| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 541 | -1.68% |
| 11B (11BIT) | 120.50 277 465 | -1.07% |
| 1AT (ATAL) | 61.40 527 039 | -0.16% |
| 3RG (3RGAMES) | 0.676 4 381 | +0.90% |
| 4MS (4MASS) | 5.60 19 916 | -0.53% |
| AAT (ALTA) | 1.660 92 | -3.49% |
| ABE (ABPL) | 156.80 278 123 | -0.88% |
| ABS (ASSECOBS) | 88.80 12 280 | 0.00% |
| ACG (ACAUTOGAZ) | 21.40 38 062 | -1.83% |
| ACP (ASSECOPOL) | 224.80 6 451 393 | -0.31% |
| ACT (ACTION) | 45.80 210 898 | -0.54% |
| ADX (ADATEX) | 1.41 1 | +2.92% |
| AGO (AGORA) | 10.95 108 626 | -0.45% |
| AGT (AGROTON) | 4.00 6 813 | -1.36% |
| ALE (ALLEGRO) | 52.85 51 857 465 | +1.54% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALL (AILLERON) | 16.46 25 554 | +0.24% |
| ALR (ALIOR) | 131.95 10 108 172 | +0.15% |
| AMB (AMBRA) | 20.35 157 473 | -0.73% |
| AMC (AMICA) | 45.15 779 758 | -0.99% |
| ANR (ANSWEAR) | 22.50 71 875 | +2.51% |
| APE (APSENERGY) | 5.54 43 648 | -2.46% |
| APN (APLISENS) | 19.75 1 098 | +0.51% |
| APR (AUTOPARTN) | 31.15 4 331 985 | +1.63% |
| APT (APATOR) | 25.05 184 830 | -0.60% |
| ARH (ARCHICOM) | 50.00 14 722 | +1.01% |
| ARL (ARLEN) | 22.80 68 291 | -0.87% |
| ART (ARTIFEX) | 20.65 67 935 | +0.24% |
| ASB (ASBIS) | 188.50 15 942 984 | -2.33% |
| ASE (ASSECOSEE) | 72.40 10 809 | -0.28% |
| ASM (ASMGROUP) | 0.1520 41 084 | -0.98% |
| AST (ASTARTA) | 37.60 30 816 | -1.05% |
| ATC (ARCTIC) | 5.69 103 680 | 0.00% |
| ATD (ATENDE) | 5.12 483 126 | -4.83% |
| ATG (ATMGRUPA) | 3.59 39 968 | -0.28% |
| ATP (ATLANTAPL) | 22.40 13 924 | 0.00% |
| ATR (ATREM) | 57.20 507 351 | +1.06% |
| ATT (GRUPAAZOTY) | 19.54 893 632 | -0.51% |
| AWM (AIRWAY) | 0.2450 0 | 0.00% |
| BBD (BBIDEV) | 5.36 60 | 0.00% |
| BBT (BOOMBIT) | 5.90 7 090 | -0.34% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BCS (BIGCHEESE) | 3.73 5 141 | 0.00% |
| BCX (BIOCELTIX) | 69.90 254 816 | -0.71% |
| BDF (BUMECHDEF) | 7.15 1 498 570 | +2.88% |
| BDX (BUDIMEX) | 694.60 3 043 360 | +1.61% |
| BFT (BENEFIT) | 5475.00 6 308 625 | +0.92% |
| BHW (HANDLOWY) | 122.60 1 543 075 | +0.49% |
| BIO (BIOTON) | 3.77 305 757 | -2.58% |
| BIP (BIOPLANET) | 21.00 141 506 | -2.33% |
| BLO (BLOOBER) | 22.20 56 090 | +1.37% |
| BMC (BUMECH) | 13.80 228 668 | +1.47% |
| BMX (BIOMAXIMA) | 10.00 3 090 | -0.60% |
| BNP (BNPPPL) | 165.00 110 078 | -1.20% |
| BOS | 10.16 32 242 | +0.20% |
| BOW (BOWIM) | 6.98 9 430 | -0.85% |
| BRS (BORYSZEW) | 4.680 178 817 | -0.21% |
| CAP (CAPITEA) | 0.474 17 797 | -1.04% |
| CAR (INTERCARS) | 1008.00 562 207 | +0.80% |
| CAV (CAVATINA) | 12.50 5 913 | -1.19% |
| CBF (CYBERFLKS) | 200.00 1 081 268 | 0.00% |
| CDL (CDRL) | 12.20 245 | -2.40% |
| CDR (CDPROJEKT) | 261.40 17 611 073 | -0.46% |
| CEZ | 240.80 24 080 | +0.25% |
