Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.47 8 427 -0.40%
11B (11BIT) 129.00 492 555 -0.77%
1AT (ATAL) 54.10 122 273 +0.19%
3RG (3RGAMES) 0.658 1 554 -2.66%
4MS (4MASS) 4.300 8 443 -2.16%
AAT (ALTA) 1.515 1 419 -4.11%
ABE (ABPL) 119.60 428 214 +0.67%
ABS (ASSECOBS) 78.00 34 275 -1.76%
ACG (ACAUTOGAZ) 21.80 27 376 -3.96%
ACP (ASSECOPOL) 163.90 11 015 810 +1.42%
ACT (ACTION) 28.95 19 011 +1.40%
AGO (AGORA) 8.00 94 032 -1.48%
AGT (AGROTON) 4.86 10 042 -0.21%
ALE (ALLEGRO) 26.025 14 278 898 -0.29%
ALI (ALTUS) 2.54 2 543 -0.39%
ALL (AILLERON) 17.98 27 668 -0.66%
ALR (ALIOR) 108.85 4 789 060 -0.82%
AMB (AMBRA) 18.08 56 947 0.00%
AMC (AMICA) 50.20 667 284 -3.28%
ANR (ANSWEAR) 19.32 48 858 -0.31%
APE (APSENERGY) 2.80 85 853 +6.87%
APN (APLISENS) 17.05 1 011 -0.29%
APR (AUTOPARTN) 17.44 341 036 -0.91%
APT (APATOR) 21.60 125 359 -0.46%
ARH (ARCHICOM) 43.90 18 808 -2.44%
ARL (ARLEN) 29.82 51 484 -2.23%
ART (ARTIFEX) 17.70 121 568 +5.23%
ASB (ASBIS) 42.42 2 628 433 +0.90%
ASE (ASSECOSEE) 61.00 25 150 +1.50%
ASM (ASMGROUP) 0.260 25 327 -3.70%
AST (ASTARTA) 46.45 100 563 -0.32%
ATC (ARCTIC) 7.80 74 812 -1.14%
ATD (ATENDE) 2.88 32 406 -2.37%
ATG (ATMGRUPA) 3.86 60 296 -0.52%
ATP (ATLANTAPL) 17.90 12 161 +1.70%
ATR (ATREM) 47.80 439 212 -3.82%
ATS (ATLANTIS) 1.620 4 235 0.00%
ATT (GRUPAAZOTY) 17.94 2 319 391 +1.01%
AWM (AIRWAY) 0.3100 230 030 +1.31%
BBD (BBIDEV) 5.45 162 0.00%
BBT (BOOMBIT) 6.00 1 051 -1.32%
BCM (BETACOM) 4.94 1 677 -3.14%
BCS (BIGCHEESE) 11.76 3 357 -1.51%
BCX (BIOCELTIX) 72.20 57 756 +1.40%
BDX (BUDIMEX) 646.20 5 310 897 -0.58%
BFT (BENEFIT) 3420.00 4 652 775 -0.44%
BHW (HANDLOWY) 109.20 322 788 -1.27%
BIO (BIOTON) 4.30 30 389 0.00%
BIP (BIOPLANET) 26.00 1 560 -3.70%
BLO (BLOOBER) 23.40 21 823 -2.09%
BMC (BUMECH) 22.10 2 147 248 +4.49%
BMX (BIOMAXIMA) 11.40 16 660 +0.44%
BNP (BNPPPL) 140.50 580 026 -1.06%
BOS 10.08 112 977 0.00%
BOW (BOWIM) 5.60 98 595 +5.26%
BRS (BORYSZEW) 4.370 584 166 -3.32%
CAP (CAPITEA) 0.800 1 150 873 +16.45%
CAR (INTERCARS) 650.00 1 560 444 -1.37%
CAV (CAVATINA) 14.10 28 0.00%
CBF (CYBERFLKS) 163.80 1 857 160 -2.73%
CDL (CDRL) 7.75 63 787 -2.52%
CDR (CDPROJEKT) 233.60 13 777 628 -0.68%
