| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 28 546 | 0.00% |
| 11B (11BIT) | 111.00 784 821 | -0.89% |
| 1AT (ATAL) | 61.00 386 805 | +0.16% |
| 3RG (3RGAMES) | 0.636 5 832 | -1.85% |
| 4MS (4MASS) | 6.20 129 500 | -1.90% |
| AAT (ALTA) | 1.640 8 | -1.80% |
| ABE (ABPL) | 136.40 855 489 | -1.16% |
| ABS (ASSECOBS) | 86.00 138 627 | 0.00% |
| ACG (ACAUTOGAZ) | 19.60 95 351 | -3.92% |
| ACP (ASSECOPOL) | 233.90 31 384 385 | -0.47% |
| ACT (ACTION) | 55.40 1 346 670 | +2.59% |
| ADX (ADATEX) | 1.29 9 697 | +14.16% |
| AGO (AGORA) | 13.00 348 798 | -0.76% |
| AGT (AGROTON) | 3.65 3 786 | +1.67% |
| ALE (ALLEGRO) | 66.62 311 158 935 | +4.09% |
| ALI (ALTUS) | 3.85 68 411 | 0.00% |
| ALL (AILLERON) | 16.50 448 270 | +4.17% |
| ALR (ALIOR) | 147.55 27 895 930 | +0.03% |
| AMB (AMBRA) | 18.00 448 151 | -1.10% |
| AMC (AMICA) | 44.55 272 296 | +0.79% |
| ANR (ANSWEAR) | 23.20 272 534 | +0.87% |
| APE (APSENERGY) | 5.26 13 631 | +1.94% |
| APN (APLISENS) | 17.40 26 393 | -1.69% |
| APR (AUTOPARTN) | 29.60 8 357 968 | +2.96% |
| APT (APATOR) | 25.35 133 699 | -1.74% |
| ARH (ARCHICOM) | 53.80 53 753 | 0.00% |
| ARL (ARLEN) | 22.95 22 223 | +1.32% |
| ART (ARTIFEX) | 19.12 284 153 | -0.42% |
| ASB (ASBIS) | 164.00 40 238 529 | -1.32% |
| ASE (ASSECOSEE) | 71.90 77 711 | +0.42% |
| ASM (ASMGROUP) | 0.0922 121 634 | +0.44% |
| AST (ASTARTA) | 30.00 97 388 | +0.50% |
| ATC (ARCTIC) | 4.895 412 954 | -1.11% |
| ATD (ATENDE) | 4.28 116 277 | +5.42% |
| ATG (ATMGRUPA) | 3.51 209 948 | -1.40% |
| ATP (ATLANTAPL) | 19.40 36 964 | +3.19% |
| ATR (ATREM) | 52.00 109 844 | 0.00% |
| ATT (GRUPAAZOTY) | 16.28 2 746 291 | +0.12% |
| AWM (AIRWAY) | 0.2335 26 493 | -0.85% |
| BBD (BBIDEV) | 5.60 88 647 | +8.11% |
| BBT (BOOMBIT) | 5.28 528 | -0.75% |
| BCM (BETACOM) | 4.96 29 846 | -0.40% |
| BCS (BIGCHEESE) | 3.00 9 595 | -2.28% |
| BCX (BIOCELTIX) | 70.10 698 471 | +6.70% |
| BDF (BUMECHDEF) | 4.50 891 327 | -3.85% |
| BDX (BUDIMEX) | 765.40 32 494 950 | -0.08% |
| BFT (BENEFIT) | 6160.00 49 704 720 | -0.96% |
| BHW (HANDLOWY) | 126.40 10 129 484 | +1.44% |
| BIO (BIOTON) | 3.42 109 607 | -1.72% |
| BIP (BIOPLANET) | 18.90 84 989 | -0.26% |
| BLO (BLOOBER) | 20.50 283 998 | -2.38% |
| BMC (BUMECH) | 10.30 1 337 719 | -4.36% |
| BMX (BIOMAXIMA) | 8.55 5 461 | -0.12% |