| CIG (CIGAMES) | 2.520 127 589 | -1.56% |
| CLC (COLUMBUS) | 3.040 127 717 | -4.85% |
| CLD (CLOUD) | 126.00 111 967 | 0.00% |
| CLE (COALENERG) | 1.788 24 264 | +1.59% |
| CLN (CLNPHARMA) | 18.88 41 921 | -0.42% |
| CMP (COMP) | 103.80 949 362 | +0.58% |
| COG (COGNOR) | 5.26 485 341 | -1.13% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 9.40 771 | 0.00% |
| CPR (COMPREMUM) | 1.195 3 239 | -0.42% |
| CPS (CYFRPLSAT) | 17.480 3 652 074 | +1.07% |
| CRI (CREOTECH) | 893.00 8 507 156 | +0.79% |
| CRJ (CREEPYJAR) | 410.00 1 012 075 | -3.30% |
| CRM (CORMAY) | 0.506 1 001 | 0.00% |
| CRQ (CRQUANTUM) | 218.10 1 287 847 | +0.05% |
| CSR (CASPAR) | 8.45 465 | 0.00% |
| CTX (CAPTORTX) | 60.00 1 286 183 | -2.12% |
| DAD (DADELO) | 98.30 188 710 | +1.76% |
| DAT (DATAWALK) | 116.80 358 575 | +1.04% |
| DBE (DBENERGY) | 7.00 70 | -2.78% |
| DCR (DECORA) | 90.00 76 391 | +0.22% |
| DEK (DEKPOL) | 61.60 16 386 | +0.65% |
| DEL (DELKO) | 5.96 9 245 | -0.33% |
| DGA | 20.00 40 | -4.76% |
| DGE (DRAGOENT) | 21.90 1 643 | +0.46% |
| DIA (DIAG) | 159.60 510 224 | +0.38% |
| DIG (DIGITANET) | 387.00 1 146 529 | +0.78% |
| DNP (DINOPL) | 36.69 33 873 671 | -0.46% |
| DOM (DOMDEV) | 240.50 724 692 | -0.62% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DVL (DEVELIA) | 9.04 677 835 | 0.00% |
| EAH (ESOTIQ) | 32.80 7 159 | 0.00% |
| EAT (AMREST) | 9.72 97 462 | 0.00% |
| EBP (ERSTEPL) | 795.40 12 988 945 | +0.79% |
| ECB (ECBSA) | 20.00 46 874 | -2.44% |
| ECH (ECHO) | 5.38 162 485 | -0.37% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EKP (ELKOP) | 2.00 80 | 0.00% |
| ELT (ELEKTROTI) | 60.30 533 231 | -1.15% |
| ENA (ENEA) | 22.38 3 985 333 | +0.81% |
| ENE (ENELMED) | 20.40 10 694 | +0.99% |
| ENI (ENERGOINS) | 1.695 5 725 | -1.45% |
| ENT (ENTER) | 48.20 202 839 | +0.31% |
| EQU (EQUNICO) | 1.470 62 343 | -2.00% |
| ERB (ERBUD) | 23.80 171 205 | +3.48% |
| ERG | 46.40 2 320 | -2.11% |
| ETL (EUROTEL) | 28.90 5 511 | +0.87% |
| EUR (EUROCASH) | 4.978 180 927 | +0.04% |
| FAB (FABRITY) | 26.20 4 810 | 0.00% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FRO (FERRO) | 29.20 140 915 | -1.02% |
| FSG (FASING) | 14.20 1 331 | -2.07% |
| FTE (FORTE) | 14.90 31 909 | -0.33% |
| GIF (GAMFACTOR) | 3.890 16 619 | +1.83% |
| GKI (IMMOBILE) | 4.63 45 076 | -0.22% |
| GMT (GENOMTEC) | 2.90 46 383 | -3.01% |
| GOP (GAMEOPS) | 11.60 2 388 | -0.43% |
| GPP (GRUPRACUJ) | 54.40 122 470 | -0.55% |
| GPW | 101.10 2 391 323 | -0.20% |
| GRN (GRODNO) | 14.20 168 176 | 0.00% |
| GRX (GREENX) | 2.806 423 991 | +0.79% |
| GTC | 2.33 912 | -0.85% |
| GTN (GETIN) | 0.2935 19 634 | -1.84% |
| GVT (VIRTUS) | 1.290 55 236 | +2.22% |
| HDR (HYDROTOR) | 9.00 54 | 0.00% |
| HEL (HELIO) | 50.00 2 028 | +1.42% |