CEZ 204.20 63 013 -0.39%
CIG (CIGAMES) 2.785 248 733 +2.39%
CLC (COLUMBUS) 3.780 82 305 +1.61%
CLD (CLOUD) 65.60 7 708 -3.81%
CLE (COALENERG) 2.360 62 758 -3.28%
CLN (CLNPHARMA) 19.46 67 756 0.00%
CMP (COMP) 53.00 31 379 0.00%
COG (COGNOR) 4.466 784 995 -0.76%
CPD (CELTIC) 1.750 22 639 -3.85%
CPI (CPIEUROPE) 65.50 2 817 +3.97%
CPL (COMPERIA) 4.80 960 0.00%
CPR (COMPREMUM) 1.050 20 324 -2.33%
CPS (CYFRPLSAT) 11.480 2 087 593 +0.79%
CRI (CREOTECH) 631.00 2 726 024 +0.16%
CRJ (CREEPYJAR) 606.00 172 670 +0.33%
CRM (CORMAY) 0.628 95 976 0.00%
CSR (CASPAR) 4.70 1 255 -8.74%
CTX (CAPTORTX) 76.20 189 244 -2.81%
DAD (DADELO) 69.80 209 993 -1.69%
DAT (DATAWALK) 137.62 2 863 281 -4.03%
DBE (DBENERGY) 9.00 742 +1.35%
DCR (DECORA) 71.40 33 780 -0.83%
DEK (DEKPOL) 82.20 48 358 -1.91%
DEL (DELKO) 6.02 32 754 -2.27%
DGA 25.20 2 520 -1.56%
DGE (DRAGOENT) 19.25 365 +0.26%
DIA (DIAG) 169.25 1 076 330 +0.39%
DIG (DIGITANET) 156.80 476 597 -1.51%
DNP (DINOPL) 32.26 129 860 710 -1.56%
DOM (DOMDEV) 230.00 258 604 +1.32%
DTR (DIGITREE) 11.00 43 082 +11.11%
DVL (DEVELIA) 8.45 274 543 -1.74%
EAH (ESOTIQ) 31.90 58 474 -1.54%
EAT (AMREST) 11.46 150 360 -0.17%
ECB (ECBSA) 20.55 2 600 -2.14%
ECH (ECHO) 5.16 3 112 -1.90%
EKP (ELKOP) 1.850 3 677 +0.27%
ELT (ELEKTROTI) 47.05 265 964 -1.57%
ENA (ENEA) 23.16 3 740 792 +3.76%
ENE (ENELMED) 19.00 649 -1.04%
ENI (ENERGOINS) 2.310 16 336 +0.43%
ENT (ENTER) 50.40 1 143 014 -3.63%
EQU (EQUNICO) 1.200 354 -1.64%
ERB (ERBUD) 26.80 65 813 -2.19%
ERG 40.00 7 520 -4.76%
ETL (EUROTEL) 26.70 13 369 -1.11%
EUR (EUROCASH) 5.595 265 529 -0.80%
FAB (FABRITY) 25.50 128 0.00%
FEE (FEERUM) 12.95 130 0.00%
FHB (FOODHUB) 2.20 115 -4.35%
FON 1.600 490 -1.23%
FRO (FERRO) 27.20 336 633 +0.74%
FSG (FASING) 15.20 5 842 +0.66%
FTE (FORTE) 20.60 11 787 -0.96%
GIF (GAMFACTOR) 5.18 1 026 0.00%
GKI (IMMOBILE) 3.91 23 070 -0.26%
GMT (GENOMTEC) 4.59 6 270 -2.23%
GOP (GAMEOPS) 10.40 3 177 +0.39%
GPP (GRUPRACUJ) 37.65 457 134 +1.48%
GPW 68.95 3 000 835 -0.07%
GRN (GRODNO) 13.40 32 052 +2.29%
GRX (GREENX) 2.264 305 401 +1.43%
GTC 2.55 12 620 +2.00%
GTN (GETIN) 0.494 180 034 -3.52%
GVT (VIRTUS) 1.722 785 211 -8.79%
HDR (HYDROTOR) 17.80 6 681 +2.30%
HEL (HELIO) 43.20 101 787 -4.00%
HRP (HARPER) 4.98 2 825 0.00%
HRS (HERKULES) 1.340 5 957 +1.90%
HUG (HUUUGE) 22.80 28 497 -0.87%
ICE (MEDINICE) 58.90 3 401 927 -7.97%
IFI (IFIRMA) 29.20 13 672 -2.01%
IMC (IMCOMPANY) 32.10 72 641 +1.90%
IMP (IMPERIO) 1.43 7 686 -8.33%
IMS 2.22 14 333 +0.45%
INC 1.750 9 481 -2.51%
ING (INGBSK) 397.00 1 263 646 -0.13%
INK (INSTALKRK) 37.20 6 244 -2.11%
INL (INTROL) 7.64 197 0.00%
INP (INPRO) 7.70 3 835 -0.65%
IPE (IPOPEMA) 5.28 77 665 +2.33%
ITB (INTERBUD) 1.92 2 824 -8.57%
IZO (IZOLACJA) 4.09 41 0.00%
IZS (IZOSTAL) 2.99 121 991 -2.61%
JRH 4.25 1 834 -0.47%
JSW 32.63 15 004 930 +1.97%
KCI 0.854 363 -0.23%
KGH (KGHM) 260.20 29 713 133 +0.15%
KGN (KOGENERA) 66.80 527 992 +2.77%
KMP (KOMPAP) 21.00 17 640 0.00%
KOM (KOMPUTRON) 6.08 5 191 -0.33%
KPD (KPPD) 23.80 238 0.00%
KPL (KINOPOL) 21.40 261 412 -2.73%
KRK (KRKA) 986.00 14 730 0.00%
KRU (KRUK) 428.50 2 060 846 -1.11%
KSG (KSGAGRO) 3.440 355 -0.29%
KTY (KETY) 977.50 5 892 927 -0.31%
LBT (LIBET) 1.210 8 184 -2.81%
LBW (LUBAWA) 8.780 862 329 0.00%
LEN (LENA) 2.33 28 556 0.00%
LES (LESS) 0.242 2 0.00%
LKD (LOKUM) 23.60 254 +0.85%
LPP 21820.00 25 847 880 0.00%
LRQ (LARQ) 1.98 41 503 -6.40%
LSI (LSISOFT) 34.20 52 785 -0.58%
LTX (LENTEX) 7.30 157 622 +2.24%
LWB (BOGDANKA) 33.35 11 001 682 +8.28%
MAB (MABION) 9.19 121 018 +2.80%
MAK (MAKARONPL) 21.60 5 871 0.00%
MBK (MBANK) 1076.50 3 219 164 -0.51%
MBR (MOBRUK) 336.00 661 634 +0.15%
MBW (MBWS) 11.70 23 0.00%
MCI 26.00 45 093 +1.17%
MCR 13.00 28 989 -3.70%
MDG (MEDICALG) 28.30 699 276 +1.07%
MDI (MDIENERGIA) 0.740 685 -3.90%
MDV (MODIVO) 87.94 5 972 287 -0.07%
MEX (MEXPOLSKA) 3.83 22 534 +2.96%
MFO 31.30 5 666 -1.26%
MGT (MANGATA) 66.60 10 927 -0.30%
MIL (MILLENNIUM) 16.020 961 340 -1.66%
MIR (MIRACULUM) 0.678 97 -0.29%
MLG (MLPGROUP) 86.00 46 494 +2.38%
MLK (MILKILAND) 1.745 23 872 -0.29%
MLS (MLSYSTEM) 14.90 79 712 -0.67%
MNC (MENNICA) 40.80 16 359 241 -1.69%
MOC (MOLECURE) 5.17 127 409 +0.58%
MOJ 1.59 3 180 -0.63%
MOL 43.62 2 829 424 -0.14%
MON (MONNARI) 6.10 6 713 +2.01%
MOV (MOVIEGAMES) 7.01 2 520 -1.27%
MRB (MIRBUD) 10.99 553 447 +0.37%
MRC (MERCATOR) 42.65 238 312 +3.02%
MSP (MOSTALPLC) 14.35 23 503 -3.37%
MSW (MOSTALWAR) 6.70 6 045 -2.05%
MSZ (MOSTALZAB) 5.62 77 959 -2.77%
MUR (MURAPOL) 38.95 265 863 +1.96%
MVP (MARVIPOL) 8.52 1 125 +1.43%
MZA (MUZA) 8.90 4 915 -4.30%
NCL (NOCTILUCA) 88.80 79 266 -0.67%
NEU (NEUCA) 659.00 818 636 -0.45%
NNG (NANOGROUP) 2.50 43 674 -0.79%
NTC (NTCAPITAL) 0.612 3 675 +0.33%
NTT (NTTSYSTEM) 11.35 51 936 -2.16%
NVA (PANOVA) 14.75 7 850 -2.64%
NVG (NOVAVISGR) 0.870 211 -3.23%
NWG (NEWAG) 104.40 435 763 -0.95%
ODL (ODLEWNIE) 18.10 178 537 -2.16%
OML (ONEMORE) 2.500 112 396 -2.53%
OND (ONDE) 8.89 7 705 +0.68%
ONO (ONESANO) 0.614 3 720 +2.33%
OPL (ORANGEPL) 14.020 4 817 765 +1.37%
OPM (OPTEAM) 3.00 3 296 -3.23%
OPN (OPONEO.PL) 82.80 48 498 -1.43%
OTM (OTMUCHOW) 5.28 5 0.00%
OTS (OTLOG) 13.30 1 949 +0.30%
PAS (PASSUS) 121.50 559 710 -2.80%
PAT (PATENTUS) 2.95 4 422 0.00%
PBX (PEKABEX) 11.45 319 293 +8.53%
PCE (POLICE) 7.38 8 863 -2.12%
PCF (PCFGROUP) 3.240 30 785 +1.73%
PCO (PEPCO) 26.05 5 979 066 -1.59%
PCR (PCCROKITA) 63.40 182 465 -0.47%
PEN (PHOTON) 1.330 4 528 0.00%
PEO (PEKAO) 213.70 15 080 627 -0.47%
PEP 50.80 62 306 +0.79%
PGE 10.235 23 427 262 +6.84%
PGM (PMPG) 1.69 12 0.00%
PGV (PGFGROUP) 0.508 1 670 +1.60%
PHN 9.58 96 0.00%
PHR (PHARMENA) 3.32 2 646 -0.90%
PJP (PJPMAKRUM) 18.00 18 -1.64%
PKN (PKNORLEN) 132.24 109 393 108 +1.83%
PKO (PKOBP) 85.38 33 871 297 -0.95%
PLW (PLAYWAY) 244.00 308 440 -0.41%
PLZ (PLAZACNTR) 2.61 17 349 -2.61%
PPS (PEPEES) 0.820 1 334 -2.96%
PRM (PROCHEM) 25.60 77 0.00%
PRT (PROTEKTOR) 1.195 56 782 +0.42%
PTG (POLTREG) 16.80 145 558 +1.82%
PTW (PTWP) 130.00 1 288 +4.00%
PUR (PURE) 2.620 3 367 399 -13.99%
PWX (POLWAX) 1.130 1 0.00%
PXM (POLIMEXMS) 7.330 2 743 547 -1.35%
PZU 63.42 16 789 492 -0.09%
QNA (QNATECHNO) 49.00 184 709 +4.93%
QRS (QUERCUS) 10.10 161 126 -1.94%
RBW (RAINBOW) 126.50 2 300 246 -1.48%
RLP (RELPOL) 5.26 19 144 -3.31%
RMK (REMAK) 11.40 80 -0.44%
RND (RENDER) 76.80 1 536 -0.26%
RNK (RANKPROGR) 4.05 20 -0.74%
RPC (ROPCZYCE) 21.20 1 896 -0.47%
RVU (RYVU) 20.70 190 519 -0.96%
RWL (RAWLPLUG) 14.60 24 731 -2.67%
SAN (SANTANDER) 40.49 8 018 0.00%
SCP (SCPFL) 140.00 104 413 -1.55%
SEK (SEKO) 9.84 18 032 -1.40%
SEL (SELENAFM) 50.40 156 079 -0.40%
SFS (SFINKS) 0.390 591 -2.26%
SGN (SYGNITY) 68.60 50 037 +0.29%
SHO (SHOPER) 39.00 252 030 +1.30%
SIM (SIMFABRIC) 1.590 4 332 -1.97%
SKA (SNIEZKA) 80.60 12 868 -0.49%
SKH (SKARBIEC) 27.30 28 813 -0.73%
SKL (SKYLINE) 1.42 35 0.00%
SLV (SELVITA) 34.40 463 297 -2.27%
SNK (SANOK) 20.70 6 744 -0.96%
SNT (SYNEKTIK) 270.80 2 499 131 +0.97%
SNW (SANWIL) 1.330 7 207 -1.12%
SNX (SUNEX) 2.700 75 804 +0.56%
SON (SONEL) 13.50 3 213 0.00%
SPL (SANPL) 571.60 5 557 311 -1.52%
SPR (SPYROSOFT) 440.00 45 083 +1.15%
STF (STALPROFI) 8.14 36 168 +1.24%
STP (STALPROD) 224.00 53 993 +1.36%
STX (STALEXP) 2.905 228 849 +0.17%
SVE (SNTVERSE) 3.620 62 543 +0.56%
SVRS (SILVAIR-REGS) 6.60 127 710 +3.94%
SWG (SECOGROUP) 32.40 4 476 -2.99%
TAR (TARCZYNSKI) 116.50 2 947 0.00%
TEN (TSGAMES) 94.30 1 726 449 -1.26%
TLX (TALEX) 18.40 3 856 +3.95%
TOA (TOYA) 8.25 1 027 940 -4.18%
TOR (TORPOL) 61.10 296 093 -0.81%
TPE (TAURONPE) 9.670 27 068 921 +9.24%
TRN (TRANSPOL) 13.00 696 620 -3.70%
TSG (TESGAS) 2.02 15 153 0.00%
TXT (TEXT) 35.98 401 087 -1.10%
UCG (UNICREDIT) 256.80 25 680 -0.58%
ULG (ULTGAMES) 12.30 29 017 -1.99%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.18 2 0.00%
UNI (UNIBEP) 13.55 773 842 -2.87%
UNT (UNIMOT) 138.00 114 876 -1.15%
URT (URTESTE) 43.70 5 878 -4.79%
VGO (VIGOPHOTN) 486.00 302 920 0.00%
VIN (VINDEXUS) 13.55 13 937 -0.37%
VOT (VOTUM) 40.45 351 192 +1.13%
VOX (VOXEL) 109.00 148 451 -0.91%
VRC (VERCOM) 111.60 98 801 -1.06%
VRG 4.54 9 292 -1.52%
VVD (VIVID) 0.680 12 594 +1.49%
WAS (WASKO) 6.48 244 435 -2.99%
WIK (WIKANA) 7.70 9 272 +6.21%
WLT (WIELTON) 5.50 31 878 +0.18%
WPL (WIRTUALNA) 46.70 695 983 -1.27%
WPR (WOODPCKR) 3.44 977 -1.43%
WTN (WITTCHEN) 16.22 32 189 -0.49%
WWL (WAWEL) 840.00 30 682 -0.94%
WXF (WARIMPEX) 2.40 5 691 -0.41%
XPL (XPLUS) 2.12 333 -0.47%
XTB 92.52 10 610 208 -0.19%
XTP (XTPL) 65.80 110 567 -1.94%
YAN (YANOSIK) 14.70 559 0.00%
YRL (YARRL) 5.34 3 049 -0.74%
ZAB (ZABKA) 22.00 24 281 811 +2.18%
ZEP (ZEPAK) 17.84 70 210 +2.76%
ZMT (ZAMET) 0.792 573 -0.50%
ZRE (ZREMB) 9.68 998 249 -5.10%
ZUE 11.80 80 634 -3.28%
ZUK (STAPORKOW) 4.66 63 271 -2.51%