Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.50 19 698 0.00%
11B (11BIT) 132.00 73 451 -0.38%
1AT (ATAL) 58.40 224 535 -0.85%
3RG (3RGAMES) 0.754 2 707 +1.62%
4MS (4MASS) 5.00 5 242 -0.79%
AAT (ALTA) 1.845 103 +3.07%
ABE (ABPL) 144.00 23 179 +0.70%
ABS (ASSECOBS) 87.80 4 478 0.00%
ACG (ACAUTOGAZ) 20.00 1 620 0.00%
ACP (ASSECOPOL) 179.60 179 202 -0.58%
ACT (ACTION) 43.40 25 399 +0.46%
ADX (ADATEX) 1.38 73 +4.55%
AGO (AGORA) 8.60 6 566 -0.69%
AGT (AGROTON) 5.01 286 -1.76%
ALE (ALLEGRO) 41.730 26 742 586 +4.32%
ALI (ALTUS) 3.44 3 -1.71%
ALL (AILLERON) 15.22 10 888 +0.79%
ALR (ALIOR) 139.90 719 246 -2.10%
AMB (AMBRA) 18.20 2 766 0.00%
AMC (AMICA) 47.45 21 517 -0.52%
ANR (ANSWEAR) 17.28 17 +0.23%
APE (APSENERGY) 5.16 77 +0.39%
APN (APLISENS) 19.45 39 0.00%
APR (AUTOPARTN) 26.25 49 752 -0.57%
APT (APATOR) 27.95 4 304 +0.72%
ARH (ARCHICOM) 55.80 3 939 +0.72%
ARL (ARLEN) 22.40 157 +1.59%
ART (ARTIFEX) 21.45 794 0.00%
ASB (ASBIS) 114.00 245 573 -0.61%
ASE (ASSECOSEE) 60.50 1 089 +0.17%
ASM (ASMGROUP) 0.1820 50 0.00%
AST (ASTARTA) 44.25 19 933 0.00%
ATC (ARCTIC) 6.36 731 0.00%
ATD (ATENDE) 3.95 5 005 -1.25%
ATG (ATMGRUPA) 3.65 8 358 +0.27%
ATP (ATLANTAPL) 20.60 247 0.00%
ATR (ATREM) 62.20 78 207 -0.16%
ATT (GRUPAAZOTY) 19.67 68 856 -0.46%
AWM (AIRWAY) 0.2545 9 671 -2.30%
BBD (BBIDEV) 5.38 5 +0.75%
BBT (BOOMBIT) 5.72 572 -0.69%
BCM (BETACOM) 5.04 25 0.00%
BCS (BIGCHEESE) 4.50 1 044 -1.74%
BCX (BIOCELTIX) 92.80 32 696 0.00%
BDX (BUDIMEX) 712.00 841 371 -1.77%
BFT (BENEFIT) 4980.00 316 054 -1.19%
BHW (HANDLOWY) 122.20 260 132 -1.29%
BIO (BIOTON) 3.82 3 469 0.00%
BIP (BIOPLANET) 29.00 2 900 0.00%
BLO (BLOOBER) 23.80 13 026 -0.63%
BMC (BUMECH) 16.05 3 057 +0.31%
BMX (BIOMAXIMA) 9.35 28 576 +0.54%
BNP (BNPPPL) 152.60 18 819 -1.42%
BOS 9.99 10 291 -0.50%
BOW (BOWIM) 8.04 884 0.00%
BRS (BORYSZEW) 5.47 282 375 +3.01%
CAP (CAPITEA) 0.540 115 348 +3.85%
CAR (INTERCARS) 840.00 4 215 -0.94%
CAV (CAVATINA) 13.25 345 +2.71%
CBF (CYBERFLKS) 191.70 259 019 -1.03%
CDL (CDRL) 11.00 517 +1.85%
CDR (CDPROJEKT) 231.90 1 100 744 +0.39%
CEZ 220.00 153 441 -4.60%
CIG (CIGAMES) 2.360 5 743 -1.26%
