| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 3 136 | -0.82% |
| 11B (11BIT) | 166.50 2 811 529 | -2.63% |
| 1AT (ATAL) | 59.50 242 344 | -1.33% |
| 3RG (3RGAMES) | 0.700 32 981 | +2.94% |
| 4MS (4MASS) | 4.200 32 927 | -2.10% |
| AAT (ALTA) | 1.650 3 744 | -0.60% |
| ABE (ABPL) | 124.80 1 298 618 | +1.30% |
| ABS (ASSECOBS) | 83.40 739 203 | +2.46% |
| ACG (ACAUTOGAZ) | 21.80 27 607 | +0.46% |
| ACP (ASSECOPOL) | 190.30 39 795 556 | -0.37% |
| ACT (ACTION) | 29.00 4 199 402 | +2.65% |
| AGO (AGORA) | 8.60 193 886 | 0.00% |
| AGT (AGROTON) | 4.79 570 | 0.00% |
| ALE (ALLEGRO) | 30.200 115 991 224 | +0.62% |
| ALI (ALTUS) | 2.73 5 665 | +0.74% |
| ALL (AILLERON) | 16.90 103 501 | -1.63% |
| ALR (ALIOR) | 119.80 39 057 764 | -2.96% |
| AMB (AMBRA) | 18.82 177 840 | -2.49% |
| AMC (AMICA) | 51.70 398 616 | -0.19% |
| ANR (ANSWEAR) | 19.40 807 887 | +2.65% |
| APE (APSENERGY) | 3.22 340 573 | +2.22% |
| APN (APLISENS) | 17.80 16 767 | +0.56% |
| APR (AUTOPARTN) | 22.35 1 358 111 | -1.32% |
| APT (APATOR) | 25.50 206 458 | +0.20% |
| ARH (ARCHICOM) | 54.20 312 186 | +0.37% |
| ARL (ARLEN) | 31.00 310 616 | 0.00% |
| ART (ARTIFEX) | 20.00 1 481 685 | -3.38% |
| ASB (ASBIS) | 62.40 12 886 055 | -3.03% |
| ASE (ASSECOSEE) | 60.20 68 275 | +1.01% |
| ASM (ASMGROUP) | 0.271 258 447 | +1.50% |
| AST (ASTARTA) | 48.20 726 892 | +1.47% |
| ATC (ARCTIC) | 7.15 716 941 | -2.05% |
| ATD (ATENDE) | 3.32 114 259 | -5.14% |
| ATG (ATMGRUPA) | 3.95 78 995 | +0.51% |
| ATP (ATLANTAPL) | 18.30 4 685 | +1.39% |
| ATR (ATREM) | 62.40 606 697 | -1.58% |
| ATT (GRUPAAZOTY) | 17.92 5 175 486 | -2.02% |
| AWM (AIRWAY) | 0.3065 2 647 | -1.92% |
| BBD (BBIDEV) | 5.40 280 | +0.37% |
| BBT (BOOMBIT) | 6.40 304 451 | 0.00% |
| BCM (BETACOM) | 5.08 6 623 | 0.00% |
| BCS (BIGCHEESE) | 5.51 45 596 | -1.61% |
| BCX (BIOCELTIX) | 82.90 320 445 | -3.27% |
| BDX (BUDIMEX) | 704.20 14 586 035 | -2.52% |
| BFT (BENEFIT) | 3794.00 11 409 472 | -2.42% |
| BHW (HANDLOWY) | 116.20 2 539 143 | -1.02% |
| BIO (BIOTON) | 4.18 16 761 | 0.00% |
| BIP (BIOPLANET) | 34.20 8 268 | +0.59% |
| BLO (BLOOBER) | 27.20 630 209 | -0.55% |
| BMC (BUMECH) | 21.40 1 708 183 | -1.29% |
| BMX (BIOMAXIMA) | 11.68 17 567 | +0.52% |
| BNP (BNPPPL) | 146.20 1 047 838 | +0.83% |
