| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 4 969 | -1.24% |
| 11B (11BIT) | 134.70 813 518 | -1.61% |
| 1AT (ATAL) | 57.00 471 892 | 0.00% |
| 3RG (3RGAMES) | 0.728 15 269 | +0.28% |
| 4MS (4MASS) | 5.55 70 362 | +0.36% |
| AAT (ALTA) | 1.900 3 672 | +0.26% |
| ABE (ABPL) | 149.00 1 324 793 | +4.78% |
| ABS (ASSECOBS) | 88.20 160 051 | -0.68% |
| ACG (ACAUTOGAZ) | 20.40 9 720 | -1.45% |
| ACP (ASSECOPOL) | 224.70 74 384 973 | 0.00% |
| ACT (ACTION) | 46.00 295 504 | 0.00% |
| ADX (ADATEX) | 1.94 22 266 | +2.11% |
| AGO (AGORA) | 8.68 418 605 | 0.00% |
| AGT (AGROTON) | 4.57 3 444 | -1.51% |
| ALE (ALLEGRO) | 46.410 148 241 163 | -0.05% |
| ALI (ALTUS) | 3.61 5 895 | 0.00% |
| ALL (AILLERON) | 15.70 112 406 | +1.03% |
| ALR (ALIOR) | 131.00 24 866 799 | -1.24% |
| AMB (AMBRA) | 18.40 40 256 | -0.65% |
| AMC (AMICA) | 50.00 514 659 | -1.38% |
| ANR (ANSWEAR) | 22.15 362 010 | +3.02% |
| APE (APSENERGY) | 5.74 35 396 | -0.35% |
| APN (APLISENS) | 20.30 954 | -0.49% |
| APR (AUTOPARTN) | 30.90 4 446 928 | -0.64% |
| APT (APATOR) | 28.00 130 645 | -1.41% |
| ARH (ARCHICOM) | 53.00 204 502 | 0.00% |
| ARL (ARLEN) | 24.70 286 325 | -0.60% |
| ART (ARTIFEX) | 20.80 1 181 389 | -1.42% |
| ASB (ASBIS) | 131.70 41 276 222 | +5.19% |
| ASE (ASSECOSEE) | 79.50 1 274 444 | -1.85% |
| ASM (ASMGROUP) | 0.1910 23 940 | -0.52% |
| AST (ASTARTA) | 43.60 106 732 | +0.81% |
| ATC (ARCTIC) | 6.61 771 470 | -3.78% |
| ATD (ATENDE) | 4.07 201 312 | +2.78% |
| ATG (ATMGRUPA) | 3.66 156 569 | -0.27% |
| ATP (ATLANTAPL) | 20.00 11 308 | +1.52% |
| ATR (ATREM) | 59.40 464 653 | -1.98% |
| ATT (GRUPAAZOTY) | 20.72 6 260 845 | -2.26% |
| AWM (AIRWAY) | 0.2690 9 428 | -2.36% |
| BBD (BBIDEV) | 5.28 217 | -1.12% |
| BBT (BOOMBIT) | 5.70 12 400 | +0.35% |
| BCM (BETACOM) | 5.06 172 | 0.00% |
| BCS (BIGCHEESE) | 4.80 87 839 | -0.62% |
| BCX (BIOCELTIX) | 80.60 457 913 | -1.47% |
| BDF (BUMECHDEF) | 3.08 2 422 957 | +28.33% |
| BDX (BUDIMEX) | 729.00 16 968 883 | -2.98% |
| BFT (BENEFIT) | 5610.00 21 895 205 | +1.72% |
| BHW (HANDLOWY) | 122.80 4 228 627 | +0.66% |
| BIO (BIOTON) | 3.84 581 999 | -1.54% |
| BIP (BIOPLANET) | 28.80 14 803 | +0.70% |
| BLO (BLOOBER) | 24.25 190 690 | +0.62% |
| BMC (BUMECH) | 16.00 2 023 448 | +0.13% |
| BMX (BIOMAXIMA) | 10.26 42 902 | +0.98% |
| BNP (BNPPPL) | 154.80 1 487 840 | +1.57% |
| BOS | 11.24 2 556 876 | +4.66% |
| BOW (BOWIM) | 9.26 58 766 | -0.64% |
| BRS (BORYSZEW) | 5.04 1 863 884 | +0.20% |
| CAP (CAPITEA) | 0.453 58 359 | +0.67% |
| CAR (INTERCARS) | 992.00 3 106 201 | +1.54% |
| CAV (CAVATINA) | 12.60 7 532 | -0.79% |
| CBF (CYBERFLKS) | 195.80 3 641 247 | +0.98% |
| CDL (CDRL) | 12.60 6 750 | 0.00% |
| CDR (CDPROJEKT) | 261.20 105 495 685 | -1.95% |
| CEZ | 244.80 9 998 | +0.74% |
| CIG (CIGAMES) | 2.645 1 426 390 | -2.58% |
| CLC (COLUMBUS) | 3.425 1 528 165 | -8.18% |
| CLD (CLOUD) | 96.00 44 155 | +1.05% |
| CLE (COALENERG) | 1.866 107 392 | +1.63% |
| CLN (CLNPHARMA) | 20.90 92 368 | +0.72% |
| CMP (COMP) | 98.40 706 781 | +0.51% |
| COG (COGNOR) | 6.61 1 135 637 | -1.34% |
| CPD (CELTIC) | 1.200 1 779 | +1.69% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.85 6 807 | -2.50% |
| CPR (COMPREMUM) | 1.305 12 976 | +0.38% |
| CPS (CYFRPLSAT) | 17.480 12 706 065 | +1.95% |
| CRI (CREOTECH) | 762.00 5 989 364 | +0.26% |
| CRJ (CREEPYJAR) | 510.00 6 876 700 | -7.27% |
| CRM (CORMAY) | 0.516 15 541 | -0.77% |
| CRQ (CRQUANTUM) | 236.60 2 123 599 | -2.23% |
| CSR (CASPAR) | 6.60 11 952 | 0.00% |
| CTX (CAPTORTX) | 72.00 194 589 | -0.96% |
| DAD (DADELO) | 82.60 421 568 | -0.72% |
| DAT (DATAWALK) | 136.60 1 206 899 | +1.04% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| DCR (DECORA) | 75.20 81 328 | +0.27% |
| DEK (DEKPOL) | 74.00 176 242 | +4.52% |
| DEL (DELKO) | 5.85 28 473 | -0.17% |
| DGA | 23.10 608 | +0.43% |
| DGE (DRAGOENT) | 24.30 21 423 | -4.71% |
| DIA (DIAG) | 169.70 4 083 258 | -0.24% |
| DIG (DIGITANET) | 307.60 1 264 533 | +0.59% |
| DNP (DINOPL) | 32.71 174 665 940 | -2.01% |
| DOM (DOMDEV) | 259.00 1 120 863 | +1.97% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DVL (DEVELIA) | 10.68 1 638 209 | +0.19% |
| EAH (ESOTIQ) | 36.10 173 077 | +1.12% |
| EAT (AMREST) | 11.24 2 149 265 | -0.53% |
| EBP (ERSTEPL) | 723.60 33 368 354 | -0.66% |
| ECB (ECBSA) | 19.74 39 579 | -1.30% |
| ECH (ECHO) | 5.30 518 835 | +2.71% |
| EKP (ELKOP) | 1.980 207 | 0.00% |
| ELT (ELEKTROTI) | 67.30 1 613 844 | +3.38% |
| ENA (ENEA) | 20.48 7 469 048 | -0.39% |
| ENE (ENELMED) | 19.50 5 395 | -2.50% |
| ENI (ENERGOINS) | 1.785 26 691 | -1.65% |
| ENT (ENTER) | 54.00 1 235 854 | -0.18% |
| EQU (EQUNICO) | 1.570 47 247 | 0.00% |
| ERB (ERBUD) | 22.25 51 896 | -0.22% |
| ERG | 44.00 9 988 | 0.00% |
| ETL (EUROTEL) | 31.70 59 105 | -0.63% |
| EUR (EUROCASH) | 4.976 541 817 | -1.47% |
| FAB (FABRITY) | 25.90 14 189 | -0.38% |
| FHB (FOODHUB) | 2.04 3 621 | -2.39% |
| FON | 1.800 2 172 | +4.05% |
| FRO (FERRO) | 34.00 184 918 | -0.87% |
| FSG (FASING) | 14.30 143 | -2.05% |
| FTE (FORTE) | 16.30 26 587 | +0.31% |
| GIF (GAMFACTOR) | 4.485 13 445 | -0.11% |
| GKI (IMMOBILE) | 4.89 58 400 | -0.41% |
| GMT (GENOMTEC) | 3.90 56 329 | -3.58% |
| GNS (NIEWIADOW) | 13.95 650 620 | +0.36% |
| GOP (GAMEOPS) | 11.35 3 435 | 0.00% |
| GPP (GRUPRACUJ) | 55.20 1 456 904 | -0.54% |
| GPW | 101.50 9 013 082 | -0.49% |
| GRN (GRODNO) | 17.80 85 161 | -2.20% |
| GRX (GREENX) | 2.640 575 707 | +0.76% |
| GTC | 2.30 3 511 | -0.43% |
| GTN (GETIN) | 0.3805 124 852 | +5.11% |
| GVT (VIRTUS) | 1.288 229 682 | -1.53% |
| HDR (HYDROTOR) | 9.54 7 804 | 0.00% |
| HEL (HELIO) | 54.00 16 036 | +0.37% |
| HRP (HARPER) | 5.14 26 212 | -0.39% |
| HRS (HERKULES) | 1.390 14 328 | 0.00% |
| HUG (HUUUGE) | 22.15 77 223 | -0.23% |
| ICE (MEDINICE) | 73.80 1 436 437 | -2.89% |
| IFI (IFIRMA) | 24.75 39 850 | +0.20% |
| IMC (IMCOMPANY) | 32.00 198 987 | -1.54% |
| IMP (IMPERIO) | 1.61 552 | 0.00% |
| IMS | 2.49 6 428 | +0.40% |
| INC | 1.470 60 099 | -2.65% |
| ING (INGBSK) | 445.00 6 879 941 | +0.23% |
| INK (INSTALKRK) | 39.10 233 803 | -1.26% |
| INL (INTROL) | 8.36 5 841 | -0.71% |
| INP (INPRO) | 7.55 29 276 | +0.67% |
| IPE (IPOPEMA) | 9.50 90 723 | +1.06% |
| ITB (INTERBUD) | 1.540 15 | +1.32% |
| IZO (IZOLACJA) | 3.71 2 074 | 0.00% |
| IZS (IZOSTAL) | 3.12 351 644 | +1.63% |
| JRH | 3.91 23 921 | +3.71% |
| JSW | 28.85 12 857 352 | +2.52% |
| KCI | 0.918 1 457 | +2.46% |
| KGH (KGHM) | 355.80 213 374 009 | -3.09% |
| KGN (KOGENERA) | 68.20 196 042 | -0.58% |
| KMP (KOMPAP) | 21.20 1 877 | -3.64% |
| KOM (KOMPUTRON) | 5.80 9 458 | +0.35% |
| KPL (KINOPOL) | 19.45 300 190 | -0.26% |
| KRK (KRKA) | 1120.00 32 324 | -0.18% |
| KRU (KRUK) | 432.20 11 565 838 | -0.94% |
| KSG (KSGAGRO) | 3.410 11 999 | +0.29% |
| KTY (KETY) | 1280.00 20 622 075 | -0.70% |
| LBT (LIBET) | 1.270 6 958 | +0.40% |
| LBW (LUBAWA) | 11.46 3 100 368 | -0.78% |
| LEN (LENA) | 2.19 4 239 | 0.00% |
| LES (LESS) | 0.243 1 142 | -0.82% |
| LKD (LOKUM) | 23.50 8 658 | -1.26% |
| LMU (LMCU) | 26.27 228 323 | -1.44% |
| LPP | 21620.00 75 916 800 | -2.70% |
| LRQ (LARQ) | 2.72 83 026 | -1.45% |
| LSI (LSISOFT) | 54.40 28 658 | -2.51% |
| LTX (LENTEX) | 6.96 2 783 | 0.00% |
| LWB (BOGDANKA) | 22.55 1 977 941 | +0.89% |
| MAB (MABION) | 7.57 467 327 | +0.13% |
| MAK (MAKARONPL) | 25.30 41 753 | -0.39% |
| MBK (MBANK) | 1405.50 18 276 256 | -0.88% |
| MBR (MOBRUK) | 381.50 1 434 096 | +1.06% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 122 250 | +0.70% |
| MCR | 15.10 13 287 | -0.66% |
| MDG (MEDICALG) | 26.85 779 204 | -1.29% |
| MDI (MDIENERGIA) | 2.46 337 113 | +2.50% |
| MDV (MODIVO) | 93.60 32 396 701 | -3.51% |
| MEX (MEXPOLSKA) | 3.42 192 | -2.29% |
| MFO | 34.50 151 870 | +4.55% |
| MGT (MANGATA) | 61.20 8 508 | -1.29% |
| MIL (MILLENNIUM) | 20.91 10 535 856 | +1.26% |
| MIR (MIRACULUM) | 0.580 4 606 | 0.00% |
| MLG (MLPGROUP) | 107.00 6 739 | 0.00% |
| MLK (MILKILAND) | 1.570 20 454 | +0.38% |
| MLS (MLSYSTEM) | 14.52 95 163 | -1.22% |
| MNC (MENNICA) | 41.90 128 839 | -1.41% |
| MOC (MOLECURE) | 6.06 182 886 | -2.10% |
| MOL | 57.65 156 559 | +0.35% |
| MON (MONNARI) | 5.36 22 356 | -1.83% |
| MOV (MOVIEGAMES) | 7.25 14 507 | +0.83% |
| MQR (MULTIQURE) | 2.975 1 211 020 | -5.25% |
| MRB (MIRBUD) | 13.22 1 212 999 | +0.92% |
| MRC (MERCATOR) | 55.40 384 444 | +0.36% |
| MSP (MOSTALPLC) | 13.10 10 848 | +4.38% |
| MSW (MOSTALWAR) | 3.50 8 206 | +0.86% |
| MSZ (MOSTALZAB) | 6.35 65 161 | -0.78% |
| MUR (MURAPOL) | 39.10 1 601 346 | +0.64% |
| MVP (MARVIPOL) | 8.40 39 535 | +0.24% |
| MXC (MAXCOM) | 5.72 137 | -1.04% |
| MZA (MUZA) | 8.70 479 | 0.00% |
| NCL (NOCTILUCA) | 95.70 68 297 | -1.34% |
| NEU (NEUCA) | 784.00 1 074 414 | -0.51% |
| NNG (NANOGROUP) | 2.40 26 223 | 0.00% |
| NTC (NTCAPITAL) | 0.638 4 | +0.31% |
| NTT (NTTSYSTEM) | 15.25 126 352 | -0.97% |
| NVA (PANOVA) | 17.80 6 893 | -0.56% |
| NVG (NOVAVISGR) | 0.681 1 391 | -1.16% |
| NWA (NWAI) | 31.00 6 560 | +1.31% |
| NWG (NEWAG) | 95.80 821 715 | 0.00% |
| ODL (ODLEWNIE) | 19.70 407 541 | -2.48% |
| OML (ONEMORE) | 2.230 507 730 | -3.04% |
| OND (ONDE) | 9.26 42 568 | +0.11% |
| ONO (ONESANO) | 0.562 12 888 | -1.40% |
| OPL (ORANGEPL) | 14.380 24 378 168 | -4.01% |
| OPM (OPTEAM) | 5.90 5 520 | -0.84% |
| OPN (OPONEO.PL) | 104.00 434 910 | -0.95% |
| OTM (OTMUCHOW) | 4.88 156 | +0.21% |
| OTS (OTLOG) | 16.20 10 707 | 0.00% |
| PAS (PASSUS) | 128.20 3 047 314 | +7.19% |
| PAT (PATENTUS) | 2.54 22 939 | -0.39% |
| PBX (PEKABEX) | 9.30 866 026 | +3.45% |
| PCE (POLICE) | 7.30 4 875 | 0.00% |
| PCF (PCFGROUP) | 3.670 108 273 | -1.87% |
| PCO (PEPCO) | 44.72 67 200 216 | -3.25% |
| PCR (PCCROKITA) | 67.00 192 731 | -0.30% |
| PEN (PHOTON) | 1.245 17 892 | 0.00% |
| PEO (PEKAO) | 255.00 104 621 890 | -0.23% |
| PEP | 58.50 379 326 | 0.00% |
| PGE | 10.950 32 934 272 | -1.26% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.467 6 186 | +0.11% |
| PHN | 9.30 25 905 | +0.22% |
| PHR (PHARMENA) | 3.18 72 723 | +2.58% |
| PJP (PJPMAKRUM) | 24.00 74 343 | -1.23% |
| PKN (PKNORLEN) | 151.04 130 328 915 | -2.98% |
| PKO (PKOBP) | 109.42 383 587 568 | -0.36% |
| PLW (PLAYWAY) | 255.50 629 955 | +0.39% |
| PLZ (PLAZACNTR) | 1.308 6 064 | +0.77% |
| PPS (PEPEES) | 0.758 190 | 0.00% |
| PRI (PRAGMAINK) | 3.68 221 | -0.54% |
| PRM (PROCHEM) | 21.70 4 274 | -0.46% |
| PRT (PROTEKTOR) | 1.128 34 733 | +0.36% |
| PTG (POLTREG) | 26.90 162 694 | 0.00% |
| PTW (PTWP) | 141.50 142 | 0.00% |
| PWX (POLWAX) | 1.005 9 968 | +0.50% |
| PXM (POLIMEXMS) | 7.765 6 460 840 | -2.45% |
| PZU | 72.14 115 053 148 | -0.88% |
| QNA (QNATECHNO) | 35.30 27 311 | -1.94% |
| QRS (QUERCUS) | 13.84 521 049 | +1.32% |
| RBW (RAINBOW) | 147.00 2 839 532 | +0.41% |
| REX | 12.00 158 651 | -0.33% |
| RLP (RELPOL) | 6.10 19 041 | +0.99% |
| RMK (REMAK) | 10.75 11 | +0.47% |
| RNC (REINO) | 1.42 184 | 0.00% |
| RND (RENDER) | 69.00 2 070 | 0.00% |
| RNK (RANKPROGR) | 4.93 8 359 | +1.75% |
| ROB (ROBYG) | 32.01 952 557 | -0.91% |
| RPC (ROPCZYCE) | 26.50 21 535 | 0.00% |
| RVU (RYVU) | 17.08 969 777 | -2.40% |
| RWL (RAWLPLUG) | 14.00 392 | 0.00% |
| S2B (SYN2BIO) | 66.80 753 142 | +0.45% |
| SAN (SANTANDER) | 56.20 4 401 | +1.65% |
| SCP (SCPFL) | 136.60 189 938 | -0.15% |
| SCW (SCANWAY) | 289.00 1 231 685 | -1.37% |
| SEK (SEKO) | 13.00 38 115 | -1.14% |
| SEL (SELENAFM) | 48.20 1 495 276 | +0.63% |
| SFS (SFINKS) | 0.420 7 778 | -1.18% |
| SGN (SYGNITY) | 72.10 3 635 369 | +0.42% |
| SIM (SIMFABRIC) | 1.616 11 332 | -0.86% |
| SKA (SNIEZKA) | 83.60 17 342 | -1.18% |
| SKH (SKARBIEC) | 34.80 71 889 | -1.97% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.70 723 474 | +1.06% |
| SNK (SANOK) | 22.30 45 079 | -0.89% |
| SNT (SYNEKTIK) | 362.00 13 668 138 | +0.11% |
| SNW (SANWIL) | 1.845 14 374 | +1.37% |
| SNX (SUNEX) | 3.500 52 541 | -1.13% |
| SON (SONEL) | 13.45 9 944 | 0.00% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 423.00 191 250 | -0.47% |
| STF (STALPROFI) | 10.10 212 958 | -0.98% |
| STP (STALPROD) | 220.00 67 795 | -0.45% |
| STX (STALEXP) | 1.792 650 145 | -1.54% |
| SVE (SNTVERSE) | 2.955 43 421 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.12 9 673 | 0.00% |
| SWG (SECOGROUP) | 37.20 2 273 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 9 989 | -0.41% |
| TEN (TSGAMES) | 104.90 1 513 097 | -0.94% |
| TLX (TALEX) | 18.20 364 | +2.25% |
| TOA (TOYA) | 9.41 494 067 | -0.74% |
| TOR (TORPOL) | 67.00 1 195 070 | -0.89% |
| TPE (TAURONPE) | 9.000 37 903 297 | -1.92% |
| TRN (TRANSPOL) | 14.90 605 442 | +3.83% |
| TSG (TESGAS) | 1.805 26 383 | +0.28% |
| TXT (TEXT) | 53.85 2 540 186 | -1.73% |
| UCG (UNICREDIT) | 368.25 2 951 | +0.89% |
| ULG (ULTGAMES) | 13.90 82 778 | -1.07% |
| ULM (ULMA) | 52.00 1 560 | +1.96% |
| UNI (UNIBEP) | 13.44 73 248 | -2.18% |
| UNT (UNIMOT) | 170.00 2 647 060 | +1.43% |
| URT (URTESTE) | 43.80 27 560 | -0.45% |
| VGO (VIGOPHOTN) | 493.00 251 728 | +0.20% |
| VIN (VINDEXUS) | 14.85 43 078 | +1.02% |
| VOT (VOTUM) | 44.35 550 604 | +2.54% |
| VOX (VOXEL) | 129.60 719 348 | +2.37% |
| VRC (VERCOM) | 135.00 1 263 910 | -0.30% |
| VRG | 5.62 154 604 | 0.00% |
| VVD (VIVID) | 0.566 2 146 | +0.18% |
| WAS (WASKO) | 5.84 99 750 | +2.46% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.04 65 047 | 0.00% |
| WPL (WIRTUALNA) | 64.60 476 942 | -0.62% |
| WPR (WOODPCKR) | 2.89 36 313 | -3.02% |
| WTN (WITTCHEN) | 14.80 112 489 | -1.07% |
| WWL (WAWEL) | 714.00 411 980 | -0.28% |
| WXF (WARIMPEX) | 2.28 23 897 | +2.70% |
| XPL (XPLUS) | 3.05 10 914 | -0.97% |
| XTB | 172.00 131 452 528 | -3.26% |
| XTP (XTPL) | 72.20 120 028 | -2.04% |
| YAN (YANOSIK) | 17.10 9 498 | +0.59% |
| YRL (YARRL) | 6.06 7 627 | +1.68% |
| ZAB (ZABKA) | 31.46 91 601 093 | -0.13% |
| ZEP (ZEPAK) | 18.32 30 126 | +0.11% |
| ZMT (ZAMET) | 0.570 74 537 | 0.00% |
| ZRE (ZREMB) | 9.10 113 113 | +0.33% |
| ZUE | 11.85 11 285 | 0.00% |
| ZUK (STAPORKOW) | 4.46 10 011 | -1.33% |