CLC (COLUMBUS) 2.495 565 -1.77%
CLD (CLOUD) 98.60 13 020 +0.82%
CLE (COALENERG) 2.000 8 014 +0.20%
CLN (CLNPHARMA) 19.74 474 +1.13%
CMP (COMP) 89.30 23 691 -0.78%
COG (COGNOR) 5.89 4 153 +0.26%
CPA (CAPITAL) 2.14 16 217 +10.88%
CPD (CELTIC) 1.295 209 0.00%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPL (COMPERIA) 6.00 21 058 0.00%
CPR (COMPREMUM) 1.175 6 0.00%
CPS (CYFRPLSAT) 15.935 65 089 -0.28%
CRI (CREOTECH) 824.00 45 935 +0.86%
CRJ (CREEPYJAR) 485.00 7 774 +0.62%
CRM (CORMAY) 0.490 21 149 0.00%
CRQ (CRQUANTUM) 293.70 173 904 -0.89%
CSR (CASPAR) 5.65 249 0.00%
CTX (CAPTORTX) 73.00 7 960 -0.68%
DAD (DADELO) 80.40 8 592 -0.62%
DAT (DATAWALK) 114.40 30 033 +1.06%
DBE (DBENERGY) 8.92 1 243 +1.36%
DCR (DECORA) 74.80 2 244 0.00%
DEK (DEKPOL) 70.00 21 490 +0.57%
DEL (DELKO) 5.96 18 0.00%
DGA 24.60 16 104 -3.15%
DGE (DRAGOENT) 20.60 820 -0.96%
DIA (DIAG) 178.50 199 378 -0.83%
DIG (DIGITANET) 314.40 148 704 +0.06%
DNP (DINOPL) 27.84 1 442 335 -0.43%
DOM (DOMDEV) 254.00 16 087 -0.78%
DTR (DIGITREE) 10.20 416 +4.62%
DVL (DEVELIA) 10.66 83 158 -0.37%
EAH (ESOTIQ) 33.20 930 0.00%
EAT (AMREST) 10.46 537 766 -2.24%
EBP (ERSTEPL) 675.20 1 642 965 -1.75%
ECB (ECBSA) 21.65 43 -0.46%
ECH (ECHO) 4.97 5 0.00%
EKP (ELKOP) 1.915 29 -3.04%
ELT (ELEKTROTI) 56.20 24 684 -0.88%
ENA (ENEA) 20.34 133 204 -0.20%
ENE (ENELMED) 19.20 38 +0.52%
ENI (ENERGOINS) 1.925 24 882 +1.32%
ENT (ENTER) 49.55 17 455 +0.10%
EQU (EQUNICO) 1.230 33 090 -1.99%
ERB (ERBUD) 24.25 766 -0.21%
ERG 42.00 2 398 0.00%
ETL (EUROTEL) 31.20 3 245 +1.63%
EUR (EUROCASH) 5.015 35 778 +0.50%
FAB (FABRITY) 26.80 54 0.00%
FHB (FOODHUB) 2.05 410 -0.49%
FON 1.800 9 858 -2.17%
FRO (FERRO) 33.00 6 006 +0.30%
FSG (FASING) 13.90 1 974 0.00%
FTE (FORTE) 17.70 1 982 0.00%
GIF (GAMFACTOR) 4.560 821 +0.11%
GKI (IMMOBILE) 5.00 20 -0.79%
GMT (GENOMTEC) 4.71 24 +0.43%
GNS (NIEWIADOW) 12.85 19 515 0.00%
GOP (GAMEOPS) 13.35 27 +0.38%
GPP (GRUPRACUJ) 44.40 1 783 504 -1.33%
GPW 102.30 280 270 +0.59%
GRN (GRODNO) 17.00 35 424 +1.80%
GRX (GREENX) 2.426 1 481 +0.75%
GTC 2.32 2 743 +1.75%
GTN (GETIN) 0.3810 4 918 +0.53%
GVT (VIRTUS) 1.246 2 334 -1.89%
