| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.52 3 270 | +2.02% |
| 11B (11BIT) | 131.50 540 308 | -0.38% |
| 1AT (ATAL) | 56.80 400 768 | -0.87% |
| 3RG (3RGAMES) | 0.756 62 362 | +0.80% |
| 4MS (4MASS) | 5.09 10 343 | -0.20% |
| AAT (ALTA) | 1.600 25 887 | -3.03% |
| ABE (ABPL) | 135.00 650 581 | -1.60% |
| ABS (ASSECOBS) | 85.60 131 293 | +0.71% |
| ACG (ACAUTOGAZ) | 19.00 18 972 | 0.00% |
| ACP (ASSECOPOL) | 190.70 30 170 862 | +2.44% |
| ACT (ACTION) | 42.40 209 755 | +3.79% |
| ADX (ADATEX) | 1.37 9 574 | -0.72% |
| AGO (AGORA) | 8.74 48 427 | +1.16% |
| AGT (AGROTON) | 5.00 19 852 | +3.73% |
| ALE (ALLEGRO) | 44.000 280 120 736 | +1.38% |
| ALI (ALTUS) | 3.57 857 | -0.56% |
| ALL (AILLERON) | 14.96 73 876 | -0.27% |
| ALR (ALIOR) | 137.95 18 886 290 | +3.49% |
| AMB (AMBRA) | 18.16 119 507 | -0.11% |
| AMC (AMICA) | 48.70 321 974 | -1.42% |
| ANR (ANSWEAR) | 18.54 748 513 | +6.31% |
| APE (APSENERGY) | 5.00 68 392 | -1.57% |
| APN (APLISENS) | 19.70 4 289 | -0.25% |
| APR (AUTOPARTN) | 26.25 2 393 849 | -1.13% |
| APT (APATOR) | 27.80 158 404 | -0.71% |
| ARH (ARCHICOM) | 51.80 50 744 | -0.77% |
| ARL (ARLEN) | 20.90 42 649 | -0.48% |
| ART (ARTIFEX) | 20.80 386 987 | -3.26% |
| ASB (ASBIS) | 105.90 22 019 382 | +0.57% |
| ASE (ASSECOSEE) | 62.30 366 181 | +1.96% |
| ASM (ASMGROUP) | 0.1810 21 331 | +0.84% |
| AST (ASTARTA) | 44.35 130 587 | -1.11% |
| ATC (ARCTIC) | 6.20 48 794 | -0.16% |
| ATD (ATENDE) | 3.85 17 980 | +0.52% |
| ATG (ATMGRUPA) | 3.66 57 152 | 0.00% |
| ATP (ATLANTAPL) | 19.75 99 866 | -0.25% |
| ATR (ATREM) | 60.40 374 665 | -1.31% |
| ATT (GRUPAAZOTY) | 19.40 1 829 640 | -1.32% |
| AWM (AIRWAY) | 0.2995 596 747 | +1.18% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.76 31 253 | 0.00% |
| BCM (BETACOM) | 5.04 2 484 | 0.00% |
| BCS (BIGCHEESE) | 4.42 60 337 | -1.78% |
| BCX (BIOCELTIX) | 92.00 350 827 | -0.65% |
| BDX (BUDIMEX) | 739.60 19 144 064 | +1.15% |
| BFT (BENEFIT) | 5335.00 22 964 396 | +1.52% |
| BHW (HANDLOWY) | 123.20 2 675 538 | +0.98% |
| BIO (BIOTON) | 3.87 246 922 | +1.31% |
| BIP (BIOPLANET) | 29.80 14 930 | +2.76% |
| BLO (BLOOBER) | 23.95 158 161 | +0.84% |
| BMC (BUMECH) | 15.62 141 139 | +0.77% |
| BMX (BIOMAXIMA) | 9.77 106 867 | +4.38% |
| BNP (BNPPPL) | 148.40 2 016 989 | +0.54% |
| BOS | 9.84 35 714 | -0.20% |
| BOW (BOWIM) | 8.12 88 870 | +1.50% |
| BRS (BORYSZEW) | 5.04 356 022 | +0.60% |
| CAP (CAPITEA) | 0.462 128 010 | +3.82% |
| CAR (INTERCARS) | 873.00 1 046 014 | +0.58% |
| CAV (CAVATINA) | 13.30 1 354 | +2.31% |
| CBF (CYBERFLKS) | 188.30 1 808 379 | +0.97% |
| CDL (CDRL) | 12.10 18 613 | +3.42% |
| CDR (CDPROJEKT) | 230.40 35 194 032 | -0.78% |
| CEZ | 230.80 6 972 | -0.52% |
| CIG (CIGAMES) | 2.380 158 622 | 0.00% |