| BNP (BNPPPL) | 189.00 1 024 720 | +1.39% |
| BOS | 10.66 1 069 197 | +5.13% |
| BOW (BOWIM) | 7.70 215 061 | +2.67% |
| BRS (BORYSZEW) | 5.05 2 040 287 | +2.85% |
| CAP (CAPITEA) | 0.396 27 283 | +1.54% |
| CAR (INTERCARS) | 1074.00 2 287 216 | -0.37% |
| CAV (CAVATINA) | 12.70 76 | 0.00% |
| CBF (CYBERFLKS) | 192.40 2 327 880 | -0.16% |
| CDL (CDRL) | 11.50 11 094 | +0.88% |
| CDR (CDPROJEKT) | 278.40 61 428 769 | +0.07% |
| CEZ | 240.80 4 579 | +0.08% |
| CIG (CIGAMES) | 2.460 267 216 | -0.20% |
| CLC (COLUMBUS) | 2.630 85 577 | -0.75% |
| CLD (CLOUD) | 110.50 242 663 | -1.34% |
| CLE (COALENERG) | 1.680 78 565 | -1.75% |
| CLN (CLNPHARMA) | 15.98 526 103 | -0.12% |
| CMP (COMP) | 99.40 391 770 | -0.60% |
| COG (COGNOR) | 4.130 6 344 560 | -0.67% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| CPL (COMPERIA) | 11.30 2 540 | -1.74% |
| CPR (COMPREMUM) | 1.190 109 980 | +3.03% |
| CPS (CYFRPLSAT) | 13.250 11 631 073 | +0.61% |
| CRI (CREOTECH) | 719.00 8 124 079 | -5.15% |
| CRJ (CREEPYJAR) | 369.00 1 360 814 | -0.81% |
| CRM (CORMAY) | 0.486 11 143 | +1.46% |
| CRQ (CRQUANTUM) | 196.90 854 796 | -1.30% |
| CSR (CASPAR) | 9.15 5 555 | +4.57% |
| CTX (CAPTORTX) | 54.30 478 407 | -1.27% |
| DAD (DADELO) | 90.00 418 035 | +1.35% |
| DAT (DATAWALK) | 98.00 2 273 816 | +4.03% |
| DBE (DBENERGY) | 6.70 3 289 | 0.00% |
| DCR (DECORA) | 74.30 156 399 | +2.62% |
| DEK (DEKPOL) | 57.20 10 566 | +0.35% |
| DEL (DELKO) | 6.11 169 880 | +0.83% |
| DGA | 19.95 423 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 156.00 5 181 013 | +1.30% |
| DIG (DIGITANET) | 293.00 2 913 875 | -1.48% |
| DNP (DINOPL) | 38.77 123 636 001 | +2.51% |
| DOM (DOMDEV) | 250.00 832 469 | +0.40% |
| DTR (DIGITREE) | 7.20 747 | +4.35% |
| DVL (DEVELIA) | 8.40 418 512 | +0.36% |
| EAH (ESOTIQ) | 30.30 12 493 | -1.30% |
| EAT (AMREST) | 9.33 897 014 | -3.22% |
| EBP (ERSTEPL) | 800.00 62 035 086 | -0.52% |
| ECB (ECBSA) | 19.94 5 267 | -0.20% |
| ECH (ECHO) | 5.53 51 955 | 0.00% |
| EGO (EDGSA) | 1.156 32 288 | -3.67% |
| EHG (EUROHOLD) | 16.40 102 036 | -0.61% |
| EKP (ELKOP) | 2.18 67 | +3.81% |
| ELT (ELEKTROTI) | 60.30 346 048 | -0.50% |
| ENA (ENEA) | 22.14 10 403 563 | -0.54% |
| ENE (ENELMED) | 19.90 2 318 | -0.50% |
| ENI (ENERGOINS) | 1.490 3 606 | 0.00% |
| ENT (ENTER) | 49.80 706 950 | -1.39% |
