| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 | -1.24% |
| 11B (11BIT) | 133.10 138 772 | -1.41% |
| 1AT (ATAL) | 57.30 5 200 279 | +0.88% |
| 3RG (3RGAMES) | 0.750 334 | +1.90% |
| 4MS (4MASS) | 5.38 249 175 | +2.09% |
| AAT (ALTA) | 1.590 1 590 | 0.00% |
| ABE (ABPL) | 140.60 143 382 | +2.63% |
| ABS (ASSECOBS) | 87.00 19 589 | -0.23% |
| ACG (ACAUTOGAZ) | 18.80 4 474 | 0.00% |
| ACP (ASSECOPOL) | 213.40 2 725 503 | 0.00% |
| ACT (ACTION) | 44.95 31 490 | +0.11% |
| ADX (ADATEX) | 1.47 3 045 | -7.55% |
| AGO (AGORA) | 8.68 49 718 | -0.46% |
| AGT (AGROTON) | 4.85 141 | 0.00% |
| ALE (ALLEGRO) | 45.245 19 005 317 | -0.92% |
| ALI (ALTUS) | 3.51 2 317 | 0.00% |
| ALL (AILLERON) | 15.02 5 786 | +0.67% |
| ALR (ALIOR) | 139.80 6 895 392 | -2.71% |
| AMB (AMBRA) | 18.50 12 920 | +0.11% |
| AMC (AMICA) | 48.65 72 443 | -0.61% |
| ANR (ANSWEAR) | 20.90 52 314 | 0.00% |
| APE (APSENERGY) | 5.74 17 533 | +1.06% |
| APN (APLISENS) | 20.80 42 | +0.48% |
| APR (AUTOPARTN) | 29.55 1 359 380 | -1.17% |
| APT (APATOR) | 27.25 11 804 | -0.18% |
| ARH (ARCHICOM) | 52.00 8 696 | -1.14% |
| ARL (ARLEN) | 23.15 6 923 | -0.64% |
| ART (ARTIFEX) | 20.75 25 922 | -2.12% |
| ASB (ASBIS) | 114.60 4 061 790 | +1.42% |
| ASE (ASSECOSEE) | 72.00 19 086 | -2.96% |
| ASM (ASMGROUP) | 0.2000 18 727 | +1.27% |
| AST (ASTARTA) | 44.00 6 528 | -0.45% |
| ATC (ARCTIC) | 6.64 61 451 | 0.00% |
| ATD (ATENDE) | 4.04 42 011 | +2.02% |
| ATG (ATMGRUPA) | 3.65 56 932 | -0.54% |
| ATP (ATLANTAPL) | 19.95 498 | 0.00% |
| ATR (ATREM) | 63.00 139 244 | +0.32% |
| ATT (GRUPAAZOTY) | 19.74 2 432 281 | +0.41% |
| AWM (AIRWAY) | 0.2785 1 071 | +1.09% |
| BBD (BBIDEV) | 5.34 11 | -0.37% |
| BBT (BOOMBIT) | 5.40 3 212 | +2.66% |
| BCM (BETACOM) | 5.18 26 | 0.00% |
| BCS (BIGCHEESE) | 4.61 958 | -1.18% |
| BCX (BIOCELTIX) | 82.00 201 674 | 0.00% |
| BDX (BUDIMEX) | 734.40 7 061 134 | -0.92% |
| BFT (BENEFIT) | 5430.00 1 601 535 | -0.28% |
| BHW (HANDLOWY) | 125.00 156 922 | -0.79% |
| BIO (BIOTON) | 3.85 7 730 | +0.52% |
| BIP (BIOPLANET) | 29.00 841 | -1.69% |
| BLO (BLOOBER) | 24.05 99 622 | +1.05% |
| BMC (BUMECH) | 16.40 31 818 | +0.31% |
| BMX (BIOMAXIMA) | 9.86 1 477 | -0.50% |
| BNP (BNPPPL) | 152.40 240 987 | -1.68% |
| BOS | 10.24 4 780 | +0.20% |
| BOW (BOWIM) | 8.40 3 041 | 0.00% |
| BRS (BORYSZEW) | 5.02 28 005 | +0.40% |
| CAP (CAPITEA) | 0.443 2 789 | 0.00% |
| CAR (INTERCARS) | 978.00 1 877 786 | -0.10% |
| CAV (CAVATINA) | 12.90 77 | 0.00% |
| CBF (CYBERFLKS) | 199.10 943 855 | -0.45% |
| CDL (CDRL) | 12.20 3 660 | +0.83% |
| CDR (CDPROJEKT) | 255.10 7 807 355 | -0.86% |
| CEZ | 242.80 13 331 | +0.50% |
| CIG (CIGAMES) | 2.525 27 272 | +1.00% |
| CLC (COLUMBUS) | 2.505 15 045 | +1.01% |
| CLD (CLOUD) | 99.20 13 771 | 0.00% |
| CLE (COALENERG) | 1.940 20 839 | +0.36% |
| CLN (CLNPHARMA) | 20.65 17 347 | +0.49% |
| CMP (COMP) | 100.80 469 106 | -0.20% |
| COG (COGNOR) | 6.50 1 479 932 | -0.61% |
| CPA (CAPITAL) | 2.08 21 867 | +2.97% |
| CPD (CELTIC) | 1.200 10 410 | -6.61% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.230 2 118 | -1.60% |
| CPS (CYFRPLSAT) | 17.020 621 923 | +0.12% |
| CRI (CREOTECH) | 728.00 2 814 520 | -0.68% |
| CRJ (CREEPYJAR) | 534.00 333 670 | 0.00% |
| CRM (CORMAY) | 0.544 19 004 | +4.62% |
| CRQ (CRQUANTUM) | 240.50 771 082 | -1.84% |
| CSR (CASPAR) | 6.25 75 | 0.00% |
| CTX (CAPTORTX) | 72.80 31 451 | 0.00% |
| DAD (DADELO) | 81.40 142 779 | -0.25% |
| DAT (DATAWALK) | 140.20 130 389 | -2.23% |
| DBE (DBENERGY) | 9.30 3 319 | +3.33% |
| DCR (DECORA) | 73.30 3 364 | -0.27% |
| DEK (DEKPOL) | 69.20 8 080 | +0.29% |
| DEL (DELKO) | 5.90 2 513 | 0.00% |
| DGA | 22.40 627 | +0.90% |
| DGE (DRAGOENT) | 23.00 9 784 | -2.13% |
| DIA (DIAG) | 165.90 713 120 | +0.24% |
| DIG (DIGITANET) | 312.00 378 226 | +0.97% |
| DNP (DINOPL) | 31.85 21 633 980 | -0.47% |
| DOM (DOMDEV) | 257.00 151 290 | -1.15% |
| DTR (DIGITREE) | 10.10 4 463 | -0.98% |
| DVL (DEVELIA) | 10.40 547 055 | -0.95% |
| EAH (ESOTIQ) | 34.00 44 944 | +0.59% |
| EAT (AMREST) | 10.80 108 121 | +0.37% |
| EBP (ERSTEPL) | 728.20 8 572 883 | -2.33% |
| ECB (ECBSA) | 20.90 1 693 | 0.00% |
| ECH (ECHO) | 4.96 10 718 | +0.20% |
| EKP (ELKOP) | 1.905 35 | 0.00% |
| ELT (ELEKTROTI) | 64.85 377 083 | +2.53% |
| ENA (ENEA) | 20.84 2 053 527 | +1.07% |
| ENE (ENELMED) | 19.50 4 950 | -2.50% |
| ENI (ENERGOINS) | 1.925 54 | 0.00% |
| ENT (ENTER) | 55.30 399 972 | +2.41% |
| EQU (EQUNICO) | 1.435 11 401 | -3.69% |
| ERB (ERBUD) | 22.55 20 142 | +1.35% |
| ERG | 42.00 6 552 | -3.67% |
| ETL (EUROTEL) | 31.65 3 423 | -0.16% |
| EUR (EUROCASH) | 4.910 228 966 | +0.61% |
| FAB (FABRITY) | 26.30 15 878 | +0.38% |
| FHB (FOODHUB) | 2.07 4 134 | 0.00% |
| FON | 1.730 69 | 0.00% |
| FRO (FERRO) | 34.30 159 486 | +1.48% |
| FSG (FASING) | 14.00 667 | +2.19% |
| FTE (FORTE) | 15.95 3 732 | +2.24% |
| GIF (GAMFACTOR) | 4.495 899 | +0.11% |
| GKI (IMMOBILE) | 4.95 34 140 | 0.00% |
| GMT (GENOMTEC) | 4.33 305 944 | +6.25% |
| GNS (NIEWIADOW) | 14.30 2 215 584 | +5.15% |
| GOP (GAMEOPS) | 11.60 2 938 | +2.65% |
| GPP (GRUPRACUJ) | 52.50 150 474 | -1.69% |
| GPW | 102.70 1 271 532 | -1.25% |
| GRN (GRODNO) | 17.35 39 393 | +0.87% |
| GRX (GREENX) | 2.410 23 597 | +0.92% |
| GTC | 2.25 28 383 | 0.00% |
| GTN (GETIN) | 0.3650 5 016 | +1.11% |
| GVT (VIRTUS) | 1.298 177 805 | +1.41% |
| HDR (HYDROTOR) | 9.76 30 113 | -0.61% |
| HEL (HELIO) | 54.40 1 190 | +1.12% |
| HRP (HARPER) | 5.10 26 | 0.00% |
| HRS (HERKULES) | 1.390 703 | -0.71% |
| HUG (HUUUGE) | 22.45 18 908 | +0.22% |
| ICE (MEDINICE) | 80.70 198 159 | -1.59% |
| IFI (IFIRMA) | 25.00 41 983 | -0.60% |
| IMC (IMCOMPANY) | 33.00 9 323 | +5.77% |
| IMP (IMPERIO) | 1.60 5 | 0.00% |
| IMS | 2.67 2 961 | +2.50% |
| INC | 1.740 2 | +2.35% |
| ING (INGBSK) | 449.20 677 036 | -0.40% |
| INK (INSTALKRK) | 38.90 61 330 | -1.52% |
| INL (INTROL) | 7.64 344 | 0.00% |
| INP (INPRO) | 7.45 469 | 0.00% |
| IPE (IPOPEMA) | 8.30 4 001 | -1.19% |
| ITB (INTERBUD) | 1.470 1 617 | +0.68% |
| IZO (IZOLACJA) | 3.98 48 | +4.19% |
| IZS (IZOSTAL) | 2.99 821 | -0.99% |
| JRH | 4.01 201 | 0.00% |
| JSW | 25.90 1 110 596 | -0.84% |
| KCI | 0.922 3 188 | 0.00% |
| KGH (KGHM) | 343.00 73 299 308 | +1.17% |
| KGN (KOGENERA) | 70.40 300 698 | +2.92% |
| KMP (KOMPAP) | 22.00 7 700 | 0.00% |
| KOM (KOMPUTRON) | 5.77 7 712 | -1.20% |
| KPL (KINOPOL) | 19.60 71 453 | +0.51% |
| KRK (KRKA) | 1128.00 7 912 | 0.00% |
| KRU (KRUK) | 437.70 2 687 986 | -0.45% |
| KSG (KSGAGRO) | 3.395 1 358 | +0.30% |
| KTY (KETY) | 1318.00 2 943 111 | +1.38% |
| LBT (LIBET) | 1.270 13 | +1.60% |
| LBW (LUBAWA) | 11.64 868 216 | +0.26% |
| LEN (LENA) | 2.17 1 695 | -0.46% |
| LES (LESS) | 0.247 1 | 0.00% |
| LKD (LOKUM) | 22.90 1 192 | +3.15% |
| LMU (LMCU) | 26.89 138 111 | +10.23% |
| LPP | 21860.00 8 208 580 | +0.09% |
| LRQ (LARQ) | 2.86 29 | +3.25% |
| LSI (LSISOFT) | 57.80 12 716 | 0.00% |
| LTX (LENTEX) | 6.92 25 483 | +0.29% |
| LWB (BOGDANKA) | 21.55 139 614 | +0.47% |
| MAB (MABION) | 7.49 9 746 | -0.27% |
| MAK (MAKARONPL) | 24.90 19 691 | -0.99% |
| MBK (MBANK) | 1449.50 4 456 236 | +0.07% |
| MBR (MOBRUK) | 378.00 214 680 | -1.05% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.20 4 138 | 0.00% |
| MCR | 15.40 1 528 | -0.65% |
| MDG (MEDICALG) | 28.15 594 991 | +1.99% |
| MDI (MDIENERGIA) | 2.14 325 009 | +0.47% |
| MDV (MODIVO) | 97.14 4 437 108 | +0.25% |
| MEX (MEXPOLSKA) | 3.56 178 | +0.28% |
| MFO | 29.60 30 | 0.00% |
| MGT (MANGATA) | 64.00 640 | 0.00% |
| MIL (MILLENNIUM) | 20.87 848 815 | -1.23% |
| MIR (MIRACULUM) | 0.550 665 | -3.17% |
| MLG (MLPGROUP) | 105.00 25 305 | -0.47% |
| MLK (MILKILAND) | 1.574 2 220 | -1.01% |
| MLS (MLSYSTEM) | 14.40 215 139 | +1.84% |
| MNC (MENNICA) | 39.20 58 638 | -0.76% |
| MOC (MOLECURE) | 5.92 77 058 | -2.79% |
| MOL | 55.65 87 940 | +0.36% |
| MON (MONNARI) | 5.46 9 453 | -0.36% |
| MOV (MOVIEGAMES) | 6.67 6 653 | +0.45% |
| MRB (MIRBUD) | 12.19 307 355 | -0.65% |
| MRC (MERCATOR) | 53.20 79 288 | -0.93% |
| MSP (MOSTALPLC) | 12.95 26 | +0.39% |
| MSW (MOSTALWAR) | 3.20 2 260 | -0.93% |
| MSZ (MOSTALZAB) | 6.19 6 709 | +0.81% |
| MUR (MURAPOL) | 38.50 94 504 | -0.77% |
| MVP (MARVIPOL) | 8.42 16 217 | 0.00% |
| MXC (MAXCOM) | 5.70 1 151 | -1.72% |
| MZA (MUZA) | 8.70 218 | 0.00% |
| NCL (NOCTILUCA) | 95.00 16 180 | +0.64% |
| NEU (NEUCA) | 782.00 149 984 | -0.26% |
| NNG (NANOGROUP) | 2.40 19 512 | -0.42% |
| NTC (NTCAPITAL) | 0.602 600 | +0.33% |
| NTT (NTTSYSTEM) | 15.70 32 043 | -1.26% |
| NVA (PANOVA) | 17.85 55 396 | -1.92% |
| NVG (NOVAVISGR) | 0.681 12 | -1.59% |
| NWG (NEWAG) | 96.10 2 458 010 | +3.11% |
| ODL (ODLEWNIE) | 20.50 38 112 | -1.44% |
| OML (ONEMORE) | 2.290 57 383 | +1.33% |
| OND (ONDE) | 9.55 143 490 | +2.14% |
| ONO (ONESANO) | 0.540 546 | 0.00% |
| OPL (ORANGEPL) | 15.605 1 074 812 | -0.45% |
| OPM (OPTEAM) | 5.90 16 732 | -0.84% |
| OPN (OPONEO.PL) | 103.00 57 565 | -1.72% |
| OTM (OTMUCHOW) | 4.88 4 865 | -0.41% |
| OTS (OTLOG) | 16.38 16 | +0.49% |
| PAS (PASSUS) | 122.20 33 822 | -1.13% |
| PAT (PATENTUS) | 2.57 1 974 | -1.53% |
| PBX (PEKABEX) | 9.00 32 511 | 0.00% |
| PCE (POLICE) | 7.20 10 453 | -2.17% |
| PCF (PCFGROUP) | 3.700 576 | -0.67% |
| PCO (PEPCO) | 46.78 3 591 605 | -0.51% |
| PCR (PCCROKITA) | 67.90 120 551 | -1.02% |
| PEN (PHOTON) | 1.185 2 330 | -0.42% |
| PEO (PEKAO) | 253.90 12 892 033 | -0.43% |
| PEP | 64.80 148 772 | -0.15% |
| PGE | 11.210 11 405 910 | +1.13% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGV (PGFGROUP) | 0.450 90 | +1.12% |
| PHN | 9.18 7 234 | -0.22% |
| PHR (PHARMENA) | 3.13 31 | +0.32% |
| PJP (PJPMAKRUM) | 20.60 21 | -0.48% |
| PKN (PKNORLEN) | 149.48 29 971 738 | +1.69% |
| PKO (PKOBP) | 108.92 28 262 695 | -0.09% |
| PLW (PLAYWAY) | 250.00 71 862 | 0.00% |
| PLZ (PLAZACNTR) | 1.222 2 444 | -2.08% |
| PPS (PEPEES) | 0.764 2 387 | +0.26% |
| PRI (PRAGMAINK) | 3.62 18 | 0.00% |
| PRM (PROCHEM) | 21.80 22 | +1.87% |
| PRT (PROTEKTOR) | 1.130 14 360 | +0.53% |
| PTG (POLTREG) | 25.80 110 459 | +3.20% |
| PTW (PTWP) | 140.00 280 | 0.00% |
| PUR (PURE) | 2.575 835 805 | +15.47% |
| PWX (POLWAX) | 1.000 1 251 | 0.00% |
| PXM (POLIMEXMS) | 6.520 403 946 | +0.46% |
| PZU | 72.64 13 272 616 | +0.36% |
| QNA (QNATECHNO) | 33.80 7 869 | +0.90% |
| QRS (QUERCUS) | 13.88 130 131 | +0.87% |
| RBW (RAINBOW) | 147.20 751 092 | -0.34% |
| REX | 12.40 1 998 | +3.09% |
| RLP (RELPOL) | 5.90 102 441 | +3.87% |
| RMK (REMAK) | 10.15 23 453 | -2.40% |
| RNC (REINO) | 1.35 19 259 | -5.59% |
| RND (RENDER) | 70.80 16 015 | +1.14% |
| RNK (RANKPROGR) | 4.90 15 229 | 0.00% |
| ROB (ROBYG) | 32.50 1 368 | 0.00% |
| RPC (ROPCZYCE) | 24.70 3 488 | 0.00% |
| RVU (RYVU) | 15.28 79 149 | +1.19% |
| RWL (RAWLPLUG) | 13.65 123 | -2.50% |
| S2B (SYN2BIO) | 65.51 824 701 | -1.43% |
| SAN (SANTANDER) | 54.44 13 664 | -0.78% |
| SCP (SCPFL) | 134.60 81 478 | +1.05% |
| SCW (SCANWAY) | 284.00 770 424 | -0.70% |
| SEK (SEKO) | 13.25 11 064 | -1.85% |
| SEL (SELENAFM) | 47.40 23 015 | +1.28% |
| SFS (SFINKS) | 0.421 10 864 | +0.24% |
| SGN (SYGNITY) | 72.00 913 567 | +0.14% |
| SIM (SIMFABRIC) | 1.620 37 158 | +1.76% |
| SKA (SNIEZKA) | 84.80 7 388 | 0.00% |
| SKH (SKARBIEC) | 34.40 86 368 | -0.29% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.00 81 807 | -0.88% |
| SNK (SANOK) | 22.00 19 056 | +1.38% |
| SNT (SYNEKTIK) | 369.60 2 954 160 | +0.43% |
| SNW (SANWIL) | 1.760 2 703 | -1.12% |
| SNX (SUNEX) | 3.245 15 432 | -0.76% |
| SON (SONEL) | 13.50 2 876 | 0.00% |
| SPH (SOPHARMA) | 7.18 230 | 0.00% |
| SPR (SPYROSOFT) | 400.00 97 200 | 0.00% |
| STF (STALPROFI) | 9.06 1 340 | +0.22% |
| STP (STALPROD) | 220.00 3 737 | +0.46% |
| STX (STALEXP) | 1.880 76 342 | +2.06% |
| SVE (SNTVERSE) | 3.120 49 520 | +1.96% |
| SVRS (SILVAIR-REGS) | 4.00 5 004 | -2.91% |
| SWG (SECOGROUP) | 37.20 10 044 | +0.54% |
| TAR (TARCZYNSKI) | 122.00 1 220 | 0.00% |
| TEN (TSGAMES) | 107.70 782 164 | -0.65% |
| TLX (TALEX) | 17.80 303 | 0.00% |
| TOA (TOYA) | 9.45 27 016 | +0.64% |
| TOR (TORPOL) | 71.60 96 027 | +0.42% |
| TPE (TAURONPE) | 9.500 7 115 457 | +1.02% |
| TRN (TRANSPOL) | 13.05 1 959 | +1.16% |
| TSG (TESGAS) | 1.755 3 479 | -1.13% |
| TXT (TEXT) | 51.90 693 025 | 0.00% |
| UCG (UNICREDIT) | 370.00 370 | +1.37% |
| ULG (ULTGAMES) | 14.35 18 799 | +2.50% |
| ULM (ULMA) | 52.00 19 936 | +1.96% |
| UNI (UNIBEP) | 13.78 17 422 | -0.86% |
| UNT (UNIMOT) | 168.00 62 288 | -0.36% |
| URT (URTESTE) | 44.80 524 | 0.00% |
| VGO (VIGOPHOTN) | 494.00 58 402 | +1.86% |
| VIN (VINDEXUS) | 14.80 89 | -0.34% |
| VOT (VOTUM) | 44.00 111 982 | -1.12% |
| VOX (VOXEL) | 129.80 119 343 | +0.93% |
| VRC (VERCOM) | 132.40 232 817 | -0.15% |
| VRG | 5.58 16 414 | +0.72% |
| VVD (VIVID) | 0.580 1 020 | 0.00% |
| WAS (WASKO) | 5.50 18 813 | -1.08% |
| WIK (WIKANA) | 8.75 9 672 | -2.78% |
| WLT (WIELTON) | 4.975 45 732 | -0.30% |
| WPL (WIRTUALNA) | 65.00 312 369 | -0.31% |
| WPR (WOODPCKR) | 2.70 7 679 | 0.00% |
| WTN (WITTCHEN) | 14.60 76 339 | +2.53% |
| WWL (WAWEL) | 710.00 4 260 | +0.28% |
| WXF (WARIMPEX) | 2.22 124 | -0.45% |
| XPL (XPLUS) | 3.04 571 | +0.66% |
| XTB | 157.72 9 541 992 | 0.00% |
| XTP (XTPL) | 75.00 69 166 | +1.76% |
| YAN (YANOSIK) | 16.00 36 460 | +7.38% |
| YRL (YARRL) | 6.00 60 | -1.32% |
| ZAB (ZABKA) | 31.41 11 399 626 | -0.13% |
| ZEP (ZEPAK) | 18.50 20 417 | +0.43% |
| ZMT (ZAMET) | 0.570 12 847 | +0.35% |
| ZRE (ZREMB) | 9.18 42 970 | +0.44% |
| ZUE | 11.65 2 115 | +1.30% |
| ZUK (STAPORKOW) | 4.54 671 | +3.18% |