| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 859 | 0.00% |
| 11B (11BIT) | 131.70 34 273 | -0.23% |
| 1AT (ATAL) | 56.50 36 881 | 0.00% |
| 3RG (3RGAMES) | 0.762 8 363 | +1.60% |
| 4MS (4MASS) | 5.26 3 082 | 0.00% |
| AAT (ALTA) | 1.630 10 388 | 0.00% |
| ABE (ABPL) | 134.80 27 912 | +0.90% |
| ABS (ASSECOBS) | 88.00 12 587 | 0.00% |
| ACG (ACAUTOGAZ) | 18.90 38 | 0.00% |
| ACP (ASSECOPOL) | 195.50 1 921 093 | +0.26% |
| ACT (ACTION) | 42.95 13 088 | +2.26% |
| ADX (ADATEX) | 1.30 7 535 | 0.00% |
| AGO (AGORA) | 8.60 2 624 | -0.23% |
| AGT (AGROTON) | 4.84 5 | -0.10% |
| ALE (ALLEGRO) | 45.100 21 581 158 | +0.22% |
| ALI (ALTUS) | 3.46 10 | +1.76% |
| ALL (AILLERON) | 15.02 48 826 | -1.83% |
| ALR (ALIOR) | 135.00 613 523 | +0.75% |
| AMB (AMBRA) | 18.02 4 507 | -0.44% |
| AMC (AMICA) | 47.20 14 499 | +0.11% |
| ANR (ANSWEAR) | 18.64 38 967 | +0.32% |
| APE (APSENERGY) | 5.78 20 524 | +0.70% |
| APN (APLISENS) | 19.15 38 | 0.00% |
| APR (AUTOPARTN) | 28.65 540 568 | -0.52% |
| APT (APATOR) | 26.15 6 622 | +0.58% |
| ARH (ARCHICOM) | 51.60 413 | 0.00% |
| ARL (ARLEN) | 21.65 3 106 | 0.00% |
| ART (ARTIFEX) | 20.70 2 070 | +0.24% |
| ASB (ASBIS) | 103.20 2 935 782 | +1.18% |
| ASE (ASSECOSEE) | 69.00 2 484 | -1.29% |
| ASM (ASMGROUP) | 0.1605 377 | +0.31% |
| AST (ASTARTA) | 43.90 34 100 | +1.74% |
| ATC (ARCTIC) | 6.27 6 348 | -0.48% |
| ATD (ATENDE) | 3.74 423 | -0.27% |
| ATG (ATMGRUPA) | 3.64 3 370 | +0.28% |
| ATP (ATLANTAPL) | 20.00 7 600 | 0.00% |
| ATR (ATREM) | 61.10 28 011 | -0.16% |
| ATT (GRUPAAZOTY) | 19.25 89 258 | +1.32% |
| AWM (AIRWAY) | 0.2740 41 | +0.74% |
| BBD (BBIDEV) | 5.36 16 | +0.37% |
| BBT (BOOMBIT) | 5.18 98 557 | -2.26% |
| BCM (BETACOM) | 5.10 791 | 0.00% |
| BCS (BIGCHEESE) | 4.43 11 789 | -0.89% |
| BCX (BIOCELTIX) | 96.30 48 794 | -0.72% |
| BDX (BUDIMEX) | 751.00 1 997 080 | +0.43% |
| BFT (BENEFIT) | 5240.00 452 465 | -0.19% |
| BHW (HANDLOWY) | 121.20 134 005 | +0.17% |
| BIO (BIOTON) | 3.81 616 | -1.04% |
| BIP (BIOPLANET) | 31.00 6 198 | 0.00% |
| BLO (BLOOBER) | 23.90 21 923 | 0.00% |
| BMC (BUMECH) | 15.38 5 248 | +0.26% |
| BMX (BIOMAXIMA) | 9.98 50 | 0.00% |
| BNP (BNPPPL) | 145.00 102 413 | -1.23% |
| BOS | 10.46 59 585 | +0.97% |
| BOW (BOWIM) | 8.16 4 660 | +0.25% |
| BRS (BORYSZEW) | 5.02 3 116 | +0.40% |
| CAP (CAPITEA) | 0.438 1 651 | 0.00% |
| CAR (INTERCARS) | 930.00 98 621 | -0.53% |
| CAV (CAVATINA) | 12.85 6 033 | -0.39% |
| CBF (CYBERFLKS) | 190.00 127 889 | +0.11% |
| CDL (CDRL) | 11.70 12 | 0.00% |
| CDR (CDPROJEKT) | 239.30 15 514 051 | +0.67% |
| CEZ | 239.60 240 | +0.25% |
| CIG (CIGAMES) | 2.445 713 | +1.24% |
| CLC (COLUMBUS) | 2.500 678 | 0.00% |
| CLD (CLOUD) | 96.00 8 544 | +0.63% |
| CLE (COALENERG) | 2.060 2 482 | 0.00% |
| CLN (CLNPHARMA) | 20.85 2 996 | 0.00% |
| CMP (COMP) | 89.00 31 159 | -1.11% |
| COG (COGNOR) | 6.30 82 830 | +0.08% |
| CPA (CAPITAL) | 2.00 34 | +3.09% |
| CPD (CELTIC) | 1.285 4 | +1.18% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 20 005 | 0.00% |
| CPR (COMPREMUM) | 1.240 7 440 | -2.36% |
| CPS (CYFRPLSAT) | 17.610 5 543 185 | +2.98% |
| CRI (CREOTECH) | 684.00 4 420 069 | -4.34% |
| CRJ (CREEPYJAR) | 510.00 53 568 | +0.39% |
| CRM (CORMAY) | 0.490 10 050 | -0.61% |
| CRQ (CRQUANTUM) | 223.00 513 594 | -1.76% |
| CSR (CASPAR) | 6.15 12 | +2.50% |
| CTX (CAPTORTX) | 74.60 71 328 | -0.40% |
| DAD (DADELO) | 79.30 14 987 | -0.75% |
| DAT (DATAWALK) | 135.00 929 768 | -1.46% |
| DBE (DBENERGY) | 9.36 94 | 0.00% |
| DCR (DECORA) | 73.00 584 | 0.00% |
| DEK (DEKPOL) | 70.00 70 031 | +0.57% |
| DEL (DELKO) | 5.94 2 429 | 0.00% |
| DGA | 23.00 230 | -1.71% |
| DGE (DRAGOENT) | 22.90 8 878 | -3.78% |
| DIA (DIAG) | 166.90 252 344 | +0.79% |
| DIG (DIGITANET) | 304.00 138 633 | -1.17% |
| DNP (DINOPL) | 31.54 5 425 872 | -0.38% |
| DOM (DOMDEV) | 255.00 213 902 | -0.58% |
| DTR (DIGITREE) | 10.20 2 050 | +0.99% |
| DVL (DEVELIA) | 10.40 68 305 | 0.00% |
| EAH (ESOTIQ) | 33.10 5 633 | +0.30% |
| EAT (AMREST) | 10.48 46 546 | +0.77% |
| EBP (ERSTEPL) | 686.20 3 971 522 | +0.65% |
| ECB (ECBSA) | 20.00 20 | 0.00% |
| ECH (ECHO) | 4.92 5 978 | -1.60% |
| EKP (ELKOP) | 1.810 20 | -4.23% |
| ELT (ELEKTROTI) | 60.30 276 048 | +0.08% |
| ENA (ENEA) | 19.70 289 270 | +0.25% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENI (ENERGOINS) | 1.885 1 623 | -0.26% |
| ENT (ENTER) | 52.00 40 547 | +0.39% |
| EQU (EQUNICO) | 1.310 74 035 | +0.77% |
| ERB (ERBUD) | 21.80 6 784 | -0.91% |
| ERG | 43.60 23 141 | -0.91% |
| ETL (EUROTEL) | 32.90 9 706 | 0.00% |
| EUR (EUROCASH) | 4.906 19 134 | +0.82% |
| FAB (FABRITY) | 25.70 2 621 | -0.39% |
| FHB (FOODHUB) | 2.13 1 587 | -0.47% |
| FON | 1.770 1 634 | 0.00% |
| FRO (FERRO) | 33.60 50 922 | 0.00% |
| FSG (FASING) | 14.10 28 511 | 0.00% |
| FTE (FORTE) | 15.90 6 201 | -0.31% |
| GIF (GAMFACTOR) | 4.580 32 | +2.23% |
| GKI (IMMOBILE) | 4.86 63 | +1.25% |
| GMT (GENOMTEC) | 4.16 930 | +3.49% |
| GNS (NIEWIADOW) | 12.15 18 317 | 0.00% |
| GOP (GAMEOPS) | 11.45 23 | +5.53% |
| GPP (GRUPRACUJ) | 51.90 72 937 | +0.39% |
| GPW | 98.35 292 737 | +0.56% |
| GRN (GRODNO) | 16.70 7 565 | -0.89% |
| GRX (GREENX) | 2.392 27 954 | +0.93% |
| GTC | 2.28 18 010 | -0.87% |
| GTN (GETIN) | 0.3630 94 | -1.36% |
| GVT (VIRTUS) | 1.356 27 793 | -2.73% |
| HDR (HYDROTOR) | 10.70 11 | 0.00% |
| HEL (HELIO) | 54.00 3 176 | -3.57% |
| HRP (HARPER) | 5.12 26 | 0.00% |
| HRS (HERKULES) | 1.345 8 940 | 0.00% |
| HUG (HUUUGE) | 22.00 12 408 | -0.90% |
| ICE (MEDINICE) | 77.30 72 880 | +0.78% |
| IFI (IFIRMA) | 25.30 2 227 | +1.20% |
| IMC (IMCOMPANY) | 32.40 5 397 | +0.15% |
| IMP (IMPERIO) | 1.62 11 | 0.00% |
| IMS | 2.48 1 488 | +0.40% |
| INC | 1.410 1 | +3.30% |
| ING (INGBSK) | 432.20 739 936 | +0.19% |
| INK (INSTALKRK) | 40.00 1 880 | 0.00% |
| INL (INTROL) | 7.70 15 | 0.00% |
| INP (INPRO) | 7.45 7 | +0.68% |
| IPE (IPOPEMA) | 7.48 11 035 | -0.27% |
| ITB (INTERBUD) | 1.415 3 417 | 0.00% |
| IZO (IZOLACJA) | 3.70 33 | -1.60% |
| IZS (IZOSTAL) | 2.95 59 | -0.34% |
| JRH | 4.05 640 | 0.00% |
| JSW | 25.38 226 933 | +1.12% |
| KCI | 0.902 23 982 | -0.66% |
| KGH (KGHM) | 300.45 10 735 494 | +2.70% |
| KGN (KOGENERA) | 70.00 10 305 | 0.00% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.84 1 884 | -0.68% |
| KPL (KINOPOL) | 17.35 11 741 | -0.57% |
| KRK (KRKA) | 1140.00 2 280 | +0.18% |
| KRU (KRUK) | 436.30 1 575 831 | +1.30% |
| KSG (KSGAGRO) | 3.300 23 | +0.30% |
| KTY (KETY) | 1326.00 773 740 | +1.07% |
| LBT (LIBET) | 1.250 250 | -2.34% |
| LBW (LUBAWA) | 11.06 402 168 | +0.91% |
| LEN (LENA) | 2.20 48 | 0.00% |
| LES (LESS) | 0.240 0 | 0.00% |
| LKD (LOKUM) | 23.30 9 734 | +3.10% |
| LMU (LMCU) | 25.00 3 965 | -0.42% |
| LPP | 20940.00 2 268 240 | -0.10% |
| LRQ (LARQ) | 2.58 516 | -1.90% |
| LSI (LSISOFT) | 55.40 66 575 | -3.82% |
| LTX (LENTEX) | 6.90 18 490 | +0.58% |
| LWB (BOGDANKA) | 21.20 76 122 | +0.95% |
| MAB (MABION) | 7.40 14 644 | 0.00% |
| MAK (MAKARONPL) | 24.90 13 974 | -0.20% |
| MBK (MBANK) | 1342.50 1 103 069 | +1.97% |
| MBR (MOBRUK) | 378.00 290 051 | +0.93% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 2 959 | +1.09% |
| MCR | 15.55 15 531 | -1.27% |
| MDG (MEDICALG) | 25.40 58 338 | +1.40% |
| MDI (MDIENERGIA) | 1.960 33 741 | +3.16% |
| MDV (MODIVO) | 89.06 638 469 | +0.09% |
| MEX (MEXPOLSKA) | 3.56 7 | 0.00% |
| MFO | 31.90 32 | 0.00% |
| MGT (MANGATA) | 64.00 576 | 0.00% |
| MIL (MILLENNIUM) | 19.750 378 369 | +1.73% |
| MIR (MIRACULUM) | 0.570 194 | 0.00% |
| MLG (MLPGROUP) | 107.50 1 290 | 0.00% |
| MLK (MILKILAND) | 1.600 250 | 0.00% |
| MLS (MLSYSTEM) | 14.50 1 471 | +0.69% |
| MNC (MENNICA) | 38.00 2 508 | +1.33% |
| MOC (MOLECURE) | 6.22 132 450 | +3.67% |
| MOJ | 1.50 13 800 | -0.66% |
| MOL | 52.30 13 318 | 0.00% |
| MON (MONNARI) | 5.80 2 714 | -1.02% |
| MOV (MOVIEGAMES) | 6.68 1 190 | 0.00% |
| MRB (MIRBUD) | 11.55 30 116 | +0.26% |
| MRC (MERCATOR) | 50.50 18 723 | +1.00% |
| MSP (MOSTALPLC) | 13.00 26 | +2.36% |
| MSW (MOSTALWAR) | 3.40 5 727 | -0.58% |
| MSZ (MOSTALZAB) | 6.11 214 | 0.00% |
| MUR (MURAPOL) | 37.10 8 269 | -0.40% |
| MVP (MARVIPOL) | 8.56 3 903 | 0.00% |
| MXC (MAXCOM) | 5.70 11 | 0.00% |
| MZA (MUZA) | 8.70 9 758 | -2.25% |
| NCL (NOCTILUCA) | 94.00 6 550 | 0.00% |
| NEU (NEUCA) | 748.00 21 656 | -0.93% |
| NNG (NANOGROUP) | 2.39 1 947 | -1.04% |
| NTC (NTCAPITAL) | 0.566 2 | 0.00% |
| NTT (NTTSYSTEM) | 15.25 52 150 | -0.65% |
| NVA (PANOVA) | 17.40 70 | +0.29% |
| NVG (NOVAVISGR) | 0.679 1 | 0.00% |
| NWG (NEWAG) | 86.10 69 176 | -0.81% |
| ODL (ODLEWNIE) | 20.70 5 474 | +0.98% |
| OML (ONEMORE) | 2.080 15 919 | 0.00% |
| OND (ONDE) | 8.90 13 244 | +2.65% |
| ONO (ONESANO) | 0.530 2 755 | 0.00% |
| OPL (ORANGEPL) | 16.295 980 559 | -0.49% |
| OPM (OPTEAM) | 5.80 46 047 | -0.85% |
| OPN (OPONEO.PL) | 99.80 2 099 | -0.20% |
| OTM (OTMUCHOW) | 4.87 5 | +3.62% |
| OTS (OTLOG) | 15.26 76 | -1.55% |
| PAS (PASSUS) | 121.00 28 711 | -0.66% |
| PAT (PATENTUS) | 2.62 1 624 | 0.00% |
| PBX (PEKABEX) | 9.05 3 846 | 0.00% |
| PCE (POLICE) | 7.38 22 | +2.22% |
| PCF (PCFGROUP) | 3.250 97 | 0.00% |
| PCO (PEPCO) | 45.53 2 637 104 | -1.06% |
| PCR (PCCROKITA) | 67.00 111 419 | -0.74% |
| PEN (PHOTON) | 1.175 381 | -0.42% |
| PEO (PEKAO) | 238.90 4 604 849 | +0.50% |
| PEP | 62.10 16 055 | -1.27% |
| PGE | 9.876 803 411 | -0.24% |
| PGM (PMPG) | 2.10 11 | 0.00% |
| PGV (PGFGROUP) | 0.483 9 073 | +0.94% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.09 1 746 | -0.32% |
| PJP (PJPMAKRUM) | 20.50 21 | 0.00% |
| PKN (PKNORLEN) | 148.16 15 933 128 | +2.29% |
| PKO (PKOBP) | 110.34 10 531 470 | +0.35% |
| PLW (PLAYWAY) | 239.00 10 035 | +0.42% |
| PLZ (PLAZACNTR) | 1.210 2 228 | -1.31% |
| PPS (PEPEES) | 0.758 2 | -0.26% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.90 23 | +1.78% |
| PRT (PROTEKTOR) | 1.152 480 | -0.35% |
| PTG (POLTREG) | 21.30 9 316 | -3.62% |
| PTW (PTWP) | 143.00 858 | 0.00% |
| PUR (PURE) | 2.155 2 368 | +0.23% |
| PWX (POLWAX) | 1.000 20 | 0.00% |
| PXM (POLIMEXMS) | 6.495 428 332 | -0.15% |
| PZU | 70.78 6 575 971 | -0.08% |
| QNA (QNATECHNO) | 31.10 12 643 | -1.58% |
| QRS (QUERCUS) | 13.34 17 604 | -1.19% |
| RBW (RAINBOW) | 138.20 101 405 | +1.10% |
| REX | 12.20 6 164 | -0.02% |
| RLP (RELPOL) | 5.50 6 027 | -1.43% |
| RMK (REMAK) | 10.15 436 | 0.00% |
| RNC (REINO) | 1.40 17 364 | +1.45% |
| RND (RENDER) | 73.80 1 034 | +1.10% |
| RNK (RANKPROGR) | 4.80 4 266 | -1.64% |
| ROB (ROBYG) | 33.650 9 086 | -0.15% |
| RPC (ROPCZYCE) | 25.10 50 | +0.80% |
| RVU (RYVU) | 15.12 38 018 | +0.80% |
| RWL (RAWLPLUG) | 14.05 14 | -0.35% |
| S2B (SYN2BIO) | 69.00 109 243 | 0.00% |
| SAN (SANTANDER) | 53.18 1 545 | 0.00% |
| SCP (SCPFL) | 118.60 1 658 | +1.19% |
| SCW (SCANWAY) | 254.00 1 007 553 | -3.05% |
| SEK (SEKO) | 12.25 864 | -0.41% |
| SEL (SELENAFM) | 47.00 9 165 | +0.21% |
| SFS (SFINKS) | 0.425 21 460 | -4.28% |
| SGN (SYGNITY) | 72.90 18 849 | -0.14% |
| SIM (SIMFABRIC) | 1.600 2 848 | 0.00% |
| SKA (SNIEZKA) | 84.20 168 | 0.00% |
| SKH (SKARBIEC) | 33.90 152 179 | -2.02% |
| SKL (SKYLINE) | 1.40 1 400 | 0.00% |
| SLV (SELVITA) | 25.70 44 746 | -1.15% |
| SNK (SANOK) | 22.10 287 | +0.45% |
| SNT (SYNEKTIK) | 361.80 560 586 | -0.22% |
| SNW (SANWIL) | 1.585 4 790 | +1.60% |
| SNX (SUNEX) | 3.100 195 | 0.00% |
| SON (SONEL) | 13.75 3 894 | -1.08% |
| SPH (SOPHARMA) | 7.30 6 906 | +1.96% |
| SPR (SPYROSOFT) | 390.00 49 803 | +0.26% |
| STF (STALPROFI) | 9.16 4 415 | 0.00% |
| STP (STALPROD) | 217.00 4 971 | +0.93% |
| STX (STALEXP) | 1.848 6 028 | 0.00% |
| SVE (SNTVERSE) | 2.770 10 122 | +0.73% |
| SVRS (SILVAIR-REGS) | 3.96 24 | 0.00% |
| SWG (SECOGROUP) | 37.00 999 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 722 | -1.64% |
| TEN (TSGAMES) | 98.05 187 446 | +0.10% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.35 11 012 | 0.00% |
| TOR (TORPOL) | 71.90 17 693 | +0.98% |
| TPE (TAURONPE) | 9.156 521 276 | +0.28% |
| TRN (TRANSPOL) | 13.25 14 740 | -0.38% |
| TSG (TESGAS) | 1.790 1 669 | +2.58% |
| TXT (TEXT) | 51.05 592 489 | +0.49% |
| UCG (UNICREDIT) | 366.00 36 600 | +3.10% |
| ULG (ULTGAMES) | 15.25 1 278 | +0.33% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNI (UNIBEP) | 13.00 8 558 | -1.07% |
| UNT (UNIMOT) | 166.00 1 660 | +0.61% |
| URT (URTESTE) | 42.10 9 301 | -2.32% |
| VGO (VIGOPHOTN) | 482.00 13 119 | 0.00% |
| VIN (VINDEXUS) | 14.80 1 939 | +1.37% |
| VOT (VOTUM) | 44.05 58 795 | -1.23% |
| VOX (VOXEL) | 125.40 46 547 | -1.26% |
| VRC (VERCOM) | 124.60 43 171 | +1.14% |
| VRG | 5.60 648 | -0.71% |
| VVD (VIVID) | 0.536 1 254 | -3.94% |
| WAS (WASKO) | 5.80 8 518 | +0.35% |
| WIK (WIKANA) | 8.95 9 | -0.56% |
| WLT (WIELTON) | 4.970 328 | +0.40% |
| WPL (WIRTUALNA) | 58.00 8 770 | -0.17% |
| WPR (WOODPCKR) | 2.89 136 | +0.35% |
| WTN (WITTCHEN) | 13.07 1 556 | 0.00% |
| WWL (WAWEL) | 724.00 724 | +1.97% |
| WXF (WARIMPEX) | 2.22 2 773 | -0.89% |
| XPL (XPLUS) | 2.97 8 239 | -0.34% |
| XTB | 137.68 2 336 419 | -0.59% |
| XTP (XTPL) | 73.70 8 840 | 0.00% |
| YAN (YANOSIK) | 15.50 31 | +3.33% |
| YRL (YARRL) | 5.98 14 435 | +1.36% |
| ZAB (ZABKA) | 28.78 4 097 827 | +2.13% |
| ZEP (ZEPAK) | 17.98 16 901 | +2.74% |
| ZMT (ZAMET) | 0.574 161 | +1.06% |
| ZRE (ZREMB) | 8.95 12 462 | -0.67% |
| ZUE | 11.70 8 217 | +0.43% |
| ZUK (STAPORKOW) | 4.54 2 215 | 0.00% |