| EQU (EQUNICO) | 1.405 17 141 | 0.00% |
| ERB (ERBUD) | 24.65 177 205 | -2.38% |
| ERG | 48.00 18 028 | +4.35% |
| ETL (EUROTEL) | 31.00 97 183 | +0.32% |
| EUR (EUROCASH) | 4.930 1 262 281 | +3.35% |
| FAB (FABRITY) | 26.70 4 510 | 0.00% |
| FHB (FOODHUB) | 2.21 226 | +2.31% |
| FRO (FERRO) | 28.80 170 455 | +1.05% |
| FSG (FASING) | 14.30 22 120 | +2.14% |
| FTE (FORTE) | 12.75 27 085 | -0.39% |
| GIF (GAMFACTOR) | 3.155 61 831 | +6.95% |
| GKI (IMMOBILE) | 4.26 59 055 | -0.70% |
| GMT (GENOMTEC) | 2.61 77 492 | -5.43% |
| GOP (GAMEOPS) | 11.65 11 954 | 0.00% |
| GPP (GRUPRACUJ) | 56.10 1 690 429 | +2.56% |
| GPW | 99.00 8 650 887 | -0.60% |
| GRN (GRODNO) | 15.10 47 530 | +0.33% |
| GRX (GREENX) | 2.358 856 780 | +2.08% |
| GTC | 2.29 61 225 | +4.09% |
| GTN (GETIN) | 0.2755 16 287 | -0.90% |
| GVT (VIRTUS) | 1.120 82 120 | -0.88% |
| HDR (HYDROTOR) | 7.40 8 380 | -1.33% |
| HEL (HELIO) | 44.00 13 338 | +0.23% |
| HRP (HARPER) | 5.10 5 576 | -1.16% |
| HRS (HERKULES) | 1.670 27 810 | +1.21% |
| HUG (HUUUGE) | 24.80 88 168 | -0.60% |
| ICE (MEDINICE) | 49.80 1 545 285 | +2.79% |
| IFI (IFIRMA) | 18.90 75 145 | -1.36% |
| IMC (IMCOMPANY) | 20.65 77 602 | -3.73% |
| IMP (IMPERIO) | 1.90 5 586 | 0.00% |
| IMS | 3.50 61 837 | 0.00% |
| INC | 1.190 10 691 | 0.00% |
| ING (INGBSK) | 480.80 3 345 182 | -2.24% |
| INK (INSTALKRK) | 34.40 33 653 | 0.00% |
| INL (INTROL) | 8.58 22 949 | 0.00% |
| INP (INPRO) | 6.80 8 100 | -1.45% |
| IPE (IPOPEMA) | 8.76 97 080 | +0.92% |
| ITB (INTERBUD) | 1.250 16 253 | -1.57% |
| IZO (IZOLACJA) | 3.55 2 716 | 0.00% |
| IZS (IZOSTAL) | 2.78 25 421 | +1.83% |
| JRH | 4.70 408 088 | +6.82% |
| JSW | 26.60 7 586 852 | -1.12% |
| KCI | 0.804 30 047 | 0.00% |
| KGH (KGHM) | 276.00 220 958 095 | -2.92% |
| KGN (KOGENERA) | 88.60 510 356 | +0.23% |
| KMP (KOMPAP) | 23.00 23 | -4.17% |
| KOM (KOMPUTRON) | 5.74 8 828 | -0.17% |
| KPL (KINOPOL) | 17.05 384 147 | -1.73% |
| KRK (KRKA) | 1120.00 83 830 | +1.27% |
| KRU (KRUK) | 336.60 17 984 834 | +1.60% |
| KSG (KSGAGRO) | 2.640 32 688 | +3.73% |
| KTY (KETY) | 1337.00 36 926 174 | +1.52% |
| LBT (LIBET) | 1.685 13 451 | -5.34% |
| LBW (LUBAWA) | 10.20 1 155 997 | -0.49% |
| LEN (LENA) | 1.935 26 629 | +1.84% |
| LGL (LUNAGLBAL) | 0.1450 1 936 | -2.68% |
| LKD (LOKUM) | 23.60 5 680 | -1.26% |
| LMU (LMCU) | 19.02 147 716 | -4.90% |
| LPP | 28700.00 118 663 740 | -0.14% |
| LRQ (LARQ) | 2.76 69 | -4.50% |
| LSI (LSISOFT) | 37.00 35 360 | 0.00% |
| LTX (LENTEX) | 7.26 8 730 | -2.68% |
| LWB (BOGDANKA) | 23.40 588 148 | -0.64% |
| MAB (MABION) | 10.12 7 907 501 | +0.20% |
| MAK (MAKARONPL) | 22.65 21 275 | -0.22% |
| MBK (MBANK) | 1730.50 51 804 259 | -0.83% |
| MBR (MOBRUK) | 430.00 1 076 026 | +0.47% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 164 061 | 0.00% |
| MCR | 12.85 59 433 | -1.53% |
| MDG (MEDICALG) | 22.20 1 001 695 | -1.11% |
| MDI (MDIENERGIA) | 1.815 8 729 | +1.40% |
| MDV (MODIVO) | 112.50 34 354 409 | -0.84% |
| MEX (MEXPOLSKA) | 3.12 3 435 | -2.50% |
| MFO | 25.80 143 442 | +4.03% |
| MGT (MANGATA) | 60.00 11 882 | +0.67% |
| MIL (MILLENNIUM) | 24.01 18 993 159 | -0.58% |
| MIR (MIRACULUM) | 0.588 11 783 | +1.03% |
| MLG (MLPGROUP) | 96.80 509 978 | +3.20% |
| MLK (MILKILAND) | 1.298 13 403 | -1.22% |
| MLS (MLSYSTEM) | 13.20 36 172 | -0.45% |
| MNC (MENNICA) | 38.50 88 750 | +0.79% |
| MOC (MOLECURE) | 5.52 187 899 | +2.03% |
| MOL | 60.00 212 358 | +2.39% |
| MON (MONNARI) | 4.84 24 836 | -0.82% |
| MOV (MOVIEGAMES) | 6.69 8 961 | -0.15% |
| MQR (MULTIQURE) | 1.400 324 291 | +0.14% |
| MRB (MIRBUD) | 11.35 425 341 | 0.00% |
| MRC (MERCATOR) | 57.80 336 353 | +1.05% |
| MSP (MOSTALPLC) | 11.70 6 721 | -0.43% |
| MSW (MOSTALWAR) | 3.54 33 720 | +0.28% |
| MSZ (MOSTALZAB) | 6.46 42 791 | 0.00% |
| MUR (MURAPOL) | 38.85 896 541 | -0.13% |
| MVP (MARVIPOL) | 8.10 6 893 | +0.25% |
| MXC (MAXCOM) | 5.70 2 492 | -2.73% |
| MZA (MUZA) | 8.70 18 377 | +6.10% |
| NCL (NOCTILUCA) | 82.60 36 429 | -0.48% |
| NEU (NEUCA) | 703.00 995 526 | +1.01% |
| NNG (NANOGROUP) | 2.18 231 901 | 0.00% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTT (NTTSYSTEM) | 32.70 3 413 285 | -5.76% |
| NVA (PANOVA) | 17.90 8 131 | +0.56% |
| NVG (NOVAVISGR) | 0.3945 9 784 | +2.73% |
| NWA (NWAI) | 27.00 72 769 | -2.17% |
| NWG (NEWAG) | 92.40 973 718 | -2.22% |
| ODL (ODLEWNIE) | 17.90 69 426 | -2.45% |
| OML (ONEMORE) | 1.395 286 050 | -0.36% |
| OND (ONDE) | 8.63 737 116 | +6.02% |
| ONO (ONESANO) | 0.712 3 733 | +0.28% |
| OPL (ORANGEPL) | 16.850 37 752 208 | +0.90% |
| OPM (OPTEAM) | 5.55 31 620 | +0.91% |
| OPN (OPONEO.PL) | 103.40 288 109 | +0.19% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| OTS (OTLOG) | 15.28 4 092 | +0.13% |
| PAS (PASSUS) | 158.80 711 833 | +1.53% |
| PAT (PATENTUS) | 1.875 9 919 | +2.74% |
| PBX (PEKABEX) | 8.17 719 543 | +0.86% |
| PCE (POLICE) | 6.88 6 429 | +0.29% |
| PCF (PCFGROUP) | 3.190 5 305 | +1.11% |
| PCO (PEPCO) | 50.92 86 300 856 | +2.45% |
| PCR (PCCROKITA) | 62.00 271 735 | +0.32% |
| PEN (PHOTON) | 0.938 21 266 | +0.21% |
| PEO (PEKAO) | 267.10 153 672 976 | -0.52% |
| PEP | 51.50 69 972 | -0.77% |
| PGE | 16.045 52 501 328 | -1.56% |
| PGM (PMPG) | 2.07 13 | -3.72% |
| PHN | 8.70 70 652 | -1.58% |
| PHR (PHARMENA) | 2.81 3 856 | +2.55% |
| PJP (PJPMAKRUM) | 19.15 843 | -0.26% |
| PKN (PKNORLEN) | 131.06 225 994 444 | -0.97% |
| PKO (PKOBP) | 119.90 394 406 919 | +1.70% |
| PLW (PLAYWAY) | 246.00 561 651 | +0.41% |
| PLZ (PLAZACNTR) | 1.350 28 559 | +10.66% |
| PPS (PEPEES) | 0.730 47 019 | +4.29% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 21.70 5 876 | -1.81% |
| PRT (PROTEKTOR) | 0.793 45 155 | +1.54% |
| PTG (POLTREG) | 19.50 54 422 | +1.04% |
| PTW (PTWP) | 142.00 18 521 | -2.74% |
| PWX (POLWAX) | 0.946 3 591 | +3.05% |
| PXM (POLIMEXMS) | 7.060 2 437 662 | -1.33% |
| PZU | 75.60 128 727 404 | +0.51% |
| QNA (QNATECHNO) | 29.60 34 661 | -4.52% |
| QRS (QUERCUS) | 12.66 56 464 | +2.43% |
| RBW (RAINBOW) | 123.50 1 123 639 | -1.83% |
| REX | 11.40 12 036 | -3.39% |
| RLP (RELPOL) | 5.82 65 752 | -0.68% |
| RMK (REMAK) | 19.90 14 666 | -0.25% |
| RNC (REINO) | 1.37 8 | -2.14% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| RNK (RANKPROGR) | 4.08 16 094 | -0.73% |
| ROB (ROBYG) | 28.25 457 453 | -1.05% |
| RPC (ROPCZYCE) | 22.90 32 722 | 0.00% |
| RVU (RYVU) | 18.00 280 908 | +1.58% |
| RWL (RAWLPLUG) | 15.30 18 316 | -2.86% |
| S2B (SYN2BIO) | 64.00 513 409 | +2.07% |
| SAN (SANTANDER) | 48.58 28 134 | -1.88% |
| SCP (SCPFL) | 143.00 53 744 | +1.27% |
| SEK (SEKO) | 10.15 30 745 | 0.00% |
| SEL (SELENAFM) | 59.60 27 639 | 0.00% |
| SFS (SFINKS) | 0.391 3 700 | 0.00% |
| SGN (SYGNITY) | 92.50 744 631 | -4.05% |
| SIM (SIMFABRIC) | 1.240 20 | +0.16% |
| SKA (SNIEZKA) | 84.00 22 803 | +2.19% |
| SKH (SKARBIEC) | 37.20 135 008 | +0.81% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 18.00 605 642 | -0.22% |
| SNK (SANOK) | 19.10 61 222 | -1.04% |
| SNT (SYNEKTIK) | 336.80 7 535 762 | +0.54% |
| SNW (SANWIL) | 1.755 6 424 | -2.23% |
| SNX (SUNEX) | 3.700 47 689 | -1.60% |
| SON (SONEL) | 12.60 1 475 | -0.40% |
| SPH (SOPHARMA) | 13.50 9 070 | -2.88% |
| SPR (SPYROSOFT) | 324.00 151 409 | -1.52% |
| STF (STALPROFI) | 8.72 20 860 | 0.00% |
| STP (STALPROD) | 232.00 312 938 | -0.43% |
| STX (STALEXP) | 2.090 1 141 607 | +4.50% |
| SVE (SNTVERSE) | 2.650 115 005 | -1.85% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 35.80 77 957 | +4.07% |
| TAR (TARCZYNSKI) | 114.00 30 059 | +0.88% |
| TEN (TSGAMES) | 88.00 1 231 927 | -1.84% |
| TLX (TALEX) | 17.90 17 456 | +4.68% |
| TMR (TATRY) | 79.00 13 869 | +3.27% |
| TOA (TOYA) | 13.24 835 463 | -0.60% |
| TOR (TORPOL) | 57.00 5 763 772 | -6.86% |
| TPE (TAURONPE) | 9.296 27 416 569 | -0.58% |
| TRN (TRANSPOL) | 13.25 34 038 | -0.75% |
| TSG (TESGAS) | 1.525 40 | -0.33% |
| TXT (TEXT) | 38.50 1 528 552 | -0.52% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| ULG (ULTGAMES) | 11.30 24 728 | -0.88% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| UNI (UNIBEP) | 14.08 31 743 | -2.63% |
| UNT (UNIMOT) | 154.60 372 023 | +1.18% |
| URT (URTESTE) | 43.00 33 772 | +1.90% |
| VGO (VIGOPHOTN) | 520.00 273 072 | +1.56% |
| VIN (VINDEXUS) | 13.50 18 692 | -0.74% |
| VOT (VOTUM) | 39.30 251 686 | 0.00% |
| VOX (VOXEL) | 153.80 5 877 985 | +1.59% |
| VRC (VERCOM) | 120.20 1 955 501 | -0.99% |
| VRG | 5.28 38 946 | -2.94% |
| VVD (VIVID) | 0.4390 23 072 | -2.44% |
| WAS (WASKO) | 8.10 2 705 267 | +1.25% |
| WIK (WIKANA) | 9.55 2 277 | 0.00% |
| WLT (WIELTON) | 4.440 252 549 | +1.49% |
| WPL (WIRTUALNA) | 55.00 332 375 | 0.00% |
| WPR (WOODPCKR) | 2.43 3 708 | 0.00% |
| WTN (WITTCHEN) | 11.02 133 187 | -0.27% |
| WWL (WAWEL) | 708.00 117 498 | 0.00% |
| WXF (WARIMPEX) | 1.970 80 496 | -1.25% |
| XPL (XPLUS) | 2.99 49 113 | -1.97% |
| XTB | 139.10 49 495 002 | -0.11% |
| XTP (XTPL) | 68.60 215 233 | +0.88% |
| YAN (YANOSIK) | 19.20 26 867 | 0.00% |
| YRL (YARRL) | 5.56 7 005 | +0.36% |
| ZAB (ZABKA) | 31.82 52 168 371 | +0.28% |
| ZEP (ZEPAK) | 18.48 219 818 | -0.11% |
| ZMT (ZAMET) | 0.574 11 040 | -0.35% |
| ZRE (ZREMB) | 8.00 561 440 | +0.38% |
| ZUE | 10.50 124 254 | -3.67% |
| ZUK (STAPORKOW) | 4.86 11 961 | -2.41% |