Komponenty WIG Kurs Zmiana
06N (06MAGNA) 3.395 24 110 +3.66%
11B (11BIT) 484.50 2 674 995 +0.21%
1AT (ATAL) 33.90 34 156 +0.30%
3RG (3RGAMES) 0.560 89 117 +49.33%
AAT (ALTA) 1.720 7 511 +2.99%
ABE (ABPL) 46.55 82 315 +1.53%
ABS (ASSECOBS) 38.60 16 043 +0.78%
ACG (ACAUTOGAZ) 24.00 17 563 -0.83%
ACP (ASSECOPOL) 76.20 4 007 106 +0.26%
ACT (ACTION) 12.66 247 452 -0.16%
ADV (ADIUVO) 1.875 3 858 +1.08%
AGO (AGORA) 5.31 18 862 +1.53%
AGT (AGROTON) 3.450 16 016 +0.29%
ALE (ALLEGRO) 24.075 98 385 240 +2.64%
ALG (AIGAMES) 1.450 22 354 -5.84%
ALI (ALTUS) 1.270 311 -1.93%
ALL (AILLERON) 11.15 7 744 0.00%
ALR (ALIOR) 28.29 3 921 030 +0.43%
AMB (AMBRA) 19.38 32 711 +0.94%
AMC (AMICA) 71.20 462 780 +7.88%
AML (ALUMETAL) 68.50 297 847 +0.29%
ANR (ANSWEAR) 16.64 124 798 -0.36%
APE (APSENERGY) 2.36 13 114 -1.26%
APN (APLISENS) 14.50 29 +2.11%
APR (AUTOPARTN) 13.80 197 864 -0.72%
APT (APATOR) 14.20 167 625 +2.16%
ARH (ARCHICOM) 17.60 2 398 -0.28%
ARR (ARTERIA) 7.12 14 +0.56%
ART (ARTIFEX) 7.96 120 374 -0.50%
ASB (ASBIS) 12.65 2 003 981 +3.10%
ASE (ASSECOSEE) 40.70 179 422 +4.36%
AST (ASTARTA) 21.05 142 295 +0.24%
ATC (ARCTIC) 13.78 862 368 -1.15%
ATD (ATENDE) 3.055 23 071 +5.16%
ATG (ATMGRUPA) 3.48 7 +1.16%
ATL (ATLASEST) 2.36 11 350 +2.61%
ATP (ATLANTAPL) 9.06 408 -0.22%
ATR (ATREM) 3.95 22 854 +1.80%
ATS (ATLANTIS) 1.030 2 380 693 -25.36%
ATT (GRUPAAZOTY) 45.68 3 960 593 +4.05%
AWM (AIRWAY) 0.798 288 870 -1.72%
B24 (BRAND24) 22.60 5 043 -1.74%
BAH (BAHOLDING) 0.559 44 211 -0.89%
BBD (BBIDEV) 4.60 7 739 0.00%
BBT (BOOMBIT) 10.30 125 015 +0.19%
BCM (BETACOM) 7.30 7 315 0.00%
BCS (BIGCHEESE) 38.58 12 701 0.00%
BDX (BUDIMEX) 228.00 2 149 477 +5.07%
BDZ (BEDZIN) 5.60 286 0.00%
BFT (BENEFIT) 470.00 41 054 +1.51%
BHW (HANDLOWY) 62.00 2 368 751 +0.32%
BIO (BIOTON) 3.925 77 342 +0.64%
BIP (BIOPLANET) 13.50 162 -4.26%
BMC (BUMECH) 30.40 3 369 370 +1.40%
BML (BIOMEDLUB) 3.153 148 205 -0.54%
BMX (BIOMAXIMA) 23.50 33 092 -1.67%
BNP (BNPPPL) 51.00 4 477 +1.19%
BOS 7.87 12 876 -2.60%
BOW (BOWIM) 10.08 983 333 +7.23%
BRS (BORYSZEW) 5.49 334 538 +4.57%
CAR (INTERCARS) 390.00 87 852 +1.56%
CAV (CAVATINA) 21.30 19 147 +2.90%
CCC 44.75 8 588 938 +3.11%
CCE (CCENERGY) 0.684 31 -0.87%
CDL (CDRL) 19.50 8 044 0.00%
CDR (CDPROJEKT) 94.98 30 656 350 +0.60%
CEZ 199.90 345 799 -10.12%
CIE (CIECH) 38.40 1 212 491 -2.44%
CIG (CIGAMES) 1.826 678 038 -0.33%
CLE (COALENERG) 1.442 90 870 +4.49%
CLN (CLNPHARMA) 14.88 134 171 -3.00%
CMP (COMP) 46.20 6 283 0.00%
CMR (COMARCH) 167.80 109 211 -0.36%
CNT 20.70 2 886 +3.50%
COG (COGNOR) 4.010 920 526 +1.26%
CPD (CELTIC) 11.70 82 666 -0.43%
CPL (COMPERIA) 3.72 10 312 +0.54%
CPR (COMPREMUM) 2.575 39 766 -0.19%
CPS (CYFRPLSAT) 21.60 24 878 720 +6.82%
CRJ (CREEPYJAR) 496.50 378 324 +0.40%
CRM (CORMAY) 0.893 10 955 0.00%
CTS (CITYSERV) 15.50 16 0.00%
CTX (CAPTORTX) 116.00 188 235 -3.33%
DAD (DADELO) 11.50 23 804 +3.60%
DAT (DATAWALK) 140.50 381 668 -1.75%
DBC (DEBICA) 65.00 6 128 +1.56%
DCR (DECORA) 36.30 316 347 +4.01%
DEK (DEKPOL) 24.80 10 181 -3.13%
DEL (DELKO) 15.00 12 496 +0.33%
DIG (DIGITANET) 10.60 10 765 -0.47%
DNP (DINOPL) 314.80 78 564 656 +1.81%
DOM (DOMDEV) 98.30 196 115 +0.20%
DPL (DROZAPOL) 6.10 178 252 +6.27%
DVL (DEVELIA) 2.240 447 880 0.00%
EAH (ESOTIQ) 33.80 24 999 +3.68%
EAT (AMREST) 17.66 185 393 +0.91%
ECH (ECHO) 3.200 10 798 +0.31%
EDI (EDINVEST) 3.46 3 +1.76%
EEX (EKOEXPORT) 1.475 1 768 -1.01%
EHG (EUROHOLD) 5.92 1 141 -0.10%
EKP (ELKOP) 0.3950 18 042 +0.13%
ELT (ELEKTROTI) 6.64 70 046 -0.90%
ELZ (ELZAB) 2.10 1 873 -0.94%
ENA (ENEA) 10.10 3 061 284 +0.30%
ENE (ENELMED) 15.00 2 325 0.00%
ENP (ENAP) 1.90 998 0.00%
ENT (ENTER) 21.00 165 495 +2.44%
ERB (ERBUD) 33.00 32 097 -4.07%
ERG 49.00 28 310 0.00%
ETL (EUROTEL) 39.40 107 116 +2.87%
EUR (EUROCASH) 10.26 509 077 -0.19%
FEE (FEERUM) 5.50 11 465 -6.78%
FER (FERRUM) 3.74 2 821 0.00%
FMF (FAMUR) 2.800 934 830 +5.42%
FON 0.2205 6 668 0.00%
FRO (FERRO) 26.90 150 073 +4.26%
FSG (FASING) 12.70 11 019 -0.39%
FTE (FORTE) 38.20 155 923 +1.06%
GCN (GROCLIN) 1.480 8 079 +5.56%
GIF (GAMFACTOR) 6.00 4 807 +3.81%
GIG (GIGROUP) 1.500 21 054 -1.32%
GKI (IMMOBILE) 1.490 7 606 -2.61%
GNB (GETINOBLE) 0.1900 532 746 +0.58%
GOB (GOBARTO) 7.05 6 675 -0.70%
GOP (GAMEOPS) 6.72 9 598 -1.18%
GPP (GRUPRACUJ) 50.00 60 222 +4.17%
GPW 37.24 1 799 289 +1.14%
GRN (GRODNO) 17.34 749 220 +2.12%
GRX (GREENX) 0.598 59 879 +0.17%
GTC 6.44 768 -1.53%
GTN (GETIN) 1.194 88 652 -1.00%
HDR (HYDROTOR) 37.90 1 554 0.00%
HEL (HELIO) 14.80 30 -0.67%
HMI (HMINWEST) 21.40 46 884 +4.39%
HRP (HARPER) 5.79 54 976 +5.27%
HRS (HERKULES) 1.240 5 134 +3.33%
HUG (HUUUGE) 17.72 2 020 743 -1.56%
ICE (MEDINICE) 10.22 99 538 -4.49%
IFC (IFCAPITAL) 1.025 1 639 405 -29.55%
IFI (IFIRMA) 20.80 34 767 +3.48%
IFR (IFSA) 2.5600 41 127 +3.64%
IIA (IIAAV) 98.55 2 400 -6.05%
IMC (IMCOMPANY) 17.00 136 013 -1.73%
IMP (IMPERIO) 1.650 4 353 +5.10%
IMS 2.74 23 812 0.00%
INC 1.890 20 780 +6.78%
ING (INGBSK) 173.80 322 666 -0.69%
INK (INSTALKRK) 32.00 214 046 -4.48%
INL (INTROL) 4.40 5 077 -4.35%
INP (INPRO) 6.05 1 252 0.00%
INV (INVISTA) 2.86 2 264 -1.38%
IPE (IPOPEMA) 2.25 2 255 -1.32%
IPO (INTERSPPL) 0.732 1 142 +7.02%
IRL (INTERAOLT) 11.54 6 838 081 -17.57%
IZS (IZOSTAL) 2.50 9 339 +0.40%
JSW 63.80 36 689 604 +5.49%
K2H (K2HOLDING) 31.50 342 104 +1.61%
KCI 0.860 13 351 -1.15%
KER (KERNEL) 20.38 2 180 228 +0.39%
KGH (KGHM) 122.95 74 251 336 +4.82%
KGN (KOGENERA) 23.90 11 619 +0.42%
KMP (KOMPAP) 18.40 25 429 +2.22%
KPD (KPPD) 80.40 1 733 0.00%
KPL (KINOPOL) 13.75 4 901 +2.23%
KRK (KRKA) 450.00 44 063 0.00%
KRU (KRUK) 248.40 5 561 053 +1.39%
KSG (KSGAGRO) 2.220 29 733 +0.91%
KTY (KETY) 590.00 4 036 614 +2.61%
KVT (KRVITAMIN) 13.06 3 261 -2.10%
LBT (LIBET) 1.45 15 +5.84%
LBW (LUBAWA) 2.220 537 253 +0.45%
LEN (LENA) 3.39 6 496 +1.50%
LKD (LOKUM) 15.20 1 672 +2.01%
LPP 8810.00 92 711 568 +2.03%
LRQ (LARQ) 1.265 6 848 -7.66%
LSI (LSISOFT) 13.00 2 173 +1.56%
LTS (LOTOS) 67.56 25 369 642 +3.08%
LTX (LENTEX) 8.02 16 254 -0.99%
LVC (LIVECHAT) 97.20 753 046 +2.10%
LWB (BOGDANKA) 56.15 9 343 914 +5.15%
MAB (MABION) 21.84 950 276 -0.64%
MAK (MAKARONPL) 7.48 1 915 0.00%
MBK (MBANK) 239.40 8 666 176 0.00%
MBR (MOBRUK) 303.00 1 978 100 +5.57%
MBW (MBWS) 6.70 114 0.00%
MCI 16.35 3 768 -0.61%
MCR (MERCOR) 10.30 2 044 +1.48%
MDG (MEDICALG) 6.68 9 024 -0.15%
MDI (MDIENERGIA) 2.60 6 925 0.00%
MEX (MEXPOLSKA) 2.46 5 0.00%
MFO 42.50 34 793 -1.16%
MGT (MANGATA) 72.60 4 544 -2.68%
MIL (MILLENNIUM) 4.066 2 012 196 +0.10%
MIR (MIRACULUM) 1.195 1 490 0.00%
MLG (MLPGROUP) 70.00 89 118 +1.16%
MLK (MILKILAND) 0.917 33 448 +2.34%
MLS (MLSYSTEM) 57.10 350 636 -2.39%
MNC (MENNICA) 19.40 1 338 +1.57%
MOC (MOLECURE) 13.22 1 021 920 +0.76%
MOJ 1.660 3 320 +0.61%
MOL 33.90 5 818 -2.87%
MON (MONNARI) 3.600 42 487 -0.83%
MRB (MIRBUD) 3.035 641 974 -1.78%
MRC (MERCATOR) 53.68 1 427 666 +2.72%
MSP (MOSTALPLC) 24.10 39 753 -1.23%
MSW (MOSTALWAR) 5.68 2 404 -2.07%
MSZ (MOSTALZAB) 1.628 84 339 +0.12%
MVP (MARVIPOL) 5.80 22 463 +0.35%
MXC (MAXCOM) 11.75 21 092 +1.29%
MZA (MUZA) 5.80 20 718 0.00%
NEU (NEUCA) 790.00 908 203 +3.95%
NNG (NANOGROUP) 1.236 10 302 -0.80%
NTT (NTTSYSTEM) 4.28 21 446 +2.15%
NTU (NOVATURAS) 17.99 18 -4.82%
NVA (PANOVA) 12.80 3 861 -2.29%
NWG (NEWAG) 18.45 17 679 +0.27%
NXG (NEXITY) 2.54 4 062 -6.96%
OBL (ORZBIALY) 22.80 5 700 +3.64%
ODL (ODLEWNIE) 6.60 1 912 +0.92%
OEX 33.00 4 290 0.00%
OND (ONDE) 11.00 108 043 +0.18%
OPL (ORANGEPL) 6.122 13 153 983 +2.48%
OPM (OPTEAM) 10.36 777 0.00%
OPN (OPONEO.PL) 42.40 30 039 +0.95%
OTM (OTMUCHOW) 2.41 14 495 -1.63%
OTS (OTLOG) 11.00 15 629 +0.46%
OVO (OVOSTAR) 45.60 133 -0.44%
PAT (PATENTUS) 1.245 14 +0.40%
PBX (PEKABEX) 13.25 9 140 0.00%
PCE (POLICE) 11.25 4 777 +2.27%
PCF (PCFGROUP) 50.30 68 981 +3.60%
PCO (PEPCO) 37.80 14 399 883 +3.62%
PCR (PCCROKITA) 86.60 629 496 +4.09%
PEN (PHOTON) 10.20 94 030 +6.14%
PEO (PEKAO) 83.50 39 458 400 -0.78%
PEP 88.30 274 959 +2.79%
PGE 11.025 14 520 534 +0.87%
PGM (PMPG) 3.26 3 675 +1.87%
PGN (PGNIG) 5.786 7 612 036 +4.82%
PGV (PGFGROUP) 0.672 97 861 -15.79%
PHN 12.25 1 309 +1.24%
PHR (PHARMENA) 6.34 14 690 +2.92%
PJP (PROJPRZEM) 8.80 1 157 +2.33%
PKN (PKNORLEN) 67.44 53 432 372 +4.23%
PKO (PKOBP) 28.75 68 373 128 -0.55%
PKP (PKPCARGO) 10.86 487 000 -0.91%
PLW (PLAYWAY) 289.50 276 011 +2.30%
PLZ (PLAZACNTR) 2.200 1 336 0.00%
PMP (PAMAPOL) 3.50 117 853 -1.13%
PPS (PEPEES) 1.31 4 +0.77%
PRI (PRAGMAINK) 3.33 1 132 -7.50%
PRM (PROCHEM) 38.40 11 960 +3.78%
PRT (PROTEKTOR) 2.56 17 281 -3.03%
PTG (POLTREG) 36.00 520 683 -6.98%
PUE (ZPUE) 273.00 13 930 -2.50%
PUN (PUNKPIRAT) 0.258 103 0.00%
PUR (PURE) 41.75 95 057 -0.60%
PWX (POLWAX) 3.00 94 799 -0.33%
PXM (POLIMEXMS) 3.184 305 013 -0.56%
PZU 29.80 36 114 932 +0.34%
QRS (QUERCUS) 3.59 13 067 +5.59%
R22 38.00 94 268 -1.30%
RBW (RAINBOW) 21.45 12 654 +2.14%
RES (RESBUD) 0.600 2 662 0.00%
RFK (RAFAKO) 1.654 168 892 -0.36%
RLP (RELPOL) 6.00 51 495 +5.26%
RMK (REMAK) 11.65 6 786 -1.69%
RNK (RANKPROGR) 1.670 10 176 -2.91%
RPC (ROPCZYCE) 29.90 1 108 0.00%
RVU (RYVU) 23.50 101 957 +3.52%
RWL (RAWLPLUG) 14.25 17 186 -0.35%
SAN (SANTANDER) 12.99 52 116 +0.23%
SEK (SEKO) 7.00 213 +2.19%
SEL (SELENAFM) 23.00 124 178 +3.60%
