| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.19 20 355 | 0.00% |
| 11B (11BIT) | 112.00 484 296 | 0.00% |
| 1AT (ATAL) | 60.90 143 679 | 0.00% |
| 3RG (3RGAMES) | 0.640 4 380 | -1.23% |
| 4MS (4MASS) | 6.30 33 334 | -0.32% |
| AAT (ALTA) | 1.670 22 | +1.52% |
| ABE (ABPL) | 139.40 287 685 | +1.01% |
| ABS (ASSECOBS) | 85.40 27 679 | -0.70% |
| ACG (ACAUTOGAZ) | 20.30 35 465 | -0.49% |
| ACP (ASSECOPOL) | 234.70 9 873 150 | -0.13% |
| ACT (ACTION) | 56.00 1 184 675 | +3.70% |
| ADX (ADATEX) | 1.23 3 418 | +8.85% |
| AGO (AGORA) | 13.00 295 484 | -0.76% |
| AGT (AGROTON) | 3.65 3 530 | +1.67% |
| ALE (ALLEGRO) | 66.03 160 648 287 | +3.17% |
| ALI (ALTUS) | 3.85 29 528 | 0.00% |
| ALL (AILLERON) | 16.20 328 544 | +2.27% |
| ALR (ALIOR) | 146.95 8 894 599 | -0.37% |
| AMB (AMBRA) | 18.00 47 221 | -1.10% |
| AMC (AMICA) | 44.75 164 763 | +1.24% |
| ANR (ANSWEAR) | 23.25 185 836 | +1.09% |
| APE (APSENERGY) | 5.26 6 126 | +1.94% |
| APN (APLISENS) | 17.70 1 770 | 0.00% |
| APR (AUTOPARTN) | 29.30 3 702 183 | +1.91% |
| APT (APATOR) | 25.70 31 807 | -0.39% |
| ARH (ARCHICOM) | 55.00 33 956 | +2.23% |
| ARL (ARLEN) | 22.60 6 349 | -0.22% |
| ART (ARTIFEX) | 19.64 33 028 | +2.29% |
| ASB (ASBIS) | 167.20 16 850 823 | +0.60% |
| ASE (ASSECOSEE) | 71.70 56 940 | +0.14% |
| ASM (ASMGROUP) | 0.0948 114 556 | +3.27% |
| AST (ASTARTA) | 29.80 38 489 | -0.17% |
| ATC (ARCTIC) | 4.945 316 144 | -0.10% |
| ATD (ATENDE) | 4.24 40 685 | +4.43% |
| ATG (ATMGRUPA) | 3.52 156 840 | -1.12% |
| ATP (ATLANTAPL) | 19.45 33 446 | +3.46% |
| ATR (ATREM) | 52.70 82 424 | +1.35% |
| ATT (GRUPAAZOTY) | 16.38 1 196 624 | +0.74% |
| AWM (AIRWAY) | 0.2305 14 518 | -2.12% |
| BBD (BBIDEV) | 5.60 88 631 | +8.11% |
| BBT (BOOMBIT) | 5.28 528 | -0.75% |
| BCM (BETACOM) | 5.06 2 702 | +1.61% |
| BCS (BIGCHEESE) | 2.99 9 535 | -2.61% |
| BCX (BIOCELTIX) | 67.10 143 614 | +2.13% |
| BDF (BUMECHDEF) | 4.52 601 284 | -3.42% |
| BDX (BUDIMEX) | 756.60 9 897 550 | -1.23% |
| BFT (BENEFIT) | 6180.00 17 644 410 | -0.64% |
| BHW (HANDLOWY) | 127.00 5 749 038 | +1.93% |
| BIO (BIOTON) | 3.46 64 881 | -0.43% |
| BIP (BIOPLANET) | 18.40 56 190 | -2.90% |
| BLO (BLOOBER) | 20.80 100 482 | -0.95% |
| BMC (BUMECH) | 10.33 879 104 | -4.09% |
| BMX (BIOMAXIMA) | 8.55 1 181 | -0.12% |
