Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.55 10 +0.39%
11B (11BIT) 131.80 368 377 -0.90%
1AT (ATAL) 60.70 70 239 -0.16%
3RG (3RGAMES) 0.768 36 047 +3.23%
4MS (4MASS) 4.765 33 048 -0.10%
AAT (ALTA) 1.850 11 250 +3.35%
ABE (ABPL) 133.40 177 448 +1.21%
ABS (ASSECOBS) 85.20 32 287 +3.15%
ACG (ACAUTOGAZ) 20.60 63 671 -0.96%
ACP (ASSECOPOL) 169.50 1 450 987 +1.41%
ACT (ACTION) 39.70 237 650 +4.47%
AGO (AGORA) 9.26 38 551 +0.87%
AGT (AGROTON) 4.86 2 239 -3.95%
ALE (ALLEGRO) 37.820 77 136 818 +0.01%
ALI (ALTUS) 3.45 7 +0.88%
ALL (AILLERON) 15.70 24 535 -0.51%
ALR (ALIOR) 131.65 2 523 813 +1.27%
AMB (AMBRA) 18.24 27 570 +1.11%
AMC (AMICA) 52.30 629 626 -0.38%
ANR (ANSWEAR) 18.00 36 900 -1.10%
APE (APSENERGY) 4.78 44 612 +2.14%
APN (APLISENS) 18.70 16 065 +1.63%
APR (AUTOPARTN) 25.10 376 216 0.00%
APT (APATOR) 26.95 267 201 +1.70%
ARH (ARCHICOM) 51.60 4 073 +0.78%
ARL (ARLEN) 23.30 45 605 +1.30%
ART (ARTIFEX) 21.80 92 963 -0.23%
ASB (ASBIS) 98.35 3 224 869 +0.36%
ASE (ASSECOSEE) 60.50 40 724 +1.51%
ASM (ASMGROUP) 0.1695 58 757 +5.61%
AST (ASTARTA) 47.55 22 327 +0.11%
ATC (ARCTIC) 5.91 133 312 +0.17%
ATD (ATENDE) 3.97 18 800 -0.50%
ATG (ATMGRUPA) 3.70 123 330 +0.27%
ATP (ATLANTAPL) 20.60 23 055 -0.48%
ATR (ATREM) 58.80 149 225 -0.34%
ATT (GRUPAAZOTY) 19.02 824 017 -0.94%
AWM (AIRWAY) 0.2670 4 479 +0.75%
BBD (BBIDEV) 5.48 7 924 -0.36%
BBT (BOOMBIT) 5.80 284 0.00%
BCM (BETACOM) 5.00 20 306 -7.41%
BCS (BIGCHEESE) 4.68 567 +0.54%
BCX (BIOCELTIX) 91.00 227 811 +0.22%
BDX (BUDIMEX) 733.80 2 854 249 -0.46%
BFT (BENEFIT) 4878.00 3 882 108 +0.12%
BHW (HANDLOWY) 122.40 647 722 +0.33%
BIO (BIOTON) 3.96 1 906 +0.13%
BIP (BIOPLANET) 31.00 99 830 0.00%
BLO (BLOOBER) 24.25 19 416 0.00%
BMC (BUMECH) 15.85 737 698 -3.06%
BMX (BIOMAXIMA) 9.50 5 090 +0.21%
BNP (BNPPPL) 147.00 238 026 -1.34%
BOS 9.68 19 108 +0.10%
BOW (BOWIM) 7.80 101 0.00%
BRS (BORYSZEW) 5.05 78 538 +1.00%
CAP (CAPITEA) 0.436 9 264 -0.23%
CAR (INTERCARS) 800.00 286 934 -0.37%
CAV (CAVATINA) 12.05 434 -1.63%
CBF (CYBERFLKS) 189.10 827 562 +2.22%
CDL (CDRL) 9.20 744 -3.16%
CDR (CDPROJEKT) 222.80 10 215 212 -0.71%
CEZ 221.60 443 +1.19%
CIG (CIGAMES) 2.230 123 549 -0.89%
