| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 4 732 | -0.43% |
| 11B (11BIT) | 113.20 371 801 | -0.35% |
| 1AT (ATAL) | 60.40 755 012 | -0.98% |
| 3RG (3RGAMES) | 0.682 11 688 | +3.02% |
| 4MS (4MASS) | 6.47 914 519 | +5.89% |
| AAT (ALTA) | 1.700 9 285 | +4.29% |
| ABE (ABPL) | 143.00 855 237 | -1.92% |
| ABS (ASSECOBS) | 88.00 107 008 | +1.15% |
| ACG (ACAUTOGAZ) | 21.00 11 095 | 0.00% |
| ACP (ASSECOPOL) | 236.60 35 152 485 | -5.02% |
| ACT (ACTION) | 50.70 1 798 154 | -3.43% |
| ADX (ADATEX) | 1.25 233 | 0.00% |
| AGO (AGORA) | 12.30 584 053 | -1.99% |
| AGT (AGROTON) | 3.65 17 092 | -0.82% |
| ALE (ALLEGRO) | 58.36 268 749 485 | -2.73% |
| ALI (ALTUS) | 3.77 149 117 | -1.82% |
| ALL (AILLERON) | 16.14 265 094 | +1.00% |
| ALR (ALIOR) | 135.80 37 044 223 | +1.12% |
| AMB (AMBRA) | 18.40 209 293 | +3.02% |
| AMC (AMICA) | 44.20 206 849 | -1.34% |
| ANR (ANSWEAR) | 23.00 140 466 | -2.13% |
| APE (APSENERGY) | 5.30 151 632 | +4.33% |
| APN (APLISENS) | 18.00 882 | +1.41% |
| APR (AUTOPARTN) | 27.95 10 861 813 | +1.82% |
| APT (APATOR) | 25.10 197 281 | -0.40% |
| ARH (ARCHICOM) | 49.00 39 630 | -0.20% |
| ARL (ARLEN) | 22.95 180 536 | +0.66% |
| ART (ARTIFEX) | 19.14 143 963 | -0.31% |
| ASB (ASBIS) | 157.00 40 357 626 | -0.13% |
| ASE (ASSECOSEE) | 77.00 196 281 | +4.90% |
| ASM (ASMGROUP) | 0.1400 52 090 | -1.75% |
| AST (ASTARTA) | 30.00 280 310 | +1.52% |
| ATC (ARCTIC) | 5.49 386 867 | +0.18% |
| ATD (ATENDE) | 4.40 572 748 | -5.38% |
| ATG (ATMGRUPA) | 3.57 35 175 | +0.85% |
| ATP (ATLANTAPL) | 21.00 66 151 | +2.44% |
| ATR (ATREM) | 52.00 473 716 | +2.56% |
| ATT (GRUPAAZOTY) | 16.60 3 536 448 | -0.90% |
| AWM (AIRWAY) | 0.2450 8 453 | +0.41% |
| BBD (BBIDEV) | 5.18 5 | 0.00% |
| BBT (BOOMBIT) | 5.36 4 628 | 0.00% |
| BCM (BETACOM) | 5.00 14 615 | +0.40% |
| BCS (BIGCHEESE) | 2.82 27 174 | -2.76% |
| BCX (BIOCELTIX) | 68.30 275 323 | -1.01% |
| BDF (BUMECHDEF) | 5.40 765 790 | +0.93% |
| BDX (BUDIMEX) | 734.60 21 294 967 | +2.86% |
| BFT (BENEFIT) | 5900.00 36 670 650 | -0.84% |
| BHW (HANDLOWY) | 120.20 1 612 298 | -0.33% |
| BIO (BIOTON) | 3.45 20 245 | +2.99% |
| BIP (BIOPLANET) | 21.00 171 931 | -4.55% |
| BLO (BLOOBER) | 21.45 132 943 | -1.15% |
| BMC (BUMECH) | 10.99 1 788 321 | -3.68% |
| BMX (BIOMAXIMA) | 9.30 17 953 | -1.80% |