| BNP (BNPPPL) | 189.80 508 813 | +1.82% |
| BOS | 10.50 570 176 | +3.55% |
| BOW (BOWIM) | 7.64 172 530 | +1.87% |
| BRS (BORYSZEW) | 5.000 1 160 090 | +1.83% |
| CAP (CAPITEA) | 0.394 12 241 | +1.03% |
| CAR (INTERCARS) | 1076.00 1 425 612 | -0.19% |
| CAV (CAVATINA) | 12.75 38 | +0.39% |
| CBF (CYBERFLKS) | 194.00 924 352 | +0.67% |
| CDL (CDRL) | 11.50 127 | +0.88% |
| CDR (CDPROJEKT) | 276.80 19 357 452 | -0.50% |
| CEZ | 241.80 3 374 | +0.50% |
| CIG (CIGAMES) | 2.440 215 579 | -1.01% |
| CLC (COLUMBUS) | 2.630 52 395 | -0.75% |
| CLD (CLOUD) | 111.00 118 236 | -0.89% |
| CLE (COALENERG) | 1.696 47 872 | -0.82% |
| CLN (CLNPHARMA) | 16.00 296 858 | 0.00% |
| CMP (COMP) | 98.80 225 504 | -1.20% |
| COG (COGNOR) | 4.118 2 680 715 | -0.96% |
| CPI (CPIEUROPE) | 68.50 69 | 0.00% |
| CPL (COMPERIA) | 11.50 37 118 | -3.36% |
| CPR (COMPREMUM) | 1.220 97 000 | +5.63% |
| CPS (CYFRPLSAT) | 13.150 4 376 416 | -0.15% |
| CRI (CREOTECH) | 747.00 2 225 633 | -1.45% |
| CRJ (CREEPYJAR) | 362.00 933 464 | -2.69% |
| CRM (CORMAY) | 0.479 5 507 | 0.00% |
| CRQ (CRQUANTUM) | 202.00 481 204 | +1.25% |
| CSR (CASPAR) | 9.40 5 537 | +7.43% |
| CTX (CAPTORTX) | 53.00 56 792 | -3.64% |
| DAD (DADELO) | 90.60 339 984 | +2.03% |
| DAT (DATAWALK) | 96.00 1 818 830 | +1.91% |
| DBE (DBENERGY) | 6.70 67 | 0.00% |
| DCR (DECORA) | 74.40 99 374 | +2.76% |
| DEK (DEKPOL) | 56.80 6 868 | -0.35% |
| DEL (DELKO) | 6.10 105 431 | +0.66% |
| DGA | 19.95 383 | 0.00% |
| DGE (DRAGOENT) | 19.60 11 934 | +0.51% |
| DIA (DIAG) | 155.20 2 141 471 | +0.78% |
| DIG (DIGITANET) | 298.40 1 658 864 | +0.34% |
| DNP (DINOPL) | 38.03 36 107 328 | +0.56% |
| DOM (DOMDEV) | 247.00 517 833 | -0.80% |
| DTR (DIGITREE) | 6.90 214 | 0.00% |
| DVL (DEVELIA) | 8.38 297 469 | +0.12% |
| EAH (ESOTIQ) | 30.20 6 424 | -1.63% |
| EAT (AMREST) | 9.39 809 108 | -2.59% |
| EBP (ERSTEPL) | 799.40 14 909 307 | -0.60% |
| ECB (ECBSA) | 19.94 5 267 | -0.20% |
| ECH (ECHO) | 5.50 20 483 | -0.54% |
| EGO (EDGSA) | 1.212 6 828 | +1.00% |
| EHG (EUROHOLD) | 16.50 51 743 | 0.00% |
| EKP (ELKOP) | 2.18 24 | +3.81% |
| ELT (ELEKTROTI) | 60.25 176 550 | -0.58% |
| ENA (ENEA) | 22.06 5 688 428 | -0.90% |
| ENE (ENELMED) | 19.90 2 318 | -0.50% |
| ENI (ENERGOINS) | 1.465 3 407 | -1.68% |
