| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.58 913 | 0.00% |
| 11B (11BIT) | 209.40 243 923 | -1.23% |
| 1AT (ATAL) | 64.00 117 773 | -0.78% |
| 3RG (3RGAMES) | 0.830 1 038 | +0.24% |
| 4MS (4MASS) | 4.355 9 903 | +0.11% |
| AAT (ALTA) | 2.08 15 323 | +4.00% |
| ABE (ABPL) | 97.40 7 007 | +0.52% |
| ABS (ASSECOBS) | 85.40 2 057 | -1.84% |
| ACG (ACAUTOGAZ) | 30.00 150 | 0.00% |
| ACP (ASSECOPOL) | 204.40 1 351 169 | -0.39% |
| ACT (ACTION) | 23.30 31 388 | -0.21% |
| AGO (AGORA) | 9.90 12 805 | +1.23% |
| AGT (AGROTON) | 4.76 5 593 | -1.65% |
| ALE (ALLEGRO) | 33.990 1 400 899 | -0.10% |
| ALI (ALTUS) | 2.18 5 002 | +0.93% |
| ALL (AILLERON) | 20.55 47 085 | +3.06% |
| ALR (ALIOR) | 93.58 4 156 957 | +0.36% |
| AMB (AMBRA) | 21.05 15 897 | 0.00% |
| AMC (AMICA) | 58.80 1 539 | -0.68% |
| ANR (ANSWEAR) | 28.00 18 641 | +0.54% |
| APE (APSENERGY) | 3.26 16 | 0.00% |
| APN (APLISENS) | 18.75 4 294 | 0.00% |
| APR (AUTOPARTN) | 20.35 105 830 | +0.74% |
| APT (APATOR) | 19.64 23 283 | -0.30% |
| ARH (ARCHICOM) | 44.40 1 909 | +2.54% |
| ART (ARTIFEX) | 15.40 2 377 | -1.66% |
| ASB (ASBIS) | 25.16 243 205 | +0.56% |
| ASE (ASSECOSEE) | 79.40 29 966 | -0.50% |
| AST (ASTARTA) | 56.80 58 731 | -0.35% |
| ATC (ARCTIC) | 10.96 366 251 | -0.36% |
| ATD (ATENDE) | 3.27 7 | 0.00% |
| ATG (ATMGRUPA) | 3.77 875 | -0.79% |
| ATP (ATLANTAPL) | 16.15 32 | 0.00% |
| ATR (ATREM) | 37.20 37 602 | +2.20% |
| ATS (ATLANTIS) | 2.23 2 818 | 0.00% |
| ATT (GRUPAAZOTY) | 22.98 186 138 | +1.50% |
| AWM (AIRWAY) | 0.4165 22 950 | +0.48% |
| B24 (BRAND24) | 55.80 112 | 0.00% |
| BBD (BBIDEV) | 5.15 7 997 | 0.00% |
| BBT (BOOMBIT) | 6.74 4 484 | -2.03% |
| BCM (BETACOM) | 4.72 14 | +1.29% |
| BCS (BIGCHEESE) | 12.94 91 | 0.00% |
| BCX (BIOCELTIX) | 105.60 522 156 | 0.00% |
| BDX (BUDIMEX) | 538.80 951 004 | -0.85% |
| BFT (BENEFIT) | 3210.00 4 135 110 | +3.05% |
| BHW (HANDLOWY) | 120.20 798 550 | +0.33% |
| BIO (BIOTON) | 4.10 17 331 | -0.73% |
| BIP (BIOPLANET) | 19.00 2 739 | +2.70% |
| BLO (BLOOBER) | 28.10 49 947 | +0.90% |
| BMC (BUMECH) | 8.30 17 | +0.36% |
| BMX (BIOMAXIMA) | 14.35 9 900 | -0.35% |
| BNP (BNPPPL) | 107.50 77 434 | -1.38% |