| BNP (BNPPPL) | 169.20 3 256 368 | +1.81% |
| BOS | 10.38 103 531 | +0.78% |
| BOW (BOWIM) | 6.86 46 263 | +0.88% |
| BRS (BORYSZEW) | 4.375 499 818 | -0.79% |
| CAP (CAPITEA) | 0.447 15 093 | +0.45% |
| CAR (INTERCARS) | 1042.00 7 620 968 | -0.76% |
| CAV (CAVATINA) | 12.60 5 254 | 0.00% |
| CBF (CYBERFLKS) | 189.00 7 522 103 | +1.23% |
| CDL (CDRL) | 11.40 18 519 | -2.56% |
| CDR (CDPROJEKT) | 256.50 53 928 775 | -0.70% |
| CEZ | 248.20 32 549 | +2.22% |
| CIG (CIGAMES) | 2.300 588 744 | +2.45% |
| CLC (COLUMBUS) | 2.650 28 760 | -0.38% |
| CLD (CLOUD) | 107.50 808 670 | -2.27% |
| CLE (COALENERG) | 1.660 182 480 | -3.32% |
| CLN (CLNPHARMA) | 16.82 355 346 | -4.32% |
| CMP (COMP) | 99.20 488 425 | -0.10% |
| COG (COGNOR) | 4.736 1 612 845 | -0.17% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.85 11 837 | +0.51% |
| CPR (COMPREMUM) | 1.185 20 122 | +0.42% |
| CPS (CYFRPLSAT) | 12.500 19 297 579 | -1.69% |
| CRI (CREOTECH) | 790.00 7 330 331 | -1.25% |
| CRJ (CREEPYJAR) | 350.00 520 034 | +1.16% |
| CRM (CORMAY) | 0.484 43 319 | -0.21% |
| CRQ (CRQUANTUM) | 203.50 1 164 908 | -1.21% |
| CSR (CASPAR) | 9.05 940 | 0.00% |
| CTX (CAPTORTX) | 50.10 276 492 | -1.76% |
| DAD (DADELO) | 88.10 753 087 | +2.44% |
| DAT (DATAWALK) | 99.60 1 380 697 | -0.60% |
| DBE (DBENERGY) | 6.52 23 204 | -6.86% |
| DCR (DECORA) | 76.90 168 898 | +0.52% |
| DEK (DEKPOL) | 55.20 89 330 | -1.43% |
| DEL (DELKO) | 5.96 44 090 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 2 748 | -1.53% |
| DIA (DIAG) | 147.50 6 782 046 | +0.96% |
| DIG (DIGITANET) | 300.00 6 261 782 | +4.90% |
| DNP (DINOPL) | 38.10 107 715 160 | -0.10% |
| DOM (DOMDEV) | 239.50 2 078 335 | -0.42% |
| DTR (DIGITREE) | 7.60 1 238 | +1.33% |
| DVL (DEVELIA) | 8.08 1 032 145 | +1.13% |
| EAH (ESOTIQ) | 30.50 10 647 | +0.33% |
| EAT (AMREST) | 9.62 192 299 | +1.26% |
| EBP (ERSTEPL) | 769.40 59 434 990 | +1.00% |
| ECB (ECBSA) | 19.80 6 460 | -0.70% |
| ECH (ECHO) | 5.30 125 230 | -0.19% |
| EGO (EDGSA) | 1.160 16 668 | +0.87% |
| EHG (EUROHOLD) | 14.90 804 211 | +0.68% |
| EKP (ELKOP) | 2.15 59 | -0.46% |
| ELT (ELEKTROTI) | 60.55 1 158 643 | +0.58% |
| ENA (ENEA) | 20.82 7 710 967 | -0.57% |
| ENE (ENELMED) | 19.90 2 684 | +1.53% |
| ENI (ENERGOINS) | 1.560 23 693 | -2.50% |
| ENT (ENTER) | 47.60 552 304 | +0.53% |
