| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 34 | -0.83% |
| 11B (11BIT) | 120.00 1 251 453 | -1.40% |
| 1AT (ATAL) | 60.30 831 868 | 0.00% |
| 3RG (3RGAMES) | 0.712 25 048 | +0.56% |
| 4MS (4MASS) | 5.44 39 317 | +0.74% |
| AAT (ALTA) | 1.710 171 | -1.16% |
| ABE (ABPL) | 150.20 735 848 | -0.53% |
| ABS (ASSECOBS) | 84.80 42 434 | -0.24% |
| ACG (ACAUTOGAZ) | 19.30 17 363 | -0.52% |
| ACP (ASSECOPOL) | 223.50 4 620 621 | -1.63% |
| ACT (ACTION) | 43.60 473 605 | -0.34% |
| ADX (ADATEX) | 1.34 161 | -3.60% |
| AGO (AGORA) | 10.45 112 581 | -3.24% |
| AGT (AGROTON) | 4.20 2 212 | 0.00% |
| ALE (ALLEGRO) | 48.490 122 548 998 | -2.34% |
| ALI (ALTUS) | 3.46 11 231 | -2.81% |
| ALL (AILLERON) | 15.00 24 808 | -0.27% |
| ALR (ALIOR) | 139.40 16 687 197 | -1.03% |
| AMB (AMBRA) | 19.14 96 827 | -0.31% |
| AMC (AMICA) | 46.90 203 010 | 0.00% |
| ANR (ANSWEAR) | 22.20 722 113 | +0.45% |
| APE (APSENERGY) | 4.86 28 963 | -2.61% |
| APN (APLISENS) | 19.50 52 302 | -2.01% |
| APR (AUTOPARTN) | 29.95 1 599 635 | 0.00% |
| APT (APATOR) | 24.95 193 557 | -1.38% |
| ARH (ARCHICOM) | 49.80 30 230 | +0.40% |
| ARL (ARLEN) | 25.85 34 977 | -2.08% |
| ART (ARTIFEX) | 21.10 376 345 | -0.47% |
| ASB (ASBIS) | 177.40 14 878 086 | +1.37% |
| ASE (ASSECOSEE) | 75.20 82 339 | -0.40% |
| ASM (ASMGROUP) | 0.1620 34 764 | -1.22% |
| AST (ASTARTA) | 36.50 140 697 | -0.27% |
| ATC (ARCTIC) | 6.03 128 800 | -0.82% |
| ATD (ATENDE) | 4.86 1 050 869 | +6.58% |
| ATG (ATMGRUPA) | 3.66 61 298 | +0.27% |
| ATP (ATLANTAPL) | 21.80 34 906 | -0.91% |
| ATR (ATREM) | 55.60 206 491 | +0.36% |
| ATT (GRUPAAZOTY) | 19.64 4 649 028 | -1.31% |
| AWM (AIRWAY) | 0.2670 20 834 | +1.33% |
| BBD (BBIDEV) | 5.16 5 | -2.64% |
| BBT (BOOMBIT) | 5.14 776 | -1.15% |
| BCM (BETACOM) | 5.18 16 254 | +2.78% |
| BCS (BIGCHEESE) | 3.99 351 | 0.00% |
| BCX (BIOCELTIX) | 75.50 67 431 | 0.00% |
| BDF (BUMECHDEF) | 9.00 1 793 706 | +3.45% |
| BDX (BUDIMEX) | 700.40 15 938 240 | -2.40% |
| BFT (BENEFIT) | 5065.00 8 963 565 | -1.84% |
| BHW (HANDLOWY) | 123.40 2 074 112 | -0.48% |
| BIO (BIOTON) | 3.54 178 455 | -1.94% |
| BIP (BIOPLANET) | 23.40 52 662 | -2.09% |
| BLO (BLOOBER) | 22.85 135 573 | +0.22% |
| BMC (BUMECH) | 14.99 1 404 415 | -0.86% |
| BMX (BIOMAXIMA) | 9.98 24 617 | -0.80% |
| BNP (BNPPPL) | 164.20 3 468 860 | +1.73% |