| CLC (COLUMBUS) | 2.465 41 682 | -1.40% |
| CLD (CLOUD) | 90.20 139 547 | -2.38% |
| CLE (COALENERG) | 2.068 21 473 | +0.39% |
| CLN (CLNPHARMA) | 21.00 169 754 | -0.47% |
| CMP (COMP) | 90.60 278 518 | +2.26% |
| COG (COGNOR) | 5.85 626 167 | -1.10% |
| CPA (CAPITAL) | 1.88 49 809 | -3.59% |
| CPD (CELTIC) | 1.295 1 228 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 23 700 | 0.00% |
| CPR (COMPREMUM) | 1.220 34 952 | +0.83% |
| CPS (CYFRPLSAT) | 17.000 19 611 526 | +4.58% |
| CRI (CREOTECH) | 750.00 5 727 246 | -2.98% |
| CRJ (CREEPYJAR) | 478.00 290 726 | +0.21% |
| CRM (CORMAY) | 0.570 45 953 | +1.79% |
| CRQ (CRQUANTUM) | 234.00 4 808 434 | -2.50% |
| CSR (CASPAR) | 6.15 52 803 | +1.65% |
| CTX (CAPTORTX) | 75.40 140 437 | +0.13% |
| DAD (DADELO) | 76.50 283 759 | -0.91% |
| DAT (DATAWALK) | 117.00 654 492 | +2.63% |
| DBE (DBENERGY) | 8.82 14 630 | -3.08% |
| DCR (DECORA) | 74.00 44 555 | +0.95% |
| DEK (DEKPOL) | 69.00 23 923 | +0.58% |
| DEL (DELKO) | 6.04 28 555 | +1.34% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 173.30 2 948 152 | +1.35% |
| DIG (DIGITANET) | 294.00 1 339 602 | +0.68% |
| DNP (DINOPL) | 29.90 103 465 008 | +2.57% |
| DOM (DOMDEV) | 252.00 1 880 185 | -1.18% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DVL (DEVELIA) | 10.60 1 137 145 | -0.38% |
| EAH (ESOTIQ) | 33.30 91 817 | +0.91% |
| EAT (AMREST) | 10.38 337 078 | 0.00% |
| EBP (ERSTEPL) | 654.60 38 190 836 | -0.09% |
| ECB (ECBSA) | 21.00 214 174 | -2.78% |
| ECH (ECHO) | 4.99 159 229 | +3.10% |
| EKP (ELKOP) | 2.00 76 404 | 0.00% |
| ELT (ELEKTROTI) | 53.15 534 517 | -1.85% |
| ENA (ENEA) | 19.60 2 886 029 | +1.50% |
| ENE (ENELMED) | 19.20 1 046 | +1.05% |
| ENI (ENERGOINS) | 1.950 2 604 | -1.02% |
| ENT (ENTER) | 49.90 475 489 | +0.81% |
| EQU (EQUNICO) | 1.245 12 039 | +0.81% |
| ERB (ERBUD) | 23.40 125 870 | +0.86% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.15 54 605 | +0.81% |
| EUR (EUROCASH) | 5.150 702 299 | -2.46% |
| FAB (FABRITY) | 26.90 28 820 | -0.37% |
| FHB (FOODHUB) | 2.02 31 950 | -5.61% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.50 145 084 | +1.52% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.10 112 831 | -2.29% |
| GIF (GAMFACTOR) | 4.450 22 584 | -2.94% |
| GKI (IMMOBILE) | 4.81 179 027 | 0.00% |
| GMT (GENOMTEC) | 4.56 97 461 | -1.51% |
| GNS (NIEWIADOW) | 12.40 330 874 | +1.64% |
| GOP (GAMEOPS) | 11.15 82 218 | -4.29% |
| GPP (GRUPRACUJ) | 46.25 348 981 | -2.43% |
| GPW | 106.20 7 623 520 | +0.38% |
| GRN (GRODNO) | 15.85 125 071 | -0.94% |
| GRX (GREENX) | 2.368 550 947 | +0.25% |
| GTC | 2.30 1 035 | +0.44% |
| GTN (GETIN) | 0.3670 24 014 | +1.94% |
| GVT (VIRTUS) | 1.170 21 852 | -0.85% |
| HDR (HYDROTOR) | 11.00 14 197 | +0.46% |
