| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 5 015 | 0.00% |
| 11B (11BIT) | 118.90 511 661 | +0.76% |
| 1AT (ATAL) | 60.40 346 960 | -1.31% |
| 3RG (3RGAMES) | 0.706 19 048 | +2.62% |
| 4MS (4MASS) | 5.37 107 202 | -3.07% |
| AAT (ALTA) | 1.650 25 028 | 0.00% |
| ABE (ABPL) | 154.20 907 648 | -0.39% |
| ABS (ASSECOBS) | 84.00 39 904 | -0.71% |
| ACG (ACAUTOGAZ) | 20.70 230 780 | +7.53% |
| ACP (ASSECOPOL) | 219.70 21 153 632 | -0.95% |
| ACT (ACTION) | 43.70 121 867 | +0.23% |
| ADX (ADATEX) | 1.39 907 | -0.71% |
| AGO (AGORA) | 10.95 1 182 482 | +2.34% |
| AGT (AGROTON) | 4.07 14 561 | -3.90% |
| ALE (ALLEGRO) | 49.555 207 213 840 | +0.59% |
| ALI (ALTUS) | 3.62 161 626 | +1.97% |
| ALL (AILLERON) | 15.10 28 608 | 0.00% |
| ALR (ALIOR) | 139.05 15 251 267 | +0.72% |
| AMB (AMBRA) | 19.04 92 153 | -0.31% |
| AMC (AMICA) | 47.40 623 008 | +0.21% |
| ANR (ANSWEAR) | 21.50 128 180 | -2.05% |
| APE (APSENERGY) | 4.69 101 723 | -1.26% |
| APN (APLISENS) | 18.75 15 293 | -3.10% |
| APR (AUTOPARTN) | 30.00 2 032 738 | +1.52% |
| APT (APATOR) | 24.80 374 748 | +0.40% |
| ARH (ARCHICOM) | 51.40 119 186 | -0.39% |
| ARL (ARLEN) | 23.10 1 548 338 | -10.47% |
| ART (ARTIFEX) | 21.60 148 867 | +0.70% |
| ASB (ASBIS) | 173.70 14 987 672 | -0.46% |
| ASE (ASSECOSEE) | 76.60 260 609 | +2.27% |
| ASM (ASMGROUP) | 0.1635 56 496 | 0.00% |
| AST (ASTARTA) | 36.40 73 930 | -1.36% |
| ATC (ARCTIC) | 5.95 80 446 | 0.00% |
| ATD (ATENDE) | 5.38 1 125 472 | +0.37% |
| ATG (ATMGRUPA) | 3.67 23 680 | +1.10% |
| ATP (ATLANTAPL) | 22.20 69 342 | +1.37% |
| ATR (ATREM) | 55.50 248 227 | +0.54% |
| ATT (GRUPAAZOTY) | 19.12 3 857 799 | -1.14% |
| AWM (AIRWAY) | 0.2560 57 700 | -1.92% |
| BBD (BBIDEV) | 5.28 3 200 | -0.38% |
| BBT (BOOMBIT) | 5.26 4 689 | +1.15% |
| BCM (BETACOM) | 5.18 153 | +0.39% |
| BCS (BIGCHEESE) | 3.95 1 846 | -0.13% |
| BCX (BIOCELTIX) | 74.40 192 301 | -0.53% |
| BDF (BUMECHDEF) | 9.15 1 445 692 | -4.69% |
| BDX (BUDIMEX) | 692.00 15 490 077 | -1.79% |
| BFT (BENEFIT) | 5145.00 11 169 610 | +0.68% |
| BHW (HANDLOWY) | 124.00 4 035 549 | +0.49% |
| BIO (BIOTON) | 3.58 132 243 | +2.29% |
| BIP (BIOPLANET) | 23.80 96 119 | 0.00% |
| BLO (BLOOBER) | 22.00 764 086 | -3.08% |
| BMC (BUMECH) | 13.96 1 545 598 | -1.76% |
| BMX (BIOMAXIMA) | 10.06 10 379 | +0.70% |
| BNP (BNPPPL) | 168.20 2 813 808 | 0.00% |