| BOS | 10.20 398 786 | 0.00% |
| BOW (BOWIM) | 6.50 106 516 | +0.31% |
| BRS (BORYSZEW) | 4.435 1 774 631 | +1.14% |
| CAP (CAPITEA) | 0.564 769 275 | +4.44% |
| CAR (INTERCARS) | 733.00 901 964 | +0.96% |
| CAV (CAVATINA) | 13.95 6 209 | +2.57% |
| CBF (CYBERFLKS) | 187.30 3 318 494 | +0.75% |
| CDL (CDRL) | 8.15 226 617 | -6.32% |
| CDR (CDPROJEKT) | 278.90 76 681 416 | -1.69% |
| CEZ | 202.60 10 318 | -2.88% |
| CIG (CIGAMES) | 3.220 557 690 | -0.31% |
| CLC (COLUMBUS) | 3.625 50 723 | -0.14% |
| CLD (CLOUD) | 66.60 5 202 | -1.19% |
| CLE (COALENERG) | 2.348 329 341 | -0.68% |
| CLN (CLNPHARMA) | 21.00 186 392 | +0.72% |
| CMP (COMP) | 58.00 464 039 | +2.65% |
| COG (COGNOR) | 5.15 929 848 | +0.49% |
| CPD (CELTIC) | 1.740 110 362 | -2.79% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.42 530 | -3.91% |
| CPR (COMPREMUM) | 1.375 944 923 | +3.38% |
| CPS (CYFRPLSAT) | 13.905 20 257 148 | +2.32% |
| CRI (CREOTECH) | 646.00 4 892 748 | -2.42% |
| CRJ (CREEPYJAR) | 598.00 1 079 458 | -0.99% |
| CRM (CORMAY) | 0.588 65 082 | -1.01% |
| CSR (CASPAR) | 5.00 7 645 | -1.96% |
| CTX (CAPTORTX) | 80.00 267 617 | 0.00% |
| DAD (DADELO) | 71.30 310 092 | -1.38% |
| DAT (DATAWALK) | 134.60 885 956 | -0.30% |
| DBE (DBENERGY) | 10.00 199 | 0.00% |
| DCR (DECORA) | 76.00 276 902 | -3.18% |
| DEK (DEKPOL) | 83.60 96 244 | +0.24% |
| DEL (DELKO) | 6.28 10 611 | -0.32% |
| DGA | 29.00 41 358 | +8.21% |
| DGE (DRAGOENT) | 20.10 167 625 | +5.51% |
| DIA (DIAG) | 150.30 42 951 840 | +1.55% |
| DIG (DIGITANET) | 200.80 3 287 046 | -1.86% |
| DNP (DINOPL) | 33.48 43 053 988 | +0.66% |
| DOM (DOMDEV) | 250.50 1 188 116 | -0.79% |
| DTR (DIGITREE) | 10.70 2 450 | +0.94% |
| DVL (DEVELIA) | 10.32 3 501 191 | -0.39% |
| EAH (ESOTIQ) | 32.90 27 168 | +0.30% |
| EAT (AMREST) | 11.62 395 940 | -1.02% |
| ECB (ECBSA) | 22.80 42 061 | -0.87% |
| ECH (ECHO) | 5.30 121 124 | -0.38% |
| EKP (ELKOP) | 1.805 398 | -0.55% |
| ELT (ELEKTROTI) | 53.60 706 288 | 0.00% |
| ENA (ENEA) | 23.00 7 645 165 | +0.09% |
| ENE (ENELMED) | 19.00 14 801 | 0.00% |
| ENI (ENERGOINS) | 2.380 41 904 | -1.65% |
| ENT (ENTER) | 56.00 581 046 | -2.27% |
| EQU (EQUNICO) | 1.215 6 312 | +0.41% |
| ERB (ERBUD) | 27.05 754 402 | -2.70% |