| BOS | 10.26 62 | -0.39% |
| BOW (BOWIM) | 4.77 19 | 0.00% |
| BRS (BORYSZEW) | 6.22 281 573 | -2.81% |
| CAP (CAPITEA) | 0.4540 12 615 | -2.58% |
| CAR (INTERCARS) | 577.00 90 411 | -0.17% |
| CAV (CAVATINA) | 16.00 1 605 | -2.14% |
| CBF (CYBERFLKS) | 166.80 29 005 | +0.24% |
| CCC | 199.00 1 554 172 | -1.34% |
| CDL (CDRL) | 10.40 21 | 0.00% |
| CDR (CDPROJEKT) | 270.90 3 879 072 | -1.85% |
| CEZ | 207.40 2 904 | +2.07% |
| CIG (CIGAMES) | 2.220 10 886 | -1.33% |
| CLC (COLUMBUS) | 7.24 41 101 | +2.84% |
| CLD (CLOUD) | 49.00 341 | +2.08% |
| CLE (COALENERG) | 1.845 185 | +1.93% |
| CLN (CLNPHARMA) | 22.80 19 018 | -0.44% |
| CMP (COMP) | 240.00 24 000 | -0.41% |
| COG (COGNOR) | 7.41 12 837 | -1.20% |
| CPD (CELTIC) | 5.18 901 | +3.60% |
| CPI (CPIEUROPE) | 78.45 317 | +0.97% |
| CPL (COMPERIA) | 4.98 9 576 | +3.75% |
| CPR (COMPREMUM) | 1.040 10 019 | +0.97% |
| CPS (CYFRPLSAT) | 17.520 710 547 | -0.65% |
| CRI (CREOTECH) | 290.00 161 704 | +0.17% |
| CRJ (CREEPYJAR) | 447.00 15 322 | -1.11% |
| CRM (CORMAY) | 0.520 15 321 | 0.00% |
| CTX (CAPTORTX) | 35.50 27 511 | +1.43% |
| DAD (DADELO) | 42.30 512 074 | +6.28% |
| DAT (DATAWALK) | 116.44 73 247 | +0.90% |
| DBE (DBENERGY) | 12.60 504 | 0.00% |
| DCR (DECORA) | 76.80 2 834 | 0.00% |
| DEK (DEKPOL) | 64.20 3 788 | +0.31% |
| DEL (DELKO) | 6.70 1 581 | 0.00% |
| DGE (DRAGOENT) | 21.80 9 176 | -0.46% |
| DIA (DIAG) | 166.40 66 599 | -0.63% |
| DIG (DIGITANET) | 82.70 7 350 | -0.12% |
| DNP (DINOPL) | 510.00 4 506 576 | -2.30% |
| DOM (DOMDEV) | 236.00 32 198 | +1.29% |
| DTR (DIGITREE) | 15.90 24 494 | +8.16% |
| DVL (DEVELIA) | 7.62 32 069 | -0.39% |
| EAH (ESOTIQ) | 35.60 5 143 | -0.28% |
| EAT (AMREST) | 15.66 5 923 | +0.38% |
| ECB (ECBSA) | 33.00 85 883 | -4.07% |
| ECH (ECHO) | 4.95 98 549 | +0.41% |
| EKP (ELKOP) | 2.50 182 | -0.40% |
| ELT (ELEKTROTI) | 47.40 36 027 | 0.00% |
| ENA (ENEA) | 20.48 675 185 | -0.29% |
| ENE (ENELMED) | 19.80 40 | 0.00% |
| ENI (ENERGOINS) | 2.14 21 | 0.00% |
| ENT (ENTER) | 57.40 9 261 | 0.00% |
| EQU (EQUNICO) | 0.818 82 | -0.24% |
| ERB (ERBUD) | 34.00 5 992 | -1.16% |
| ERG | 48.40 3 678 | 0.00% |
| ETL (EUROTEL) | 22.20 307 766 | +5.71% |
| EUC (EUCO) | 5.38 148 577 | +4.26% |
| EUR (EUROCASH) | 8.465 120 207 | +0.18% |
| FAB (FABRITY) | 27.90 10 100 | 0.00% |
| FEE (FEERUM) | 11.30 23 | 0.00% |
| FMG | 124.00 124 | +0.81% |
| FRO (FERRO) | 36.80 8 982 | 0.00% |
| FSG (FASING) | 11.80 2 244 | 0.00% |
| FTE (FORTE) | 29.60 59 | +0.68% |
| GEA (GRENEVIA) | 2.550 17 144 | 0.00% |
| GIF (GAMFACTOR) | 7.56 532 | +0.27% |
| GKI (IMMOBILE) | 3.10 1 836 | +2.31% |
| GMT (GENOMTEC) | 6.94 2 521 | -0.14% |
| GOP (GAMEOPS) | 16.44 49 | -0.36% |
| GPP (GRUPRACUJ) | 63.30 190 | +1.44% |
| GPW | 51.25 358 686 | +0.49% |
| GRN (GRODNO) | 10.20 5 615 | 0.00% |
| GRX (GREENX) | 1.744 46 757 | +0.35% |
| GTC | 4.00 10 553 | -1.72% |
| GTN (GETIN) | 0.821 418 851 | -0.85% |
| HDR (HYDROTOR) | 21.30 43 | +3.40% |
| HEL (HELIO) | 27.50 21 196 | +0.73% |
| HRP (HARPER) | 5.90 4 880 | +0.34% |
| HUG (HUUUGE) | 18.24 90 763 | +1.11% |
| ICE (MEDINICE) | 7.85 2 217 | -0.88% |
| IFI (IFIRMA) | 26.00 57 798 | 0.00% |
| IMC (IMCOMPANY) | 30.70 453 | 0.00% |
| IMP (IMPERIO) | 1.15 4 829 | -6.50% |
| IMS | 3.93 1 244 | -1.26% |
| INC | 1.940 12 | +1.57% |
| ING (INGBSK) | 311.00 38 773 | +0.32% |
| INK (INSTALKRK) | 40.40 25 832 | -0.25% |
| INL (INTROL) | 7.24 18 976 | +2.26% |
| INP (INPRO) | 7.30 15 | +0.69% |
| IPE (IPOPEMA) | 2.70 17 531 | 0.00% |
| IPO (INTERSPPL) | 0.363 0 | +0.55% |
| ITB (INTERBUD) | 2.22 10 604 | +1.37% |
| IZO (IZOLACJA) | 3.90 3 843 | 0.00% |
| IZS (IZOSTAL) | 2.69 7 066 | +0.37% |
| JRH | 4.70 24 689 | 0.00% |
| JSW | 21.65 196 781 | +0.84% |
| KCI | 0.864 28 295 | +1.65% |
| KGH (KGHM) | 130.90 15 800 360 | +1.20% |
| KGN (KOGENERA) | 56.80 12 279 | -0.35% |
| KMP (KOMPAP) | 25.00 7 250 | 0.00% |
| KOM (KOMPUTRON) | 5.74 8 564 | -3.37% |
| KPD (KPPD) | 27.20 1 062 | -6.85% |
| KPL (KINOPOL) | 16.65 10 665 | -1.19% |
| KRK (KRKA) | 830.00 3 290 | +1.72% |
| KRU (KRUK) | 399.10 389 777 | -0.22% |
| KSG (KSGAGRO) | 2.85 5 121 | 0.00% |
| KTY (KETY) | 894.50 58 131 | +0.06% |
| KVT (KRVITAMIN) | 9.82 39 | 0.00% |
| LBT (LIBET) | 1.435 14 | +1.06% |
| LBW (LUBAWA) | 8.735 225 133 | +1.45% |
| LEN (LENA) | 2.79 6 | +1.09% |