| HEL (HELIO) | 53.20 37 545 | -2.21% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HRS (HERKULES) | 1.250 14 363 | -0.40% |
| HUG (HUUUGE) | 21.95 40 310 | -0.90% |
| ICE (MEDINICE) | 77.50 2 943 463 | +8.24% |
| IFI (IFIRMA) | 25.25 28 571 | +1.61% |
| IMC (IMCOMPANY) | 31.10 66 048 | -1.27% |
| IMP (IMPERIO) | 1.51 3 094 | 0.00% |
| IMS | 2.58 31 591 | -0.58% |
| INC | 1.380 8 707 | -0.36% |
| ING (INGBSK) | 444.00 8 593 382 | -0.54% |
| INK (INSTALKRK) | 40.50 24 066 | +0.25% |
| INL (INTROL) | 7.80 21 737 | -0.51% |
| INP (INPRO) | 7.65 23 600 | +2.00% |
| IPE (IPOPEMA) | 7.30 29 310 | +1.96% |
| ITB (INTERBUD) | 1.375 16 627 | -8.33% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| IZS (IZOSTAL) | 2.99 55 857 | +0.34% |
| JRH | 3.99 10 432 | -1.24% |
| JSW | 25.96 2 476 904 | -0.38% |
| KCI | 0.906 20 746 | -0.66% |
| KGH (KGHM) | 293.45 147 483 760 | -0.09% |
| KGN (KOGENERA) | 71.80 161 211 | +0.42% |
| KMP (KOMPAP) | 23.00 391 | +4.55% |
| KOM (KOMPUTRON) | 5.98 7 766 | -0.17% |
| KPL (KINOPOL) | 17.00 1 532 992 | -1.16% |
| KRK (KRKA) | 1198.00 147 196 | +1.70% |
| KRU (KRUK) | 417.60 7 831 741 | +0.87% |
| KSG (KSGAGRO) | 3.385 3 620 | -1.17% |
| KTY (KETY) | 1307.00 37 759 984 | +3.65% |
| LBT (LIBET) | 1.330 3 429 | -2.21% |
| LBW (LUBAWA) | 10.94 3 328 106 | -2.50% |
| LEN (LENA) | 2.18 1 505 | -0.91% |
| LES (LESS) | 0.239 801 | -2.05% |
| LKD (LOKUM) | 22.70 1 317 | 0.00% |
| LMU (LMCU) | 23.80 94 686 | +2.23% |
| LPP | 19910.00 62 043 992 | -0.25% |
| LRQ (LARQ) | 2.69 11 | -3.93% |
| LSI (LSISOFT) | 55.80 72 622 | +3.33% |
| LTX (LENTEX) | 8.04 476 628 | +4.42% |
| LWB (BOGDANKA) | 21.35 1 293 007 | -1.61% |
| MAB (MABION) | 7.74 130 977 | -1.53% |
| MAK (MAKARONPL) | 24.70 96 338 | -1.20% |
| MBK (MBANK) | 1380.50 17 176 398 | +0.99% |
| MBR (MOBRUK) | 380.00 3 801 079 | +1.60% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 53 380 | +0.36% |
| MCR | 16.00 104 539 | -1.23% |
| MDG (MEDICALG) | 27.00 188 311 | 0.00% |
| MDI (MDIENERGIA) | 1.450 45 499 | +2.84% |
| MDV (MODIVO) | 90.50 25 455 408 | -3.48% |
| MEX (MEXPOLSKA) | 3.58 14 865 | +0.56% |
| MFO | 30.40 53 652 | +4.47% |
| MGT (MANGATA) | 63.20 14 751 | -0.63% |
| MIL (MILLENNIUM) | 19.885 11 294 530 | +2.05% |
| MIR (MIRACULUM) | 0.580 2 296 | -1.02% |
| MLG (MLPGROUP) | 107.00 538 211 | +1.90% |
| MLK (MILKILAND) | 1.624 37 300 | +1.63% |
| MLS (MLSYSTEM) | 14.80 133 573 | -0.67% |
| MNC (MENNICA) | 37.20 195 696 | +0.27% |
| MOC (MOLECURE) | 5.85 129 759 | +0.86% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.50 2 725 347 | +0.90% |
| MON (MONNARI) | 5.66 57 305 | 0.00% |
| MOV (MOVIEGAMES) | 6.93 50 050 | +2.67% |
| MRB (MIRBUD) | 11.25 1 178 707 | -0.27% |
| MRC (MERCATOR) | 52.00 296 492 | -1.14% |