CLC (COLUMBUS) 2.705 7 129 -0.55%
CLD (CLOUD) 105.00 292 015 -8.30%
CLE (COALENERG) 1.970 30 766 -2.48%
CLN (CLNPHARMA) 19.76 10 067 +0.20%
CMP (COMP) 92.50 758 391 -0.54%
COG (COGNOR) 5.65 501 061 0.00%
CPA (CAPITAL) 2.72 61 463 0.00%
CPD (CELTIC) 1.220 221 -5.43%
CPI (CPIEUROPE) 66.70 67 +1.06%
CPL (COMPERIA) 5.60 23 196 -6.67%
CPR (COMPREMUM) 1.170 5 081 0.00%
CPS (CYFRPLSAT) 15.125 1 096 226 0.00%
CRI (CREOTECH) 779.00 2 356 931 +2.64%
CRJ (CREEPYJAR) 475.00 346 279 -1.04%
CRM (CORMAY) 0.518 875 +0.39%
CRQ (CRQUANTUM) 305.15 922 851 +2.40%
CSR (CASPAR) 6.20 112 +5.98%
CTX (CAPTORTX) 76.50 128 929 -0.13%
DAD (DADELO) 71.00 189 418 0.00%
DAT (DATAWALK) 113.80 162 728 -1.04%
DBE (DBENERGY) 8.46 171 -2.76%
DCR (DECORA) 73.90 61 358 +2.78%
DEK (DEKPOL) 70.80 12 767 +3.21%
DEL (DELKO) 6.01 35 586 +1.52%
DGA 25.30 10 849 -1.94%
DGE (DRAGOENT) 22.80 479 0.00%
DIA (DIAG) 173.50 6 600 871 -0.12%
DIG (DIGITANET) 272.80 1 343 715 +0.66%
DNP (DINOPL) 28.69 8 413 898 +1.02%
DOM (DOMDEV) 242.50 198 295 +1.46%
DTR (DIGITREE) 10.70 9 702 +9.18%
DVL (DEVELIA) 10.52 394 628 -0.38%
EAH (ESOTIQ) 32.20 77 047 +3.87%
EAT (AMREST) 10.92 138 757 -2.85%
EBP (ERSTEPL) 643.60 12 921 213 -0.16%
ECB (ECBSA) 21.85 24 813 -2.24%
ECH (ECHO) 4.90 18 425 +1.24%
EKP (ELKOP) 1.945 14 +2.37%
ELT (ELEKTROTI) 56.45 376 564 +2.08%
ENA (ENEA) 19.02 938 678 -1.86%
ENE (ENELMED) 19.20 38 0.00%
ENI (ENERGOINS) 1.860 52 -0.27%
ENT (ENTER) 49.90 294 763 +0.81%
EQU (EQUNICO) 1.245 8 644 +3.75%
ERB (ERBUD) 25.20 410 -2.33%
ERG 42.00 42 0.00%
ETL (EUROTEL) 30.00 30 401 -0.50%
EUR (EUROCASH) 5.120 8 528 +0.29%
FAB (FABRITY) 27.00 13 949 +1.89%
FHB (FOODHUB) 2.24 224 0.00%
FON 1.840 1 690 +2.22%
FRO (FERRO) 32.20 19 051 +0.63%
FSG (FASING) 13.80 4 582 0.00%
FTE (FORTE) 17.55 21 493 -1.96%
GIF (GAMFACTOR) 4.945 45 0.00%
GKI (IMMOBILE) 4.66 1 687 0.00%
GMT (GENOMTEC) 4.60 29 809 +2.68%
GNS (NIEWIADOW) 13.65 299 220 +3.41%
GOP (GAMEOPS) 13.50 4 460 +0.37%
GPP (GRUPRACUJ) 44.75 64 552 +0.56%
GPW 90.95 2 446 793 +2.42%
GRN (GRODNO) 16.60 199 713 -1.19%
GRX (GREENX) 2.372 76 328 -0.75%
GTC 2.36 1 842 -0.84%
GTN (GETIN) 0.3675 30 798 -2.39%
GVT (VIRTUS) 1.474 11 251 +0.41%
HDR (HYDROTOR) 13.95 1 451 +0.36%
HEL (HELIO) 52.20 6 003 0.00%
HRP (HARPER) 4.91 658 +0.20%
HRS (HERKULES) 1.520 14 626 -1.62%
HUG (HUUUGE) 21.55 108 212 -0.23%
ICE (MEDINICE) 77.90 1 011 428 +5.70%
IFI (IFIRMA) 24.00 22 540 -0.41%
IMC (IMCOMPANY) 35.30 3 742 +0.14%
IMP (IMPERIO) 1.60 16 984 -3.61%
IMS 2.13 4 171 0.00%
INC 1.540 6 352 -0.32%
ING (INGBSK) 445.40 352 412 -0.13%
INK (INSTALKRK) 37.90 342 -0.26%
INL (INTROL) 7.76 11 361 +0.52%
INP (INPRO) 7.45 5 645 0.00%
IPE (IPOPEMA) 7.20 163 881 -5.76%
ITB (INTERBUD) 1.390 352 0.00%
IZO (IZOLACJA) 3.74 7 +1.36%
IZS (IZOSTAL) 3.09 620 -0.32%
JRH 4.65 5 367 0.00%
JSW 24.47 2 597 384 -1.88%
KCI 0.894 251 +1.82%
KGH (KGHM) 324.05 39 126 053 -2.17%
KGN (KOGENERA) 73.50 41 364 -0.41%
KMP (KOMPAP) 23.00 25 372 0.00%
KOM (KOMPUTRON) 5.90 5 157 0.00%
KPL (KINOPOL) 18.10 93 760 -0.55%
KRK (KRKA) 1082.00 57 608 -0.18%
KRU (KRUK) 422.60 4 675 420 +0.09%
KSG (KSGAGRO) 3.415 7 085 -1.01%
KTY (KETY) 1208.00 1 971 609 +0.17%
LBT (LIBET) 1.450 15 961 -1.36%
LBW (LUBAWA) 12.35 2 119 390 +3.00%
LEN (LENA) 2.16 1 640 -1.37%
LES (LESS) 0.236 6 979 +2.61%
LKD (LOKUM) 23.00 23 0.00%
LMU (LMCU) 28.310 62 120 +2.95%
LPP 18370.00 7 861 360 +0.49%
LRQ (LARQ) 2.54 30 250 +1.20%
LSI (LSISOFT) 50.40 6 268 -2.70%
LTX (LENTEX) 7.00 45 824 -2.23%
LWB (BOGDANKA) 20.15 133 769 -0.74%
MAB (MABION) 7.42 62 070 -0.54%
MAK (MAKARONPL) 23.65 57 158 -1.66%
MBK (MBANK) 1360.00 2 432 103 -0.29%
MBR (MOBRUK) 366.00 275 044 +0.14%
MBW (MBWS) 11.50 115 +2.68%
MCI 27.90 2 706 +1.45%
MCR 14.00 3 080 +1.08%
MDG (MEDICALG) 26.50 428 380 -1.30%
MDI (MDIENERGIA) 1.525 229 108 -4.39%
MDV (MODIVO) 92.14 12 382 995 +2.22%
MEX (MEXPOLSKA) 3.72 7 0.00%
MFO 29.00 3 431 +2.11%
MGT (MANGATA) 64.00 11 730 -3.32%
MIL (MILLENNIUM) 19.440 2 844 576 -0.59%
MIR (MIRACULUM) 0.550 1 264 +2.61%
MLG (MLPGROUP) 102.50 16 592 -0.49%
MLK (MILKILAND) 1.628 13 328 +1.75%
MLS (MLSYSTEM) 14.50 8 114 -1.36%
MNC (MENNICA) 39.30 44 818 -0.25%
MOC (MOLECURE) 5.56 23 328 +1.09%
MOJ 1.60 38 0.00%
MOL 45.30 12 336 +0.71%
MON (MONNARI) 5.86 820 0.00%
MOV (MOVIEGAMES) 7.34 378 0.00%
MRB (MIRBUD) 10.45 115 056 +0.48%
MRC (MERCATOR) 49.15 44 092 +0.72%
MSP (MOSTALPLC) 12.45 25 +1.22%
MSW (MOSTALWAR) 3.84 746 +0.52%
MSZ (MOSTALZAB) 6.47 35 469 -1.97%
MUR (MURAPOL) 38.15 153 790 +0.66%
MVP (MARVIPOL) 8.30 18 133 -0.48%
MXC (MAXCOM) 5.78 277 0.00%
MZA (MUZA) 9.00 7 200 -0.55%
NCL (NOCTILUCA) 98.60 67 158 -2.38%
NEU (NEUCA) 695.00 240 100 0.00%
NNG (NANOGROUP) 2.49 10 453 +1.01%
NTC (NTCAPITAL) 0.572 5 -4.67%
NTT (NTTSYSTEM) 15.95 40 639 -0.31%
NVA (PANOVA) 17.00 199 110 +0.59%
NVG (NOVAVISGR) 0.670 738 0.00%
NWG (NEWAG) 92.80 204 666 +1.87%
ODL (ODLEWNIE) 20.70 52 731 +2.99%
OML (ONEMORE) 2.310 27 782 -0.43%
OND (ONDE) 8.09 963 -0.37%
ONO (ONESANO) 0.566 1 698 0.00%
OPL (ORANGEPL) 14.275 1 264 981 -0.31%
OPM (OPTEAM) 6.25 8 080 -1.57%
OPN (OPONEO.PL) 96.90 88 249 -1.02%
OTM (OTMUCHOW) 5.00 5 +0.20%
OTS (OTLOG) 16.66 5 921 -0.48%
PAS (PASSUS) 122.20 166 223 +2.52%
PAT (PATENTUS) 2.68 1 200 0.00%
PBX (PEKABEX) 11.04 47 041 -1.43%
PCE (POLICE) 7.40 8 969 +1.93%
PCF (PCFGROUP) 3.200 9 182 -1.23%
PCO (PEPCO) 36.38 2 959 636 +0.14%
PCR (PCCROKITA) 63.80 13 020 -0.16%
PEN (PHOTON) 1.220 33 -3.17%
PEO (PEKAO) 229.00 15 792 931 +0.09%
PEP 61.20 249 270 +0.33%
PGE 9.416 5 143 457 -0.25%
PGM (PMPG) 2.00 10 +2.30%
PGV (PGFGROUP) 0.539 323 -0.19%
PHN 9.24 17 057 -1.07%
PHR (PHARMENA) 3.18 208 +0.95%
PJP (PJPMAKRUM) 18.45 2 903 -1.86%
PKN (PKNORLEN) 125.74 18 650 789 -0.68%
PKO (PKOBP) 103.60 32 473 956 +0.45%
PLW (PLAYWAY) 244.50 710 606 -0.41%
PLZ (PLAZACNTR) 1.290 3 301 -1.38%
PPS (PEPEES) 0.762 334 -1.30%
PRI (PRAGMAINK) 3.34 84 0.00%
PRM (PROCHEM) 23.90 72 +2.14%
PRT (PROTEKTOR) 1.180 6 767 -0.84%
PTG (POLTREG) 19.05 4 104 +1.87%
PTW (PTWP) 136.50 31 133 -0.73%
PUR (PURE) 2.165 73 082 -1.59%
PWX (POLWAX) 1.065 1 +0.47%
PXM (POLIMEXMS) 7.630 842 036 -0.91%
PZU 66.00 33 286 385 +0.58%
QNA (QNATECHNO) 41.30 3 300 0.00%
QRS (QUERCUS) 12.00 94 886 0.00%
RBW (RAINBOW) 141.50 3 153 104 +2.83%
RLP (RELPOL) 5.66 3 293 +0.35%
RMK (REMAK) 10.95 77 -2.67%
RNC (REINO) 1.32 660 0.00%
RND (RENDER) 75.00 11 325 0.00%
RNK (RANKPROGR) 4.66 36 662 +1.86%
RPC (ROPCZYCE) 26.00 3 362 0.00%
RVU (RYVU) 13.90 114 702 +1.02%
RWL (RAWLPLUG) 13.45 27 +0.37%
S2B (SYN2BIO) 48.47 462 471 +0.14%
SAN (SANTANDER) 51.60 22 873 +0.19%
SCP (SCPFL) 119.00 27 143 +0.34%
SCW (SCANWAY) 298.00 1 920 813 -0.33%
SEK (SEKO) 11.90 344 +0.85%
SEL (SELENAFM) 48.00 111 571 +3.23%
SFS (SFINKS) 0.470 681 0.00%
SGN (SYGNITY) 79.80 71 644 +1.27%
SHO (SHOPER) 40.35 60 147 -0.37%
SIM (SIMFABRIC) 1.540 3 118 +4.19%
SKA (SNIEZKA) 83.20 19 452 +0.97%
SKH (SKARBIEC) 34.50 73 658 -2.54%
SKL (SKYLINE) 1.60 1 600 0.00%
SLV (SELVITA) 31.90 82 975 +0.31%
SNK (SANOK) 21.00 29 847 0.00%
SNT (SYNEKTIK) 346.00 11 113 379 +3.90%
SNW (SANWIL) 1.500 324 -0.66%
SNX (SUNEX) 2.740 88 -2.66%
SON (SONEL) 14.15 861 -0.35%
SPH (SOPHARMA) 7.60 6 848 -2.31%
SPR (SPYROSOFT) 395.00 11 111 -0.75%
STF (STALPROFI) 8.82 2 975 +0.23%
STP (STALPROD) 211.00 123 660 -2.31%
STX (STALEXP) 1.712 450 907 -2.51%
SVE (SNTVERSE) 2.890 44 835 -0.69%
SVRS (SILVAIR-REGS) 4.20 803 -9.48%
SWG (SECOGROUP) 35.40 26 209 0.00%
TAR (TARCZYNSKI) 124.00 3 312 +0.81%
TEN (TSGAMES) 91.50 65 513 +1.39%
TLX (TALEX) 17.80 3 560 +1.71%
TOA (TOYA) 9.40 115 343 +1.95%
TOR (TORPOL) 68.90 360 514 +2.53%
TPE (TAURONPE) 9.032 3 506 102 -0.86%
TRN (TRANSPOL) 13.30 26 960 +0.38%
TSG (TESGAS) 1.910 48 424 +10.72%
TXT (TEXT) 43.62 1 373 778 +1.21%
UCG (UNICREDIT) 336.05 336 0.00%
ULG (ULTGAMES) 14.25 20 503 +0.71%
ULM (ULMA) 55.50 335 0.00%
UNI (UNIBEP) 13.16 43 634 +1.08%
UNT (UNIMOT) 166.20 176 264 +0.61%
URT (URTESTE) 49.30 148 071 +3.57%
VGO (VIGOPHOTN) 534.00 27 156 -0.74%
VIN (VINDEXUS) 14.90 505 +0.34%
VOT (VOTUM) 44.90 60 581 +1.13%
VOX (VOXEL) 113.80 76 570 +1.79%
VRC (VERCOM) 123.80 872 234 +1.98%
VRG 5.38 16 664 -0.37%
VVD (VIVID) 0.587 11 727 -3.61%
WAS (WASKO) 6.96 160 716 +0.87%
WIK (WIKANA) 9.00 8 875 +0.56%
WLT (WIELTON) 5.25 160 177 -1.13%
WPL (WIRTUALNA) 58.70 21 656 -1.01%
WPR (WOODPCKR) 2.93 19 070 -1.68%
WTN (WITTCHEN) 12.95 34 193 +0.39%
WWL (WAWEL) 718.00 71 048 +1.41%
WXF (WARIMPEX) 2.19 9 457 -2.23%
XPL (XPLUS) 3.70 18 219 +2.78%
XTB 107.74 8 680 909 +0.73%
XTP (XTPL) 64.00 23 986 +1.59%
YAN (YANOSIK) 15.10 19 370 +0.67%
YRL (YARRL) 6.66 158 +1.22%
ZAB (ZABKA) 27.42 11 440 832 +0.81%
ZEP (ZEPAK) 17.30 54 138 +2.98%
ZMT (ZAMET) 0.910 161 103 -0.22%
ZRE (ZREMB) 9.32 10 896 -0.43%
ZUE 12.05 6 968 -1.23%
ZUK (STAPORKOW) 4.54 9 508 +2.25%