| LES (LESS) | 0.251 23 | -2.33% |
| LKD (LOKUM) | 21.60 49 753 | -0.46% |
| LPP | 14885.00 1 743 415 | +0.07% |
| LRQ (LARQ) | 1.700 3 | +0.29% |
| LSI (LSISOFT) | 22.60 4 891 | -2.59% |
| LTX (LENTEX) | 7.38 1 660 | 0.00% |
| LWB (BOGDANKA) | 23.55 8 509 | -1.05% |
| MAB (MABION) | 9.77 6 720 | -1.21% |
| MAK (MAKARONPL) | 19.56 8 873 | +0.82% |
| MBK (MBANK) | 799.00 219 986 | +0.71% |
| MBR (MOBRUK) | 292.50 404 475 | +2.27% |
| MBW (MBWS) | 13.00 3 407 | 0.00% |
| MCI | 27.00 1 888 | -0.37% |
| MCR (MERCOR) | 24.80 521 | -0.40% |
| MDG (MEDICALG) | 24.75 197 897 | -0.40% |
| MDI (MDIENERGIA) | 1.220 2 | 0.00% |
| MEX (MEXPOLSKA) | 3.61 7 | 0.00% |
| MFO | 37.00 74 | +1.37% |
| MGT (MANGATA) | 69.40 5 510 | -1.42% |
| MIL (MILLENNIUM) | 14.43 180 157 | +0.07% |
| MIR (MIRACULUM) | 0.866 20 427 | +3.34% |
| MLG (MLPGROUP) | 84.60 423 | -0.24% |
| MLK (MILKILAND) | 1.800 59 | 0.00% |
| MLS (MLSYSTEM) | 16.88 4 777 | 0.00% |
| MNC (MENNICA) | 28.20 7 020 | -1.05% |
| MOC (MOLECURE) | 6.10 153 960 | +9.91% |
| MOL | 31.50 237 638 | +0.64% |
| MON (MONNARI) | 4.83 33 438 | +0.84% |
| MOV (MOVIEGAMES) | 15.12 15 | +0.13% |
| MRB (MIRBUD) | 13.29 126 513 | -0.23% |
| MRC (MERCATOR) | 46.10 2 577 | +0.77% |
| MSP (MOSTALPLC) | 15.40 31 | +0.33% |
| MSW (MOSTALWAR) | 7.98 1 069 | 0.00% |
| MSZ (MOSTALZAB) | 5.77 4 008 | -0.52% |
| MUR (MURAPOL) | 39.00 2 458 | -0.13% |
| MVP (MARVIPOL) | 7.84 28 585 | +0.26% |
| MXC (MAXCOM) | 6.90 196 | +2.99% |
| MZA (MUZA) | 12.80 1 062 | -4.12% |
| NCL (NOCTILUCA) | 97.60 4 490 | -0.61% |
| NEU (NEUCA) | 695.00 24 855 | +1.16% |
| NNG (NANOGROUP) | 2.740 268 468 | +5.38% |
| NTC (NTCAPITAL) | 0.646 14 | +0.94% |
| NTT (NTTSYSTEM) | 10.20 102 | 0.00% |
| NVA (PANOVA) | 15.80 1 336 | +2.60% |
| NVG (NOVAVISGR) | 1.320 26 770 | -2.94% |
| NWG (NEWAG) | 71.20 13 401 | -1.66% |
| ODL (ODLEWNIE) | 9.06 3 508 | 0.00% |
| OND (ONDE) | 10.06 14 442 | +2.13% |
| ONO (ONESANO) | 0.914 9 | -2.56% |
| OPL (ORANGEPL) | 9.182 297 418 | -1.08% |
| OPM (OPTEAM) | 3.90 4 914 | +0.52% |
| OPN (OPONEO.PL) | 90.00 14 546 | -1.10% |
| OTM (OTMUCHOW) | 5.18 140 | +0.39% |
| OTS (OTLOG) | 15.78 110 | 0.00% |
| PAS (PASSUS) | 55.00 170 721 | +1.85% |
| PAT (PATENTUS) | 3.55 7 653 | -1.39% |
| PBX (PEKABEX) | 18.00 468 | 0.00% |
| PCE (POLICE) | 9.18 4 608 | 0.00% |
| PCF (PCFGROUP) | 5.32 11 253 | +2.31% |
| PCO (PEPCO) | 22.09 3 775 159 | +2.03% |
| PCR (PCCROKITA) | 66.30 32 307 | +0.15% |
| PEN (PHOTON) | 3.27 2 263 | 0.00% |
| PEO (PEKAO) | 183.40 1 838 231 | +0.49% |
| PEP | 59.60 2 398 | +0.34% |
| PGE | 11.315 5 781 449 | -2.12% |
| PGM (PMPG) | 2.50 6 124 | +4.17% |
| PHN | 9.98 1 598 | 0.00% |
| PHR (PHARMENA) | 3.40 1 017 | +3.03% |
| PJP (PJPMAKRUM) | 16.50 33 | 0.00% |
| PKN (PKNORLEN) | 82.50 8 730 064 | +0.02% |
| PKO (PKOBP) | 75.00 9 367 772 | +1.02% |
| PLW (PLAYWAY) | 319.50 59 419 | -0.16% |
| PLZ (PLAZACNTR) | 2.520 2 566 | +1.41% |
| PMP (PAMAPOL) | 2.55 2 372 | -1.92% |
| PPS (PEPEES) | 0.840 5 510 | 0.00% |
| PRI (PRAGMAINK) | 3.38 17 | 0.00% |
| PRM (PROCHEM) | 21.00 2 100 | -4.55% |
| PTG (POLTREG) | 32.50 50 946 | +3.50% |
| PTW (PTWP) | 98.50 9 543 | 0.00% |
| PUR (PURE) | 4.800 41 916 | -3.81% |
| PWX (POLWAX) | 1.370 137 | 0.00% |
| PXM (POLIMEXMS) | 4.710 24 209 | +0.86% |
| PZU | 62.16 3 289 405 | 0.00% |
| QRS (QUERCUS) | 10.05 9 234 | -4.29% |
| RAE (RAEN) | 0.3475 248 | +2.66% |
| RBW (RAINBOW) | 136.60 1 530 255 | +1.71% |
| RLP (RELPOL) | 5.12 20 769 | -0.39% |
| RMK (REMAK) | 13.75 28 | 0.00% |
| RND (RENDER) | 116.00 141 070 | -1.69% |
| RNK (RANKPROGR) | 3.950 23 689 | +0.25% |
| RPC (ROPCZYCE) | 27.50 54 086 | -2.14% |
| RVU (RYVU) | 32.35 53 759 | -0.15% |
| RWL (RAWLPLUG) | 16.60 33 | 0.00% |
| SAN (SANTANDER) | 29.91 2 991 | +1.37% |
| SCP (SCPFL) | 148.80 1 043 | -0.40% |
| SEK (SEKO) | 8.66 546 | -0.23% |
| SEL (SELENAFM) | 36.60 1 793 | 0.00% |
| SFG (SILVANO) | 5.40 40 834 | +0.75% |
| SFS (SFINKS) | 0.495 7 | +2.48% |
| SGN (SYGNITY) | 112.00 27 247 | +0.45% |
| SHO (SHOPER) | 50.00 150 100 | +0.81% |
| SIM (SIMFABRIC) | 1.728 86 | 0.00% |
| SKA (SNIEZKA) | 82.80 83 | 0.00% |
| SKH (SKARBIEC) | 27.00 2 268 | 0.00% |
| SKL (SKYLINE) | 1.52 1 064 | -3.80% |
| SLV (SELVITA) | 29.60 76 357 | +0.34% |
| SNK (SANOK) | 22.60 1 258 | -1.31% |
| SNT (SYNEKTIK) | 198.10 1 685 883 | +3.12% |
| SNW (SANWIL) | 1.290 2 457 | -0.39% |
| SNX (SUNEX) | 7.04 2 861 | +0.57% |
| SON (SONEL) | 15.90 3 339 | 0.00% |
| SPH (SOPHARMA) | 15.00 17 942 | 0.00% |
| SPL (SANPL) | 491.20 764 514 | +0.86% |
| SPR (SPYROSOFT) | 572.00 5 736 | 0.00% |
| STF (STALPROFI) | 8.60 1 162 | -0.23% |
| STP (STALPROD) | 240.00 25 822 | 0.00% |
| STX (STALEXP) | 3.090 19 732 | +0.82% |
| SVE (SNTVERSE) | 5.14 54 149 | -0.77% |
| SVRS (SILVAIR-REGS) | 5.85 22 491 | -0.85% |
| SWG (SECOGROUP) | 29.00 4 558 | -3.33% |
| TAR (TARCZYNSKI) | 119.50 10 892 | -5.16% |
| TEN (TSGAMES) | 85.20 79 080 | +0.24% |
| TLX (TALEX) | 20.00 62 | -3.85% |
| TMR (TATRY) | 95.00 1 085 | +5.56% |
| TOA (TOYA) | 8.61 26 973 | +0.12% |
| TOR (TORPOL) | 38.00 23 792 | +0.13% |
| TPE (TAURONPE) | 8.306 1 010 795 | -2.19% |
| TRN (TRANSPOL) | 4.21 585 | 0.00% |
| TSG (TESGAS) | 2.40 5 | 0.00% |
| TXT (TEXT) | 59.05 217 601 | +0.34% |
| UCG (UNICREDIT) | 239.35 1 197 | 0.00% |
| ULG (ULTGAMES) | 11.05 8 699 | +0.45% |
| ULM (ULMA) | 60.50 61 | 0.00% |
| UNI (UNIBEP) | 10.70 12 153 | +0.47% |
| UNT (UNIMOT) | 143.00 8 436 | 0.00% |
| URT (URTESTE) | 52.00 1 082 | +4.00% |
| VGO (VIGOPHOTN) | 506.00 66 522 | -2.32% |
| VIN (VINDEXUS) | 11.10 8 068 | -0.45% |
| VOT (VOTUM) | 44.90 58 854 | -0.22% |
| VOX (VOXEL) | 162.80 5 164 | +1.12% |
| VRC (VERCOM) | 121.20 74 866 | +0.17% |
| VRG | 3.78 26 407 | 0.00% |
| VVD (VIVID) | 0.522 2 241 | +1.95% |
| WAS (WASKO) | 1.810 872 | +1.40% |
| WIK (WIKANA) | 7.10 21 780 | +4.41% |
| WLT (WIELTON) | 6.02 21 438 | -0.50% |
| WPL (WIRTUALNA) | 83.10 296 088 | +3.87% |
| WPR (WOODPCKR) | 3.76 8 | +0.53% |
| WTN (WITTCHEN) | 19.28 8 608 | +0.10% |
| WWL (WAWEL) | 650.00 13 010 | -2.11% |
| WXF (WARIMPEX) | 2.68 1 313 | +0.37% |
| XPL (XPLUS) | 3.35 134 | -3.18% |
| XTB | 78.54 3 963 408 | -1.21% |
| XTP (XTPL) | 82.00 28 872 | +0.49% |
| YAN (NEPTIS) | 133.00 133 | +4.72% |
| YRL (YARRL) | 7.66 46 540 | +2.68% |
| ZAB (ZABKA) | 21.78 234 586 | -0.50% |
| ZEP (ZEPAK) | 23.25 821 136 | 0.00% |
| ZMT (ZAMET) | 0.846 2 816 | +0.71% |
| ZRE (ZREMB) | 7.20 188 | -0.96% |
| ZUE | 9.08 18 | 0.00% |
| ZUK (STAPORKOW) | 3.38 1 194 | 0.00% |