| ENT (ENTER) | 50.50 459 501 | 0.00% |
| EQU (EQUNICO) | 1.405 11 100 | 0.00% |
| ERB (ERBUD) | 24.85 74 624 | -1.58% |
| ERG | 48.00 18 028 | +4.35% |
| ETL (EUROTEL) | 31.05 87 904 | +0.49% |
| EUR (EUROCASH) | 4.862 692 995 | +1.93% |
| FAB (FABRITY) | 26.50 454 | -0.75% |
| FHB (FOODHUB) | 2.16 130 | -3.57% |
| FRO (FERRO) | 29.10 94 766 | +2.11% |
| FSG (FASING) | 13.90 22 091 | -0.71% |
| FTE (FORTE) | 12.75 8 230 | -0.39% |
| GIF (GAMFACTOR) | 3.165 48 014 | +7.29% |
| GKI (IMMOBILE) | 4.22 32 491 | -1.63% |
| GMT (GENOMTEC) | 2.59 43 323 | -6.16% |
| GOP (GAMEOPS) | 11.55 3 142 | -0.86% |
| GPP (GRUPRACUJ) | 55.00 546 990 | +0.55% |
| GPW | 99.75 3 697 430 | +0.15% |
| GRN (GRODNO) | 15.10 44 588 | +0.33% |
| GRX (GREENX) | 2.320 501 789 | +0.43% |
| GTC | 2.20 39 235 | 0.00% |
| GTN (GETIN) | 0.2760 9 120 | -0.72% |
| GVT (VIRTUS) | 1.124 58 525 | -0.53% |
| HDR (HYDROTOR) | 7.40 7 048 | -1.33% |
| HEL (HELIO) | 44.20 6 718 | +0.68% |
| HRP (HARPER) | 5.10 5 576 | -1.16% |
| HRS (HERKULES) | 1.710 25 112 | +3.64% |
| HUG (HUUUGE) | 24.85 45 246 | -0.40% |
| ICE (MEDINICE) | 48.95 768 704 | +1.03% |
| IFI (IFIRMA) | 19.04 45 084 | -0.63% |
| IMC (IMCOMPANY) | 20.90 44 700 | -2.56% |
| IMP (IMPERIO) | 1.90 5 586 | 0.00% |
| IMS | 3.50 52 362 | 0.00% |
| INC | 1.180 3 408 | -0.84% |
| ING (INGBSK) | 483.40 1 170 119 | -1.71% |
| INK (INSTALKRK) | 34.10 25 409 | -0.87% |
| INL (INTROL) | 8.58 12 224 | 0.00% |
| INP (INPRO) | 6.65 3 340 | -3.62% |
| IPE (IPOPEMA) | 8.72 62 097 | +0.46% |
| ITB (INTERBUD) | 1.250 6 350 | -1.57% |
| IZO (IZOLACJA) | 3.55 2 361 | 0.00% |
| IZS (IZOSTAL) | 2.76 12 976 | +1.10% |
| JRH | 4.54 276 815 | +3.18% |
| JSW | 26.81 4 012 619 | -0.33% |
| KCI | 0.798 16 006 | -0.75% |
| KGH (KGHM) | 280.90 90 065 695 | -1.20% |
| KGN (KOGENERA) | 88.30 311 474 | -0.11% |
| KMP (KOMPAP) | 23.00 23 | -4.17% |
| KOM (KOMPUTRON) | 5.66 4 865 | -1.57% |
| KPL (KINOPOL) | 17.20 350 951 | -0.86% |
| KRK (KRKA) | 1110.00 8 856 | +0.36% |
| KRU (KRUK) | 331.90 5 157 913 | +0.18% |
| KSG (KSGAGRO) | 2.600 28 171 | +2.16% |
| KTY (KETY) | 1321.00 12 650 631 | +0.30% |
| LBT (LIBET) | 1.680 3 224 | -5.62% |
| LBW (LUBAWA) | 10.22 737 786 | -0.29% |
| LEN (LENA) | 1.925 10 053 | +1.32% |
| LGL (LUNAGLBAL) | 0.1420 160 | -4.70% |