HDR (HYDROTOR) 11.20 1 198 -2.61%
HEL (HELIO) 55.40 886 0.00%
HRP (HARPER) 4.95 25 +0.81%
HRS (HERKULES) 1.345 698 0.00%
HUG (HUUUGE) 21.45 601 -1.15%
ICE (MEDINICE) 78.20 14 877 -0.13%
IFI (IFIRMA) 24.95 6 003 +3.74%
IMC (IMCOMPANY) 34.15 273 -0.44%
IMP (IMPERIO) 1.58 47 +5.33%
IMS 2.48 16 815 +6.44%
INC 1.425 356 +2.52%
ING (INGBSK) 466.80 110 242 -2.22%
INK (INSTALKRK) 39.80 65 564 -0.50%
INL (INTROL) 7.92 18 988 +0.76%
INP (INPRO) 7.70 77 +1.32%
IPE (IPOPEMA) 7.26 552 -0.55%
ITB (INTERBUD) 1.445 1 046 -8.83%
IZO (IZOLACJA) 3.85 42 +2.39%
IZS (IZOSTAL) 3.00 162 0.00%
JRH 4.19 92 725 -6.26%
JSW 26.48 152 494 +0.30%
KCI 0.894 894 +0.22%
KGH (KGHM) 309.55 7 493 390 +1.34%
KGN (KOGENERA) 71.70 4 316 0.00%
KMP (KOMPAP) 22.00 550 0.00%
KOM (KOMPUTRON) 5.84 5 513 0.00%
KPL (KINOPOL) 17.40 28 936 0.00%
KRK (KRKA) 1138.00 1 138 -0.18%
KRU (KRUK) 411.00 186 537 -0.58%
KSG (KSGAGRO) 3.410 19 297 -0.87%
KTY (KETY) 1230.00 222 833 -0.49%
LBT (LIBET) 1.410 104 0.00%
LBW (LUBAWA) 11.93 109 083 +0.59%
LEN (LENA) 2.17 1 086 +0.46%
LES (LESS) 0.237 2 370 0.00%
LKD (LOKUM) 23.70 5 062 -0.42%
LMU (LMCU) 24.350 3 443 -3.28%
LPP 19230.00 1 023 630 -0.16%
LRQ (LARQ) 2.73 98 +1.87%
LSI (LSISOFT) 62.60 7 825 +2.96%
LTX (LENTEX) 7.04 28 514 +3.23%
LWB (BOGDANKA) 21.90 68 540 +1.86%
MAB (MABION) 7.30 423 0.00%
MAK (MAKARONPL) 25.70 18 932 -1.72%
MBK (MBANK) 1411.00 344 101 -1.78%
MBR (MOBRUK) 372.00 45 485 -0.93%
MBW (MBWS) 12.00 1 787 +4.35%
MCI 28.00 38 948 -0.36%
MCR 15.30 16 983 -0.65%
MDG (MEDICALG) 27.00 62 595 -1.10%
MDI (MDIENERGIA) 1.420 3 139 -1.73%
MDV (MODIVO) 97.10 805 886 -0.92%
MEX (MEXPOLSKA) 3.63 8 366 -1.09%
MFO 29.40 1 793 +1.73%
MGT (MANGATA) 63.60 509 0.00%
MIL (MILLENNIUM) 20.40 164 769 -2.11%
MIR (MIRACULUM) 0.586 6 0.00%
MLG (MLPGROUP) 106.00 11 766 -0.47%
MLK (MILKILAND) 1.602 5 626 -0.12%
MLS (MLSYSTEM) 15.32 8 715 +0.66%
MNC (MENNICA) 38.00 8 775 +1.33%
MOC (MOLECURE) 5.62 18 698 -4.75%
MOJ 1.58 2 +3.95%
MOL 49.40 57 798 -1.12%
MON (MONNARI) 5.62 264 0.00%
MOV (MOVIEGAMES) 7.25 7 -0.14%
MRB (MIRBUD) 11.04 13 642 -0.81%
MRC (MERCATOR) 53.20 1 117 0.00%
MSP (MOSTALPLC) 13.50 27 +1.12%