| EQU (EQUNICO) | 1.420 24 539 | -1.39% |
| ERB (ERBUD) | 24.00 141 395 | +1.27% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 29.40 38 140 | -0.34% |
| EUR (EUROCASH) | 4.780 5 957 913 | +12.05% |
| FAB (FABRITY) | 26.80 27 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.20 424 388 | +1.81% |
| FSG (FASING) | 14.20 9 206 | +0.71% |
| FTE (FORTE) | 13.25 16 117 | +0.38% |
| GIF (GAMFACTOR) | 3.025 47 652 | -5.17% |
| GKI (IMMOBILE) | 4.30 34 329 | +1.90% |
| GMT (GENOMTEC) | 2.55 87 294 | -3.77% |
| GOP (GAMEOPS) | 11.75 3 777 | 0.00% |
| GPP (GRUPRACUJ) | 52.00 1 530 781 | -3.17% |
| GPW | 94.85 10 901 508 | -1.20% |
| GRN (GRODNO) | 15.70 1 538 158 | +10.56% |
| GRX (GREENX) | 2.450 811 364 | -0.24% |
| GTC | 2.27 14 710 | +2.71% |
| GTN (GETIN) | 0.2760 4 523 | +0.18% |
| GVT (VIRTUS) | 1.144 21 126 | +0.35% |
| HDR (HYDROTOR) | 7.36 3 894 | +0.27% |
| HEL (HELIO) | 44.70 17 637 | -2.83% |
| HRP (HARPER) | 5.22 8 117 | +2.76% |
| HRS (HERKULES) | 1.690 27 488 | -0.59% |
| HUG (HUUUGE) | 24.55 92 951 | +2.72% |
| ICE (MEDINICE) | 56.70 1 867 255 | +4.42% |
| IFI (IFIRMA) | 19.20 37 292 | -0.62% |
| IMC (IMCOMPANY) | 20.85 99 414 | +1.46% |
| IMP (IMPERIO) | 1.96 8 534 | -2.00% |
| IMS | 3.42 77 030 | +0.44% |
| INC | 1.240 15 469 | 0.00% |
| ING (INGBSK) | 454.20 6 198 312 | +0.31% |
| INK (INSTALKRK) | 34.00 17 877 | -1.45% |
| INL (INTROL) | 8.30 4 814 | -1.19% |
| INP (INPRO) | 6.75 5 468 | 0.00% |
| IPE (IPOPEMA) | 8.50 26 969 | -2.07% |
| ITB (INTERBUD) | 1.240 12 041 | -5.34% |
| IZO (IZOLACJA) | 3.60 7 287 | -5.26% |
| IZS (IZOSTAL) | 2.74 136 851 | +0.74% |
| JRH | 4.00 125 593 | -3.38% |
| JSW | 26.80 14 976 004 | +3.24% |
| KCI | 0.802 34 873 | -2.43% |
| KGH (KGHM) | 275.35 295 721 928 | -4.34% |
| KGN (KOGENERA) | 84.20 417 445 | 0.00% |
| KMP (KOMPAP) | 21.00 21 | -4.55% |
| KOM (KOMPUTRON) | 5.80 121 311 | -1.19% |
| KPL (KINOPOL) | 17.50 245 125 | 0.00% |
| KRK (KRKA) | 1106.00 33 128 | -0.18% |
| KRU (KRUK) | 331.90 11 837 504 | +0.88% |
| KSG (KSGAGRO) | 2.630 45 443 | -2.05% |
| KTY (KETY) | 1244.00 20 359 767 | -1.11% |
| LBT (LIBET) | 1.750 53 937 | -1.96% |
| LBW (LUBAWA) | 10.13 1 647 893 | +0.90% |
| LEN (LENA) | 1.980 9 776 | +0.51% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 157 | -3.77% |
