| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 2 | -0.41% |
| 11B (11BIT) | 147.80 4 404 687 | +7.10% |
| 1AT (ATAL) | 59.00 372 481 | +1.72% |
| 3RG (3RGAMES) | 0.670 9 116 | +1.52% |
| 4MS (4MASS) | 4.395 137 765 | +0.57% |
| AAT (ALTA) | 1.670 8 221 | +2.45% |
| ABE (ABPL) | 121.20 707 337 | +0.17% |
| ABS (ASSECOBS) | 79.80 65 543 | +0.50% |
| ACG (ACAUTOGAZ) | 22.00 27 148 | -0.45% |
| ACP (ASSECOPOL) | 190.10 47 777 180 | +1.12% |
| ACT (ACTION) | 28.45 81 248 | -0.18% |
| AGO (AGORA) | 8.66 257 116 | -1.59% |
| AGT (AGROTON) | 4.86 35 675 | -0.31% |
| ALE (ALLEGRO) | 29.710 206 422 672 | -0.05% |
| ALI (ALTUS) | 2.79 134 233 | -3.46% |
| ALL (AILLERON) | 16.80 264 671 | +1.82% |
| ALR (ALIOR) | 126.05 13 960 859 | -0.43% |
| AMB (AMBRA) | 19.08 279 157 | +2.03% |
| AMC (AMICA) | 51.70 1 159 815 | -2.45% |
| ANR (ANSWEAR) | 18.70 328 246 | -0.53% |
| APE (APSENERGY) | 2.90 45 750 | -2.03% |
| APN (APLISENS) | 17.90 72 | 0.00% |
| APR (AUTOPARTN) | 22.25 8 932 025 | +3.97% |
| APT (APATOR) | 24.25 81 816 | +0.62% |
| ARH (ARCHICOM) | 47.70 21 953 | 0.00% |
| ARL (ARLEN) | 31.10 326 615 | -0.16% |
| ART (ARTIFEX) | 21.70 361 079 | -1.14% |
| ASB (ASBIS) | 55.00 18 902 444 | +1.20% |
| ASE (ASSECOSEE) | 61.20 214 080 | +0.82% |
| ASM (ASMGROUP) | 0.250 40 171 | +0.40% |
| AST (ASTARTA) | 47.20 173 828 | +0.53% |
| ATC (ARCTIC) | 7.92 83 318 | -1.37% |
| ATD (ATENDE) | 3.35 473 958 | +12.04% |
| ATG (ATMGRUPA) | 3.95 21 153 | +0.77% |
| ATP (ATLANTAPL) | 18.80 1 336 | -1.57% |
| ATR (ATREM) | 57.10 1 221 209 | -2.23% |
| ATT (GRUPAAZOTY) | 17.96 3 220 798 | +1.47% |
| AWM (AIRWAY) | 0.3095 14 866 | -2.06% |
| BBD (BBIDEV) | 5.44 48 | 0.00% |
| BBT (BOOMBIT) | 6.50 96 059 | +1.88% |
| BCM (BETACOM) | 5.18 5 474 | -0.38% |
| BCS (BIGCHEESE) | 5.58 78 800 | +0.18% |
| BCX (BIOCELTIX) | 82.00 831 861 | +0.24% |
| BDX (BUDIMEX) | 737.00 19 460 666 | -1.73% |
| BFT (BENEFIT) | 3890.00 28 663 918 | -0.51% |
| BHW (HANDLOWY) | 118.40 4 251 983 | -0.50% |
| BIO (BIOTON) | 4.22 99 567 | +1.69% |
| BIP (BIOPLANET) | 31.00 74 039 | -2.52% |
| BLO (BLOOBER) | 25.70 278 437 | +0.39% |
| BMC (BUMECH) | 22.86 3 060 209 | -5.15% |
| BMX (BIOMAXIMA) | 11.60 36 760 | -1.19% |
| BNP (BNPPPL) | 159.40 1 918 056 | -0.38% |