SEN (SERINUS) 6.70 200 487 +0.75%
SFG (SILVANO) 4.50 24 692 +7.91%
SFS (SFINKS) 0.381 766 +0.26%
SGN (SYGNITY) 12.60 74 914 +0.80%
SHD (SOHODEV) 0.575 4 695 +1.77%
SHO (SHOPER) 33.00 8 040 0.00%
SKA (SNIEZKA) 72.40 21 491 +3.72%
SKH (SKARBIEC) 21.20 6 360 -0.47%
SKL (SKYLINE) 0.680 14 209 -1.45%
SKT (SKOTAN) 1.402 1 937 +1.59%
SLV (SELVITA) 68.70 962 480 +1.93%
SNK (SANOK) 11.10 9 796 +0.73%
SNT (SYNEKTIK) 24.40 132 483 +3.39%
SNW (SANWIL) 1.485 14 221 +4.95%
SNX (SUNEX) 14.70 6 329 416 +8.09%
SON (SONEL) 9.70 49 0.00%
SPH (SOPHARMA) 9.80 2 891 0.00%
SPL (SANPL) 242.60 6 356 343 -2.18%
SPR (SPYROSOFT) 290.00 102 019 +3.57%
STF (STALPROFI) 10.70 98 374 +0.56%
STH (STSHOLDING) 15.19 630 954 -0.07%
STP (STALPROD) 272.50 175 209 +3.61%
STS (SATIS) 0.590 4 024 0.00%
STX (STALEXP) 2.980 65 303 0.00%
SUW (SUWARY) 24.00 48 0.00%
SVRS (SILVAIR-REGS) 3.90 7 800 0.00%
SWG (SECOGROUP) 14.90 75 -0.67%
TAR (TARCZYNSKI) 41.00 7 250 -1.44%
TBL (TBULL) 10.25 148 -0.97%
TEN (TSGAMES) 122.00 2 495 749 +3.39%
TIM 31.90 758 902 +2.57%
TLX (TALEX) 16.30 33 0.00%
TMR (TATRY) 146.00 13 336 -0.68%
TOA (TOYA) 5.65 166 962 -1.57%
TOR (TORPOL) 19.38 621 912 +1.68%
TOW (TOWERINVT) 8.38 11 967 -0.24%
TPE (TAURONPE) 3.445 5 915 707 +1.74%
TRK (TRAKCJA) 1.580 84 809 +1.28%
TRN (TRANSPOL) 3.38 45 828 +5.96%
TSG (TESGAS) 3.71 13 226 +1.09%
U2K (UNIMA) 4.46 9 732 -4.50%
UCG (UNICREDIT) 45.94 46 +0.19%
ULG (ULTGAMES) 18.80 50 073 +5.62%
ULM (ULMA) 57.00 562 0.00%
UNI (UNIBEP) 8.56 7 195 +0.71%
UNT (UNIMOT) 50.00 162 919 +2.46%
VGO (VIGOSYS) 640.00 93 356 +0.63%
VIN (VINDEXUS) 6.64 12 606 0.00%
VOT (VOTUM) 33.05 386 331 +2.01%
VOX (VOXEL) 41.90 469 834 -0.24%
VRC (VERCOM) 36.60 13 001 +0.55%
VRG 3.78 37 535 +1.61%
VTI (VENTUREIN) 2.52 6 039 -3.82%
VTL (VISTAL) 1.338 73 468 -2.05%
VVD (VIVID) 1.280 7 992 -2.29%
WAS (WASKO) 1.800 28 616 -0.83%
WIK (WIKANA) 3.41 8 473 0.00%
WLT (WIELTON) 5.90 92 635 +0.17%
WOJ (WOJAS) 4.38 12 028 -2.88%
WPL (WIRTUALNA) 97.80 734 979 +1.87%
WTN (WITTCHEN) 17.70 37 719 -2.75%
WWL (WAWEL) 506.00 428 213 +2.22%
WXF (WARIMPEX) 3.21 15 595 -10.83%
XTB 20.06 1 797 115 +0.30%
XTP (XTPL) 41.80 176 615 -3.46%
ZEP (ZEPAK) 22.90 2 189 799 -1.51%
ZMT (ZAMET) 0.744 37 685 -1.33%
ZRE (ZREMB) 1.950 38 889 +2.63%
ZUE 3.49 1 064 -0.29%