| MSP (MOSTALPLC) | 13.50 1 240 | -0.74% |
| MSW (MOSTALWAR) | 3.60 24 973 | -0.28% |
| MSZ (MOSTALZAB) | 6.12 97 618 | -0.65% |
| MUR (MURAPOL) | 36.40 1 899 599 | -0.68% |
| MVP (MARVIPOL) | 8.54 26 651 | 0.00% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 98.00 154 466 | -0.61% |
| NEU (NEUCA) | 743.00 10 295 356 | +2.77% |
| NNG (NANOGROUP) | 2.49 23 847 | -0.80% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.30 49 752 | -0.65% |
| NVA (PANOVA) | 17.65 63 229 | -1.67% |
| NVG (NOVAVISGR) | 0.675 883 | +0.15% |
| NWG (NEWAG) | 87.50 1 472 502 | -2.34% |
| ODL (ODLEWNIE) | 20.10 72 798 | -1.95% |
| OML (ONEMORE) | 2.110 166 348 | -1.86% |
| OND (ONDE) | 7.96 361 986 | 0.00% |
| ONO (ONESANO) | 0.600 1 800 | 0.00% |
| OPL (ORANGEPL) | 14.595 14 086 923 | +0.52% |
| OPM (OPTEAM) | 6.15 6 068 | +1.65% |
| OPN (OPONEO.PL) | 99.10 366 260 | +0.10% |
| OTM (OTMUCHOW) | 4.75 301 | -0.84% |
| OTS (OTLOG) | 16.24 54 638 | -5.47% |
| PAS (PASSUS) | 117.80 143 451 | +1.38% |
| PAT (PATENTUS) | 2.65 7 397 | -1.85% |
| PBX (PEKABEX) | 9.90 94 899 | -0.70% |
| PCE (POLICE) | 7.28 16 798 | +0.55% |
| PCF (PCFGROUP) | 3.280 20 827 | +0.15% |
| PCO (PEPCO) | 41.75 80 703 288 | +0.82% |
| PCR (PCCROKITA) | 69.50 3 265 575 | +8.26% |
| PEN (PHOTON) | 1.180 668 | +0.85% |
| PEO (PEKAO) | 232.50 98 117 896 | +1.53% |
| PEP | 62.40 439 755 | +0.97% |
| PGE | 9.480 26 123 592 | -0.04% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 765 | -0.81% |
| PHN | 9.16 9 645 | 0.00% |
| PHR (PHARMENA) | 3.13 4 525 | -0.63% |
| PJP (PJPMAKRUM) | 20.40 28 610 | +1.49% |
| PKN (PKNORLEN) | 146.62 239 732 352 | +0.29% |
| PKO (PKOBP) | 106.74 280 603 648 | -0.06% |
| PLW (PLAYWAY) | 242.00 1 356 020 | -0.41% |
| PLZ (PLAZACNTR) | 1.286 3 126 | +0.78% |
| PPS (PEPEES) | 0.780 51 | 0.00% |
| PRI (PRAGMAINK) | 3.42 523 | +3.64% |
| PRM (PROCHEM) | 22.60 32 143 | 0.00% |
| PRT (PROTEKTOR) | 1.168 53 010 | +1.39% |
| PTG (POLTREG) | 24.20 487 719 | +23.47% |
| PTW (PTWP) | 140.00 28 834 | -0.71% |
| PUR (PURE) | 2.125 39 157 | +0.71% |
| PWX (POLWAX) | 1.000 11 388 | 0.00% |
| PXM (POLIMEXMS) | 6.425 3 203 536 | -1.91% |
| PZU | 69.80 75 314 256 | +0.58% |
| QNA (QNATECHNO) | 36.50 220 378 | -6.17% |
| QRS (QUERCUS) | 13.54 297 335 | +3.68% |
| RBW (RAINBOW) | 134.50 1 929 011 | +0.15% |
| REX | 11.700 46 465 | -1.10% |
| RLP (RELPOL) | 5.50 23 970 | -1.43% |
| RMK (REMAK) | 10.30 11 914 | -1.90% |
| RNC (REINO) | 1.50 677 | 0.00% |
| RND (RENDER) | 74.80 2 243 | +0.27% |
| RNK (RANKPROGR) | 4.88 28 907 | -0.41% |
| ROB (ROBYG) | 33.750 453 579 | -0.03% |
| RPC (ROPCZYCE) | 24.70 1 432 | +0.41% |
| RVU (RYVU) | 14.58 382 129 | -2.15% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 70.00 5 327 906 | -10.08% |
| SAN (SANTANDER) | 51.42 7 371 | +0.78% |