| BOS | 10.42 1 769 162 | +2.56% |
| BOW (BOWIM) | 6.44 92 677 | +0.63% |
| BRS (BORYSZEW) | 4.750 384 642 | -1.86% |
| CAP (CAPITEA) | 0.702 244 814 | -4.10% |
| CAR (INTERCARS) | 730.00 1 777 614 | +1.11% |
| CAV (CAVATINA) | 14.00 2 791 | +0.72% |
| CBF (CYBERFLKS) | 185.00 5 354 399 | +0.54% |
| CDL (CDRL) | 7.65 47 774 | -1.29% |
| CDR (CDPROJEKT) | 277.70 156 956 672 | +2.47% |
| CEZ | 213.00 87 691 | +0.47% |
| CIG (CIGAMES) | 3.390 1 838 105 | -0.88% |
| CLC (COLUMBUS) | 3.830 76 584 | +0.26% |
| CLD (CLOUD) | 66.80 11 180 | -0.30% |
| CLE (COALENERG) | 2.496 80 315 | -0.79% |
| CLN (CLNPHARMA) | 20.90 129 389 | -1.18% |
| CMP (COMP) | 56.60 536 175 | -0.53% |
| COG (COGNOR) | 5.32 2 169 119 | -0.65% |
| CPD (CELTIC) | 1.975 3 132 | -0.75% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 26 524 | -0.43% |
| CPR (COMPREMUM) | 1.220 145 967 | -3.17% |
| CPS (CYFRPLSAT) | 11.505 8 500 453 | -1.03% |
| CRI (CREOTECH) | 670.00 19 027 510 | -3.46% |
| CRJ (CREEPYJAR) | 590.00 842 968 | -1.34% |
| CRM (CORMAY) | 0.598 37 130 | -1.64% |
| CSR (CASPAR) | 5.10 20 | 0.00% |
| CTX (CAPTORTX) | 81.40 173 856 | -0.37% |
| DAD (DADELO) | 72.40 345 870 | -0.41% |
| DAT (DATAWALK) | 145.00 1 122 490 | -2.16% |
| DBE (DBENERGY) | 9.80 5 626 | -1.41% |
| DCR (DECORA) | 75.00 96 937 | -0.92% |
| DEK (DEKPOL) | 82.00 93 731 | +0.99% |
| DEL (DELKO) | 6.29 16 932 | +1.13% |
| DGA | 28.80 7 275 | +3.23% |
| DGE (DRAGOENT) | 18.45 24 070 | 0.00% |
| DIA (DIAG) | 175.00 5 980 994 | -1.63% |
| DIG (DIGITANET) | 194.00 1 192 078 | -1.12% |
| DNP (DINOPL) | 34.99 74 240 536 | -0.03% |
| DOM (DOMDEV) | 258.00 1 670 688 | +0.39% |
| DTR (DIGITREE) | 10.40 104 | -2.80% |
| DVL (DEVELIA) | 10.16 3 597 691 | -0.39% |
| EAH (ESOTIQ) | 33.00 124 166 | -1.20% |
| EAT (AMREST) | 11.40 3 645 955 | +0.18% |
| ECB (ECBSA) | 23.75 20 346 | +1.50% |
| ECH (ECHO) | 5.31 917 815 | +0.76% |
| EKP (ELKOP) | 1.800 6 174 | -2.17% |
| ELT (ELEKTROTI) | 49.50 2 176 095 | -2.75% |
| ENA (ENEA) | 24.34 7 899 454 | -2.33% |
| ENE (ENELMED) | 19.70 7 485 | -1.01% |
| ENI (ENERGOINS) | 2.500 101 618 | -3.10% |
| ENT (ENTER) | 56.70 535 794 | -1.56% |
| EQU (EQUNICO) | 1.225 3 605 | -1.21% |
| ERB (ERBUD) | 28.50 176 581 | +0.53% |
| ERG | 45.60 225 | 0.00% |
| ETL (EUROTEL) | 28.40 56 071 | -0.70% |
| EUR (EUROCASH) | 6.255 924 185 | +0.56% |
| FAB (FABRITY) | 25.00 4 225 | +0.81% |
| FEE (FEERUM) | 14.20 35 681 | -0.70% |
| FHB (FOODHUB) | 2.23 6 917 | -3.04% |
| FON | 1.730 8 787 | +4.22% |
| FRO (FERRO) | 29.80 208 862 | +0.68% |
| FSG (FASING) | 15.10 151 | 0.00% |
| FTE (FORTE) | 21.40 142 801 | +3.38% |
| GIF (GAMFACTOR) | 5.24 54 866 | +1.75% |
| GKI (IMMOBILE) | 4.36 78 162 | +1.40% |
| GMT (GENOMTEC) | 4.50 35 412 | 0.00% |
| GOP (GAMEOPS) | 12.70 94 292 | +5.83% |
| GPP (GRUPRACUJ) | 45.10 1 737 393 | +2.04% |
| GPW | 78.90 4 347 179 | -0.38% |
| GRN (GRODNO) | 14.40 64 735 | -1.03% |
| GRX (GREENX) | 2.280 390 144 | -0.44% |
| GTC | 2.72 8 584 | +0.37% |
| GTN (GETIN) | 0.506 98 545 | -0.98% |
| GVT (VIRTUS) | 1.800 479 166 | -3.33% |
| HDR (HYDROTOR) | 16.50 264 | 0.00% |
| HEL (HELIO) | 48.50 44 112 | +3.41% |
| HRP (HARPER) | 5.26 265 582 | +3.95% |
| HRS (HERKULES) | 1.310 5 311 | +1.95% |
| HUG (HUUUGE) | 23.15 166 992 | -0.86% |
| ICE (MEDINICE) | 51.60 1 460 147 | -4.62% |
| IFI (IFIRMA) | 29.55 74 224 | 0.00% |
| IMC (IMCOMPANY) | 36.30 23 739 | -2.81% |
| IMP (IMPERIO) | 1.79 25 207 | -3.76% |
| IMS | 2.28 19 516 | 0.00% |
| INC | 1.850 20 804 | +1.65% |
| ING (INGBSK) | 458.20 11 253 444 | -0.52% |
| INK (INSTALKRK) | 38.50 35 205 | 0.00% |
| INL (INTROL) | 7.32 14 356 | +0.27% |
| INP (INPRO) | 7.95 7 663 | 0.00% |
| IPE (IPOPEMA) | 6.16 32 696 | 0.00% |
| ITB (INTERBUD) | 1.960 63 957 | 0.00% |
| IZO (IZOLACJA) | 4.10 263 | -1.68% |
| IZS (IZOSTAL) | 3.17 39 111 | -0.31% |
| JRH | 5.16 131 867 | -0.39% |
| JSW | 27.27 23 841 632 | +1.94% |
| KCI | 0.884 41 260 | -0.90% |
| KGH (KGHM) | 322.55 246 870 336 | -0.75% |
| KGN (KOGENERA) | 72.80 2 504 045 | -5.82% |
| KMP (KOMPAP) | 19.20 2 545 | 0.00% |
| KOM (KOMPUTRON) | 6.29 115 369 | +4.66% |
| KPD (KPPD) | 22.40 320 | -4.27% |
| KPL (KINOPOL) | 20.90 1 599 351 | +1.95% |
| KRK (KRKA) | 1042.00 12 498 | +1.36% |
| KRU (KRUK) | 485.60 10 449 040 | -0.33% |
| KSG (KSGAGRO) | 3.650 27 132 | +0.55% |
| KTY (KETY) | 1110.00 23 147 166 | +1.09% |
| LBT (LIBET) | 1.200 3 734 | +2.13% |
| LBW (LUBAWA) | 8.610 1 899 989 | +0.41% |
| LEN (LENA) | 2.29 142 934 | -0.43% |
| LES (LESS) | 0.240 13 265 | 0.00% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| LPP | 23880.00 63 958 700 | +0.51% |
| LRQ (LARQ) | 2.00 21 858 | -0.50% |
| LTX (LENTEX) | 7.80 46 172 | -0.26% |
| LWB (BOGDANKA) | 27.05 5 333 498 | +2.66% |
| MAB (MABION) | 8.48 241 505 | -0.70% |
| MAK (MAKARONPL) | 21.90 30 221 | 0.00% |
| MBK (MBANK) | 1250.00 27 164 366 | -2.11% |
| MBR (MOBRUK) | 345.50 1 117 059 | +0.14% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 27.90 51 509 | -0.71% |
| MCR | 12.10 40 815 | 0.00% |
| MDG (MEDICALG) | 28.35 1 967 464 | +0.35% |
| MDI (MDIENERGIA) | 0.742 57 | -4.38% |
| MDV (MODIVO) | 94.50 57 135 588 | +1.26% |
| MEX (MEXPOLSKA) | 3.91 34 012 | -0.26% |
| MFO | 35.80 26 153 | -0.56% |
| MGT (MANGATA) | 68.40 41 140 | 0.00% |
| MIL (MILLENNIUM) | 18.820 13 445 828 | -0.71% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| MLG (MLPGROUP) | 102.50 59 887 | +2.50% |
| MLK (MILKILAND) | 1.760 34 356 | -1.68% |
| MLS (MLSYSTEM) | 15.50 62 183 | +0.65% |
| MNC (MENNICA) | 46.40 133 652 | -3.53% |
| MOC (MOLECURE) | 5.15 366 006 | 0.00% |
| MOJ | 1.74 22 607 | +8.75% |
| MOL | 49.00 561 005 | -4.76% |
| MON (MONNARI) | 6.10 14 399 | +3.39% |
| MOV (MOVIEGAMES) | 7.47 65 979 | +2.75% |
| MRB (MIRBUD) | 12.15 1 343 282 | +0.41% |
| MRC (MERCATOR) | 52.40 966 818 | +0.77% |
| MSP (MOSTALPLC) | 14.75 4 392 | +0.34% |
| MSW (MOSTALWAR) | 6.18 28 116 | +0.32% |
| MSZ (MOSTALZAB) | 6.58 462 846 | +0.77% |
| MUR (MURAPOL) | 42.60 1 354 487 | +0.95% |
| MVP (MARVIPOL) | 9.98 104 022 | +1.84% |
| MZA (MUZA) | 9.20 15 015 | -1.60% |
| NCL (NOCTILUCA) | 94.00 715 593 | -0.53% |
| NEU (NEUCA) | 710.00 1 157 226 | 0.00% |
| NNG (NANOGROUP) | 2.52 1 195 853 | -2.71% |
| NTC (NTCAPITAL) | 0.616 18 | 0.00% |
| NTT (NTTSYSTEM) | 10.60 65 917 | -1.85% |
| NVA (PANOVA) | 15.50 76 526 | +2.65% |
| NVG (NOVAVISGR) | 0.872 11 779 | +0.11% |
| NWG (NEWAG) | 111.00 1 627 568 | -0.72% |
| ODL (ODLEWNIE) | 19.30 369 910 | -2.53% |
| OML (ONEMORE) | 2.970 883 159 | -1.98% |
| OND (ONDE) | 9.02 57 847 | -0.99% |
| ONO (ONESANO) | 0.612 10 338 | +3.73% |
| OPL (ORANGEPL) | 13.855 19 471 932 | -2.77% |
| OPM (OPTEAM) | 3.10 149 | +2.65% |
| OPN (OPONEO.PL) | 85.30 1 430 367 | -1.95% |
| OTM (OTMUCHOW) | 5.20 21 | -1.52% |
| OTS (OTLOG) | 13.08 31 446 | -0.15% |
| PAS (PASSUS) | 134.40 708 915 | -2.61% |
| PAT (PATENTUS) | 2.89 94 802 | -1.03% |
| PBX (PEKABEX) | 10.24 122 204 | +1.59% |
| PCE (POLICE) | 7.30 51 616 | -1.88% |
| PCF (PCFGROUP) | 3.750 3 073 429 | +6.53% |
| PCO (PEPCO) | 28.00 64 895 684 | +0.43% |
| PCR (PCCROKITA) | 67.40 60 920 | -0.74% |
| PEN (PHOTON) | 1.145 3 415 | +1.78% |
| PEO (PEKAO) | 247.90 117 111 256 | -0.92% |
| PEP | 51.40 240 284 | +0.78% |
| PGE | 10.755 32 273 134 | -2.76% |
| PGM (PMPG) | 1.70 758 | 0.00% |
| PGV (PGFGROUP) | 0.510 3 642 | +0.59% |
| PHN | 9.64 366 829 | +1.47% |
| PHR (PHARMENA) | 3.53 22 589 | +6.01% |
| PJP (PJPMAKRUM) | 18.25 52 364 | +1.39% |
| PKN (PKNORLEN) | 129.64 245 326 608 | +0.02% |
| PKO (PKOBP) | 99.84 285 787 232 | -0.74% |
| PLW (PLAYWAY) | 254.50 456 539 | -0.20% |
| PLZ (PLAZACNTR) | 1.560 185 993 | -1.39% |
| PPS (PEPEES) | 0.870 8 223 | 0.00% |
| PRM (PROCHEM) | 24.80 9 276 | -0.80% |
| PRT (PROTEKTOR) | 1.172 111 519 | +0.17% |
| PTG (POLTREG) | 16.90 22 557 | +0.90% |
| PTW (PTWP) | 136.50 18 174 | +0.37% |
| PUR (PURE) | 2.730 754 826 | -7.46% |
| PWX (POLWAX) | 1.045 1 236 | -1.42% |
| PXM (POLIMEXMS) | 9.215 17 944 028 | -2.23% |
| PZU | 67.98 184 295 728 | -1.02% |
| QNA (QNATECHNO) | 42.70 66 505 | -0.70% |
| QRS (QUERCUS) | 11.80 261 798 | 0.00% |
| RBW (RAINBOW) | 148.80 12 868 458 | -1.13% |
| RLP (RELPOL) | 5.80 2 219 | 0.00% |
| RMK (REMAK) | 11.30 33 620 | -4.64% |
| RND (RENDER) | 74.80 22 098 | -2.35% |
| RNK (RANKPROGR) | 4.03 9 770 | +0.50% |
| RPC (ROPCZYCE) | 22.30 51 983 | +1.36% |
| RVU (RYVU) | 25.00 1 297 672 | -1.77% |
| RWL (RAWLPLUG) | 15.00 52 537 | -1.96% |
| SAN (SANTANDER) | 45.05 139 279 | -0.34% |
| SCP (SCPFL) | 138.00 149 233 | +0.15% |
| SCW (SCANWAY) | 398.00 3 110 685 | -1.73% |
| SEK (SEKO) | 10.20 12 991 | +1.49% |
| SEL (SELENAFM) | 49.10 129 989 | -0.41% |
| SFS (SFINKS) | 0.456 118 087 | +1.33% |
| SGN (SYGNITY) | 71.30 944 637 | +2.59% |
| SHO (SHOPER) | 42.60 725 789 | +0.83% |
| SIM (SIMFABRIC) | 1.648 32 755 | -0.96% |
| SKA (SNIEZKA) | 85.60 36 164 | 0.00% |
| SKH (SKARBIEC) | 33.80 87 508 | +0.60% |
| SKL (SKYLINE) | 1.34 202 | +7.20% |
| SLV (SELVITA) | 33.70 2 329 760 | +2.12% |
| SNK (SANOK) | 22.20 35 103 | +1.37% |
| SNT (SYNEKTIK) | 298.60 8 690 445 | -0.73% |
| SNW (SANWIL) | 1.320 1 043 | +1.54% |
| SNX (SUNEX) | 2.845 29 534 | -1.22% |
| SON (SONEL) | 14.05 7 057 | +0.36% |
| SPL (SANPL) | 654.00 65 514 472 | -0.27% |
| SPR (SPYROSOFT) | 438.00 166 787 | +2.82% |
| STF (STALPROFI) | 8.46 67 472 | 0.00% |
| STP (STALPROD) | 238.00 56 372 | -2.06% |
| STX (STALEXP) | 2.770 384 829 | -0.18% |
| SVE (SNTVERSE) | 3.680 104 241 | -0.81% |
| SVRS (SILVAIR-REGS) | 6.05 178 268 | -4.72% |
| SWG (SECOGROUP) | 35.20 3 588 | -0.56% |
| TAR (TARCZYNSKI) | 119.00 13 497 | 0.00% |
| TEN (TSGAMES) | 109.70 2 675 351 | -0.72% |
| TLX (TALEX) | 17.50 8 955 | -2.23% |
| TOA (TOYA) | 9.77 668 131 | -0.31% |
| TOR (TORPOL) | 70.40 966 248 | -0.42% |
| TPE (TAURONPE) | 10.160 28 131 208 | -1.55% |
| TRN (TRANSPOL) | 11.85 334 929 | -2.47% |
| TSG (TESGAS) | 2.08 124 994 | +0.48% |
| TXT (TEXT) | 40.40 2 255 796 | -0.98% |
| UCG (UNICREDIT) | 294.35 94 532 | -1.22% |
| ULG (ULTGAMES) | 13.55 37 230 | +1.88% |
| ULM (ULMA) | 63.00 13 014 | +0.80% |
| UNF (UNFOLD) | 1.27 62 | +5.83% |
| UNI (UNIBEP) | 14.74 132 800 | -1.21% |
| UNT (UNIMOT) | 149.00 318 327 | +0.13% |
| URT (URTESTE) | 44.70 31 094 | -2.83% |
| VGO (VIGOPHOTN) | 606.00 7 095 418 | +3.77% |
| VIN (VINDEXUS) | 14.10 15 606 | -1.05% |
| VOT (VOTUM) | 45.50 1 026 855 | +3.53% |
| VOX (VOXEL) | 106.40 1 849 222 | +1.33% |
| VRC (VERCOM) | 135.60 1 101 011 | +0.74% |
| VRG | 4.76 126 813 | -2.06% |
| VVD (VIVID) | 0.645 15 551 | 0.00% |
| WAS (WASKO) | 8.52 1 593 393 | -2.29% |
| WIK (WIKANA) | 7.30 233 | 0.00% |
| WLT (WIELTON) | 5.70 292 434 | 0.00% |
| WPL (WIRTUALNA) | 58.00 1 159 192 | 0.00% |
| WPR (WOODPCKR) | 3.21 125 881 | -9.83% |
| WTN (WITTCHEN) | 16.18 219 359 | +0.50% |
| WWL (WAWEL) | 796.00 34 576 | -1.24% |
| WXF (WARIMPEX) | 2.40 11 859 | +0.84% |
| XPL (XPLUS) | 2.75 32 162 | -4.51% |
| XTB | 108.70 99 302 536 | -4.18% |
| XTP (XTPL) | 64.60 333 753 | -1.07% |
| YAN (YANOSIK) | 15.10 3 550 | 0.00% |
| YRL (YARRL) | 5.40 3 058 | 0.00% |
| ZAB (ZABKA) | 25.20 214 950 832 | -1.91% |
| ZEP (ZEPAK) | 18.30 44 915 | +0.55% |
| ZMT (ZAMET) | 0.792 8 477 | -0.75% |
| ZRE (ZREMB) | 9.30 164 090 | -0.43% |
| ZUE | 13.30 658 010 | -3.27% |
| ZUK (STAPORKOW) | 4.74 6 234 | +0.42% |