| BOS | 10.38 94 995 | +1.37% |
| BOW (BOWIM) | 7.42 30 837 | 0.00% |
| BRS (BORYSZEW) | 4.900 177 636 | -0.61% |
| CAP (CAPITEA) | 0.470 22 524 | 0.00% |
| CAR (INTERCARS) | 931.00 4 991 750 | +1.75% |
| CAV (CAVATINA) | 12.95 336 | -0.38% |
| CBF (CYBERFLKS) | 204.60 3 479 242 | -1.82% |
| CDL (CDRL) | 12.10 1 260 | -1.63% |
| CDR (CDPROJEKT) | 244.60 45 253 852 | -0.53% |
| CEZ | 241.60 1 219 | 0.00% |
| CIG (CIGAMES) | 2.400 664 754 | +0.21% |
| CLC (COLUMBUS) | 2.710 84 415 | -2.69% |
| CLD (CLOUD) | 122.00 2 196 134 | -5.06% |
| CLE (COALENERG) | 1.874 13 778 | +1.57% |
| CLN (CLNPHARMA) | 19.92 120 735 | +0.61% |
| CMP (COMP) | 96.80 313 313 | +0.31% |
| COG (COGNOR) | 5.58 449 066 | +2.29% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| CPL (COMPERIA) | 7.55 124 508 | +12.69% |
| CPR (COMPREMUM) | 1.340 27 255 | 0.00% |
| CPS (CYFRPLSAT) | 16.300 4 957 824 | +1.88% |
| CRI (CREOTECH) | 727.00 7 059 934 | -2.28% |
| CRJ (CREEPYJAR) | 450.00 982 523 | -2.17% |
| CRM (CORMAY) | 0.526 13 277 | 0.00% |
| CRQ (CRQUANTUM) | 238.00 2 341 437 | +4.66% |
| CSR (CASPAR) | 7.95 883 | +1.27% |
| CTX (CAPTORTX) | 70.10 158 333 | +0.43% |
| DAD (DADELO) | 97.40 1 243 368 | +0.41% |
| DAT (DATAWALK) | 119.20 1 176 170 | -3.09% |
| DBE (DBENERGY) | 8.40 177 | -1.18% |
| DCR (DECORA) | 88.10 868 527 | +4.14% |
| DEK (DEKPOL) | 60.80 12 484 | -0.98% |
| DEL (DELKO) | 6.03 9 164 | 0.00% |
| DGA | 22.00 3 759 | -1.79% |
| DGE (DRAGOENT) | 24.70 49 | +0.41% |
| DIA (DIAG) | 162.70 1 112 532 | +0.06% |
| DIG (DIGITANET) | 385.00 5 196 180 | +4.05% |
| DNP (DINOPL) | 34.44 104 504 232 | -0.55% |
| DOM (DOMDEV) | 227.00 2 119 273 | -0.87% |
| DTR (DIGITREE) | 8.45 651 | +1.20% |
| DVL (DEVELIA) | 9.05 2 454 039 | +1.12% |
| EAH (ESOTIQ) | 37.70 550 170 | +0.27% |
| EAT (AMREST) | 9.75 312 674 | -0.31% |
| EBP (ERSTEPL) | 807.60 29 701 198 | +0.77% |
| ECB (ECBSA) | 20.05 11 089 | -2.91% |
| ECH (ECHO) | 5.38 67 989 | 0.00% |
| EHG (EUROHOLD) | 4.80 9 685 | +3.00% |
| EKP (ELKOP) | 2.08 27 360 | +4.00% |
| ELT (ELEKTROTI) | 62.90 877 119 | +2.36% |
| ENA (ENEA) | 19.44 4 631 316 | -1.97% |
| ENE (ENELMED) | 20.20 521 | 0.00% |
| ENI (ENERGOINS) | 1.695 95 078 | -1.45% |
| ENT (ENTER) | 48.65 402 965 | -1.42% |
| EQU (EQUNICO) | 1.490 24 604 | 0.00% |
| ERB (ERBUD) | 18.34 258 525 | +1.33% |