| SCP (SCPFL) | 119.60 172 072 | -0.33% |
| SCW (SCANWAY) | 264.00 4 108 397 | -7.04% |
| SEK (SEKO) | 11.95 128 270 | +3.02% |
| SEL (SELENAFM) | 47.60 347 477 | -1.24% |
| SFS (SFINKS) | 0.450 21 489 | -2.17% |
| SGN (SYGNITY) | 75.50 163 315 | -0.13% |
| SHO (SHOPER) | 41.55 244 293 | +0.61% |
| SIM (SIMFABRIC) | 1.520 27 357 | -3.68% |
| SKA (SNIEZKA) | 84.20 9 446 | +2.43% |
| SKH (SKARBIEC) | 35.40 18 675 | -0.56% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 28.30 804 059 | -4.39% |
| SNK (SANOK) | 22.00 103 685 | 0.00% |
| SNT (SYNEKTIK) | 374.20 18 297 730 | -3.06% |
| SNW (SANWIL) | 1.585 3 968 | -1.25% |
| SNX (SUNEX) | 2.870 11 849 | -0.69% |
| SON (SONEL) | 13.50 5 593 | -0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 390.00 17 868 | -0.26% |
| STF (STALPROFI) | 9.06 26 201 | -0.44% |
| STP (STALPROD) | 211.00 90 595 | -0.94% |
| STX (STALEXP) | 1.882 1 060 819 | -1.26% |
| SVE (SNTVERSE) | 2.730 75 208 | -0.73% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SWG (SECOGROUP) | 36.00 3 636 | +2.86% |
| TAR (TARCZYNSKI) | 123.50 13 707 | +2.49% |
| TEN (TSGAMES) | 90.40 1 274 238 | +2.15% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TOA (TOYA) | 9.48 441 911 | +1.07% |
| TOR (TORPOL) | 73.50 933 185 | +0.14% |
| TPE (TAURONPE) | 9.098 19 335 442 | -0.59% |
| TRN (TRANSPOL) | 12.80 25 038 | -2.66% |
| TSG (TESGAS) | 1.795 5 664 | 0.00% |
| TXT (TEXT) | 49.36 2 750 741 | -0.32% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 37 657 | -0.66% |
| ULM (ULMA) | 53.00 6 625 | -1.85% |
| UNI (UNIBEP) | 12.86 45 837 | -0.77% |
| UNT (UNIMOT) | 167.60 199 008 | +1.09% |
| URT (URTESTE) | 42.00 137 614 | -10.64% |
| VGO (VIGOPHOTN) | 487.00 2 085 998 | -0.41% |
| VIN (VINDEXUS) | 14.70 74 632 | -1.34% |
| VOT (VOTUM) | 44.50 116 595 | -0.67% |
| VOX (VOXEL) | 112.80 933 663 | +2.55% |
| VRC (VERCOM) | 124.40 2 326 250 | +1.63% |
| VRG | 5.20 22 904 | 0.00% |
| VVD (VIVID) | 0.546 2 700 | -0.55% |
| WAS (WASKO) | 5.98 90 607 | -1.64% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.18 413 741 | -2.08% |
| WPL (WIRTUALNA) | 59.00 811 329 | +4.42% |
| WPR (WOODPCKR) | 3.18 11 361 | +7.43% |
| WTN (WITTCHEN) | 13.04 130 609 | -1.66% |
| WWL (WAWEL) | 708.00 73 906 | +0.85% |
| WXF (WARIMPEX) | 2.25 3 345 | +1.35% |
| XPL (XPLUS) | 3.13 9 941 | -4.28% |
| XTB | 133.46 25 225 028 | +1.57% |
| XTP (XTPL) | 72.00 137 213 | -0.69% |
| YAN (YANOSIK) | 15.50 40 868 | -0.64% |
| YRL (YARRL) | 5.94 17 255 | -1.00% |
| ZAB (ZABKA) | 32.85 252 741 520 | -2.44% |
| ZEP (ZEPAK) | 17.04 38 804 | +0.12% |
| ZMT (ZAMET) | 0.576 14 887 | +0.35% |
| ZRE (ZREMB) | 9.25 467 970 | -0.11% |
| ZUE | 11.40 14 924 | +0.44% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |