| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 7 | -1.20% |
| 11B (11BIT) | 132.00 282 712 | -0.75% |
| 1AT (ATAL) | 57.30 664 677 | -1.88% |
| 3RG (3RGAMES) | 0.744 3 073 | -1.59% |
| 4MS (4MASS) | 5.00 68 843 | -2.34% |
| AAT (ALTA) | 1.600 861 | -5.88% |
| ABE (ABPL) | 136.60 743 198 | -4.21% |
| ABS (ASSECOBS) | 85.00 63 718 | -1.16% |
| ACG (ACAUTOGAZ) | 19.00 21 510 | +0.26% |
| ACP (ASSECOPOL) | 187.20 6 207 301 | +1.30% |
| ACT (ACTION) | 41.30 66 619 | -0.96% |
| ADX (ADATEX) | 1.36 3 203 | -0.73% |
| AGO (AGORA) | 8.56 93 164 | -0.93% |
| AGT (AGROTON) | 4.82 12 969 | +1.47% |
| ALE (ALLEGRO) | 43.985 183 608 189 | -0.87% |
| ALI (ALTUS) | 3.39 22 520 | -3.14% |
| ALL (AILLERON) | 14.90 46 470 | 0.00% |
| ALR (ALIOR) | 132.40 18 128 288 | -2.25% |
| AMB (AMBRA) | 18.10 31 032 | -0.55% |
| AMC (AMICA) | 48.65 253 386 | -0.21% |
| ANR (ANSWEAR) | 17.30 23 976 | +0.70% |
| APE (APSENERGY) | 5.08 160 968 | +1.20% |
| APN (APLISENS) | 19.15 3 374 | -3.77% |
| APR (AUTOPARTN) | 26.60 464 525 | -1.48% |
| APT (APATOR) | 27.80 118 405 | -1.07% |
| ARH (ARCHICOM) | 52.20 47 119 | -2.97% |
| ARL (ARLEN) | 21.00 92 275 | +0.96% |
| ART (ARTIFEX) | 21.30 27 863 | -0.93% |
| ASB (ASBIS) | 105.90 33 946 813 | -3.11% |
| ASE (ASSECOSEE) | 60.30 75 121 | -2.43% |
| ASM (ASMGROUP) | 0.1785 44 413 | -0.56% |
| AST (ASTARTA) | 43.50 47 879 | -0.11% |
| ATC (ARCTIC) | 6.20 88 083 | +0.16% |
| ATD (ATENDE) | 3.81 85 981 | -3.05% |
| ATG (ATMGRUPA) | 3.65 93 097 | -0.54% |
| ATP (ATLANTAPL) | 19.90 2 706 | +2.31% |
| ATR (ATREM) | 61.00 180 490 | -0.33% |
| ATT (GRUPAAZOTY) | 19.82 2 097 524 | +1.90% |
| AWM (AIRWAY) | 0.2900 224 509 | +12.40% |
| BBD (BBIDEV) | 5.46 6 979 | +1.87% |
| BBT (BOOMBIT) | 5.76 11 652 | -0.35% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.48 9 297 | -1.21% |
| BCX (BIOCELTIX) | 92.80 208 093 | -0.75% |
| BDX (BUDIMEX) | 731.60 3 810 712 | -1.67% |
| BFT (BENEFIT) | 5200.00 12 628 440 | -0.76% |
| BHW (HANDLOWY) | 120.80 1 513 243 | -0.82% |
| BIO (BIOTON) | 3.79 21 615 | -1.17% |
| BIP (BIOPLANET) | 29.50 2 325 | -1.34% |
| BLO (BLOOBER) | 23.75 83 042 | +0.64% |
| BMC (BUMECH) | 15.50 950 238 | -2.27% |
| BMX (BIOMAXIMA) | 9.28 6 368 | -0.96% |
| BNP (BNPPPL) | 146.80 3 977 578 | -3.42% |
| BOS | 9.82 85 878 | -0.81% |
| BOW (BOWIM) | 8.00 19 269 | -1.48% |
| BRS (BORYSZEW) | 5.010 312 025 | +0.30% |
| CAP (CAPITEA) | 0.455 30 896 | -1.09% |
| CAR (INTERCARS) | 853.00 616 320 | -2.18% |
| CAV (CAVATINA) | 13.00 1 500 | -2.26% |
| CBF (CYBERFLKS) | 188.60 1 268 671 | -1.57% |
| CDL (CDRL) | 10.60 19 470 | -1.85% |
| CDR (CDPROJEKT) | 234.00 44 815 070 | -0.26% |
| CEZ | 231.40 9 297 | -0.43% |
| CIG (CIGAMES) | 2.380 120 117 | 0.00% |
| CLC (COLUMBUS) | 2.475 7 316 | 0.00% |
| CLD (CLOUD) | 91.80 35 393 | -1.29% |
| CLE (COALENERG) | 2.028 3 199 | -1.07% |
| CLN (CLNPHARMA) | 20.80 106 859 | -0.95% |
| CMP (COMP) | 87.40 160 228 | -2.24% |
| COG (COGNOR) | 5.76 1 084 491 | -0.26% |
| CPA (CAPITAL) | 1.97 144 174 | -1.50% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 90 | 0.00% |
| CPR (COMPREMUM) | 1.210 23 317 | -3.20% |
| CPS (CYFRPLSAT) | 16.195 9 985 770 | +1.09% |
| CRI (CREOTECH) | 759.00 3 335 493 | -0.78% |
| CRJ (CREEPYJAR) | 477.00 381 042 | 0.00% |
| CRM (CORMAY) | 0.546 27 380 | -0.36% |
| CRQ (CRQUANTUM) | 236.00 2 386 499 | -2.07% |
| CSR (CASPAR) | 5.65 6 836 | -6.61% |
| CTX (CAPTORTX) | 73.00 16 118 | -2.54% |
| DAD (DADELO) | 76.00 458 361 | -2.56% |
| DAT (DATAWALK) | 112.60 725 045 | -1.23% |
| DBE (DBENERGY) | 8.80 6 154 | -1.79% |
| DCR (DECORA) | 73.60 26 157 | +2.22% |
| DEK (DEKPOL) | 68.00 40 305 | -1.16% |
| DEL (DELKO) | 5.95 1 977 | +0.68% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.60 1 108 | 0.00% |
| DIA (DIAG) | 171.40 1 552 999 | -1.04% |
| DIG (DIGITANET) | 293.80 3 894 534 | -3.36% |
| DNP (DINOPL) | 29.26 52 559 698 | -0.58% |
| DOM (DOMDEV) | 255.00 2 842 590 | -0.78% |
| DTR (DIGITREE) | 10.10 10 | +1.00% |
| DVL (DEVELIA) | 10.64 511 806 | -0.37% |
| EAH (ESOTIQ) | 33.00 129 169 | -0.90% |
| EAT (AMREST) | 10.42 20 625 | -0.38% |
| EBP (ERSTEPL) | 653.00 15 122 965 | -1.89% |
| ECB (ECBSA) | 21.40 14 907 | +0.94% |
| ECH (ECHO) | 4.90 41 664 | -1.01% |
| EKP (ELKOP) | 2.00 1 804 | 0.00% |
| ELT (ELEKTROTI) | 54.45 309 592 | -0.64% |
| ENA (ENEA) | 19.63 2 145 643 | -0.66% |
| ENE (ENELMED) | 18.60 12 846 | -2.62% |
| ENI (ENERGOINS) | 1.975 4 200 | -0.25% |
| ENT (ENTER) | 49.65 226 049 | +0.10% |
| EQU (EQUNICO) | 1.235 15 171 | -1.20% |
| ERB (ERBUD) | 23.50 27 287 | +0.43% |
| ERG | 42.00 2 398 | 0.00% |
| ETL (EUROTEL) | 31.10 48 163 | 0.00% |
| EUR (EUROCASH) | 5.250 641 491 | +1.55% |
| FAB (FABRITY) | 26.70 13 088 | -0.74% |
| FHB (FOODHUB) | 2.14 985 | +0.47% |
| FON | 1.860 532 | 0.00% |
| FRO (FERRO) | 33.10 59 091 | +0.61% |
| FSG (FASING) | 14.20 7 794 | +0.71% |
| FTE (FORTE) | 17.40 11 317 | -0.57% |
| GIF (GAMFACTOR) | 4.585 14 745 | -0.33% |
| GKI (IMMOBILE) | 4.83 20 479 | 0.00% |
| GMT (GENOMTEC) | 4.57 128 140 | -2.56% |
| GNS (NIEWIADOW) | 12.45 403 429 | -1.58% |
| GOP (GAMEOPS) | 12.00 83 573 | -1.64% |
| GPP (GRUPRACUJ) | 47.10 777 077 | -1.05% |
| GPW | 106.40 5 406 015 | +0.09% |
| GRN (GRODNO) | 16.00 104 297 | -0.31% |
| GRX (GREENX) | 2.364 461 034 | -1.17% |
| GTC | 2.29 1 619 | +1.33% |
| GTN (GETIN) | 0.3700 32 563 | +0.54% |
| GVT (VIRTUS) | 1.158 34 900 | -1.03% |
| HDR (HYDROTOR) | 11.00 4 044 | 0.00% |
| HEL (HELIO) | 54.60 546 | +3.02% |
| HRP (HARPER) | 4.94 684 | 0.00% |
| HRS (HERKULES) | 1.250 115 602 | -3.47% |
| HUG (HUUUGE) | 21.90 19 315 | -0.23% |
| ICE (MEDINICE) | 70.40 1 224 425 | -3.30% |
| IFI (IFIRMA) | 24.90 48 702 | +0.20% |
| IMC (IMCOMPANY) | 32.00 153 722 | -5.88% |
| IMP (IMPERIO) | 1.51 6 401 | +0.67% |
| IMS | 2.69 9 580 | +1.13% |
| INC | 1.395 23 950 | -0.36% |
| ING (INGBSK) | 444.20 2 406 728 | -2.50% |
| INK (INSTALKRK) | 40.40 5 506 | -0.49% |
| INL (INTROL) | 7.78 1 628 | -1.02% |
| INP (INPRO) | 7.55 2 243 | +0.67% |
| IPE (IPOPEMA) | 7.02 56 392 | -3.57% |
| ITB (INTERBUD) | 1.500 5 547 | +4.90% |
| IZO (IZOLACJA) | 3.66 8 036 | +0.27% |
| IZS (IZOSTAL) | 2.99 24 638 | -0.33% |
| JRH | 4.00 49 683 | -2.20% |
| JSW | 25.94 2 713 497 | -0.23% |
| KCI | 0.900 5 608 | 0.00% |
| KGH (KGHM) | 294.25 109 096 079 | -2.89% |
| KGN (KOGENERA) | 71.30 66 612 | -0.97% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.99 1 483 | 0.00% |
| KPL (KINOPOL) | 17.15 239 037 | -1.15% |
| KRK (KRKA) | 1176.00 175 662 | +1.03% |
| KRU (KRUK) | 414.50 4 560 262 | -1.22% |
| KSG (KSGAGRO) | 3.430 3 272 | +0.15% |
| KTY (KETY) | 1269.00 7 929 426 | -0.78% |
| LBT (LIBET) | 1.355 1 474 | -2.52% |
| LBW (LUBAWA) | 11.25 4 206 683 | -3.18% |
| LEN (LENA) | 2.19 369 | +0.46% |
| LES (LESS) | 0.246 453 | +2.50% |
| LKD (LOKUM) | 23.50 71 | 0.00% |
| LMU (LMCU) | 24.31 27 987 | +3.27% |
| LPP | 20200.00 27 257 180 | +0.80% |
| LRQ (LARQ) | 2.69 35 997 | -3.58% |
| LSI (LSISOFT) | 52.80 47 585 | -1.49% |
| LTX (LENTEX) | 7.70 39 287 | +2.67% |
| LWB (BOGDANKA) | 21.55 930 498 | +3.86% |
| MAB (MABION) | 7.79 331 218 | +2.23% |
| MAK (MAKARONPL) | 24.80 187 747 | -2.36% |
| MBK (MBANK) | 1352.00 30 298 842 | -2.91% |
| MBR (MOBRUK) | 372.00 493 355 | -1.59% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 3 683 | +0.72% |
| MCR | 15.75 41 841 | -4.83% |
| MDG (MEDICALG) | 26.75 162 313 | -1.83% |
| MDI (MDIENERGIA) | 1.450 66 777 | 0.00% |
| MDV (MODIVO) | 94.22 16 143 155 | -1.59% |
| MEX (MEXPOLSKA) | 3.64 178 | 0.00% |
| MFO | 29.50 31 937 | -1.34% |
| MGT (MANGATA) | 63.40 4 703 | -0.94% |
| MIL (MILLENNIUM) | 19.40 6 988 283 | -3.48% |
| MIR (MIRACULUM) | 0.586 522 | -0.34% |
| MLG (MLPGROUP) | 105.50 8 231 | +0.96% |
| MLK (MILKILAND) | 1.598 13 451 | -0.25% |
| MLS (MLSYSTEM) | 15.00 15 808 | -0.79% |
| MNC (MENNICA) | 38.00 34 448 | +0.26% |
| MOC (MOLECURE) | 5.70 35 610 | -2.40% |
| MOJ | 1.50 3 008 | -0.66% |
| MOL | 49.68 62 061 | -0.84% |
| MON (MONNARI) | 5.66 113 | +0.35% |
| MOV (MOVIEGAMES) | 6.91 988 | -2.68% |
| MRB (MIRBUD) | 11.17 525 027 | -2.02% |
| MRC (MERCATOR) | 53.00 101 441 | -0.75% |
| MSP (MOSTALPLC) | 13.20 24 215 | -2.58% |
| MSW (MOSTALWAR) | 3.70 7 167 | +2.49% |
| MSZ (MOSTALZAB) | 6.18 117 085 | +0.98% |
| MUR (MURAPOL) | 36.30 869 501 | -0.68% |
| MVP (MARVIPOL) | 8.52 24 039 | -1.39% |
| MXC (MAXCOM) | 5.68 1 106 | +0.71% |
| MZA (MUZA) | 8.80 308 | 0.00% |
| NCL (NOCTILUCA) | 98.50 75 380 | -0.20% |
| NEU (NEUCA) | 722.00 1 971 417 | -1.10% |
| NNG (NANOGROUP) | 2.50 2 402 | -0.80% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.45 299 139 | -3.74% |
| NVA (PANOVA) | 17.65 17 192 | -1.94% |
| NVG (NOVAVISGR) | 0.674 2 068 | +0.90% |
| NWG (NEWAG) | 90.00 938 448 | -0.99% |
| ODL (ODLEWNIE) | 19.90 65 325 | -1.49% |
| OML (ONEMORE) | 2.120 56 918 | -0.47% |
| OND (ONDE) | 8.02 87 967 | +0.63% |
| ONO (ONESANO) | 0.590 29 131 | +1.72% |
| OPL (ORANGEPL) | 14.415 1 325 387 | +0.91% |
| OPM (OPTEAM) | 6.00 18 137 | -5.51% |
| OPN (OPONEO.PL) | 99.90 1 162 508 | +0.71% |
| OTM (OTMUCHOW) | 4.79 552 | 0.00% |
| OTS (OTLOG) | 16.74 54 425 | -5.42% |
| PAS (PASSUS) | 117.20 151 764 | -1.51% |
| PAT (PATENTUS) | 2.70 3 102 | 0.00% |
| PBX (PEKABEX) | 9.91 42 611 | -0.80% |
| PCE (POLICE) | 7.36 9 199 | +1.10% |
| PCF (PCFGROUP) | 3.215 67 691 | -0.92% |
| PCO (PEPCO) | 41.23 23 651 863 | +1.45% |
| PCR (PCCROKITA) | 64.20 266 152 | -2.13% |
| PEN (PHOTON) | 1.170 178 | -1.27% |
| PEO (PEKAO) | 227.20 50 511 783 | -2.61% |
| PEP | 61.80 188 842 | -0.80% |
| PGE | 9.410 19 095 191 | +1.38% |
| PGM (PMPG) | 2.08 2 | +3.48% |
| PGV (PGFGROUP) | 0.492 398 | -0.91% |
| PHN | 9.22 10 463 | +0.44% |
| PHR (PHARMENA) | 3.15 79 | 0.00% |
| PJP (PJPMAKRUM) | 19.45 3 454 | -4.19% |
| PKN (PKNORLEN) | 145.98 103 711 165 | +0.07% |
| PKO (PKOBP) | 105.88 115 880 365 | -1.94% |
| PLW (PLAYWAY) | 242.00 816 198 | +1.89% |
| PLZ (PLAZACNTR) | 1.252 4 640 | -3.69% |
| PPS (PEPEES) | 0.780 155 | +0.52% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.80 3 271 | +0.44% |
| PRT (PROTEKTOR) | 1.160 15 058 | -0.51% |
| PTG (POLTREG) | 19.00 71 547 | -3.55% |
| PTW (PTWP) | 141.00 564 | 0.00% |
| PUR (PURE) | 2.110 73 082 | -2.09% |
| PWX (POLWAX) | 1.000 264 | +0.40% |
| PXM (POLIMEXMS) | 6.695 2 537 187 | -1.11% |
| PZU | 68.68 37 815 547 | -0.87% |
| QNA (QNATECHNO) | 39.20 10 559 | -1.75% |
| QRS (QUERCUS) | 13.00 103 209 | -2.26% |
| RBW (RAINBOW) | 134.70 1 015 380 | -0.59% |
| REX | 11.900 6 460 | -2.30% |
| RLP (RELPOL) | 5.56 122 | 0.00% |
| RMK (REMAK) | 10.50 641 | +0.96% |
| RNC (REINO) | 1.53 536 | +2.00% |
| RND (RENDER) | 78.00 10 236 | +5.12% |
| RNK (RANKPROGR) | 4.90 8 420 | 0.00% |
| ROB (ROBYG) | 33.930 26 557 | +0.53% |
| RPC (ROPCZYCE) | 24.50 3 800 | -0.41% |
| RVU (RYVU) | 14.80 206 114 | -1.20% |
| RWL (RAWLPLUG) | 14.10 28 | +0.71% |
| S2B (SYN2BIO) | 81.45 1 732 567 | -0.98% |
| SAN (SANTANDER) | 51.50 4 901 | -0.39% |
| SCP (SCPFL) | 120.20 18 942 | 0.00% |
| SCW (SCANWAY) | 289.00 4 142 584 | -2.69% |
| SEK (SEKO) | 11.60 27 689 | -1.28% |
| SEL (SELENAFM) | 49.00 168 274 | 0.00% |
| SFS (SFINKS) | 0.462 1 718 | 0.00% |
| SGN (SYGNITY) | 75.80 362 731 | -0.92% |
| SHO (SHOPER) | 41.50 560 436 | -1.89% |
| SIM (SIMFABRIC) | 1.522 30 031 | +0.53% |
| SKA (SNIEZKA) | 82.00 30 874 | -0.49% |
| SKH (SKARBIEC) | 34.90 58 350 | -2.79% |
| SKL (SKYLINE) | 1.48 50 | 0.00% |
| SLV (SELVITA) | 29.70 61 965 | -1.00% |
| SNK (SANOK) | 21.70 3 723 | -0.91% |
| SNT (SYNEKTIK) | 386.20 12 294 612 | -1.23% |
| SNW (SANWIL) | 1.590 1 875 | 0.00% |
| SNX (SUNEX) | 2.875 12 467 | -0.17% |
| SON (SONEL) | 13.70 860 | +0.74% |
| SPH (SOPHARMA) | 7.56 181 | +0.80% |
| SPR (SPYROSOFT) | 390.00 12 875 | -1.27% |
| STF (STALPROFI) | 9.20 53 618 | -0.22% |
| STP (STALPROD) | 211.00 66 246 | +0.48% |
| STX (STALEXP) | 1.908 191 330 | +0.85% |
| SVE (SNTVERSE) | 2.720 85 265 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.08 6 129 | +0.49% |
| SWG (SECOGROUP) | 35.00 105 | -3.31% |
| TAR (TARCZYNSKI) | 121.00 3 873 | -0.41% |
| TEN (TSGAMES) | 89.35 230 203 | +0.17% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TOA (TOYA) | 9.30 173 974 | +1.09% |
| TOR (TORPOL) | 71.80 245 633 | -1.64% |
| TPE (TAURONPE) | 9.212 20 421 328 | +0.09% |
| TRN (TRANSPOL) | 12.20 156 201 | -3.56% |
| TSG (TESGAS) | 1.795 6 365 | -0.83% |
| TXT (TEXT) | 49.50 1 940 708 | -2.46% |
| UCG (UNICREDIT) | 355.00 6 035 | 0.00% |
| ULG (ULTGAMES) | 15.00 29 570 | -0.66% |
| ULM (ULMA) | 53.00 2 120 | -2.75% |
| UNI (UNIBEP) | 12.84 17 158 | -1.38% |
| UNT (UNIMOT) | 165.80 95 093 | -1.07% |
| URT (URTESTE) | 48.00 6 490 | 0.00% |
| VGO (VIGOPHOTN) | 483.00 868 339 | -2.03% |
| VIN (VINDEXUS) | 14.95 7 795 | +1.36% |
| VOT (VOTUM) | 44.65 114 392 | -0.11% |
| VOX (VOXEL) | 109.60 537 173 | -0.54% |
| VRC (VERCOM) | 123.80 924 180 | -0.48% |
| VRG | 5.18 5 701 | -0.77% |
| VVD (VIVID) | 0.550 1 824 | +0.92% |
| WAS (WASKO) | 6.12 128 069 | -0.65% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.22 96 264 | -1.51% |
| WPL (WIRTUALNA) | 57.10 213 487 | +1.96% |
| WPR (WOODPCKR) | 2.96 6 255 | +1.72% |
| WTN (WITTCHEN) | 13.09 22 695 | +0.31% |
| WWL (WAWEL) | 710.00 7 772 | +0.57% |
| WXF (WARIMPEX) | 2.20 1 982 | -1.79% |
| XPL (XPLUS) | 3.27 335 | -0.30% |
| XTB | 131.64 19 017 549 | -0.12% |
| XTP (XTPL) | 72.40 124 528 | -0.82% |
| YAN (YANOSIK) | 16.10 3 033 | -1.23% |
| YRL (YARRL) | 6.00 2 424 | 0.00% |
| ZAB (ZABKA) | 32.33 241 698 660 | +3.95% |
| ZEP (ZEPAK) | 17.00 48 568 | +1.43% |
| ZMT (ZAMET) | 0.576 23 585 | +0.35% |
| ZRE (ZREMB) | 9.39 173 769 | +0.11% |
| ZUE | 11.30 50 622 | +0.89% |
| ZUK (STAPORKOW) | 4.46 2 239 | -0.89% |