| ERG | 44.00 484 | 0.00% |
| ETL (EUROTEL) | 26.50 33 201 | -1.85% |
| EUR (EUROCASH) | 5.860 499 755 | -1.01% |
| FAB (FABRITY) | 25.00 11 623 | +0.40% |
| FEE (FEERUM) | 12.90 4 127 | -9.79% |
| FHB (FOODHUB) | 2.26 36 | -0.88% |
| FON | 1.620 8 230 | +0.31% |
| FRO (FERRO) | 28.60 304 044 | -1.04% |
| FSG (FASING) | 14.80 454 | +2.78% |
| FTE (FORTE) | 20.00 185 653 | -0.99% |
| GIF (GAMFACTOR) | 5.27 57 268 | +0.38% |
| GKI (IMMOBILE) | 4.60 77 776 | +2.00% |
| GMT (GENOMTEC) | 4.83 46 075 | -0.82% |
| GOP (GAMEOPS) | 13.20 6 490 | +1.15% |
| GPP (GRUPRACUJ) | 45.20 1 419 190 | 0.00% |
| GPW | 77.95 5 838 065 | +0.65% |
| GRN (GRODNO) | 15.90 1 570 185 | +3.25% |
| GRX (GREENX) | 2.282 759 762 | -0.87% |
| GTC | 2.68 1 980 | +0.37% |
| GTN (GETIN) | 0.501 39 574 | +0.20% |
| GVT (VIRTUS) | 1.780 621 626 | +2.89% |
| HDR (HYDROTOR) | 16.00 7 923 | +6.67% |
| HEL (HELIO) | 48.90 49 763 | +2.09% |
| HRP (HARPER) | 5.02 9 888 | -1.57% |
| HRS (HERKULES) | 1.660 1 848 189 | +28.19% |
| HUG (HUUUGE) | 23.10 127 042 | 0.00% |
| ICE (MEDINICE) | 72.90 6 018 059 | -5.32% |
| IFI (IFIRMA) | 29.30 39 506 | -1.01% |
| IMC (IMCOMPANY) | 37.30 11 236 | +0.13% |
| IMP (IMPERIO) | 1.90 23 878 | -4.04% |
| IMS | 2.27 5 614 | +1.57% |
| INC | 1.790 21 584 | +0.56% |
| ING (INGBSK) | 416.40 6 576 414 | -1.65% |
| INK (INSTALKRK) | 37.70 11 379 | +0.53% |
| INL (INTROL) | 7.68 14 630 | +1.32% |
| INP (INPRO) | 7.80 6 359 | -0.64% |
| IPE (IPOPEMA) | 6.50 30 260 | +0.31% |
| ITB (INTERBUD) | 1.870 1 495 | +0.27% |
| IZO (IZOLACJA) | 4.08 148 | +2.00% |
| IZS (IZOSTAL) | 3.06 39 445 | -0.97% |
| JRH | 5.12 59 403 | -0.78% |
| JSW | 27.62 9 910 513 | -2.06% |
| KCI | 0.908 8 558 | +0.44% |
| KGH (KGHM) | 318.10 180 530 032 | -1.62% |
| KGN (KOGENERA) | 76.90 449 662 | +0.13% |
| KMP (KOMPAP) | 19.20 11 690 | 0.00% |
| KOM (KOMPUTRON) | 6.13 31 681 | +2.17% |
| KPD (KPPD) | 22.00 242 | 0.00% |
| KPL (KINOPOL) | 20.20 55 250 | +0.50% |
| KRK (KRKA) | 1042.00 16 650 | -0.76% |
| KRU (KRUK) | 473.20 13 362 699 | -0.17% |
| KSG (KSGAGRO) | 3.585 17 367 | -0.28% |
| KTY (KETY) | 1125.00 14 397 526 | -0.18% |
| LBT (LIBET) | 1.220 512 | +0.41% |
| LBW (LUBAWA) | 8.070 1 846 710 | +0.37% |
| LEN (LENA) | 2.27 35 395 | -2.99% |
| LES (LESS) | 0.244 1 533 | -0.41% |
| LKD (LOKUM) | 24.40 171 | 0.00% |
| LPP | 22620.00 70 286 000 | -2.84% |
| LRQ (LARQ) | 2.14 21 | +6.47% |
| LTX (LENTEX) | 7.74 301 | -0.51% |
| LWB (BOGDANKA) | 24.85 2 356 930 | -0.40% |
| MAB (MABION) | 8.28 157 129 | -1.43% |
| MAK (MAKARONPL) | 21.60 67 343 | -0.46% |
| MBK (MBANK) | 1158.00 39 963 348 | -1.66% |
| MBR (MOBRUK) | 358.00 1 305 753 | +0.28% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.80 93 073 | -0.71% |
| MCR | 13.85 76 751 | -3.48% |
| MDG (MEDICALG) | 26.95 653 355 | +1.70% |
| MDI (MDIENERGIA) | 0.810 4 665 | 0.00% |
| MDV (MODIVO) | 85.52 33 552 742 | -0.56% |
| MEX (MEXPOLSKA) | 3.90 6 248 | +1.04% |
| MFO | 34.50 28 152 | 0.00% |
| MGT (MANGATA) | 71.20 38 070 | +0.28% |
| MIL (MILLENNIUM) | 17.955 16 607 138 | -1.72% |
| MIR (MIRACULUM) | 0.630 14 143 | 0.00% |
| MLG (MLPGROUP) | 103.50 75 582 | -0.48% |
| MLK (MILKILAND) | 1.728 66 141 | -0.12% |
| MLS (MLSYSTEM) | 15.36 78 865 | -1.16% |
| MNC (MENNICA) | 45.70 107 410 | -1.93% |
| MOC (MOLECURE) | 5.73 466 764 | +1.96% |
| MOJ | 1.75 439 | 0.00% |
| MOL | 47.70 4 970 068 | -2.65% |
| MON (MONNARI) | 6.20 1 983 | -1.27% |
| MOV (MOVIEGAMES) | 8.48 90 261 | +5.34% |
| MRB (MIRBUD) | 11.29 2 024 659 | -0.96% |
| MRC (MERCATOR) | 51.00 566 042 | -2.11% |
| MSP (MOSTALPLC) | 13.65 17 129 | -0.36% |
| MSW (MOSTALWAR) | 5.08 104 472 | -1.55% |
| MSZ (MOSTALZAB) | 6.71 225 315 | -0.15% |
| MUR (MURAPOL) | 41.50 526 459 | +1.10% |
| MVP (MARVIPOL) | 10.50 44 044 | +0.96% |
| MZA (MUZA) | 9.10 3 386 | -4.71% |
| NCL (NOCTILUCA) | 95.70 1 384 700 | +1.38% |
| NEU (NEUCA) | 724.00 2 835 604 | +4.93% |
| NNG (NANOGROUP) | 2.54 114 090 | -0.20% |
| NTC (NTCAPITAL) | 0.596 262 | -0.67% |
| NTT (NTTSYSTEM) | 11.25 176 756 | +2.74% |
| NVA (PANOVA) | 16.40 26 560 | +1.23% |
| NVG (NOVAVISGR) | 0.700 12 589 | 0.00% |
| NWG (NEWAG) | 114.20 1 237 417 | +0.35% |
| ODL (ODLEWNIE) | 18.70 259 286 | -0.53% |
| OML (ONEMORE) | 2.960 245 030 | -0.34% |
| OND (ONDE) | 9.00 156 420 | -1.42% |
| ONO (ONESANO) | 0.710 199 741 | +12.70% |
| OPL (ORANGEPL) | 14.445 15 130 479 | +1.37% |
| OPM (OPTEAM) | 4.36 23 993 | +3.32% |
| OPN (OPONEO.PL) | 87.00 658 576 | +0.58% |
| OTM (OTMUCHOW) | 5.40 47 430 | +3.85% |
| OTS (OTLOG) | 12.98 44 750 | -1.07% |
| PAS (PASSUS) | 137.40 1 773 548 | +5.21% |
| PAT (PATENTUS) | 2.90 1 636 | +0.69% |
| PBX (PEKABEX) | 10.00 508 425 | +1.01% |
| PCE (POLICE) | 7.30 41 577 | -2.67% |
| PCF (PCFGROUP) | 3.590 336 618 | +8.79% |
| PCO (PEPCO) | 31.90 57 441 152 | +0.28% |
| PCR (PCCROKITA) | 66.90 128 642 | +1.21% |
| PEN (PHOTON) | 1.130 27 719 | 0.00% |
| PEO (PEKAO) | 235.80 142 337 984 | -0.59% |
| PEP | 49.45 208 355 | -0.50% |
| PGE | 10.950 28 291 794 | +2.43% |
| PGM (PMPG) | 2.12 4 485 | -0.47% |
| PGV (PGFGROUP) | 0.495 2 635 | +0.20% |
| PHN | 9.50 146 864 | -0.63% |
| PHR (PHARMENA) | 3.36 3 504 | -0.88% |
| PJP (PJPMAKRUM) | 17.70 4 531 | +0.28% |
| PKN (PKNORLEN) | 129.08 124 037 888 | +0.42% |
| PKO (PKOBP) | 96.58 195 964 896 | -0.13% |
| PLW (PLAYWAY) | 248.00 711 821 | -1.59% |
| PLZ (PLAZACNTR) | 1.730 171 418 | +5.75% |
| PPS (PEPEES) | 0.862 2 | +0.23% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.238 97 944 | +1.14% |
| PTG (POLTREG) | 17.20 282 713 | +1.47% |
| PTW (PTWP) | 144.50 70 144 | +0.35% |
| PUR (PURE) | 2.525 168 430 | +0.20% |
| PWX (POLWAX) | 1.040 28 309 | +4.00% |
| PXM (POLIMEXMS) | 8.945 6 088 358 | -1.60% |
| PZU | 65.00 93 932 880 | -0.12% |
| QNA (QNATECHNO) | 44.60 123 180 | -4.70% |
| QRS (QUERCUS) | 12.34 561 650 | -1.28% |
| RBW (RAINBOW) | 137.00 37 061 252 | -1.93% |
| RLP (RELPOL) | 5.60 30 332 | -4.44% |
| RMK (REMAK) | 11.20 135 | -0.44% |
| RND (RENDER) | 79.00 28 711 | +5.05% |
| RNK (RANKPROGR) | 4.00 14 206 | -1.60% |
| RPC (ROPCZYCE) | 22.50 52 983 | +1.81% |
| RVU (RYVU) | 23.95 243 949 | +1.91% |
| RWL (RAWLPLUG) | 15.40 60 452 | 0.00% |
| SAN (SANTANDER) | 43.42 125 306 | -0.50% |
| SCP (SCPFL) | 140.60 472 793 | -0.14% |
| SCW (SCANWAY) | 430.00 1 501 143 | -3.15% |
| SEK (SEKO) | 10.15 14 371 | 0.00% |
| SEL (SELENAFM) | 51.60 256 604 | -1.53% |
| SFS (SFINKS) | 0.443 20 171 | +1.37% |
| SGN (SYGNITY) | 75.40 555 907 | -0.53% |
| SHO (SHOPER) | 40.00 264 162 | -0.50% |
| SIM (SIMFABRIC) | 1.600 2 973 | +1.01% |
| SKA (SNIEZKA) | 86.00 10 111 | 0.00% |
| SKH (SKARBIEC) | 33.70 30 220 | +0.30% |
| SKL (SKYLINE) | 1.34 8 040 | 0.00% |
| SLV (SELVITA) | 34.40 677 180 | -1.71% |
| SNK (SANOK) | 21.60 6 889 | -1.37% |
| SNT (SYNEKTIK) | 288.80 3 599 447 | +0.21% |
| SNW (SANWIL) | 1.295 4 107 | -0.38% |
| SNX (SUNEX) | 2.840 6 387 | -1.56% |
| SON (SONEL) | 14.80 14 245 | -1.66% |
| SPL (SANPL) | 629.80 29 192 058 | -1.22% |
| SPR (SPYROSOFT) | 440.00 91 665 | -0.23% |
| STF (STALPROFI) | 8.32 41 140 | -0.48% |
| STP (STALPROD) | 234.00 74 054 | -0.85% |
| STX (STALEXP) | 2.865 184 204 | 0.00% |
| SVE (SNTVERSE) | 3.340 706 976 | -1.76% |
| SVRS (SILVAIR-REGS) | 5.50 374 | +3.77% |
| SWG (SECOGROUP) | 35.20 16 612 | -4.35% |
| TAR (TARCZYNSKI) | 119.00 4 198 | -0.83% |
| TEN (TSGAMES) | 110.80 2 154 567 | -0.18% |
| TLX (TALEX) | 17.40 5 552 | -5.43% |
| TOA (TOYA) | 9.40 780 002 | -1.78% |
| TOR (TORPOL) | 72.80 1 110 166 | +1.82% |
| TPE (TAURONPE) | 9.830 16 451 221 | -0.71% |
| TRN (TRANSPOL) | 12.70 157 302 | -5.58% |
| TSG (TESGAS) | 2.05 6 351 | +0.99% |
| TXT (TEXT) | 38.80 876 179 | +0.15% |
| UCG (UNICREDIT) | 269.00 51 924 | -2.18% |
| ULG (ULTGAMES) | 13.80 22 416 | 0.00% |
| ULM (ULMA) | 61.50 10 551 | 0.00% |
| UNF (UNFOLD) | 1.25 25 | +5.93% |
| UNI (UNIBEP) | 15.32 330 474 | -2.92% |
| UNT (UNIMOT) | 156.00 560 564 | +0.65% |
| URT (URTESTE) | 43.60 16 305 | 0.00% |
| VGO (VIGOPHOTN) | 546.00 2 755 196 | -8.39% |
| VIN (VINDEXUS) | 13.70 17 701 | 0.00% |
| VOT (VOTUM) | 47.50 1 055 946 | -1.96% |
| VOX (VOXEL) | 99.70 476 493 | -0.70% |
| VRC (VERCOM) | 132.80 267 758 | +1.84% |
| VRG | 5.16 1 030 060 | +5.09% |
| VVD (VIVID) | 0.634 6 408 | -1.25% |
| WAS (WASKO) | 8.76 214 218 | 0.00% |
| WIK (WIKANA) | 8.00 17 706 | 0.00% |
| WLT (WIELTON) | 5.62 158 335 | -1.23% |
| WPL (WIRTUALNA) | 57.80 1 345 697 | 0.00% |
| WPR (WOODPCKR) | 3.07 14 935 | +0.33% |
| WTN (WITTCHEN) | 16.00 168 154 | -0.19% |
| WWL (WAWEL) | 786.00 34 110 | -2.00% |
| WXF (WARIMPEX) | 2.31 1 674 | 0.00% |
| XPL (XPLUS) | 2.86 7 528 | +1.42% |
| XTB | 105.80 44 255 348 | -0.97% |
| XTP (XTPL) | 64.00 168 401 | -1.54% |
| YAN (YANOSIK) | 15.00 5 656 | +0.67% |
| YRL (YARRL) | 5.50 1 623 | +1.85% |
| ZAB (ZABKA) | 24.30 98 344 048 | -1.98% |
| ZEP (ZEPAK) | 18.72 101 999 | -1.16% |
| ZMT (ZAMET) | 0.796 2 509 | 0.00% |
| ZRE (ZREMB) | 8.80 465 039 | -1.12% |
| ZUE | 13.10 467 371 | 0.00% |
| ZUK (STAPORKOW) | 4.78 14 376 | +0.84% |