Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 1 067 0.00%
11B (11BIT) 141.20 136 612 +0.86%
1AT (ATAL) 59.10 39 968 +0.17%
3RG (3RGAMES) 0.680 3 298 +2.41%
4MS (4MASS) 4.855 21 568 +0.73%
AAT (ALTA) 1.460 29 -1.35%
ABE (ABPL) 127.80 48 976 +1.91%
ABS (ASSECOBS) 85.20 101 792 -0.23%
ACG (ACAUTOGAZ) 23.10 10 783 0.00%
ACP (ASSECOPOL) 206.00 12 515 790 -5.42%
ACT (ACTION) 30.70 342 911 -2.69%
AGO (AGORA) 9.16 38 419 -1.29%
AGT (AGROTON) 5.32 512 -2.21%
ALE (ALLEGRO) 28.900 7 318 580 -0.81%
ALI (ALTUS) 3.09 12 -0.32%
ALL (AILLERON) 17.90 13 787 -0.44%
ALR (ALIOR) 125.50 4 721 962 -1.03%
AMB (AMBRA) 16.82 93 312 -0.36%
AMC (AMICA) 58.30 297 497 +0.87%
ANR (ANSWEAR) 22.50 25 793 +0.45%
APE (APSENERGY) 2.33 27 704 -2.92%
APN (APLISENS) 17.00 18 690 -0.87%
APR (AUTOPARTN) 17.64 302 170 +1.61%
APT (APATOR) 27.10 92 956 -0.18%
ARH (ARCHICOM) 48.40 99 071 +1.89%
ARL (ARLEN) 32.25 32 397 -0.77%
ART (ARTIFEX) 17.46 40 480 -0.46%
ASB (ASBIS) 37.50 12 051 167 -1.32%
ASE (ASSECOSEE) 74.80 54 684 -0.40%
ASM (ASMGROUP) 0.332 7 377 -0.60%
AST (ASTARTA) 51.70 73 231 +1.17%
ATC (ARCTIC) 8.18 10 600 -0.37%
ATD (ATENDE) 3.42 5 191 +0.29%
ATG (ATMGRUPA) 3.95 27 972 -0.25%
ATP (ATLANTAPL) 20.20 1 454 -0.49%
ATR (ATREM) 59.80 102 221 +0.34%
ATS (ATLANTIS) 1.750 1 996 -2.78%
ATT (GRUPAAZOTY) 17.47 481 564 +0.92%
AWM (AIRWAY) 0.3170 8 456 +1.93%
BBD (BBIDEV) 5.65 103 702 +4.63%
BBT (BOOMBIT) 7.02 14 -0.28%
BCM (BETACOM) 4.60 87 0.00%
BCS (BIGCHEESE) 12.32 3 267 -1.44%
BCX (BIOCELTIX) 87.00 112 098 -0.57%
BDX (BUDIMEX) 706.20 7 761 468 -0.11%
BFT (BENEFIT) 3875.00 1 160 465 -0.77%
BHW (HANDLOWY) 118.60 482 424 -0.17%
BIO (BIOTON) 3.98 5 773 -0.25%
BIP (BIOPLANET) 28.60 24 900 -0.35%
BLO (BLOOBER) 24.85 47 858 +0.40%
BMC (BUMECH) 21.30 1 182 781 0.00%
BMX (BIOMAXIMA) 12.75 4 728 -0.78%
BNP (BNPPPL) 150.00 263 763 +0.33%
BOS 10.50 91 734 -0.57%
BOW (BOWIM) 5.80 11 743 0.00%
BRS (BORYSZEW) 5.62 15 750 0.00%
CAP (CAPITEA) 0.324 1 977 +1.25%
CAR (INTERCARS) 614.00 808 352 -0.16%
CAV (CAVATINA) 14.60 88 0.00%
CBF (CYBERFLKS) 201.50 2 493 237 -3.12%
CCC 115.05 7 299 840 -1.16%
CDL (CDRL) 7.45 33 896 +0.68%