| LMU (LMCU) | 20.12 52 508 | -6.16% |
| LPP | 26220.00 121 034 640 | -2.89% |
| LRQ (LARQ) | 2.74 11 080 | +1.48% |
| LSI (LSISOFT) | 36.70 20 990 | -3.42% |
| LTX (LENTEX) | 7.32 10 609 | +0.27% |
| LWB (BOGDANKA) | 23.95 1 412 924 | +0.21% |
| MAB (MABION) | 7.71 111 446 | -2.41% |
| MAK (MAKARONPL) | 23.00 60 720 | -0.86% |
| MBK (MBANK) | 1610.00 50 322 701 | -0.59% |
| MBR (MOBRUK) | 410.50 1 430 300 | -1.08% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.00 103 161 | +0.37% |
| MCR | 13.50 14 151 | +0.75% |
| MDG (MEDICALG) | 21.60 1 321 965 | -3.57% |
| MDI (MDIENERGIA) | 1.835 65 270 | -3.42% |
| MDV (MODIVO) | 93.24 30 025 474 | -2.59% |
| MEX (MEXPOLSKA) | 3.40 8 679 | 0.00% |
| MFO | 25.40 375 694 | -10.56% |
| MGT (MANGATA) | 59.40 60 852 | -2.62% |
| MIL (MILLENNIUM) | 22.40 29 200 185 | +1.54% |
| MIR (MIRACULUM) | 0.640 16 828 | +2.24% |
| MLG (MLPGROUP) | 99.60 80 078 | -0.90% |
| MLK (MILKILAND) | 1.300 24 109 | -4.41% |
| MLS (MLSYSTEM) | 13.20 27 443 | -0.75% |
| MNC (MENNICA) | 36.80 97 826 | -0.81% |
| MOC (MOLECURE) | 5.40 164 819 | -4.93% |
| MOL | 61.05 345 686 | +1.24% |
| MON (MONNARI) | 4.98 15 | 0.00% |
| MOV (MOVIEGAMES) | 6.69 17 495 | -1.62% |
| MQR (MULTIQURE) | 1.402 194 016 | -2.23% |
| MRB (MIRBUD) | 11.60 707 611 | +1.75% |
| MRC (MERCATOR) | 57.00 332 794 | -0.35% |
| MSP (MOSTALPLC) | 12.30 130 987 | +2.50% |
| MSW (MOSTALWAR) | 3.83 177 510 | +3.23% |
| MSZ (MOSTALZAB) | 6.44 184 103 | +0.16% |
| MUR (MURAPOL) | 37.45 833 408 | 0.00% |
| MVP (MARVIPOL) | 8.16 52 004 | +0.74% |
| MXC (MAXCOM) | 5.84 261 | -2.34% |
| MZA (MUZA) | 8.70 1 001 | 0.00% |
| NCL (NOCTILUCA) | 83.00 56 624 | -2.35% |
| NEU (NEUCA) | 686.00 1 372 483 | -0.44% |
| NNG (NANOGROUP) | 2.29 18 889 | +0.66% |
| NTC (NTCAPITAL) | 0.608 2 802 | +2.36% |
| NTT (NTTSYSTEM) | 34.20 4 657 736 | -5.26% |
| NVA (PANOVA) | 18.25 7 129 | -0.82% |
| NVG (NOVAVISGR) | 0.3980 34 619 | 0.00% |
| NWA (NWAI) | 27.80 34 604 | 0.00% |
| NWG (NEWAG) | 94.00 1 150 718 | 0.00% |
| ODL (ODLEWNIE) | 18.20 319 668 | -2.67% |
| OML (ONEMORE) | 1.450 204 287 | +1.75% |
| OND (ONDE) | 7.99 106 902 | -0.62% |
| ONO (ONESANO) | 0.834 23 | -0.24% |
| OPL (ORANGEPL) | 16.165 19 585 159 | +0.09% |
| OPM (OPTEAM) | 5.60 22 489 | -4.27% |
| OPN (OPONEO.PL) | 100.00 371 370 | 0.00% |
| OTM (OTMUCHOW) | 4.54 9 | 0.00% |
| OTS (OTLOG) | 15.10 75 867 | +0.80% |
| PAS (PASSUS) | 162.60 1 528 337 | +0.49% |
| PAT (PATENTUS) | 1.915 15 114 | -1.29% |
| PBX (PEKABEX) | 8.49 72 883 | +3.03% |
| PCE (POLICE) | 7.06 4 936 | +0.86% |
| PCF (PCFGROUP) | 3.160 66 495 | +0.64% |
| PCO (PEPCO) | 48.13 65 388 115 | +0.71% |
| PCR (PCCROKITA) | 62.30 314 378 | -0.16% |
| PEN (PHOTON) | 1.030 9 031 | -4.19% |
| PEO (PEKAO) | 261.20 152 631 625 | +2.96% |
| PEP | 52.60 97 601 | +0.57% |
| PGE | 15.500 42 077 724 | -2.45% |
| PGM (PMPG) | 2.23 883 | +3.24% |
| PHN | 8.92 19 140 | +1.13% |
| PHR (PHARMENA) | 2.89 6 007 | -1.37% |
| PJP (PJPMAKRUM) | 21.40 4 211 | -0.93% |
| PKN (PKNORLEN) | 144.24 180 870 352 | -0.04% |
| PKO (PKOBP) | 113.62 317 177 271 | +1.18% |
| PLW (PLAYWAY) | 249.50 206 496 | +0.20% |
| PLZ (PLAZACNTR) | 1.200 24 340 | -2.12% |
| PPS (PEPEES) | 0.720 39 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.80 8 841 | +7.04% |
| PRT (PROTEKTOR) | 0.800 22 530 | -1.23% |
| PTG (POLTREG) | 19.65 147 969 | -8.60% |
| PTW (PTWP) | 143.00 8 299 | -1.04% |
| PWX (POLWAX) | 0.902 1 013 | +3.68% |
| PXM (POLIMEXMS) | 7.000 3 135 902 | -0.85% |
| PZU | 72.84 61 442 032 | +0.77% |
| QNA (QNATECHNO) | 31.30 20 835 | -1.57% |
| QRS (QUERCUS) | 12.30 208 774 | +1.32% |
| RBW (RAINBOW) | 119.20 2 809 208 | +0.85% |
| REX | 10.90 51 420 | -3.54% |
| RLP (RELPOL) | 5.84 13 577 | 0.00% |
| RMK (REMAK) | 19.90 68 575 | +0.25% |
| RNC (REINO) | 1.44 49 866 | -1.37% |
| RND (RENDER) | 73.60 4 588 | 0.00% |
| RNK (RANKPROGR) | 4.20 28 980 | -0.83% |
| ROB (ROBYG) | 28.65 417 171 | -1.72% |
| RPC (ROPCZYCE) | 22.80 15 665 | -0.87% |
| RVU (RYVU) | 16.10 306 966 | -0.74% |
| RWL (RAWLPLUG) | 15.40 31 | +2.33% |
| S2B (SYN2BIO) | 59.80 888 378 | -0.80% |
| SAN (SANTANDER) | 45.38 30 917 | -0.92% |
| SCP (SCPFL) | 143.40 370 778 | +2.28% |
| SEK (SEKO) | 10.35 54 374 | 0.00% |
| SEL (SELENAFM) | 56.60 80 206 | +1.07% |
| SFS (SFINKS) | 0.384 24 181 | +3.78% |
| SGN (SYGNITY) | 94.00 1 224 610 | -1.98% |
| SIM (SIMFABRIC) | 1.330 18 571 | +5.56% |
| SKA (SNIEZKA) | 83.80 9 696 | 0.00% |
| SKH (SKARBIEC) | 36.80 199 773 | -3.16% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 15.90 1 147 626 | -0.62% |
| SNK (SANOK) | 19.35 7 343 | -0.26% |
