| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.85 51 014 | -0.77% |
| 11B (11BIT) | 672.00 2 168 436 | +1.05% |
| 1AT (ATAL) | 38.50 190 001 | -1.53% |
| 3RG (3RGAMES) | 0.430 38 365 | +0.94% |
| AAT (ALTA) | 1.69 9 626 | +3.05% |
| ABE (ABPL) | 51.00 139 549 | -0.39% |
| ABS (ASSECOBS) | 39.00 340 341 | +0.26% |
| ACG (ACAUTOGAZ) | 32.00 73 990 | -2.74% |
| ACP (ASSECOPOL) | 73.00 4 242 376 | -0.07% |
| ACT (ACTION) | 17.26 191 095 | +0.47% |
| ADV (ADIUVO) | 0.820 12 198 | -2.38% |
| AGO (AGORA) | 5.63 232 275 | -2.93% |
| AGT (AGROTON) | 3.12 8 572 | -1.42% |
| ALE (ALLEGRO) | 27.100 28 254 404 | +1.08% |
| ALG (AIGAMES) | 1.480 22 034 | 0.00% |
| ALI (ALTUS) | 1.70 3 953 | -3.13% |
| ALL (AILLERON) | 20.60 481 321 | +0.98% |
| ALR (ALIOR) | 33.93 22 968 341 | -1.37% |
| AMB (AMBRA) | 22.60 74 332 | 0.00% |
| AMC (AMICA) | 80.80 95 823 | +1.00% |
| AML (ALUMETAL) | 80.40 594 872 | -0.37% |
| ANR (ANSWEAR) | 28.90 169 753 | +1.40% |
| APE (APSENERGY) | 3.41 3 958 | +1.19% |
| APN (APLISENS) | 15.90 32 | 0.00% |
| APR (AUTOPARTN) | 18.44 1 218 540 | -0.32% |
| APT (APATOR) | 14.00 55 668 | 0.00% |
| ARH (ARCHICOM) | 18.80 17 497 | +0.80% |
| ART (ARTIFEX) | 11.30 135 774 | +0.89% |
| ASB (ASBIS) | 26.78 3 018 621 | +1.21% |
| ASE (ASSECOSEE) | 47.30 18 631 | +0.64% |
| AST (ASTARTA) | 23.40 560 628 | +4.00% |
| ATC (ARCTIC) | 21.25 1 477 103 | +1.92% |
| ATD (ATENDE) | 2.63 8 045 | -1.13% |
| ATG (ATMGRUPA) | 3.11 117 048 | +4.36% |
| ATP (ATLANTAPL) | 9.30 275 | 0.00% |
| ATR (ATREM) | 4.71 2 322 | -0.84% |
| ATT (GRUPAAZOTY) | 33.46 3 409 634 | -0.54% |
| AWM (AIRWAY) | 0.3240 82 427 | -1.52% |
| B24 (BRAND24) | 25.90 58 651 | +1.57% |
| BAH (BAHOLDING) | 0.4655 31 086 | -2.62% |
| BBD (BBIDEV) | 3.91 3 737 | -5.56% |
| BBT (BOOMBIT) | 14.54 47 956 | 0.00% |
| BCM (BETACOM) | 8.10 1 733 | -1.82% |
| BCS (BIGCHEESE) | 47.70 120 149 | -0.83% |
| BCX (BIOCELTIX) | 43.50 660 848 | +4.32% |
| BDX (BUDIMEX) | 301.00 2 269 216 | -1.95% |
| BFT (BENEFIT) | 1105.00 1 277 330 | -2.21% |
| BHW (HANDLOWY) | 80.50 3 360 727 | +2.16% |
| BIO (BIOTON) | 3.455 97 998 | +1.02% |
| BMC (BUMECH) | 34.80 2 083 296 | +1.99% |
| BML (BIOMEDLUB) | 5.680 1 475 575 | -2.91% |
| BMX (BIOMAXIMA) | 27.75 50 576 | -0.72% |
| BNP (BNPPPL) | 51.00 346 213 | -0.39% |
| BOS | 8.64 350 537 | -1.82% |
| BOW (BOWIM) | 10.72 250 442 | -1.83% |
| BRA (BRASTER) | 0.648 17 710 | -1.52% |
| BRS (BORYSZEW) | 6.64 1 328 788 | +3.43% |
| CAR (INTERCARS) | 566.00 1 146 390 | -2.41% |
| CAV (CAVATINA) | 19.25 16 727 | -0.52% |
| CCC | 36.78 6 224 028 | +1.69% |
| CDL (CDRL) | 18.15 182 | +1.97% |
| CDR (CDPROJEKT) | 130.72 25 187 613 | -0.21% |
| CEZ | 202.00 135 541 | -0.88% |
| CIE (CIECH) | 52.75 1 641 935 | -0.47% |
| CIG (CIGAMES) | 2.465 540 708 | +2.49% |
| CLD (CLOUD) | 46.00 279 659 | -3.97% |
| CLE (COALENERG) | 1.280 72 002 | +6.84% |
| CLN (CLNPHARMA) | 14.60 524 644 | -2.41% |
| CMP (COMP) | 45.20 129 996 | -1.09% |
| CMR (COMARCH) | 140.80 2 487 834 | +1.00% |
| CNT | 14.30 72 | 0.00% |
| COG (COGNOR) | 8.28 1 081 677 | -0.24% |
| CPD (CELTIC) | 11.10 2 111 | +0.91% |
| CPL (COMPERIA) | 8.70 3 493 | 0.00% |
| CPR (COMPREMUM) | 2.48 49 370 | -1.00% |
| CPS (CYFRPLSAT) | 16.140 5 131 829 | +0.69% |
| CRI (CREOTECH) | 155.00 19 189 | +0.78% |
| CRJ (CREEPYJAR) | 820.00 219 825 | -0.61% |
| CRM (CORMAY) | 0.800 129 578 | -1.23% |
| CSR (CASPAR) | 12.70 25 | +3.25% |
| CTS (CITYSERV) | 6.00 3 586 | +3.45% |
| CTX (CAPTORTX) | 143.50 115 317 | 0.00% |
| DAD (DADELO) | 10.50 8 595 | -2.78% |
| DAT (DATAWALK) | 68.80 163 136 | -1.71% |
| DCR (DECORA) | 35.30 11 709 | +0.28% |
| DEK (DEKPOL) | 31.70 2 230 | -2.16% |
| DEL (DELKO) | 11.20 79 705 | -0.44% |
| DIG (DIGITANET) | 13.00 3 484 | -0.38% |
| DNP (DINOPL) | 410.30 107 957 850 | -0.29% |
| DOM (DOMDEV) | 120.00 1 055 381 | -3.54% |
| DPL (DROZAPOL) | 6.74 11 256 | -1.17% |
| DVL (DEVELIA) | 3.100 158 066 | +1.31% |
| EAH (ESOTIQ) | 29.00 60 684 | +1.40% |
| EAT (AMREST) | 18.60 792 730 | -0.11% |
| ECH (ECHO) | 3.20 289 831 | -2.14% |
| EEX (EKOEXPORT) | 1.505 14 415 | -3.53% |
| EHG (EUROHOLD) | 4.64 10 078 | +3.08% |
| EKP (ELKOP) | 0.367 4 427 | -0.27% |
| ELT (ELEKTROTI) | 8.80 125 561 | +0.69% |
| ELZ (ELZAB) | 1.93 11 332 | -0.26% |
| ENA (ENEA) | 6.295 4 009 327 | +0.96% |
| ENE (ENELMED) | 14.30 8 545 | -1.38% |
| ENT (ENTER) | 34.50 126 980 | +1.77% |
| ERB (ERBUD) | 34.50 36 033 | -2.54% |
| ERG | 45.00 2 700 | 0.00% |
| ETL (EUROTEL) | 76.00 55 431 | 0.00% |
| EUR (EUROCASH) | 13.67 1 930 453 | +1.94% |
| FEE (FEERUM) | 6.00 30 | 0.00% |
| FER (FERRUM) | 3.46 3 461 | -1.70% |
| FMF (FAMUR) | 3.680 1 256 944 | -2.54% |
| FON | 4.48 2 655 | +1.82% |
| FRO (FERRO) | 23.40 21 344 | +1.74% |
| FSG (FASING) | 12.65 22 865 | -1.94% |
| FTE (FORTE) | 26.00 162 589 | +4.00% |
| GIF (GAMFACTOR) | 5.46 16 711 | -5.86% |
| GIG (GIGROUP) | 1.500 2 090 | 0.00% |
| GKI (IMMOBILE) | 2.05 11 | -3.30% |
| GMT (GENOMTEC) | 9.40 121 737 | -4.67% |
| GOP (GAMEOPS) | 13.95 85 241 | -1.41% |
| GPP (GRUPRACUJ) | 59.70 124 843 | +0.67% |
| GPW | 35.80 1 341 030 | 0.00% |
| GRN (GRODNO) | 12.32 170 249 | -0.81% |
| GRX (GREENX) | 1.734 1 849 035 | -4.20% |
| GTC | 6.10 1 022 | +1.67% |
| GTN (GETIN) | 0.606 29 735 | +1.00% |
| HDR (HYDROTOR) | 40.60 17 376 | -2.64% |
| HEL (HELIO) | 11.70 23 | +0.86% |
| HRP (HARPER) | 4.85 16 542 | -1.62% |
| HRS (HERKULES) | 0.964 6 948 | -0.21% |
| HUG (HUUUGE) | 28.10 1 317 172 | -0.50% |
| IBS (IBSM) | 63.00 20 096 | +2.44% |
| ICE (MEDINICE) | 15.96 348 831 | -0.87% |
| IFI (IFIRMA) | 21.10 13 715 | -1.40% |
| IIA (IIAAV) | 53.50 2 461 | -0.37% |
| IMC (IMCOMPANY) | 15.15 171 735 | +3.77% |
| IMP (IMPERIO) | 1.80 8 113 | 0.00% |
| IMS | 2.53 53 514 | +0.40% |
| INC | 2.21 13 534 | +0.45% |
| ING (INGBSK) | 158.40 1 371 514 | -0.50% |
| INK (INSTALKRK) | 30.90 41 018 | +0.98% |
| INL (INTROL) | 5.90 7 520 | +0.34% |
| INP (INPRO) | 5.30 11 | 0.00% |
| IPE (IPOPEMA) | 2.35 577 | 0.00% |
| IPO (INTERSPPL) | 0.750 21 823 | -3.85% |
| IZO (IZOLACJA) | 3.46 4 580 | +2.37% |
| IZS (IZOSTAL) | 2.55 31 753 | -0.78% |
| JSW | 46.71 24 249 945 | +4.03% |
| K2H (K2HOLDING) | 30.90 47 914 | +0.98% |
| KCI | 1.080 23 976 | 0.00% |
| KER (KERNEL) | 18.57 1 537 331 | -0.54% |
| KGH (KGHM) | 117.35 78 124 107 | +2.58% |
| KGN (KOGENERA) | 26.80 25 705 | +1.90% |
| KMP (KOMPAP) | 16.00 12 311 | +5.96% |
| KOM (KOMPUTRON) | 7.28 231 668 | +5.51% |
| KPD (KPPD) | 76.00 45 857 | +7.34% |
| KPL (KINOPOL) | 11.95 110 802 | +7.66% |
| KRK (KRKA) | 498.00 6 932 | +1.22% |
| KRU (KRUK) | 301.40 11 313 960 | +0.60% |
| KSG (KSGAGRO) | 1.964 28 174 | +1.24% |
| KTY (KETY) | 513.00 15 704 761 | -4.11% |
| KVT (KRVITAMIN) | 12.64 3 484 | -2.32% |
| LBT (LIBET) | 1.62 13 680 | -4.71% |
| LBW (LUBAWA) | 2.925 1 267 610 | +2.27% |
| LEN (LENA) | 3.90 16 177 | 0.00% |
| LES (LESS) | 0.628 26 627 | -0.32% |
| LKD (LOKUM) | 14.60 20 402 | 0.00% |
| LPP | 9290.00 12 572 715 | +0.81% |
| LRQ (LARQ) | 1.32 12 864 | -1.85% |
| LSI (LSISOFT) | 12.15 25 428 | -1.22% |
| LTX (LENTEX) | 7.76 3 024 | -0.51% |
| LVC (LIVECHAT) | 150.60 1 539 193 | -0.92% |
| LWB (BOGDANKA) | 39.86 3 226 383 | +2.73% |
| MAB (MABION) | 18.02 934 229 | -0.99% |
| MAK (MAKARONPL) | 10.20 6 398 | +0.99% |
| MBK (MBANK) | 273.80 11 627 730 | +0.37% |
| MBR (MOBRUK) | 318.00 1 480 970 | +4.26% |
| MBW (MBWS) | 10.95 22 | 0.00% |
| MCI | 16.95 40 721 | +0.59% |
| MCR (MERCOR) | 17.65 31 862 | +0.57% |
| MDG (MEDICALG) | 16.20 581 875 | -5.26% |
| MDI (MDIENERGIA) | 1.600 28 395 | -4.19% |
| MEX (MEXPOLSKA) | 2.94 1 447 | +0.34% |
| MFO | 37.60 24 027 | +0.53% |
| MGT (MANGATA) | 106.00 18 192 | -0.93% |
| MIL (MILLENNIUM) | 3.932 6 868 866 | +1.39% |
| MIR (MIRACULUM) | 1.45 31 768 | -4.92% |
| MLG (MLPGROUP) | 71.60 46 523 | -1.92% |
| MLK (MILKILAND) | 0.816 12 341 | +2.00% |
| MLS (MLSYSTEM) | 55.50 237 146 | -2.63% |
| MNC (MENNICA) | 17.00 16 772 | -2.02% |
| MOC (MOLECURE) | 20.85 628 147 | -6.92% |
| MOJ | 1.92 4 | -4.00% |
| MOL | 29.98 91 328 | +3.17% |
| MON (MONNARI) | 4.96 285 148 | -0.80% |
| MOV (MOVIEGAMES) | 18.70 42 076 | +1.30% |
| MRB (MIRBUD) | 6.44 890 191 | -0.92% |
| MRC (MERCATOR) | 43.47 278 594 | +1.90% |
| MSP (MOSTALPLC) | 18.90 2 113 | -1.56% |
| MSW (MOSTALWAR) | 5.90 18 392 | 0.00% |
| MSZ (MOSTALZAB) | 2.475 184 498 | -1.00% |
| MVP (MARVIPOL) | 6.30 53 501 | -2.78% |
| MXC (MAXCOM) | 9.20 1 944 | -0.43% |
| MZA (MUZA) | 7.35 5 807 | +0.68% |
| NEU (NEUCA) | 618.00 123 341 | +1.48% |
| NNG (NANOGROUP) | 1.268 65 370 | +0.96% |
| NTC (NTCAPITAL) | 0.720 8 923 | -2.96% |
| NTT (NTTSYSTEM) | 4.88 10 479 | +3.39% |
| NTU (NOVATURAS) | 18.10 3 295 | -1.04% |
| NVA (PANOVA) | 11.30 31 752 | -2.59% |
| NVG (NOVAVISGR) | 1.320 21 270 | +1.54% |
| NWG (NEWAG) | 17.70 47 676 | +0.28% |
| NXG (NEXITY) | 3.03 24 838 | +2.71% |
| ODL (ODLEWNIE) | 9.22 13 805 | +0.44% |
| OEX | 35.00 44 274 | -2.23% |
| OND (ONDE) | 13.32 570 736 | +1.22% |
| OPL (ORANGEPL) | 6.500 7 151 861 | +0.78% |
| OPM (OPTEAM) | 8.10 6 522 | +0.50% |
| OPN (OPONEO.PL) | 39.00 21 177 | +1.30% |
| OTM (OTMUCHOW) | 2.86 10 262 | -1.72% |
| OTS (OTLOG) | 28.90 77 632 | 0.00% |
| OVO (OVOSTAR) | 41.40 12 176 | -0.96% |
| PAS (PASSUS) | 25.80 17 444 | -1.53% |
| PAT (PATENTUS) | 1.570 51 984 | -3.09% |
| PBX (PEKABEX) | 16.60 25 914 | -1.48% |
| PCE (POLICE) | 11.35 19 193 | -3.40% |
| PCF (PCFGROUP) | 36.00 55 666 | +2.86% |
| PCO (PEPCO) | 40.40 21 777 998 | +0.65% |
| PCR (PCCROKITA) | 118.00 161 390 | +2.25% |
| PEN (PHOTON) | 12.83 34 104 | -0.47% |
| PEO (PEKAO) | 78.88 84 544 398 | +1.94% |
| PEP | 84.80 191 987 | -0.24% |
| PGE | 5.982 10 025 648 | +2.08% |
| PGM (PMPG) | 2.48 112 | 0.00% |
| PGV (PGFGROUP) | 1.100 35 550 | -0.90% |
| PHN | 11.90 26 917 | +3.48% |
| PJP (PJPMAKRUM) | 15.30 22 812 | +1.32% |
| PKN (PKNORLEN) | 55.68 146 459 649 | +0.43% |
| PKO (PKOBP) | 26.76 173 448 919 | +1.13% |
| PKP (PKPCARGO) | 16.04 1 624 404 | +2.23% |
| PLW (PLAYWAY) | 423.50 626 389 | +2.67% |
| PLZ (PLAZACNTR) | 2.16 6 240 | -0.92% |
| PMP (PAMAPOL) | 3.630 12 119 | -1.09% |
| PPS (PEPEES) | 1.46 73 565 | +4.29% |
| PRI (PRAGMAINK) | 4.12 1 808 | -4.19% |
| PRM (PROCHEM) | 30.80 92 | 0.00% |
| PRT (PROTEKTOR) | 2.170 48 534 | +0.46% |
| PTG (POLTREG) | 53.00 4 220 | -1.12% |
| PUN (PUNKPIRAT) | 0.548 74 755 | -2.14% |
| PUR (PURE) | 18.28 148 347 | +1.67% |
| PWX (POLWAX) | 2.82 13 991 | -2.42% |
| PXM (POLIMEXMS) | 4.730 3 765 757 | -1.50% |
| PZU | 31.63 111 491 492 | -0.32% |
| QRS (QUERCUS) | 3.63 6 507 | -0.27% |
| R22 | 54.90 980 678 | 0.00% |
| RBW (RAINBOW) | 28.50 74 513 | -0.87% |
| RES (RESBUD) | 0.560 1 547 | -5.72% |
| RLP (RELPOL) | 6.28 9 490 | -0.63% |
| RMK (REMAK) | 12.70 18 358 | 0.00% |
| RNK (RANKPROGR) | 2.11 31 325 | -3.65% |
| RPC (ROPCZYCE) | 28.20 45 471 | -0.35% |
| RVU (RYVU) | 62.90 615 942 | +0.96% |
| RWL (RAWLPLUG) | 16.60 99 604 | -0.90% |
| SAN (SANTANDER) | 15.30 84 619 | +2.26% |
| SCP (SCPFL) | 319.50 2 817 036 | +2.08% |
| SEK (SEKO) | 5.75 5 865 | +3.60% |
| SEL (SELENAFM) | 26.50 38 441 | +0.38% |
| SEN (SERINUS) | 4.820 50 138 | -0.41% |
| SES (SESCOM) | 27.70 1 662 | +0.36% |
| SFG (SILVANO) | 6.00 27 384 | -0.99% |
| SFS (SFINKS) | 0.980 372 315 | +1.66% |
| SGN (SYGNITY) | 30.20 12 128 | -1.63% |
| SHO (SHOPER) | 26.60 119 597 | +1.14% |
| SIM (SIMFABRIC) | 4.220 239 447 | -2.54% |
| SKA (SNIEZKA) | 71.80 33 542 | +0.28% |
| SKH (SKARBIEC) | 19.40 8 773 | -1.02% |
| SKL (SKYLINE) | 0.680 10 374 | +4.62% |
| SKT (SKOTAN) | 1.300 6 396 | -1.96% |
| SLV (SELVITA) | 83.50 260 669 | -1.53% |
| SNK (SANOK) | 15.40 81 819 | -3.39% |
| SNT (SYNEKTIK) | 47.35 279 304 | +1.18% |
| SNW (SANWIL) | 1.225 15 502 | 0.00% |
| SNX (SUNEX) | 20.60 732 232 | +3.78% |
| SON (SONEL) | 10.40 7 498 | +1.96% |
| SPH (SOPHARMA) | 12.20 8 784 | -1.61% |
| SPL (SANPL) | 264.60 15 543 499 | -2.22% |
| SPR (SPYROSOFT) | 580.00 92 502 | -1.36% |
| STF (STALPROFI) | 9.66 54 556 | -0.82% |
| STH (STSHOLDING) | 17.89 1 485 426 | -2.13% |
| STP (STALPROD) | 262.00 204 960 | +2.34% |
| STS (SATIS) | 0.595 14 387 | -0.83% |
| STX (STALEXP) | 2.73 48 584 | +0.37% |
| SVRS (SILVAIR-REGS) | 4.70 16 422 | +3.52% |
| SWG (SECOGROUP) | 25.00 15 201 | 0.00% |
| TAR (TARCZYNSKI) | 44.20 8 541 | -1.78% |
| TEN (TSGAMES) | 117.30 1 493 499 | -3.06% |
| THG (TENDERHUT) | 40.00 40 | 0.00% |
| TIM | 38.50 3 903 891 | +7.99% |
| TLX (TALEX) | 15.00 30 | -0.66% |
| TMR (TATRY) | 125.00 875 | 0.00% |
| TOA (TOYA) | 5.56 735 621 | -2.97% |
| TOR (TORPOL) | 20.55 1 283 098 | -0.48% |
| TPE (TAURONPE) | 1.9070 6 285 375 | +0.77% |
| TRN (TRANSPOL) | 3.76 71 213 | +4.44% |
| TSG (TESGAS) | 3.39 1 136 | 0.00% |
| UCG (UNICREDIT) | 74.25 2 813 | -4.00% |
| ULG (ULTGAMES) | 16.40 93 249 | +7.19% |
| ULM (ULMA) | 56.60 1 189 | 0.00% |
| UNF (UNFOLD) | 2.32 23 | +1.75% |
| UNI (UNIBEP) | 7.52 53 419 | -1.05% |
| UNT (UNIMOT) | 100.00 419 033 | -0.79% |
| VGO (VIGOPHOTN) | 548.00 111 070 | +0.37% |
| VIN (VINDEXUS) | 6.34 1 808 | +0.63% |
| VOT (VOTUM) | 43.80 3 609 325 | -3.74% |
| VOX (VOXEL) | 42.20 59 052 | -1.86% |
| VRC (VERCOM) | 47.80 177 935 | -0.21% |
| VRG | 3.30 18 160 | 0.00% |
| VTL (VISTAL) | 0.742 20 136 | -1.07% |
| VVD (VIVID) | 0.928 2 923 | -2.73% |
| WAS (WASKO) | 1.630 6 730 | 0.00% |
| WIK (WIKANA) | 3.37 165 | 0.00% |
| WLT (WIELTON) | 7.52 720 418 | -1.57% |
| WOJ (WOJAS) | 8.42 112 198 | +0.96% |
| WPL (WIRTUALNA) | 98.60 399 550 | -0.90% |
| WTN (WITTCHEN) | 29.30 667 687 | +5.78% |
| WWL (WAWEL) | 453.00 54 480 | +2.49% |
| WXF (WARIMPEX) | 3.17 317 | 0.00% |
| XTB | 33.44 5 700 278 | +1.64% |
| XTP (XTPL) | 106.00 667 009 | -0.47% |
| ZEP (ZEPAK) | 23.20 1 054 358 | +0.43% |
| ZMT (ZAMET) | 1.220 7 956 | +0.41% |
| ZRE (ZREMB) | 2.450 79 496 | +2.51% |
| ZUE | 4.88 17 905 | -0.61% |
| ZUK (STAPORKOW) | 6.00 158 029 | +7.14% |