| HRP (HARPER) | 5.52 19 633 | -1.08% |
| HRS (HERKULES) | 2.47 4 294 638 | +7.39% |
| HUG (HUUUGE) | 24.10 465 524 | +2.77% |
| ICE (MEDINICE) | 56.80 421 989 | -1.56% |
| IFI (IFIRMA) | 20.55 77 810 | +3.27% |
| IMC (IMCOMPANY) | 30.00 3 805 | +3.27% |
| IMP (IMPERIO) | 1.43 1 | +1.42% |
| IMS | 3.10 45 613 | -0.48% |
| INC | 1.435 635 | +2.14% |
| ING (INGBSK) | 463.20 633 736 | -0.34% |
| INK (INSTALKRK) | 36.20 1 231 | +0.28% |
| INL (INTROL) | 8.38 9 582 | 0.00% |
| INP (INPRO) | 7.30 7 826 | 0.00% |
| IPE (IPOPEMA) | 8.72 234 707 | -0.68% |
| ITB (INTERBUD) | 1.450 15 | 0.00% |
| IZO (IZOLACJA) | 3.68 222 | -2.39% |
| IZS (IZOSTAL) | 3.18 172 702 | +4.26% |
| JRH | 3.44 65 164 | -0.29% |
| JSW | 32.70 4 055 946 | +0.49% |
| KCI | 0.826 2 | -1.43% |
| KGH (KGHM) | 348.05 40 422 964 | -0.47% |
| KGN (KOGENERA) | 79.00 158 445 | +0.89% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KOM (KOMPUTRON) | 6.03 1 870 | -0.66% |
| KPL (KINOPOL) | 17.60 97 248 | -0.56% |
| KRK (KRKA) | 1134.00 29 418 | +1.43% |
| KRU (KRUK) | 338.70 15 165 268 | +0.50% |
| KSG (KSGAGRO) | 2.865 6 546 | -3.86% |
| KTY (KETY) | 1277.00 7 861 794 | +2.32% |
| LBT (LIBET) | 1.380 228 002 | +7.81% |
| LBW (LUBAWA) | 11.58 347 873 | +0.61% |
| LEN (LENA) | 2.07 6 401 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.60 28 091 | +5.83% |
| LMU (LMCU) | 26.40 4 301 | +2.88% |
| LPP | 25260.00 19 528 000 | -1.56% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LSI (LSISOFT) | 42.30 43 219 | -3.42% |
| LTX (LENTEX) | 7.24 11 833 | -3.47% |
| LWB (BOGDANKA) | 25.75 1 364 161 | -0.96% |
| MAB (MABION) | 7.97 131 194 | -0.13% |
| MAK (MAKARONPL) | 24.40 26 351 | +0.83% |
| MBK (MBANK) | 1453.00 5 689 745 | +0.94% |
| MBR (MOBRUK) | 416.50 335 317 | +0.60% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MCI | 28.70 446 173 | +1.06% |
| MCR | 14.80 22 193 | -0.67% |
| MDG (MEDICALG) | 24.75 317 767 | -0.20% |
| MDI (MDIENERGIA) | 1.940 10 768 | +0.52% |
| MDV (MODIVO) | 93.12 8 031 717 | +0.78% |
| MEX (MEXPOLSKA) | 3.42 27 091 | +6.87% |
| MFO | 29.00 55 667 | -2.03% |
| MGT (MANGATA) | 59.40 36 783 | -1.66% |
| MIL (MILLENNIUM) | 22.48 1 827 085 | +0.45% |
| MIR (MIRACULUM) | 0.576 52 798 | -0.35% |
| MLG (MLPGROUP) | 113.00 4 064 | -0.88% |
| MLK (MILKILAND) | 1.386 140 | -3.62% |
| MLS (MLSYSTEM) | 15.06 59 569 | +0.40% |
| MNC (MENNICA) | 40.40 72 435 | +2.54% |
| MOC (MOLECURE) | 6.59 74 534 | -0.30% |
| MOL | 59.10 156 251 | -0.67% |
| MON (MONNARI) | 5.20 20 778 | +2.77% |
| MOV (MOVIEGAMES) | 6.24 3 504 | +1.30% |
| MQR (MULTIQURE) | 1.510 175 867 | +0.13% |
| MRB (MIRBUD) | 11.08 205 458 | +0.64% |
| MRC (MERCATOR) | 58.40 188 413 | -1.02% |
| MSP (MOSTALPLC) | 12.90 1 303 | 0.00% |
| MSW (MOSTALWAR) | 3.83 4 988 | -0.78% |
| MSZ (MOSTALZAB) | 6.69 288 343 | -0.15% |
| MUR (MURAPOL) | 36.65 239 675 | -0.14% |
| MVP (MARVIPOL) | 8.16 7 125 | -1.21% |
| MXC (MAXCOM) | 6.50 4 200 | -1.81% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.50 51 916 | -0.56% |
| NEU (NEUCA) | 701.00 226 922 | -0.28% |
| NNG (NANOGROUP) | 2.37 31 817 | +0.42% |
| NTC (NTCAPITAL) | 0.600 2 199 | 0.00% |
| NTT (NTTSYSTEM) | 24.20 1 380 021 | +6.61% |
| NVA (PANOVA) | 19.80 2 432 | 0.00% |
| NVG (NOVAVISGR) | 0.4505 1 317 | -0.33% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NWG (NEWAG) | 101.80 312 966 | 0.00% |
| ODL (ODLEWNIE) | 19.05 24 639 | 0.00% |
| OML (ONEMORE) | 2.240 681 086 | -1.75% |
| OND (ONDE) | 8.44 101 148 | +1.69% |
| ONO (ONESANO) | 0.888 46 | +1.37% |
| OPL (ORANGEPL) | 15.565 5 187 616 | +2.81% |
| OPM (OPTEAM) | 5.55 63 482 | +0.91% |
| OPN (OPONEO.PL) | 106.40 251 173 | -1.12% |
| OTM (OTMUCHOW) | 4.52 2 403 | +0.22% |
| OTS (OTLOG) | 15.18 699 | -0.13% |
| PAS (PASSUS) | 165.80 463 650 | -1.43% |
| PAT (PATENTUS) | 1.905 9 646 | +0.53% |
| PBX (PEKABEX) | 8.65 150 250 | +0.23% |
| PCE (POLICE) | 7.32 1 714 | 0.00% |
| PCF (PCFGROUP) | 3.150 41 356 | -0.63% |
| PCO (PEPCO) | 44.86 8 390 022 | +0.29% |
| PCR (PCCROKITA) | 66.30 94 939 | -0.45% |
| PEN (PHOTON) | 1.150 65 | +2.68% |
| PEO (PEKAO) | 264.70 71 382 613 | +0.04% |
| PEP | 54.00 93 529 | +0.37% |
| PGE | 16.940 22 395 371 | +0.89% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.372 142 589 | -0.15% |
| PHN | 9.18 12 273 | 0.00% |
| PHR (PHARMENA) | 2.98 1 126 | -2.93% |
| PJP (PJPMAKRUM) | 21.80 3 030 | +0.46% |
| PKN (PKNORLEN) | 153.70 41 688 128 | -0.12% |
| PKO (PKOBP) | 116.50 82 353 111 | +0.14% |
| PLW (PLAYWAY) | 255.00 772 790 | +0.99% |
| PLZ (PLAZACNTR) | 1.312 1 307 | +0.46% |
| PPS (PEPEES) | 0.788 1 820 | +0.25% |
| PRI (PRAGMAINK) | 3.80 186 | -0.52% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRT (PROTEKTOR) | 0.947 126 467 | +8.85% |
| PTG (POLTREG) | 19.75 12 553 | 0.00% |
| PTW (PTWP) | 138.50 565 | -1.77% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| PXM (POLIMEXMS) | 7.520 3 021 038 | +3.44% |
| PZU | 73.64 29 672 903 | +0.88% |
| QNA (QNATECHNO) | 35.50 14 028 | +0.85% |
| QRS (QUERCUS) | 12.90 94 296 | +0.78% |
| RBW (RAINBOW) | 127.70 458 874 | +1.03% |
| REX | 12.00 12 946 | -1.23% |
| RLP (RELPOL) | 5.90 11 010 | 0.00% |
| RMK (REMAK) | 19.50 15 600 | 0.00% |
| RNC (REINO) | 1.38 2 555 | -0.72% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNK (RANKPROGR) | 4.36 16 505 | -0.80% |
| ROB (ROBYG) | 30.250 7 913 | +0.17% |
| RPC (ROPCZYCE) | 23.00 3 749 | 0.00% |
| RVU (RYVU) | 17.16 276 538 | +0.12% |
| RWL (RAWLPLUG) | 14.90 30 | -0.67% |
| S2B (SYN2BIO) | 63.78 597 233 | -0.50% |
| SAN (SANTANDER) | 54.40 16 875 | +1.40% |
| SCP (SCPFL) | 134.00 164 496 | +3.24% |
| SEK (SEKO) | 10.90 7 718 | 0.00% |
| SEL (SELENAFM) | 56.00 26 926 | -0.36% |
| SFS (SFINKS) | 0.410 1 625 | +1.23% |
| SGN (SYGNITY) | 84.80 217 006 | +0.95% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| SKA (SNIEZKA) | 83.40 26 785 | -2.11% |
| SKH (SKARBIEC) | 42.00 50 463 | 0.00% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 21.00 286 336 | 0.00% |
| SNK (SANOK) | 19.85 24 320 | 0.00% |
| SNT (SYNEKTIK) | 348.40 2 742 338 | -1.86% |
| SNW (SANWIL) | 1.800 17 905 | 0.00% |
| SNX (SUNEX) | 4.450 157 384 | +0.56% |
| SON (SONEL) | 13.00 3 405 | +1.56% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SPR (SPYROSOFT) | 335.00 9 761 | -1.18% |
| STF (STALPROFI) | 8.88 19 881 | -0.89% |
| STP (STALPROD) | 231.00 84 945 | 0.00% |
| STX (STALEXP) | 1.830 17 538 | -0.11% |
| SVE (SNTVERSE) | 2.810 18 033 | -0.18% |
| SVRS (SILVAIR-REGS) | 4.08 8 | +5.70% |
| SWG (SECOGROUP) | 35.60 4 764 | -4.81% |
| TAR (TARCZYNSKI) | 117.00 1 652 | -0.43% |
| TEN (TSGAMES) | 99.30 366 460 | -0.50% |
| TLX (TALEX) | 18.40 3 887 | 0.00% |
| TMR (TATRY) | 79.50 9 063 | +7.43% |
| TOA (TOYA) | 10.24 201 489 | +0.79% |
| TOR (TORPOL) | 68.00 120 410 | -0.87% |
| TPE (TAURONPE) | 9.696 7 486 240 | +1.23% |
| TRN (TRANSPOL) | 13.75 26 665 | -3.17% |
| TSG (TESGAS) | 1.645 8 218 | -0.30% |
| TXT (TEXT) | 40.38 520 551 | +1.97% |
| UCG (UNICREDIT) | 333.15 1 999 | 0.00% |
| ULG (ULTGAMES) | 12.20 16 308 | -1.61% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| UNI (UNIBEP) | 14.80 15 808 | -0.40% |
| UNT (UNIMOT) | 155.60 438 807 | -1.14% |
| URT (URTESTE) | 43.00 1 714 | +0.70% |
| VGO (VIGOPHOTN) | 562.00 73 872 | +0.36% |
| VIN (VINDEXUS) | 13.80 72 314 | +2.99% |
| VOT (VOTUM) | 45.50 869 591 | -1.62% |
| VOX (VOXEL) | 146.20 557 869 | -0.54% |
| VRC (VERCOM) | 126.20 184 774 | 0.00% |
| VRG | 5.36 92 120 | -0.74% |
| VVD (VIVID) | 0.590 9 042 | -0.17% |
| WAS (WASKO) | 6.90 181 973 | -0.58% |
| WIK (WIKANA) | 9.85 8 166 | 0.00% |
| WLT (WIELTON) | 4.950 40 762 | +0.41% |
| WPL (WIRTUALNA) | 56.00 257 710 | +0.18% |
| WPR (WOODPCKR) | 2.65 4 084 | 0.00% |
| WTN (WITTCHEN) | 11.08 106 586 | -0.63% |
| WWL (WAWEL) | 710.00 110 536 | +0.85% |
| WXF (WARIMPEX) | 2.07 12 508 | -0.96% |
| XPL (XPLUS) | 2.98 2 687 | 0.00% |
| XTB | 136.70 23 239 729 | +0.59% |
| XTP (XTPL) | 75.20 27 390 | -0.66% |
| YAN (YANOSIK) | 16.90 135 | -0.59% |
| YRL (YARRL) | 5.80 3 783 | +0.69% |
| ZAB (ZABKA) | 31.70 5 197 476 | -0.09% |
| ZEP (ZEPAK) | 19.26 681 681 | +2.77% |
| ZMT (ZAMET) | 0.570 26 458 | 0.00% |
| ZRE (ZREMB) | 8.63 14 690 | +0.12% |
| ZUE | 12.20 9 567 | 0.00% |
| ZUK (STAPORKOW) | 4.96 3 417 | -0.40% |