| ERG | 45.40 1 687 | -1.30% |
| ETL (EUROTEL) | 30.65 133 539 | 0.00% |
| EUR (EUROCASH) | 5.220 546 366 | -0.67% |
| FAB (FABRITY) | 25.80 6 808 | 0.00% |
| FHB (FOODHUB) | 2.26 3 280 | 0.00% |
| FON | 1.685 1 684 | +0.30% |
| FRO (FERRO) | 32.00 365 956 | +1.27% |
| FSG (FASING) | 14.40 1 677 | 0.00% |
| FTE (FORTE) | 15.75 7 079 | -0.94% |
| GIF (GAMFACTOR) | 4.060 15 839 | -0.37% |
| GKI (IMMOBILE) | 4.82 18 586 | -0.41% |
| GMT (GENOMTEC) | 3.42 179 903 | -3.52% |
| GNS (NIEWIADOW) | 16.75 1 858 517 | +0.30% |
| GOP (GAMEOPS) | 11.10 11 657 | +1.37% |
| GPP (GRUPRACUJ) | 57.50 848 544 | +2.31% |
| GPW | 99.30 5 953 927 | +0.51% |
| GRN (GRODNO) | 14.40 148 054 | -1.03% |
| GRX (GREENX) | 2.590 202 251 | 0.00% |
| GTC | 2.29 5 758 | -2.14% |
| GTN (GETIN) | 0.2985 27 739 | -0.50% |
| GVT (VIRTUS) | 1.350 143 687 | -1.32% |
| HDR (HYDROTOR) | 9.10 7 396 | 0.00% |
| HEL (HELIO) | 55.60 11 289 | -0.71% |
| HRP (HARPER) | 4.95 2 613 | +0.81% |
| HRS (HERKULES) | 1.410 441 074 | +4.44% |
| HUG (HUUUGE) | 22.95 207 597 | 0.00% |
| ICE (MEDINICE) | 56.90 917 837 | -3.40% |
| IFI (IFIRMA) | 21.30 139 606 | -1.39% |
| IMC (IMCOMPANY) | 30.60 54 764 | +0.82% |
| IMP (IMPERIO) | 1.41 49 | 0.00% |
| IMS | 2.58 12 515 | +0.98% |
| INC | 1.440 12 511 | -3.03% |
| ING (INGBSK) | 479.20 6 803 982 | +0.63% |
| INK (INSTALKRK) | 35.40 7 935 | 0.00% |
| INL (INTROL) | 8.54 61 149 | +1.91% |
| INP (INPRO) | 7.15 628 | +0.70% |
| IPE (IPOPEMA) | 9.16 65 085 | +2.00% |
| ITB (INTERBUD) | 1.435 4 305 | -3.69% |
| IZO (IZOLACJA) | 3.67 17 934 | 0.00% |
| IZS (IZOSTAL) | 3.03 45 800 | 0.00% |
| JRH | 3.65 32 693 | +1.39% |
| JSW | 30.90 15 514 961 | -0.83% |
| KCI | 0.912 7 241 | +2.24% |
| KGH (KGHM) | 330.50 171 555 104 | -1.59% |
| KGN (KOGENERA) | 77.50 1 498 441 | +3.61% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| KOM (KOMPUTRON) | 6.17 203 726 | +2.83% |
| KPL (KINOPOL) | 18.30 208 020 | -0.54% |
| KRK (KRKA) | 1136.00 14 788 | -0.18% |
| KRU (KRUK) | 382.00 10 667 571 | -0.96% |
| KSG (KSGAGRO) | 3.170 5 790 | -0.16% |
| KTY (KETY) | 1255.00 25 298 346 | -1.49% |
| LBT (LIBET) | 1.235 10 444 | +0.82% |
| LBW (LUBAWA) | 11.67 1 750 204 | +1.30% |
| LEN (LENA) | 2.09 6 367 | +1.46% |
| LES (LESS) | 0.1570 13 899 | 0.00% |
| LKD (LOKUM) | 22.20 3 219 | -2.63% |
| LMU (LMCU) | 27.15 137 915 | -5.17% |
| LPP | 24900.00 64 266 540 | +1.06% |
| LRQ (LARQ) | 2.91 45 478 | +2.83% |
| LSI (LSISOFT) | 56.00 89 500 | +6.87% |
| LTX (LENTEX) | 7.50 353 972 | +1.35% |
| LWB (BOGDANKA) | 24.30 1 465 585 | +0.21% |
| MAB (MABION) | 7.85 165 771 | +0.90% |
| MAK (MAKARONPL) | 24.50 8 940 | +0.41% |
| MBK (MBANK) | 1495.50 13 999 716 | -0.63% |
| MBR (MOBRUK) | 396.00 1 279 983 | -1.61% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.00 167 576 | -0.37% |
| MCR | 15.10 10 224 | +0.67% |
| MDG (MEDICALG) | 25.35 191 955 | -0.20% |
| MDI (MDIENERGIA) | 2.18 346 412 | +3.32% |
| MDV (MODIVO) | 92.04 31 736 366 | -0.93% |
| MEX (MEXPOLSKA) | 3.30 7 565 | 0.00% |
| MFO | 29.50 147 859 | 0.00% |
| MGT (MANGATA) | 61.20 2 891 | -0.65% |
| MIL (MILLENNIUM) | 23.50 8 821 451 | +0.99% |
| MIR (MIRACULUM) | 0.586 39 | 0.00% |
| MLG (MLPGROUP) | 115.00 20 687 | +0.44% |
| MLK (MILKILAND) | 1.390 134 875 | -3.47% |
| MLS (MLSYSTEM) | 13.70 362 019 | +1.78% |
| MNC (MENNICA) | 38.90 47 152 | 0.00% |
| MOC (MOLECURE) | 6.99 802 591 | -3.19% |
| MOL | 62.05 138 541 | -1.04% |
| MON (MONNARI) | 5.08 102 | -1.17% |
| MOV (MOVIEGAMES) | 5.95 6 840 | -0.34% |
| MQR (MULTIQURE) | 1.608 554 620 | +5.37% |
| MRB (MIRBUD) | 11.34 1 109 445 | -0.96% |
| MRC (MERCATOR) | 57.40 238 588 | +1.59% |
| MSP (MOSTALPLC) | 12.90 4 694 | -2.64% |
| MSW (MOSTALWAR) | 3.47 2 801 | -1.70% |
| MSZ (MOSTALZAB) | 6.34 134 414 | +0.48% |
| MUR (MURAPOL) | 37.25 220 712 | +0.13% |
| MVP (MARVIPOL) | 8.18 16 307 | +1.74% |
| MXC (MAXCOM) | 6.08 1 931 | -0.98% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 92.60 202 326 | -0.75% |
| NEU (NEUCA) | 699.00 1 564 449 | -0.14% |
| NNG (NANOGROUP) | 2.50 29 318 | 0.00% |
| NTC (NTCAPITAL) | 0.608 7 262 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 283 776 | +0.31% |
| NVA (PANOVA) | 19.00 15 867 | +0.26% |
| NVG (NOVAVISGR) | 0.612 57 379 | -5.26% |
| NWA (NWAI) | 29.80 4 559 | 0.00% |
| NWG (NEWAG) | 104.00 2 063 157 | -2.44% |
| ODL (ODLEWNIE) | 20.10 294 109 | -1.95% |
| OML (ONEMORE) | 2.660 877 115 | -1.12% |
| OND (ONDE) | 8.86 1 005 281 | +2.19% |
| ONO (ONESANO) | 0.876 90 | +3.06% |
| OPL (ORANGEPL) | 12.840 10 391 948 | -1.08% |
| OPM (OPTEAM) | 6.20 159 091 | +9.73% |
| OPN (OPONEO.PL) | 106.40 489 196 | 0.00% |
| OTM (OTMUCHOW) | 4.70 1 084 | -1.47% |
| OTS (OTLOG) | 15.30 36 541 | 0.00% |
| PAS (PASSUS) | 165.80 1 121 200 | -2.36% |
| PAT (PATENTUS) | 1.915 7 978 | -0.26% |
| PBX (PEKABEX) | 7.99 107 498 | -0.75% |
| PCE (POLICE) | 7.24 806 | +0.28% |
| PCF (PCFGROUP) | 3.240 168 695 | -1.22% |
| PCO (PEPCO) | 43.50 28 600 756 | +1.83% |
| PCR (PCCROKITA) | 66.90 101 183 | -0.15% |
| PEN (PHOTON) | 1.210 1 203 | -0.41% |
| PEO (PEKAO) | 280.30 69 240 176 | -0.28% |
| PEP | 51.60 823 685 | -2.82% |
| PGE | 13.020 25 011 102 | -1.51% |
| PGM (PMPG) | 2.00 1 579 | +0.76% |
| PGV (PGFGROUP) | 1.270 188 474 | +1.60% |
| PHN | 9.24 8 711 | +0.22% |
| PHR (PHARMENA) | 3.09 1 133 | -0.32% |
| PJP (PJPMAKRUM) | 22.30 19 755 | +4.69% |
| PKN (PKNORLEN) | 148.84 106 016 832 | -0.89% |
| PKO (PKOBP) | 124.54 262 998 528 | +0.06% |
| PLW (PLAYWAY) | 233.50 139 375 | +1.08% |
| PLZ (PLAZACNTR) | 1.554 633 170 | +25.32% |
| PPS (PEPEES) | 0.800 5 | 0.00% |
| PRI (PRAGMAINK) | 3.76 19 | 0.00% |
| PRM (PROCHEM) | 20.80 15 237 | -3.70% |
| PRT (PROTEKTOR) | 0.888 90 798 | -0.78% |
| PTG (POLTREG) | 21.30 45 858 | +2.90% |
| PTW (PTWP) | 136.00 680 | 0.00% |
| PWX (POLWAX) | 0.960 5 532 | -1.03% |
| PXM (POLIMEXMS) | 7.180 7 462 160 | -4.33% |
| PZU | 73.18 57 635 208 | -0.41% |
| QNA (QNATECHNO) | 35.20 37 550 | +3.53% |
| QNT (QUANTUM) | 42.00 220 962 | -0.94% |
| QRS (QUERCUS) | 12.76 159 543 | -0.62% |
| RBW (RAINBOW) | 122.50 36 229 380 | -9.86% |
| REX | 11.36 12 095 | +0.35% |
| RLP (RELPOL) | 5.96 47 081 | +0.34% |
| RMK (REMAK) | 10.25 17 805 | +3.74% |
| RNC (REINO) | 1.49 5 714 | -0.67% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.65 4 733 | 0.00% |
| ROB (ROBYG) | 32.10 640 130 | -0.31% |
| RPC (ROPCZYCE) | 23.30 11 517 | -0.85% |
| RVU (RYVU) | 15.94 139 856 | +0.13% |
| RWL (RAWLPLUG) | 15.80 8 587 | -1.25% |
| S2B (SYN2BIO) | 68.80 1 592 108 | -0.86% |
| SAN (SANTANDER) | 55.78 9 396 | 0.00% |
| SCP (SCPFL) | 121.80 355 858 | -5.73% |
| SCW (SCANWAY) | 290.00 823 443 | +1.05% |
| SEK (SEKO) | 10.55 29 802 | -1.40% |
| SEL (SELENAFM) | 58.00 502 491 | +2.11% |
| SFS (SFINKS) | 0.423 20 790 | +1.68% |
| SGN (SYGNITY) | 83.20 444 196 | -0.60% |
| SIM (SIMFABRIC) | 1.444 6 111 | -0.28% |
| SKA (SNIEZKA) | 84.00 239 410 | -1.41% |
| SKH (SKARBIEC) | 37.50 127 162 | +0.54% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 21.90 275 280 | -0.45% |
| SNK (SANOK) | 20.00 22 751 | 0.00% |
| SNT (SYNEKTIK) | 353.00 8 322 425 | +0.11% |
| SNW (SANWIL) | 1.865 45 283 | -0.53% |
| SNX (SUNEX) | 2.935 16 302 | +3.16% |
| SON (SONEL) | 12.40 25 389 | +0.81% |
| SPH (SOPHARMA) | 10.50 2 100 | +1.94% |
| SPR (SPYROSOFT) | 335.00 445 869 | +4.04% |
| STF (STALPROFI) | 9.38 13 997 | -1.26% |
| STP (STALPROD) | 231.00 230 707 | -0.43% |
| STX (STALEXP) | 1.752 1 105 283 | -0.57% |
| SVE (SNTVERSE) | 2.890 100 918 | +0.70% |
| SVRS (SILVAIR-REGS) | 4.10 1 194 | 0.00% |
| SWG (SECOGROUP) | 34.00 34 | 0.00% |
| TAR (TARCZYNSKI) | 119.00 23 541 | -0.83% |
| TEN (TSGAMES) | 98.85 2 178 843 | -0.05% |
| TLX (TALEX) | 17.80 4 178 | +2.89% |
| TMR (TATRY) | 74.00 74 | -1.33% |
| TOA (TOYA) | 10.64 655 820 | +3.10% |
| TOR (TORPOL) | 69.60 336 393 | +0.87% |
| TPE (TAURONPE) | 8.730 22 517 078 | -1.87% |
| TRN (TRANSPOL) | 13.35 68 177 | -1.11% |
| TSG (TESGAS) | 1.630 2 315 | -0.61% |
| TXT (TEXT) | 41.12 1 157 369 | -0.39% |
| UCG (UNICREDIT) | 366.50 55 483 | +0.41% |
| ULG (ULTGAMES) | 12.70 4 909 | -1.55% |
| ULM (ULMA) | 50.50 1 213 | 0.00% |
| UNF (UNFOLD) | 1.10 22 | 0.00% |
| UNI (UNIBEP) | 14.24 54 004 | -0.42% |
| UNT (UNIMOT) | 152.20 1 315 060 | -1.93% |
| URT (URTESTE) | 42.80 43 | 0.00% |
| VGO (VIGOPHOTN) | 504.00 1 008 573 | 0.00% |
| VIN (VINDEXUS) | 14.45 9 207 | 0.00% |
| VOT (VOTUM) | 45.20 532 327 | +0.67% |
| VOX (VOXEL) | 145.60 1 377 462 | -0.14% |
| VRC (VERCOM) | 129.80 7 102 422 | +2.69% |
| VRG | 5.14 140 282 | +1.18% |
| VVD (VIVID) | 0.598 299 | +0.50% |
| WAS (WASKO) | 5.94 613 813 | -6.90% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.900 317 563 | -1.61% |
| WPL (WIRTUALNA) | 58.20 418 762 | -0.34% |
| WPR (WOODPCKR) | 3.10 39 258 | -2.52% |
| WTN (WITTCHEN) | 12.00 783 213 | -5.06% |
| WWL (WAWEL) | 706.00 176 030 | 0.00% |
| WXF (WARIMPEX) | 2.18 4 377 | 0.00% |
| XPL (XPLUS) | 3.13 19 759 | +0.64% |
| XTB | 151.50 51 366 532 | -1.60% |
| XTP (XTPL) | 74.80 227 851 | -1.32% |
| YAN (YANOSIK) | 17.40 7 774 | -0.57% |
| YRL (YARRL) | 5.66 2 070 | -0.35% |
| ZAB (ZABKA) | 31.48 73 412 160 | -0.06% |
| ZEP (ZEPAK) | 17.56 59 788 | -0.68% |
| ZMT (ZAMET) | 0.568 18 378 | +0.35% |
| ZRE (ZREMB) | 8.28 80 848 | -1.19% |
| ZUE | 12.10 73 968 | -2.42% |
| ZUK (STAPORKOW) | 4.92 8 945 | 0.00% |