| LKD (LOKUM) | 23.60 5 680 | -1.26% |
| LMU (LMCU) | 19.69 6 553 | -1.55% |
| LPP | 28740.00 31 210 260 | 0.00% |
| LRQ (LARQ) | 2.76 9 | -4.50% |
| LSI (LSISOFT) | 38.40 12 652 | +3.78% |
| LTX (LENTEX) | 7.28 44 | -2.41% |
| LWB (BOGDANKA) | 23.35 262 242 | -0.85% |
| MAB (MABION) | 10.20 6 892 548 | +0.99% |
| MAK (MAKARONPL) | 22.60 12 667 | -0.44% |
| MBK (MBANK) | 1729.00 15 580 661 | -0.92% |
| MBR (MOBRUK) | 430.00 583 191 | +0.47% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 153 702 | 0.00% |
| MCR | 12.90 6 695 | -1.15% |
| MDG (MEDICALG) | 22.20 812 890 | -1.11% |
| MDI (MDIENERGIA) | 1.755 7 169 | -1.96% |
| MDV (MODIVO) | 113.20 18 727 514 | -0.22% |
| MEX (MEXPOLSKA) | 3.20 3 183 | 0.00% |
| MFO | 25.50 133 460 | +2.82% |
| MGT (MANGATA) | 59.20 8 822 | -0.67% |
| MIL (MILLENNIUM) | 23.86 3 451 111 | -1.20% |
| MIR (MIRACULUM) | 0.590 8 728 | +1.37% |
| MLG (MLPGROUP) | 93.00 392 869 | -0.85% |
| MLK (MILKILAND) | 1.300 11 585 | -1.07% |
| MLS (MLSYSTEM) | 13.16 31 960 | -0.75% |
| MNC (MENNICA) | 38.40 73 935 | +0.52% |
| MOC (MOLECURE) | 5.56 101 085 | +2.77% |
| MOL | 59.90 186 128 | +2.22% |
| MON (MONNARI) | 4.84 23 505 | -0.82% |
| MOV (MOVIEGAMES) | 6.70 6 250 | 0.00% |
| MQR (MULTIQURE) | 1.392 227 570 | -0.43% |
| MRB (MIRBUD) | 11.35 280 105 | 0.00% |
| MRC (MERCATOR) | 57.20 125 095 | 0.00% |
| MSP (MOSTALPLC) | 11.60 6 487 | -1.28% |
| MSW (MOSTALWAR) | 3.52 26 121 | -0.28% |
| MSZ (MOSTALZAB) | 6.47 22 556 | +0.15% |
| MUR (MURAPOL) | 39.15 519 357 | +0.64% |
| MVP (MARVIPOL) | 8.04 6 852 | -0.50% |
| MXC (MAXCOM) | 5.70 833 | -2.73% |
| MZA (MUZA) | 8.00 5 012 | -2.44% |
| NCL (NOCTILUCA) | 82.60 24 583 | -0.48% |
| NEU (NEUCA) | 703.00 826 918 | +1.01% |
| NNG (NANOGROUP) | 2.12 194 417 | -2.52% |
| NTC (NTCAPITAL) | 0.600 1 | +0.33% |
| NTT (NTTSYSTEM) | 34.40 1 524 886 | -0.86% |
| NVA (PANOVA) | 17.90 3 119 | +0.56% |
| NVG (NOVAVISGR) | 0.3830 3 346 | -0.26% |
| NWA (NWAI) | 27.20 67 326 | -1.45% |
| NWG (NEWAG) | 93.50 613 700 | -1.06% |
| ODL (ODLEWNIE) | 18.15 41 884 | -1.09% |
| OML (ONEMORE) | 1.370 182 909 | -2.14% |
| OND (ONDE) | 8.46 365 469 | +3.93% |
| ONO (ONESANO) | 0.714 3 267 | +0.56% |
| OPL (ORANGEPL) | 16.655 10 586 764 | -0.27% |
| OPM (OPTEAM) | 5.55 12 315 | +0.91% |