MSW (MOSTALWAR) 3.69 6 378 0.00%
MSZ (MOSTALZAB) 6.25 169 +0.64%
MUR (MURAPOL) 37.90 1 971 0.00%
MVP (MARVIPOL) 8.56 710 0.00%
MXC (MAXCOM) 5.94 636 +1.02%
MZA (MUZA) 8.75 1 356 -3.85%
NCL (NOCTILUCA) 101.00 2 727 0.00%
NEU (NEUCA) 705.00 12 675 +0.71%
NNG (NANOGROUP) 2.46 4 242 0.00%
NTC (NTCAPITAL) 0.612 1 +0.33%
NTT (NTTSYSTEM) 16.70 17 828 -1.18%
NVA (PANOVA) 17.30 1 522 0.00%
NVG (NOVAVISGR) 0.670 3 +2.45%
NWG (NEWAG) 91.10 96 242 -0.76%
ODL (ODLEWNIE) 21.00 5 691 +2.44%
OML (ONEMORE) 2.250 1 658 +1.35%
OND (ONDE) 7.88 12 277 0.00%
ONO (ONESANO) 0.600 5 789 +1.69%
OPL (ORANGEPL) 14.550 190 674 -0.34%
OPM (OPTEAM) 6.45 516 0.00%
OPN (OPONEO.PL) 100.80 4 242 -0.40%
OTM (OTMUCHOW) 4.72 396 0.00%
OTS (OTLOG) 17.70 3 292 -1.01%
PAS (PASSUS) 118.60 5 215 +0.17%
PAT (PATENTUS) 2.67 6 276 -0.37%
PBX (PEKABEX) 10.24 2 724 +1.39%
PCE (POLICE) 7.34 3 274 +0.55%
PCF (PCFGROUP) 3.200 448 +0.95%
PCO (PEPCO) 40.57 7 807 119 +3.79%
PCR (PCCROKITA) 64.50 46 433 +0.62%
PEN (PHOTON) 1.205 2 006 0.00%
PEO (PEKAO) 234.00 9 385 131 -3.82%
PEP 60.30 58 755 +0.17%
PGE 9.414 339 957 -0.74%
PGM (PMPG) 2.04 10 +4.35%
PGV (PGFGROUP) 0.499 15 012 +0.40%
PHN 9.30 8 001 0.00%
PHR (PHARMENA) 3.06 3 152 -1.61%
PJP (PJPMAKRUM) 20.00 200 0.00%
PKN (PKNORLEN) 144.96 14 790 614 +0.67%
PKO (PKOBP) 108.72 33 411 395 -2.75%
PLW (PLAYWAY) 237.00 17 303 -0.63%
PLZ (PLAZACNTR) 1.324 7 147 +3.76%
PPS (PEPEES) 0.776 8 0.00%
PRI (PRAGMAINK) 3.30 2 096 -1.79%
PRM (PROCHEM) 23.20 23 0.00%
PRT (PROTEKTOR) 1.198 28 0.00%
PTG (POLTREG) 19.00 93 459 -0.78%
PTW (PTWP) 136.50 410 0.00%
PUR (PURE) 2.170 4 039 +0.70%
PWX (POLWAX) 1.020 4 049 -2.39%
PXM (POLIMEXMS) 6.685 52 650 -0.52%
PZU 67.88 2 689 478 -1.37%
QNA (QNATECHNO) 41.40 2 567 +0.24%
QRS (QUERCUS) 13.36 12 885 +2.30%
RBW (RAINBOW) 134.60 659 334 -1.68%
REX 12.300 13 673 -1.20%
RLP (RELPOL) 5.58 410 +0.72%
RMK (REMAK) 10.95 22 +0.46%
RNC (REINO) 1.55 16 0.00%
RND (RENDER) 76.20 4 936 +2.97%
RNK (RANKPROGR) 4.88 5 0.00%
RPC (ROPCZYCE) 24.00 1 368 -1.23%
RVU (RYVU) 16.00 24 231 0.00%
RWL (RAWLPLUG) 14.15 142 0.00%
S2B (SYN2BIO) 86.48 841 462 +6.24%