CDR (CDPROJEKT) 258.10 100 946 268 +2.95%
CEZ 209.20 209 +0.97%
CIG (CIGAMES) 2.280 307 957 -0.87%
CLC (COLUMBUS) 4.640 53 267 -0.75%
CLD (CLOUD) 76.40 9 712 +0.53%
CLE (COALENERG) 2.900 70 889 -1.36%
CLN (CLNPHARMA) 23.20 209 161 +1.31%
CMP (COMP) 59.40 84 484 -1.66%
COG (COGNOR) 5.010 323 274 +0.36%
CPD (CELTIC) 2.04 2 393 -2.86%
CPI (CPIEUROPE) 66.15 9 856 0.00%
CPL (COMPERIA) 5.60 21 877 +1.82%
CPR (COMPREMUM) 1.275 24 968 +1.59%
CPS (CYFRPLSAT) 13.225 1 117 801 -0.56%
CRI (CREOTECH) 574.00 3 196 485 -0.17%
CRJ (CREEPYJAR) 630.00 730 888 +3.62%
CRM (CORMAY) 0.432 116 458 +7.20%
CSR (CASPAR) 4.80 10 0.00%
CTX (CAPTORTX) 75.20 1 568 019 -4.81%
DAD (DADELO) 80.80 83 253 +0.25%
DAT (DATAWALK) 171.70 1 493 785 -1.89%
DBE (DBENERGY) 8.90 1 307 -1.77%
DCR (DECORA) 79.00 413 652 -1.00%
DEK (DEKPOL) 89.40 92 589 +0.90%
DEL (DELKO) 6.78 6 967 -0.29%
DGA 25.50 51 575 +0.79%
DGE (DRAGOENT) 21.10 106 0.00%
DIA (DIAG) 184.20 1 291 344 +0.38%
DIG (DIGITANET) 157.20 441 645 -1.50%
DNP (DINOPL) 39.04 75 074 880 +2.76%
DOM (DOMDEV) 270.00 460 552 -0.37%
DTR (DIGITREE) 12.50 9 552 -3.85%
DVL (DEVELIA) 9.61 273 315 -0.83%
EAH (ESOTIQ) 34.50 12 405 +0.88%
EAT (AMREST) 13.62 85 262 +1.34%
ECB (ECBSA) 18.90 171 -0.32%
ECH (ECHO) 5.14 26 016 -1.15%
EKP (ELKOP) 1.880 15 -4.08%
ELT (ELEKTROTI) 49.35 134 328 -1.20%
ENA (ENEA) 22.10 1 218 951 0.00%
ENE (ENELMED) 20.40 4 367 -2.86%
ENI (ENERGOINS) 2.350 5 380 -0.42%
ENT (ENTER) 64.40 220 082 +0.16%
EQU (EQUNICO) 1.360 15 481 +0.74%
ERB (ERBUD) 30.25 6 186 +0.17%
ERG 45.60 1 351 +1.33%
ETL (EUROTEL) 30.90 11 419 +1.31%
EUR (EUROCASH) 6.570 119 679 +2.10%
FAB (FABRITY) 27.50 12 140 +0.36%
FEE (FEERUM) 13.30 27 0.00%
FHB (FOODHUB) 2.48 285 0.00%
FON 1.960 20 0.00%
FRO (FERRO) 30.90 32 013 -0.32%
FSG (FASING) 15.00 1 500 0.00%
FTE (FORTE) 23.30 65 550 +0.87%
GEA (GRENEVIA) 3.175 105 108 -1.40%
GIF (GAMFACTOR) 6.62 1 655 +0.30%
GKI (IMMOBILE) 4.79 4 829 -0.21%
GMT (GENOMTEC) 4.92 26 850 -1.50%
GOP (GAMEOPS) 11.20 16 868 +1.45%
GPP (GRUPRACUJ) 45.95 562 720 -0.76%
GPW 71.25 1 395 419 -1.66%
GRN (GRODNO) 13.90 575 085 +4.12%
GRX (GREENX) 2.476 459 684 -1.28%
GTC 2.88 5 688 -0.69%
GTN (GETIN) 0.574 5 789 +1.59%
HDR (HYDROTOR) 16.50 1 452 -0.30%
HEL (HELIO) 39.10 33 726 -0.26%
HRP (HARPER) 5.92 148 0.00%
HRS (HERKULES) 1.355 7 0.00%
HUG (HUUUGE) 24.35 33 135 -0.20%
ICE (MEDINICE) 42.50 1 589 579 -4.92%
IFI (IFIRMA) 35.00 25 907 +0.14%
IMC (IMCOMPANY) 33.00 23 964 -1.20%
IMP (IMPERIO) 1.31 3 0.00%
IMS 2.72 7 098 0.00%
INC 2.45 105 217 +7.93%
ING (INGBSK) 409.50 521 642 -0.36%
INK (INSTALKRK) 38.90 5 057 0.00%
INL (INTROL) 8.04 9 972 +1.77%
INP (INPRO) 8.85 1 091 -2.21%
IPE (IPOPEMA) 4.34 6 711 +2.36%
ITB (INTERBUD) 2.14 128 -1.38%
IZO (IZOLACJA) 3.96 679 -3.41%
IZS (IZOSTAL) 3.15 15 571 +1.61%
JRH 4.68 1 217 -0.43%
JSW 27.50 19 385 269 +1.66%
KCI 0.884 311 0.00%
KGH (KGHM) 336.30 96 916 427 -1.09%
KGN (KOGENERA) 80.00 173 751 +0.76%
KMP (KOMPAP) 24.00 14 568 0.00%
KOM (KOMPUTRON) 6.78 28 461 -3.14%
KPL (KINOPOL) 24.60 2 780 -0.81%
KRK (KRKA) 964.00 68 096 0.00%
KRU (KRUK) 482.00 902 834 +0.02%
KSG (KSGAGRO) 3.800 7 648 -2.56%
KTY (KETY) 1040.00 1 985 253 -0.48%
LBT (LIBET) 1.440 1 517 -3.03%
LBW (LUBAWA) 8.530 304 593 -0.47%
LEN (LENA) 2.53 11 202 0.00%
LES (LESS) 0.253 2 787 -0.78%
LKD (LOKUM) 25.40 1 040 +4.53%
LPP 19990.00 8 343 610 -1.38%
LRQ (LARQ) 1.96 2 +2.89%
LSI (LSISOFT) 30.60 2 739 0.00%
LTX (LENTEX) 6.70 2 680 0.00%
LWB (BOGDANKA) 21.15 320 579 -1.86%
MAB (MABION) 8.26 18 568 +0.73%
MAK (MAKARONPL) 23.35 13 023 +0.65%
MBK (MBANK) 1071.00 2 420 347 -1.11%
MBR (MOBRUK) 366.00 405 303 +0.83%
MBW (MBWS) 11.80 12 0.00%
MCI 27.90 22 993 -0.36%
MCR 20.00 18 941 0.00%
MDG (MEDICALG) 32.30 147 709 0.00%
MDI (MDIENERGIA) 0.812 130 -0.98%
MEX (MEXPOLSKA) 5.00 328 322 -13.19%
MFO 39.30 33 010 +1.81%
MGT (MANGATA) 66.80 1 670 -1.76%
MIL (MILLENNIUM) 17.940 1 663 909 -0.99%
MIR (MIRACULUM) 0.756 8 -0.26%
MLG (MLPGROUP) 95.40 13 539 0.00%
MLK (MILKILAND) 1.980 6 803 -2.94%
MLS (MLSYSTEM) 18.54 312 888 -1.59%
MNC (MENNICA) 52.00 45 212 +0.39%
MOC (MOLECURE) 7.37 45 201 -0.81%
MOJ 1.69 507 -0.59%
MOL 44.46 88 883 +1.55%
MON (MONNARI) 7.10 7 +0.28%
MOV (MOVIEGAMES) 8.64 893 -0.12%
MRB (MIRBUD) 12.55 953 861 +1.54%
MRC (MERCATOR) 40.90 90 393 -0.24%
MSP (MOSTALPLC) 14.00 7 829 0.00%
MSW (MOSTALWAR) 7.38 9 338 +0.82%
MSZ (MOSTALZAB) 6.37 44 796 -0.47%
MUR (MURAPOL) 42.55 110 167 -1.62%
MVP (MARVIPOL) 9.28 5 366 +0.65%
MZA (MUZA) 8.70 296 0.00%
NCL (NOCTILUCA) 91.00 1 173 273 -2.15%
NEU (NEUCA) 804.00 85 117 +0.75%
NNG (NANOGROUP) 2.62 26 124 +0.57%
NTT (NTTSYSTEM) 10.90 14 775 -0.46%
NVA (PANOVA) 16.25 748 0.00%
NVG (NOVAVISGR) 0.998 5 445 +1.84%
NWG (NEWAG) 126.80 858 270 +1.60%
NXG (NEXITY) 1.060 1 121 -3.64%
ODL (ODLEWNIE) 14.45 23 582 +1.05%
OND (ONDE) 9.40 16 665 -0.95%
ONO (ONESANO) 0.712 8 669 -1.11%
OPL (ORANGEPL) 11.490 938 640 +0.83%
OPM (OPTEAM) 3.16 632 0.00%
OPN (OPONEO.PL) 100.00 359 801 +0.20%
OTM (OTMUCHOW) 4.80 1 260 -2.44%
OTS (OTLOG) 14.00 335 864 -6.79%
PAS (PASSUS) 139.00 200 667 -0.71%
PAT (PATENTUS) 3.37 21 005 +1.51%
PBX (PEKABEX) 12.45 23 852 -0.80%
PCE (POLICE) 7.72 3 227 -2.28%
PCF (PCFGROUP) 3.815 25 147 -1.17%
PCO (PEPCO) 27.69 5 640 276 -1.74%
PCR (PCCROKITA) 73.40 19 635 -1.08%
PEN (PHOTON) 1.795 780 -2.97%
PEO (PEKAO) 229.30 18 590 965 -1.16%
PEP 54.00 74 853 0.00%
PGE 10.130 6 637 573 +0.10%
PGM (PMPG) 1.64 11 +1.23%
PGV (PGFGROUP) 0.510 464 -0.78%
PHN 9.46 1 791 -0.42%
PHR (PHARMENA) 3.72 2 461 +0.54%
PJP (PJPMAKRUM) 18.90 3 082 0.00%
PKN (PKNORLEN) 108.40 62 081 225 +2.17%
PKO (PKOBP) 95.90 28 832 300 -0.62%
PLW (PLAYWAY) 266.00 81 621 +0.76%
PLZ (PLAZACNTR) 3.29 72 460 -3.80%
PPS (PEPEES) 0.810 8 070 -2.99%
PRI (PRAGMAINK) 2.96 173 0.00%
PRM (PROCHEM) 26.00 104 +4.00%
PRT (PROTEKTOR) 0.988 40 711 +0.82%
PTG (POLTREG) 25.70 3 483 -1.15%
PTW (PTWP) 137.00 4 473 -2.14%
PUR (PURE) 3.600 52 199 +0.22%
PWX (POLWAX) 1.390 17 554 +1.46%
PXM (POLIMEXMS) 8.080 1 296 421 +0.25%
PZU 72.04 17 325 024 -0.11%
QNA (QNATECHNO) 45.50 272 169 +4.36%
QRS (QUERCUS) 12.80 22 899 -0.78%
RAE (RAEN) 0.494 3 736 -1.98%
RBW (RAINBOW) 157.50 2 734 378 +0.13%
RLP (RELPOL) 6.10 24 708 -2.56%
RMK (REMAK) 11.95 855 -0.42%
RND (RENDER) 80.00 720 0.00%
RNK (RANKPROGR) 4.36 1 181 0.00%
RPC (ROPCZYCE) 24.00 600 0.00%
RVU (RYVU) 25.20 230 415 +0.40%
RWL (RAWLPLUG) 13.50 7 196 -2.88%
SAN (SANTANDER) 45.43 283 751 -3.13%
SCP (SCPFL) 145.00 59 046 +0.42%
SEK (SEKO) 9.98 43 223 -0.20%
SEL (SELENAFM) 57.80 19 484 +1.05%
SFS (SFINKS) 0.418 44 547 -4.78%
SGN (SYGNITY) 78.00 716 408 -3.47%
SHO (SHOPER) 52.00 124 900 -0.38%
SIM (SIMFABRIC) 1.584 594 +0.13%
SKA (SNIEZKA) 82.80 21 743 -1.90%
SKH (SKARBIEC) 37.10 9 172 -0.27%
SKL (SKYLINE) 1.50 200 +3.45%
SLV (SELVITA) 41.00 170 545 -0.73%
SNK (SANOK) 23.20 4 958 +0.87%
SNT (SYNEKTIK) 303.40 1 753 211 +0.46%
SNW (SANWIL) 1.320 1 045 -0.38%
SNX (SUNEX) 5.67 524 288 -2.58%
SON (SONEL) 16.15 2 040 +1.89%
SPL (SANPL) 602.00 14 658 325 -0.23%
SPR (SPYROSOFT) 520.00 21 840 +0.39%
STF (STALPROFI) 8.20 13 660 +1.23%
STP (STALPROD) 259.00 2 869 0.00%
STX (STALEXP) 2.920 621 552 -0.34%
SVE (SNTVERSE) 3.895 26 173 -0.13%
SVRS (SILVAIR-REGS) 6.85 699 +3.79%
SWG (SECOGROUP) 34.00 4 146 +2.41%
TAR (TARCZYNSKI) 119.00 24 749 -1.65%
TEN (TSGAMES) 109.60 522 790 +2.43%
TLX (TALEX) 19.30 19 0.00%
TMR (TATRY) 92.50 370 -1.60%
TOA (TOYA) 9.60 96 093 -0.10%
TOR (TORPOL) 58.00 99 300 +0.87%
TPE (TAURONPE) 11.430 9 976 205 -0.44%
TRN (TRANSPOL) 3.84 77 0.00%
TSG (TESGAS) 1.990 1 949 +0.76%
TXT (TEXT) 41.08 1 226 368 -2.19%
UCG (UNICREDIT) 327.30 5 360 +1.33%
ULG (ULTGAMES) 14.20 1 013 0.00%
ULM (ULMA) 63.00 63 +0.80%
UNF (UNFOLD) 1.41 29 -2.08%
UNI (UNIBEP) 15.00 32 377 -0.33%
UNT (UNIMOT) 131.60 19 050 -0.90%
URT (URTESTE) 58.80 23 735 +4.63%
VGO (VIGOPHOTN) 493.00 195 901 -1.79%
VIN (VINDEXUS) 14.70 4 983 +0.34%
VOT (VOTUM) 48.45 64 775 +0.21%
VOX (VOXEL) 139.40 96 613 +0.43%
VRC (VERCOM) 148.40 218 487 -3.51%
VRG 5.14 22 996 -0.77%
VVD (VIVID) 0.710 832 +2.01%
WAS (WASKO) 4.12 396 723 -1.67%
WIK (WIKANA) 7.05 23 663 -2.08%
WLT (WIELTON) 6.02 60 203 +1.18%
WPL (WIRTUALNA) 61.40 437 735 -0.49%
WPR (WOODPCKR) 4.07 7 547 -0.97%
WTN (WITTCHEN) 17.50 64 357 -0.79%
WWL (WAWEL) 850.00 11 034 +1.19%
WXF (WARIMPEX) 2.38 6 612 -0.83%
XPL (XPLUS) 2.46 7 413 0.00%
XTB 87.38 7 465 653 -0.39%
XTP (XTPL) 69.60 24 644 -0.57%
YAN (NEPTIS) 15.50 522 +2.65%
YRL (YARRL) 6.18 2 235 -0.32%
ZAB (ZABKA) 21.99 18 133 318 -0.27%
ZEP (ZEPAK) 19.42 21 000 -0.10%
ZMT (ZAMET) 0.820 207 -1.20%
ZRE (ZREMB) 9.02 55 487 +0.22%
ZUE 12.70 320 038 +0.79%
ZUK (STAPORKOW) 5.00 24 047 0.00%