| OPN (OPONEO.PL) | 102.60 246 477 | -0.58% |
| OTM (OTMUCHOW) | 4.35 7 094 | -1.14% |
| OTS (OTLOG) | 15.28 2 352 | +0.13% |
| PAS (PASSUS) | 155.80 406 724 | -0.38% |
| PAT (PATENTUS) | 1.800 3 104 | -1.37% |
| PBX (PEKABEX) | 8.18 37 491 | +0.99% |
| PCE (POLICE) | 6.98 6 001 | +1.75% |
| PCF (PCFGROUP) | 3.200 2 771 | +1.43% |
| PCO (PEPCO) | 49.75 26 733 100 | +0.10% |
| PCR (PCCROKITA) | 62.00 183 560 | +0.32% |
| PEN (PHOTON) | 0.910 1 220 | -2.78% |
| PEO (PEKAO) | 268.50 68 324 346 | 0.00% |
| PEP | 51.80 46 475 | -0.19% |
| PGE | 16.105 25 787 039 | -1.20% |
| PGM (PMPG) | 2.07 13 | -3.72% |
| PHN | 8.76 20 999 | -0.90% |
| PHR (PHARMENA) | 2.74 42 | 0.00% |
| PJP (PJPMAKRUM) | 19.15 843 | -0.26% |
| PKN (PKNORLEN) | 133.80 71 825 693 | +1.10% |
| PKO (PKOBP) | 119.38 126 967 811 | +1.26% |
| PLW (PLAYWAY) | 247.00 180 594 | +0.82% |
| PLZ (PLAZACNTR) | 1.172 4 129 | -3.93% |
| PPS (PEPEES) | 0.690 37 361 | -1.43% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.71% |
| PRT (PROTEKTOR) | 0.792 26 316 | +1.41% |
| PTG (POLTREG) | 18.90 5 444 | -2.07% |
| PTW (PTWP) | 146.00 3 796 | 0.00% |
| PWX (POLWAX) | 0.946 3 583 | +3.05% |
| PXM (POLIMEXMS) | 7.120 1 385 331 | -0.49% |
| PZU | 75.28 43 580 698 | +0.08% |
| QNA (QNATECHNO) | 30.90 27 350 | -0.32% |
| QRS (QUERCUS) | 12.60 44 855 | +1.94% |
| RBW (RAINBOW) | 124.10 465 858 | -1.35% |
| REX | 11.20 5 690 | -5.08% |
| RLP (RELPOL) | 5.70 65 741 | -2.73% |
| RMK (REMAK) | 19.95 14 169 | 0.00% |
| RNC (REINO) | 1.37 4 | -2.14% |
| RND (RENDER) | 71.00 2 982 | 0.00% |
| RNK (RANKPROGR) | 4.11 3 038 | 0.00% |
| ROB (ROBYG) | 28.45 67 799 | -0.35% |
| RPC (ROPCZYCE) | 22.90 4 572 | 0.00% |
| RVU (RYVU) | 17.94 165 004 | +1.24% |
| RWL (RAWLPLUG) | 15.70 5 614 | -0.32% |
| S2B (SYN2BIO) | 64.10 328 703 | +2.23% |
| SAN (SANTANDER) | 49.28 22 323 | -0.45% |
| SCP (SCPFL) | 141.40 32 680 | +0.14% |
| SEK (SEKO) | 10.05 16 981 | -0.99% |
| SEL (SELENAFM) | 59.60 23 145 | 0.00% |
| SFS (SFINKS) | 0.391 3 568 | 0.00% |
| SGN (SYGNITY) | 94.30 434 176 | -2.18% |
| SIM (SIMFABRIC) | 1.240 20 | +0.16% |
| SKA (SNIEZKA) | 84.00 12 407 | +2.19% |
| SKH (SKARBIEC) | 36.70 127 540 | -0.54% |
| SKL (SKYLINE) | 1.15 501 | 0.00% |
| SLV (SELVITA) | 18.00 389 724 | -0.22% |
| SNK (SANOK) | 19.15 48 719 | -0.78% |
| SNT (SYNEKTIK) | 334.80 3 952 232 | -0.06% |
| SNW (SANWIL) | 1.790 1 880 | -0.28% |
| SNX (SUNEX) | 3.770 16 267 | +0.27% |
| SON (SONEL) | 12.35 1 362 | -2.37% |
| SPH (SOPHARMA) | 12.90 8 854 | -7.19% |
| SPR (SPYROSOFT) | 333.00 92 180 | +1.22% |
| STF (STALPROFI) | 8.64 15 488 | -0.92% |
| STP (STALPROD) | 233.00 66 076 | 0.00% |
| STX (STALEXP) | 2.065 885 295 | +3.25% |
| SVE (SNTVERSE) | 2.700 45 889 | 0.00% |
| SVRS (SILVAIR-REGS) | 3.44 7 | 0.00% |
| SWG (SECOGROUP) | 34.40 9 288 | 0.00% |
| TAR (TARCZYNSKI) | 113.00 10 298 | 0.00% |
| TEN (TSGAMES) | 89.20 470 036 | -0.50% |
| TLX (TALEX) | 17.00 171 | -0.58% |
| TMR (TATRY) | 80.50 2 252 | +5.23% |
| TOA (TOYA) | 13.12 620 626 | -1.50% |
| TOR (TORPOL) | 57.80 3 254 908 | -5.56% |
| TPE (TAURONPE) | 9.306 16 333 615 | -0.47% |
| TRN (TRANSPOL) | 13.35 7 502 | 0.00% |
| TSG (TESGAS) | 1.525 3 | -0.33% |
| TXT (TEXT) | 38.40 1 017 609 | -0.78% |
| UCG (UNICREDIT) | 367.90 36 422 | -0.84% |
| ULG (ULTGAMES) | 11.40 14 467 | 0.00% |
| ULM (ULMA) | 54.00 648 | +0.93% |
| UNF (UNFOLD) | 1.22 270 | -4.69% |
| UNI (UNIBEP) | 14.04 12 774 | -2.90% |
| UNT (UNIMOT) | 154.20 215 577 | +0.92% |
| URT (URTESTE) | 43.50 26 628 | +3.08% |
| VGO (VIGOPHOTN) | 512.00 141 758 | 0.00% |
| VIN (VINDEXUS) | 13.50 7 622 | -0.74% |
| VOT (VOTUM) | 39.25 112 879 | -0.13% |
| VOX (VOXEL) | 153.40 5 687 629 | +1.32% |
| VRC (VERCOM) | 120.60 582 352 | -0.66% |
| VRG | 5.30 20 504 | -2.57% |
| VVD (VIVID) | 0.4500 21 308 | 0.00% |
| WAS (WASKO) | 8.22 1 826 031 | +2.75% |
| WIK (WIKANA) | 9.55 34 846 | 0.00% |
| WLT (WIELTON) | 4.470 148 701 | +2.17% |
| WPL (WIRTUALNA) | 55.00 115 502 | 0.00% |
| WPR (WOODPCKR) | 2.43 5 | 0.00% |
| WTN (WITTCHEN) | 11.12 67 838 | +0.63% |
| WWL (WAWEL) | 708.00 52 380 | 0.00% |
| WXF (WARIMPEX) | 1.900 51 234 | -4.76% |
| XPL (XPLUS) | 2.96 47 392 | -2.95% |
| XTB | 138.44 23 302 827 | -0.59% |
| XTP (XTPL) | 69.20 135 999 | +1.76% |
| YAN (YANOSIK) | 19.20 17 950 | 0.00% |
| YRL (YARRL) | 5.48 6 727 | -1.08% |
| ZAB (ZABKA) | 31.72 3 921 723 | -0.03% |
| ZEP (ZEPAK) | 18.48 68 296 | -0.11% |
| ZMT (ZAMET) | 0.574 6 408 | -0.35% |
| ZRE (ZREMB) | 7.90 27 484 | -0.88% |
| ZUE | 10.90 83 902 | 0.00% |
| ZUK (STAPORKOW) | 4.86 7 843 | -2.41% |