% |
| RND (RENDER) | 72.00 4 759 | 0.00% |
| RNK (RANKPROGR) | 4.81 29 | -0.21% |
| ROB (ROBYG) | 31.70 2 498 133 | +0.33% |
| RPC (ROPCZYCE) | 25.90 21 022 | +2.37% |
| RVU (RYVU) | 18.26 464 292 | -2.87% |
| RWL (RAWLPLUG) | 13.90 42 | 0.00% |
| S2B (SYN2BIO) | 63.60 2 037 891 | -2.00% |
| SAN (SANTANDER) | 54.82 12 626 | +0.85% |
| SCP (SCPFL) | 138.40 169 807 | -1.00% |
| SCW (SCANWAY) | 270.00 2 461 967 | -1.46% |
| SEK (SEKO) | 11.90 61 341 | -2.86% |
| SEL (SELENAFM) | 54.00 140 718 | -1.46% |
| SFS (SFINKS) | 0.414 21 700 | +1.22% |
| SGN (SYGNITY) | 86.60 1 041 332 | +0.70% |
| SIM (SIMFABRIC) | 1.498 38 819 | -1.06% |
| SKA (SNIEZKA) | 86.00 15 255 | +1.18% |
| SKH (SKARBIEC) | 39.40 37 625 | 0.00% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.25 244 714 | +0.18% |
| SNK (SANOK) | 22.70 100 175 | +0.44% |
| SNT (SYNEKTIK) | 338.00 8 786 056 | 0.00% |
| SNW (SANWIL) | 1.875 9 | +0.27% |
| SNX (SUNEX) | 3.550 62 657 | +1.43% |
| SON (SONEL) | 13.45 21 303 | 0.00% |
| SPH (SOPHARMA) | 8.40 8 400 | 0.00% |
| SPR (SPYROSOFT) | 415.00 90 788 | +2.22% |
| STF (STALPROFI) | 9.78 13 078 | 0.00% |
| STP (STALPROD) | 222.00 10 713 | +0.45% |
| STX (STALEXP) | 1.806 479 960 | +1.69% |
| SVE (SNTVERSE) | 3.070 74 051 | +0.99% |
| SVRS (SILVAIR-REGS) | 4.00 10 722 | 0.00% |
| SWG (SECOGROUP) | 36.00 508 | -0.55% |
| TAR (TARCZYNSKI) | 121.50 10 363 | 0.00% |
| TEN (TSGAMES) | 105.40 4 451 017 | +3.74% |
| TLX (TALEX) | 18.20 145 | +1.68% |
| TOA (TOYA) | 9.50 179 086 | -0.21% |
| TOR (TORPOL) | 68.30 626 012 | -0.44% |
| TPE (TAURONPE) | 8.372 14 596 691 | +1.33% |
| TRN (TRANSPOL) | 14.35 186 469 | 0.00% |
| TSG (TESGAS) | 1.730 1 959 | -1.14% |
| TXT (TEXT) | 49.20 2 919 128 | -0.81% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| ULG (ULTGAMES) | 13.65 52 091 | 0.00% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNI (UNIBEP) | 13.72 284 504 | -0.44% |
| UNT (UNIMOT) | 176.80 878 161 | -2.32% |
| URT (URTESTE) | 43.70 8 599 | +0.46% |
| VGO (VIGOPHOTN) | 486.00 340 549 | -2.21% |
| VIN (VINDEXUS) | 14.90 103 777 | +0.68% |
| VOT (VOTUM) | 43.50 141 056 | -0.91% |
| VOX (VOXEL) | 134.80 1 631 399 | +3.37% |
| VRC (VERCOM) | 132.40 738 460 | +0.91% |
| VRG | 5.52 61 211 | +1.47% |
| VVD (VIVID) | 0.604 5 358 | -3.21% |
| WAS (WASKO) | 5.66 29 183 | -2.08% |
| WIK (WIKANA) | 9.80 18 955 | +0.51% |
| WLT (WIELTON) | 5.33 145 813 | -1.11% |
| WPL (WIRTUALNA) | 63.00 101 381 | -1.56% |
| WPR (WOODPCKR) | 2.76 3 290 | -3.16% |
| WTN (WITTCHEN) | 13.60 139 707 | -0.37% |
| WWL (WAWEL) | 730.00 496 162 | +0.83% |
| WXF (WARIMPEX) | 2.18 735 | 0.00% |
| XPL (XPLUS) | 3.30 24 257 | 0.00% |
| XTB | 171.46 25 876 876 | +0.21% |
| XTP (XTPL) | 68.50 124 358 | +2.24% |
| YAN (YANOSIK) | 17.50 7 391 | 0.00% |
| YRL (YARRL) | 5.98 623 | +0.34% |
| ZAB (ZABKA) | 31.29 163 912 808 | -0.26% |
| ZEP (ZEPAK) | 18.00 156 949 | +1.93% |
| ZMT (ZAMET) | 0.568 15 032 | -0.35% |
| ZRE (ZREMB) | 8.80 78 176 | -0.79% |
| ZUE | 11.45 29 686 | 0.00% |
| ZUK (STAPORKOW) | 4.88 267 907 | +7.49% |