SAN (SANTANDER) 52.00 45 142 -1.40%
SCP (SCPFL) 119.20 19 747 -1.49%
SCW (SCANWAY) 326.00 145 208 -0.91%
SEK (SEKO) 11.85 2 820 +1.28%
SEL (SELENAFM) 49.00 16 107 +0.62%
SFS (SFINKS) 0.443 136 -0.67%
SGN (SYGNITY) 78.10 1 099 0.00%
SHO (SHOPER) 41.45 16 974 +1.10%
SIM (SIMFABRIC) 1.430 3 669 -2.72%
SKA (SNIEZKA) 84.20 84 -0.94%
SKH (SKARBIEC) 35.40 101 306 +2.61%
SKL (SKYLINE) 1.68 50 +5.00%
SLV (SELVITA) 30.10 11 292 -1.31%
SNK (SANOK) 22.40 538 0.00%
SNT (SYNEKTIK) 383.40 665 325 +0.10%
SNW (SANWIL) 1.570 7 228 -3.09%
SNX (SUNEX) 2.905 23 316 +2.47%
SON (SONEL) 13.45 108 -0.74%
SPH (SOPHARMA) 7.20 497 -4.00%
SPR (SPYROSOFT) 393.00 2 751 -0.76%
STF (STALPROFI) 9.50 8 821 +0.64%
STP (STALPROD) 211.00 16 247 +0.96%
STX (STALEXP) 2.075 86 179 -1.66%
SVE (SNTVERSE) 2.730 380 038 -0.73%
SVRS (SILVAIR-REGS) 4.24 25 0.00%
SWG (SECOGROUP) 36.40 911 0.00%
TAR (TARCZYNSKI) 122.50 123 +0.82%
TEN (TSGAMES) 88.00 85 499 -0.79%
TLX (TALEX) 17.70 177 0.00%
TOA (TOYA) 9.68 56 148 +1.36%
TOR (TORPOL) 70.50 56 256 -0.70%
TPE (TAURONPE) 9.242 302 877 -1.01%
TRN (TRANSPOL) 13.20 263 +0.76%
TSG (TESGAS) 1.780 18 0.00%
TXT (TEXT) 50.60 315 826 -0.69%
UCG (UNICREDIT) 358.10 1 074 -0.40%
ULG (ULTGAMES) 14.95 60 +1.01%
ULM (ULMA) 52.00 520 -0.95%
UNI (UNIBEP) 13.82 871 0.00%
UNT (UNIMOT) 173.20 13 153 0.00%
URT (URTESTE) 48.00 3 887 +0.21%
VGO (VIGOPHOTN) 540.00 6 436 0.00%
VIN (VINDEXUS) 14.50 29 858 -1.36%
VOT (VOTUM) 45.10 6 211 +0.11%
VOX (VOXEL) 112.40 4 732 0.00%
VRC (VERCOM) 127.40 131 378 +0.31%
VRG 5.18 17 427 +1.17%
VVD (VIVID) 0.557 9 -1.07%
WAS (WASKO) 6.42 96 0.00%
WIK (WIKANA) 8.95 184 0.00%
WLT (WIELTON) 5.30 2 820 -0.38%
WPL (WIRTUALNA) 57.80 7 776 +0.17%
WPR (WOODPCKR) 3.30 7 614 -2.08%
WTN (WITTCHEN) 12.99 1 984 +0.08%
WWL (WAWEL) 710.00 7 842 -0.56%
WXF (WARIMPEX) 2.21 48 227 0.00%
XPL (XPLUS) 3.20 3 0.00%
XTB 127.26 699 184 -0.69%
XTP (XTPL) 73.50 28 187 +2.51%
YAN (YANOSIK) 16.50 2 275 -4.07%
YRL (YARRL) 6.50 7 909 -2.69%
ZAB (ZABKA) 27.54 491 528 -0.58%
ZEP (ZEPAK) 16.82 1 413 0.00%
ZMT (ZAMET) 0.574 563 0.00%
ZRE (ZREMB) 9.00 243 0.00%
ZUE 11.40 5 233 -0.44%
ZUK (STAPORKOW) 4.50 5 +1.35%