| BOS | 10.26 247 074 | -2.10% |
| BOW (BOWIM) | 7.54 45 550 | 0.00% |
| BRS (BORYSZEW) | 4.935 171 676 | +0.30% |
| CAP (CAPITEA) | 0.477 17 392 | -0.42% |
| CAR (INTERCARS) | 924.00 629 895 | -1.49% |
| CAV (CAVATINA) | 13.00 6 652 | -1.52% |
| CBF (CYBERFLKS) | 208.20 3 766 168 | -2.44% |
| CDL (CDRL) | 12.10 7 829 | -2.42% |
| CDR (CDPROJEKT) | 245.80 24 016 738 | -0.69% |
| CEZ | 241.00 2 179 | -0.82% |
| CIG (CIGAMES) | 2.430 253 320 | 0.00% |
| CLC (COLUMBUS) | 2.800 13 870 | -0.53% |
| CLD (CLOUD) | 115.00 1 827 316 | +4.55% |
| CLE (COALENERG) | 1.858 56 344 | -2.16% |
| CLN (CLNPHARMA) | 19.54 98 416 | +0.21% |
| CMP (COMP) | 96.20 2 646 127 | -0.41% |
| COG (COGNOR) | 5.56 452 749 | -0.89% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.95 11 701 | +5.30% |
| CPR (COMPREMUM) | 1.340 11 367 | -0.37% |
| CPS (CYFRPLSAT) | 15.940 2 796 721 | -1.21% |
| CRI (CREOTECH) | 796.00 7 318 361 | +1.02% |
| CRJ (CREEPYJAR) | 469.00 554 436 | 0.00% |
| CRM (CORMAY) | 0.526 11 413 | -1.50% |
| CRQ (CRQUANTUM) | 242.45 1 642 305 | -1.84% |
| CSR (CASPAR) | 8.15 16 | 0.00% |
| CTX (CAPTORTX) | 70.00 191 193 | -1.55% |
| DAD (DADELO) | 100.20 373 448 | -4.21% |
| DAT (DATAWALK) | 127.00 486 199 | -0.78% |
| DBE (DBENERGY) | 8.72 579 | +3.81% |
| DCR (DECORA) | 82.10 172 153 | -0.85% |
| DEK (DEKPOL) | 60.80 356 777 | -2.25% |
| DEL (DELKO) | 5.98 12 027 | -0.66% |
| DGA | 22.70 111 | +4.61% |
| DGE (DRAGOENT) | 22.90 618 | -7.66% |
| DIA (DIAG) | 164.00 2 675 862 | -0.36% |
| DIG (DIGITANET) | 388.80 14 074 701 | -5.17% |
| DNP (DINOPL) | 35.35 54 324 261 | -1.75% |
| DOM (DOMDEV) | 226.50 651 015 | -0.66% |
| DTR (DIGITREE) | 8.45 2 703 | +0.60% |
| DVL (DEVELIA) | 9.82 2 369 661 | -0.81% |
| EAH (ESOTIQ) | 37.60 185 546 | -0.53% |
| EAT (AMREST) | 9.90 141 771 | -1.00% |
| EBP (ERSTEPL) | 782.40 8 481 422 | -1.24% |
| ECB (ECBSA) | 20.60 19 658 | +3.00% |
| ECH (ECHO) | 5.40 27 848 | -0.37% |
| EHG (EUROHOLD) | 4.70 16 827 | +0.86% |
| EKP (ELKOP) | 1.96 2 249 | -2.00% |
| ELT (ELEKTROTI) | 60.15 1 710 376 | -5.05% |
| ENA (ENEA) | 19.27 6 467 241 | -0.21% |
| ENE (ENELMED) | 20.20 3 325 | 0.00% |
| ENI (ENERGOINS) | 1.790 9 080 | +1.13% |
| ENT (ENTER) | 50.40 335 581 | +0.80% |
| EQU (EQUNICO) | 1.470 9 597 | -1.34% |
| ERB (ERBUD) | 18.34 100 202 | +1.55% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.90 8 570 | +0.32% |
| EUR (EUROCASH) | 5.275 950 028 | -0.09% |
| FAB (FABRITY) | 25.90 3 963 | -0.77% |
| FHB (FOODHUB) | 2.27 23 | +3.18% |
| FON | 1.610 21 | -4.17% |
| FRO (FERRO) | 31.30 124 547 | +0.64% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 16.00 8 199 | +0.63% |
| GIF (GAMFACTOR) | 4.000 43 439 | -3.38% |
| GKI (IMMOBILE) | 4.79 41 183 | -1.03% |
| GMT (GENOMTEC) | 3.54 26 825 | -2.34% |
| GNS (NIEWIADOW) | 17.70 2 343 989 | -1.39% |
| GOP (GAMEOPS) | 10.95 6 154 | +0.92% |
| GPP (GRUPRACUJ) | 56.30 115 147 | -1.40% |
| GPW | 98.80 5 454 885 | -1.20% |
| GRN (GRODNO) | 14.75 85 707 | -0.67% |
| GRX (GREENX) | 2.638 230 183 | -0.08% |
| GTC | 2.27 23 434 | -3.81% |
| GTN (GETIN) | 0.3070 6 970 | +2.33% |
| GVT (VIRTUS) | 1.350 71 223 | -2.03% |
| HDR (HYDROTOR) | 9.06 1 531 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| HRP (HARPER) | 4.98 1 511 | +0.20% |
| HRS (HERKULES) | 1.300 24 315 | +1.56% |
| HUG (HUUUGE) | 23.30 1 591 611 | +0.22% |
| ICE (MEDINICE) | 59.00 1 096 816 | -1.01% |
| IFI (IFIRMA) | 21.80 33 757 | -0.68% |
| IMC (IMCOMPANY) | 30.60 12 661 | 0.00% |
| IMP (IMPERIO) | 1.31 1 | -6.43% |
| IMS | 2.60 40 498 | 0.00% |
| INC | 1.510 32 125 | -0.66% |
| ING (INGBSK) | 466.40 3 711 964 | -3.48% |
| INK (INSTALKRK) | 35.40 7 240 | -2.48% |
| INL (INTROL) | 8.30 4 190 | 0.00% |
| INP (INPRO) | 7.15 5 414 | 0.00% |
| IPE (IPOPEMA) | 9.18 6 594 | +0.22% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| IZO (IZOLACJA) | 3.84 388 | 0.00% |
| IZS (IZOSTAL) | 3.05 110 136 | -0.65% |
| JRH | 3.70 15 391 | -1.07% |
| JSW | 32.58 50 783 187 | -6.91% |
| KCI | 0.898 205 | 0.00% |
| KGH (KGHM) | 343.65 102 031 423 | -1.04% |
| KGN (KOGENERA) | 69.00 133 152 | -1.99% |
| KMP (KOMPAP) | 25.00 25 | 0.00% |
| KOM (KOMPUTRON) | 5.50 876 | 0.00% |
| KPL (KINOPOL) | 18.50 71 725 | -0.80% |
| KRK (KRKA) | 1144.00 4 548 | +0.70% |
| KRU (KRUK) | 387.10 10 238 951 | -1.75% |
| KSG (KSGAGRO) | 3.170 6 785 | -0.31% |
| KTY (KETY) | 1262.00 15 618 006 | -1.71% |
| LBT (LIBET) | 1.210 513 782 | +0.83% |
| LBW (LUBAWA) | 11.75 2 031 720 | -2.81% |
| LEN (LENA) | 2.07 20 185 | +1.97% |
| LES (LESS) | 0.1540 15 824 | +2.67% |
| LKD (LOKUM) | 22.40 35 939 | +2.28% |
| LMU (LMCU) | 29.10 118 003 | -2.15% |
| LPP | 24300.00 29 641 960 | -1.22% |
| LRQ (LARQ) | 2.62 4 476 | -1.13% |
| LSI (LSISOFT) | 52.00 61 173 | +4.42% |
| LTX (LENTEX) | 7.42 29 | +0.54% |
| LWB (BOGDANKA) | 24.70 3 090 061 | -2.18% |
| MAB (MABION) | 7.90 85 327 | +1.54% |
| MAK (MAKARONPL) | 24.50 17 648 | +0.82% |
| MBK (MBANK) | 1494.00 10 941 008 | -2.13% |
| MBR (MOBRUK) | 404.00 493 047 | -0.25% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.40 120 323 | +0.37% |
| MCR | 14.95 5 737 | 0.00% |
| MDG (MEDICALG) | 25.60 176 435 | -1.16% |
| MDI (MDIENERGIA) | 2.08 114 110 | -2.35% |
| MDV (MODIVO) | 94.82 34 452 979 | -1.66% |
| MEX (MEXPOLSKA) | 3.31 7 152 | -4.06% |
| MFO | 29.50 30 067 | -1.99% |
| MGT (MANGATA) | 61.00 18 436 | 0.00% |
| MIL (MILLENNIUM) | 23.03 2 108 596 | -1.12% |
| MIR (MIRACULUM) | 0.586 9 393 | +1.74% |
| MLG (MLPGROUP) | 114.00 7 902 | +0.88% |
| MLK (MILKILAND) | 1.450 3 704 | +1.54% |
| MLS (MLSYSTEM) | 13.40 250 902 | +1.82% |
| MNC (MENNICA) | 38.30 51 894 | +0.79% |
| MOC (MOLECURE) | 7.67 102 054 | -1.67% |
| MOL | 61.60 101 498 | -0.24% |
| MON (MONNARI) | 4.98 22 931 | -0.20% |
| MOV (MOVIEGAMES) | 5.67 1 580 | -0.53% |
| MQR (MULTIQURE) | 1.660 1 539 808 | -0.72% |
| MRB (MIRBUD) | 11.55 1 016 723 | +0.87% |
| MRC (MERCATOR) | 57.20 130 739 | +1.78% |
| MSP (MOSTALPLC) | 13.00 4 771 | 0.00% |
| MSW (MOSTALWAR) | 3.50 27 485 | 0.00% |
| MSZ (MOSTALZAB) | 6.35 56 924 | -0.78% |
| MUR (MURAPOL) | 37.15 424 103 | -0.93% |
| MVP (MARVIPOL) | 8.18 10 069 | +0.74% |
| MXC (MAXCOM) | 6.42 192 | -0.31% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 93.20 79 953 | -0.32% |
| NEU (NEUCA) | 686.00 3 651 176 | +0.15% |
| NNG (NANOGROUP) | 2.48 91 606 | -0.20% |
| NTC (NTCAPITAL) | 0.608 8 532 | +2.01% |
| NTT (NTTSYSTEM) | 16.50 62 342 | +0.30% |
| NVA (PANOVA) | 18.90 39 978 | 0.00% |
| NVG (NOVAVISGR) | 0.650 2 355 | +3.17% |
| NWA (NWAI) | 29.00 20 422 | -3.33% |
| NWG (NEWAG) | 106.80 2 290 302 | -2.55% |
| ODL (ODLEWNIE) | 20.30 34 056 | 0.00% |
| OML (ONEMORE) | 2.540 402 596 | -1.55% |
| OND (ONDE) | 8.55 36 436 | +1.42% |
| ONO (ONESANO) | 0.900 21 299 | +4.41% |
| OPL (ORANGEPL) | 13.130 13 288 655 | -3.06% |
| OPM (OPTEAM) | 5.65 2 134 | 0.00% |
| OPN (OPONEO.PL) | 107.20 851 273 | -1.11% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OTS (OTLOG) | 15.00 10 019 | -2.47% |
| PAS (PASSUS) | 163.60 3 161 850 | -6.30% |
| PAT (PATENTUS) | 1.840 18 182 | -2.39% |
| PBX (PEKABEX) | 8.00 126 511 | -1.11% |
| PCE (POLICE) | 7.34 2 965 | 0.00% |
| PCF (PCFGROUP) | 3.300 55 430 | -1.93% |
| PCO (PEPCO) | 43.15 12 732 783 | -2.20% |
| PCR (PCCROKITA) | 67.00 148 794 | -0.15% |
| PEN (PHOTON) | 1.220 1 511 | -0.41% |
| PEO (PEKAO) | 277.90 63 083 066 | -1.84% |
| PEP | 52.80 65 686 | -1.68% |
| PGE | 13.575 15 396 261 | -0.95% |
| PGM (PMPG) | 1.97 1 974 | -3.43% |
| PGV (PGFGROUP) | 1.368 1 674 145 | +25.27% |
| PHN | 9.18 28 | -0.65% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| PJP (PJPMAKRUM) | 21.00 31 559 | -4.11% |
| PKN (PKNORLEN) | 148.18 108 235 434 | -0.91% |
| PKO (PKOBP) | 122.60 106 795 998 | -0.49% |
| PLW (PLAYWAY) | 229.00 1 130 242 | -0.87% |
| PLZ (PLAZACNTR) | 1.130 5 070 | -1.57% |
| PPS (PEPEES) | 0.800 22 | +5.26% |
| PRI (PRAGMAINK) | 3.76 41 | 0.00% |
| PRM (PROCHEM) | 21.10 338 | -0.94% |
| PRT (PROTEKTOR) | 0.874 62 973 | -1.69% |
| PTG (POLTREG) | 20.00 126 352 | -1.48% |
| PTW (PTWP) | 140.00 140 | +1.82% |
| PWX (POLWAX) | 0.978 8 670 | 0.00% |
| PXM (POLIMEXMS) | 6.950 2 424 281 | +0.58% |
| PZU | 72.84 28 873 946 | -1.11% |
| QNA (QNATECHNO) | 34.40 30 980 | +1.18% |
| QNT (QUANTUM) | 38.00 4 674 | -2.06% |
| QRS (QUERCUS) | 12.96 98 458 | -0.31% |
| RBW (RAINBOW) | 139.00 1 246 205 | -1.91% |
| REX | 11.08 26 532 | +0.36% |
| RLP (RELPOL) | 5.78 19 274 | +0.70% |
| RMK (REMAK) | 9.82 1 788 | -1.41% |
| RNC (REINO) | 1.45 25 099 | -3.33% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.63 438 | -0.11% |
| ROB (ROBYG) | 31.20 121 155 | -1.28% |
| RPC (ROPCZYCE) | 23.50 30 240 | -0.84% |
| RVU (RYVU) | 16.00 108 378 | 0.00% |
| RWL (RAWLPLUG) | 15.80 3 975 | 0.00% |
| S2B (SYN2BIO) | 68.21 2 448 139 | -5.18% |
| SAN (SANTANDER) | 55.00 10 395 | +0.02% |
| SCP (SCPFL) | 127.20 285 910 | -0.16% |
| SCW (SCANWAY) | 300.00 8 917 414 | -6.54% |
| SEK (SEKO) | 10.65 6 299 | 0.00% |
| SEL (SELENAFM) | 54.40 707 507 | -3.55% |
| SFS (SFINKS) | 0.426 6 938 | -0.70% |
| SGN (SYGNITY) | 83.00 273 465 | -1.78% |
| SIM (SIMFABRIC) | 1.438 13 708 | -0.14% |
| SKA (SNIEZKA) | 84.60 83 193 | +0.95% |
| SKH (SKARBIEC) | 37.00 191 524 | -1.07% |
| SKL (SKYLINE) | 1.40 5 585 | -5.41% |
| SLV (SELVITA) | 22.70 160 159 | +0.44% |
| SNK (SANOK) | 19.90 29 136 | -0.50% |
| SNT (SYNEKTIK) | 352.20 4 642 998 | -0.28% |
| SNW (SANWIL) | 1.820 3 977 | +0.83% |
| SNX (SUNEX) | 2.840 33 275 | -1.05% |
| SON (SONEL) | 12.50 30 364 | -0.79% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SPR (SPYROSOFT) | 321.00 992 319 | -3.89% |
| STF (STALPROFI) | 9.46 25 450 | 0.00% |
| STP (STALPROD) | 231.00 93 789 | -0.86% |
| STX (STALEXP) | 1.770 35 418 | +0.45% |
| SVE (SNTVERSE) | 2.800 84 432 | -3.28% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +6.37% |
| SWG (SECOGROUP) | 34.00 8 500 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 6 422 | 0.00% |
| TEN (TSGAMES) | 98.00 1 023 349 | -1.21% |
| TLX (TALEX) | 17.30 1 291 | -2.81% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.36 84 649 | -1.33% |
| TOR (TORPOL) | 69.00 521 530 | 0.00% |
| TPE (TAURONPE) | 8.854 13 124 518 | -1.51% |
| TRN (TRANSPOL) | 14.00 138 683 | +6.87% |
| TSG (TESGAS) | 1.640 24 987 | 0.00% |
| TXT (TEXT) | 40.58 1 776 984 | -0.83% |
| UCG (UNICREDIT) | 361.65 362 | 0.00% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| ULM (ULMA) | 52.00 1 040 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.38 34 897 | +0.14% |
| UNT (UNIMOT) | 154.00 8 139 706 | -6.33% |
| URT (URTESTE) | 41.50 1 959 | -0.72% |
| VGO (VIGOPHOTN) | 497.00 285 309 | -2.93% |
| VIN (VINDEXUS) | 14.45 33 336 | 0.00% |
| VOT (VOTUM) | 44.40 848 159 | +1.37% |
| VOX (VOXEL) | 145.60 422 518 | -0.14% |
| VRC (VERCOM) | 129.60 5 214 066 | -0.77% |
| VRG | 5.10 129 030 | -1.92% |
| VVD (VIVID) | 0.597 10 | +0.17% |
| WAS (WASKO) | 6.44 370 475 | -0.62% |
| WIK (WIKANA) | 10.00 10 714 | 0.00% |
| WLT (WIELTON) | 5.00 157 156 | -1.77% |
| WPL (WIRTUALNA) | 58.30 283 793 | 0.00% |
| WPR (WOODPCKR) | 2.70 8 080 | +0.37% |
| WTN (WITTCHEN) | 12.56 155 715 | +0.32% |
| WWL (WAWEL) | 710.00 210 146 | +0.85% |
| WXF (WARIMPEX) | 2.18 1 744 | 0.00% |
| XPL (XPLUS) | 2.99 287 | +1.36% |
| XTB | 152.06 34 942 231 | +1.44% |
| XTP (XTPL) | 76.50 194 848 | -1.80% |
| YAN (YANOSIK) | 17.40 2 572 | 0.00% |
| YRL (YARRL) | 5.68 4 723 | -0.35% |
| ZAB (ZABKA) | 31.50 21 015 048 | -0.22% |
| ZEP (ZEPAK) | 17.86 10 824 | -0.22% |
| ZMT (ZAMET) | 0.570 19 719 | +0.35% |
| ZRE (ZREMB) | 8.41 223 978 | +3.32% |
| ZUE | 12.75 5 017 | 0.00% |
| ZUK (STAPORKOW) | 4.92 12 424 | 0.00% |