| SNT (SYNEKTIK) | 322.40 11 036 455 | +2.81% |
| SNW (SANWIL) | 1.735 21 620 | -3.07% |
| SNX (SUNEX) | 3.380 81 165 | -3.70% |
| SON (SONEL) | 12.80 993 | +4.07% |
| SPH (SOPHARMA) | 14.90 13 955 | +4.93% |
| SPR (SPYROSOFT) | 324.00 102 650 | 0.00% |
| STF (STALPROFI) | 8.40 249 113 | -3.00% |
| STP (STALPROD) | 245.00 374 568 | +2.94% |
| STX (STALEXP) | 1.950 613 440 | -0.41% |
| SVE (SNTVERSE) | 2.610 116 449 | -0.57% |
| SVRS (SILVAIR-REGS) | 3.84 8 | 0.00% |
| SWG (SECOGROUP) | 33.40 3 486 | +1.21% |
| TAR (TARCZYNSKI) | 114.50 12 368 | -2.55% |
| TEN (TSGAMES) | 91.10 816 675 | +0.77% |
| TLX (TALEX) | 17.20 5 348 | +1.18% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TOA (TOYA) | 11.12 385 091 | -0.71% |
| TOR (TORPOL) | 65.00 713 710 | 0.00% |
| TPE (TAURONPE) | 8.836 22 433 730 | +0.75% |
| TRN (TRANSPOL) | 13.20 184 852 | +0.38% |
| TSG (TESGAS) | 1.530 1 513 | +0.99% |
| TXT (TEXT) | 38.10 1 288 530 | +1.06% |
| UCG (UNICREDIT) | 324.40 12 973 | -2.32% |
| ULG (ULTGAMES) | 11.05 25 666 | -3.49% |
| ULM (ULMA) | 53.50 107 | +1.90% |
| UNF (UNFOLD) | 1.36 7 025 | 0.00% |
| UNI (UNIBEP) | 14.18 140 763 | -3.01% |
| UNT (UNIMOT) | 152.00 1 054 694 | 0.00% |
| URT (URTESTE) | 42.10 34 745 | 0.00% |
| VGO (VIGOPHOTN) | 526.00 264 376 | +1.15% |
| VIN (VINDEXUS) | 13.55 433 352 | +0.37% |
| VOT (VOTUM) | 39.20 311 314 | +0.51% |
| VOX (VOXEL) | 151.00 952 662 | +2.03% |
| VRC (VERCOM) | 117.80 2 018 588 | -1.01% |
| VRG | 5.30 41 023 | -2.57% |
| VVD (VIVID) | 0.4785 25 634 | -5.43% |
| WAS (WASKO) | 7.08 857 923 | +2.91% |
| WIK (WIKANA) | 9.85 69 | 0.00% |
| WLT (WIELTON) | 4.380 495 550 | -2.77% |
| WPL (WIRTUALNA) | 56.00 150 829 | +0.18% |
| WPR (WOODPCKR) | 2.44 7 047 | +0.41% |
| WTN (WITTCHEN) | 10.78 228 292 | -1.10% |
| WWL (WAWEL) | 708.00 391 998 | -0.28% |
| WXF (WARIMPEX) | 2.00 5 612 | +0.50% |
| XPL (XPLUS) | 2.86 14 458 | -1.72% |
| XTB | 129.98 100 281 819 | -0.79% |
| XTP (XTPL) | 67.80 143 284 | -1.74% |
| YAN (YANOSIK) | 18.40 1 611 | +3.37% |
| YRL (YARRL) | 5.58 13 409 | +0.72% |
| ZAB (ZABKA) | 31.70 69 435 623 | -0.56% |
| ZEP (ZEPAK) | 18.00 242 792 | -0.66% |
| ZMT (ZAMET) | 0.570 549 579 | -0.35% |
| ZRE (ZREMB) | 7.99 45 836 | +0.25% |
| ZUE | 11.20 88 012 | -0.44% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |