| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 14 850 | -6.90% |
| 11B (11BIT) | 114.60 233 986 | -0.87% |
| 1AT (ATAL) | 61.40 1 629 391 | +1.32% |
| 3RG (3RGAMES) | 0.656 7 958 | -2.09% |
| 4MS (4MASS) | 6.50 42 506 | -0.46% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| ABE (ABPL) | 141.40 689 080 | -1.81% |
| ABS (ASSECOBS) | 87.00 94 278 | -1.14% |
| ACG (ACAUTOGAZ) | 20.90 14 639 | -0.48% |
| ACP (ASSECOPOL) | 232.00 22 880 333 | -2.36% |
| ACT (ACTION) | 52.50 393 031 | -2.60% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AGO (AGORA) | 12.80 989 525 | +1.99% |
| AGT (AGROTON) | 3.62 3 722 | -1.49% |
| ALE (ALLEGRO) | 59.47 124 249 517 | -1.38% |
| ALI (ALTUS) | 3.70 75 | -2.63% |
| ALL (AILLERON) | 15.84 194 554 | -1.98% |
| ALR (ALIOR) | 138.60 34 541 655 | +1.20% |
| AMB (AMBRA) | 18.60 169 445 | +1.09% |
| AMC (AMICA) | 43.95 264 178 | -0.45% |
| ANR (ANSWEAR) | 23.75 147 756 | +1.93% |
| APE (APSENERGY) | 5.32 95 117 | +3.91% |
| APN (APLISENS) | 17.80 5 030 | -1.11% |
| APR (AUTOPARTN) | 28.05 5 160 973 | 0.00% |
| APT (APATOR) | 25.25 122 311 | +0.60% |
| ARH (ARCHICOM) | 51.60 737 553 | +1.18% |
| ARL (ARLEN) | 22.90 45 403 | +0.44% |
| ART (ARTIFEX) | 19.00 347 366 | -2.06% |
| ASB (ASBIS) | 152.20 53 004 371 | -3.06% |
| ASE (ASSECOSEE) | 72.90 422 918 | -0.55% |
| ASM (ASMGROUP) | 0.1385 7 795 | -2.46% |
| AST (ASTARTA) | 30.00 180 837 | -0.50% |
| ATC (ARCTIC) | 5.16 872 024 | -7.53% |
| ATD (ATENDE) | 4.50 129 235 | -4.66% |
| ATG (ATMGRUPA) | 3.53 115 070 | -0.84% |
| ATP (ATLANTAPL) | 21.00 6 069 | -1.87% |
| ATR (ATREM) | 53.20 132 529 | -1.85% |
| ATT (GRUPAAZOTY) | 16.90 7 825 762 | +6.22% |
| AWM (AIRWAY) | 0.2385 15 686 | -2.45% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.40 1 885 | +0.75% |
| BCM (BETACOM) | 5.10 1 015 | +1.19% |
| BCS (BIGCHEESE) | 2.98 7 111 | +0.85% |
| BCX (BIOCELTIX) | 68.70 139 987 | -2.83% |
| BDF (BUMECHDEF) | 5.15 289 064 | -2.83% |
| BDX (BUDIMEX) | 761.60 33 534 219 | +1.14% |
| BFT (BENEFIT) | 6215.00 36 253 360 | +0.81% |
| BHW (HANDLOWY) | 122.80 5 055 751 | -0.49% |
| BIO (BIOTON) | 3.50 21 307 | -0.14% |
| BIP (BIOPLANET) | 18.80 63 172 | -1.57% |
| BLO (BLOOBER) | 21.40 169 888 | -0.47% |
| BMC (BUMECH) | 10.98 522 138 | -0.18% |
| BMX (BIOMAXIMA) | 9.04 10 727 | +1.23% |
| BNP (BNPPPL) | 173.40 1 708 163 | +0.23% |
| BOS | 10.24 133 175 | -0.58% |
| BOW (BOWIM) | 6.90 46 342 | +1.47% |
| BRS (BORYSZEW) | 4.450 218 789 | +0.91% |
| CAP (CAPITEA) | 0.437 30 046 | -2.24% |
| CAR (INTERCARS) | 1066.00 4 110 846 | -2.38% |
| CAV (CAVATINA) | 12.75 6 425 | +1.19% |
| CBF (CYBERFLKS) | 190.10 1 803 231 | 0.00% |
| CDL (CDRL) | 11.90 6 580 | +1.71% |
| CDR (CDPROJEKT) | 263.30 42 551 988 | -0.27% |
| CEZ | 244.80 986 | -1.61% |
| CIG (CIGAMES) | 2.380 579 421 | +2.59% |
| CLC (COLUMBUS) | 2.810 80 579 | +4.85% |
| CLD (CLOUD) | 104.50 303 564 | -4.13% |
| CLE (COALENERG) | 1.700 45 476 | -1.62% |
| CLN (CLNPHARMA) | 16.64 322 562 | -1.54% |
| CMP (COMP) | 98.50 253 231 | -0.51% |
| COG (COGNOR) | 4.750 2 258 311 | +2.50% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.10 36 809 | +2.02% |
| CPR (COMPREMUM) | 1.160 39 564 | -0.43% |
| CPS (CYFRPLSAT) | 12.845 11 794 116 | -0.08% |
| CRI (CREOTECH) | 785.00 3 254 329 | -1.88% |
| CRJ (CREEPYJAR) | 344.00 573 497 | -1.43% |
| CRM (CORMAY) | 0.500 25 859 | +0.81% |
| CRQ (CRQUANTUM) | 198.00 883 689 | -2.94% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTX (CAPTORTX) | 54.10 573 601 | +6.50% |
| DAD (DADELO) | 91.10 465 638 | +2.82% |
| DAT (DATAWALK) | 77.00 4 030 383 | -6.89% |
| DBE (DBENERGY) | 6.54 3 769 | +0.31% |
| DCR (DECORA) | 76.30 196 787 | +0.66% |
| DEK (DEKPOL) | 57.00 12 863 | -0.70% |
| DEL (DELKO) | 5.94 19 385 | -0.34% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.60 9 273 | +1.29% |
| DIA (DIAG) | 150.90 2 895 670 | +0.60% |
| DIG (DIGITANET) | 284.00 3 198 008 | -2.47% |
| DNP (DINOPL) | 39.57 149 308 223 | +3.21% |
| DOM (DOMDEV) | 238.50 1 199 208 | +0.21% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DVL (DEVELIA) | 8.07 968 310 | -1.10% |
| EAH (ESOTIQ) | 30.70 12 028 | +0.33% |
| EAT (AMREST) | 9.70 204 667 | +0.10% |
| EBP (ERSTEPL) | 790.40 18 646 665 | +1.54% |
| ECB (ECBSA) | 19.80 7 311 | 0.00% |
| ECH (ECHO) | 5.31 230 054 | +0.19% |
| EGO (EDGSA) | 1.200 31 674 | +2.74% |
| EHG (EUROHOLD) | 16.30 317 066 | -1.21% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 60.25 310 533 | -1.79% |
| ENA (ENEA) | 21.32 3 624 821 | +1.52% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENI (ENERGOINS) | 1.570 6 824 | +4.67% |
| ENT (ENTER) | 49.00 1 246 613 | +3.05% |
| EQU (EQUNICO) | 1.445 8 865 | +1.76% |
| ERB (ERBUD) | 24.40 81 075 | -1.21% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.80 125 466 | +1.15% |
| EUR (EUROCASH) | 4.802 1 565 107 | -2.00% |
| FAB (FABRITY) | 26.70 6 274 | -0.37% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FRO (FERRO) | 28.30 73 597 | 0.00% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.00 51 195 | -1.14% |
| GIF (GAMFACTOR) | 2.680 164 360 | -7.43% |
| GKI (IMMOBILE) | 4.25 28 502 | -2.30% |
| GMT (GENOMTEC) | 2.44 68 507 | -1.41% |
| GOP (GAMEOPS) | 11.40 25 192 | -0.87% |
| GPP (GRUPRACUJ) | 53.40 1 869 261 | -0.74% |
| GPW | 97.50 6 583 762 | +0.83% |
| GRN (GRODNO) | 15.50 184 970 | +0.98% |
| GRX (GREENX) | 2.442 303 003 | -0.73% |
| GTC | 2.30 2 252 | 0.00% |
| GTN (GETIN) | 0.2825 27 733 | +0.53% |
| GVT (VIRTUS) | 1.148 22 174 | -0.69% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 8 454 | 0.00% |
| HUG (HUUUGE) | 24.90 310 713 | -0.40% |
| ICE (MEDINICE) | 53.60 883 317 | -2.72% |
| IFI (IFIRMA) | 19.06 48 070 | -1.04% |
| IMC (IMCOMPANY) | 21.30 57 215 | -0.70% |
| IMP (IMPERIO) | 1.91 12 112 | -4.02% |
| IMS | 3.44 111 293 | -1.43% |
| INC | 1.230 28 386 | -1.20% |
| ING (INGBSK) | 466.40 10 639 763 | -4.97% |
| INK (INSTALKRK) | 34.20 9 033 | -0.58% |
| INL (INTROL) | 8.40 13 854 | -0.94% |
| INP (INPRO) | 6.75 6 441 | -1.46% |
| IPE (IPOPEMA) | 8.46 91 367 | -1.63% |
| ITB (INTERBUD) | 1.280 896 | -2.29% |
| IZO (IZOLACJA) | 3.61 587 | -4.24% |
| IZS (IZOSTAL) | 2.84 31 271 | +2.16% |
| JRH | 3.64 72 892 | -3.96% |
| JSW | 27.17 5 471 273 | +0.63% |
| KCI | 0.808 82 | 0.00% |
| KGH (KGHM) | 282.95 123 265 977 | -1.38% |
| KGN (KOGENERA) | 87.30 796 583 | +4.18% |
| KMP (KOMPAP) | 20.80 22 336 | -5.45% |
| KOM (KOMPUTRON) | 5.74 26 168 | +3.24% |
| KPL (KINOPOL) | 17.00 146 228 | -2.58% |
| KRK (KRKA) | 1088.00 16 362 | -0.37% |
| KRU (KRUK) | 330.70 17 526 726 | +0.27% |
| KSG (KSGAGRO) | 2.575 43 788 | -0.58% |
| KTY (KETY) | 1263.00 9 109 766 | -0.24% |
| LBT (LIBET) | 1.750 150 746 | 0.00% |
| LBW (LUBAWA) | 10.06 712 935 | -0.69% |
| LEN (LENA) | 1.995 29 880 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 9 189 | 0.00% |
| LMU (LMCU) | 19.38 93 241 | -3.41% |
| LPP | 27580.00 200 591 180 | +3.76% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LSI (LSISOFT) | 36.50 15 613 | +1.11% |
| LTX (LENTEX) | 7.34 66 161 | 0.00% |
| LWB (BOGDANKA) | 24.05 1 405 544 | +0.21% |
| MAB (MABION) | 7.89 210 180 | +1.15% |
| MAK (MAKARONPL) | 22.85 38 198 | -0.65% |
| MBK (MBANK) | 1630.50 24 259 695 | +0.90% |
| MBR (MOBRUK) | 408.50 1 084 005 | -1.45% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.80 81 720 | +0.36% |
| MCR | 13.40 29 118 | -0.74% |
| MDG (MEDICALG) | 20.65 793 952 | -0.72% |
| MDI (MDIENERGIA) | 1.785 19 809 | -1.65% |
| MDV (MODIVO) | 98.72 32 406 077 | +1.48% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFO | 24.40 84 554 | -2.40% |
| MGT (MANGATA) | 59.40 15 522 | -0.67% |
| MIL (MILLENNIUM) | 22.86 9 642 301 | +1.02% |
| MIR (MIRACULUM) | 0.614 15 082 | -3.46% |
| MLG (MLPGROUP) | 100.50 15 376 | -2.43% |
| MLK (MILKILAND) | 1.292 11 561 | -2.86% |
| MLS (MLSYSTEM) | 13.80 24 507 | +0.73% |
| MNC (MENNICA) | 38.00 79 969 | +2.15% |
| MOC (MOLECURE) | 5.50 311 960 | +3.77% |
| MOL | 60.10 351 432 | -2.91% |
| MON (MONNARI) | 4.74 24 962 | -2.47% |
| MOV (MOVIEGAMES) | 6.70 11 108 | +1.52% |
| MQR (MULTIQURE) | 1.428 202 018 | +1.85% |
| MRB (MIRBUD) | 11.56 818 599 | 0.00% |
| MRC (MERCATOR) | 58.20 165 912 | +0.17% |
| MSP (MOSTALPLC) | 11.90 286 | -2.06% |
| MSW (MOSTALWAR) | 3.71 27 554 | -3.39% |
| MSZ (MOSTALZAB) | 6.67 290 177 | +0.45% |
| MUR (MURAPOL) | 37.80 1 031 994 | +1.20% |
| MVP (MARVIPOL) | 8.10 66 559 | -1.22% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 5 644 | -1.78% |
| NCL (NOCTILUCA) | 84.90 61 355 | -0.59% |
| NEU (NEUCA) | 693.00 363 896 | +0.73% |
| NNG (NANOGROUP) | 2.28 14 210 | -0.44% |
| NTC (NTCAPITAL) | 0.612 230 | 0.00% |
| NTT (NTTSYSTEM) | 29.10 3 949 912 | -5.21% |
| NVA (PANOVA) | 17.95 6 334 | -0.55% |
| NVG (NOVAVISGR) | 0.3985 622 | +2.44% |
| NWA (NWAI) | 28.60 4 537 | -1.38% |
| NWG (NEWAG) | 92.70 1 563 463 | -1.07% |
| ODL (ODLEWNIE) | 18.45 75 248 | -1.34% |
| OML (ONEMORE) | 1.445 297 007 | +0.35% |
| OND (ONDE) | 8.10 71 977 | +0.12% |
| ONO (ONESANO) | 0.768 8 681 | -2.54% |
| OPL (ORANGEPL) | 16.740 14 739 611 | -0.89% |
| OPM (OPTEAM) | 5.75 3 250 | +2.68% |
| OPN (OPONEO.PL) | 101.60 232 915 | -0.39% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OTS (OTLOG) | 15.10 24 579 | -0.66% |
| PAS (PASSUS) | 152.20 898 790 | +0.13% |
| PAT (PATENTUS) | 1.850 1 900 | -1.33% |
| PBX (PEKABEX) | 8.80 323 779 | +1.27% |
| PCE (POLICE) | 7.00 3 715 | 0.00% |
| PCF (PCFGROUP) | 3.195 99 817 | +0.47% |
| PCO (PEPCO) | 48.88 42 461 582 | -0.24% |
| PCR (PCCROKITA) | 63.60 95 418 | -0.62% |
| PEN (PHOTON) | 0.970 49 313 | -5.83% |
| PEO (PEKAO) | 266.20 107 469 625 | +0.72% |
| PEP | 52.80 225 369 | -0.38% |
| PGE | 16.000 32 966 666 | +1.30% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.73 2 821 | -1.44% |
| PJP (PJPMAKRUM) | 21.40 14 631 | +0.47% |
| PKN (PKNORLEN) | 141.60 120 911 041 | +0.94% |
| PKO (PKOBP) | 117.04 210 491 248 | +1.21% |
| PLW (PLAYWAY) | 254.00 675 559 | +0.40% |
| PLZ (PLAZACNTR) | 1.172 3 970 | -1.35% |
| PPS (PEPEES) | 0.696 1 298 | -2.79% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRT (PROTEKTOR) | 0.800 37 848 | -0.62% |
| PTG (POLTREG) | 20.30 6 121 | -0.98% |
| PTW (PTWP) | 147.00 16 060 | -3.29% |
| PWX (POLWAX) | 0.902 17 281 | +0.22% |
| PXM (POLIMEXMS) | 7.070 2 900 538 | +0.35% |
| PZU | 73.78 72 936 769 | -0.08% |
| QNA (QNATECHNO) | 31.90 9 492 | -1.54% |
| QRS (QUERCUS) | 12.34 40 150 | -1.44% |
| RBW (RAINBOW) | 122.70 6 673 676 | +1.91% |
| REX | 11.15 894 | +0.45% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 190 024 | 0.00% |
| RNC (REINO) | 1.44 40 667 | +0.70% |
| RND (RENDER) | 70.00 43 162 | -4.63% |
| RNK (RANKPROGR) | 4.12 61 333 | -1.32% |
| ROB (ROBYG) | 28.60 426 341 | -0.69% |
| RPC (ROPCZYCE) | 22.70 18 200 | +0.89% |
| RVU (RYVU) | 17.08 223 704 | +3.14% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 62.48 836 514 | -2.68% |
| SAN (SANTANDER) | 48.03 49 343 | +0.49% |
| SCP (SCPFL) | 145.00 211 611 | +2.84% |
| SEK (SEKO) | 10.25 51 491 | -0.49% |
| SEL (SELENAFM) | 58.80 171 690 | +2.80% |
| SFS (SFINKS) | 0.382 6 125 | -1.80% |
| SGN (SYGNITY) | 93.20 628 505 | -2.61% |
| SIM (SIMFABRIC) | 1.262 9 695 | -0.94% |
| SKA (SNIEZKA) | 83.80 420 | -0.24% |
| SKH (SKARBIEC) | 37.00 105 142 | -1.33% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.20 384 483 | +1.12% |
| SNK (SANOK) | 19.65 32 663 | +1.29% |
| SNT (SYNEKTIK) | 324.80 4 617 990 | -0.25% |
| SNW (SANWIL) | 1.805 24 174 | -1.90% |
| SNX (SUNEX) | 3.480 60 425 | -0.57% |
| SON (SONEL) | 12.65 8 430 | +0.80% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 327.00 111 214 | 0.00% |
| STF (STALPROFI) | 8.46 145 963 | -0.70% |
| STP (STALPROD) | 242.00 147 148 | -0.41% |
| STX (STALEXP) | 1.962 797 004 | -0.71% |
| SVE (SNTVERSE) | 2.600 18 307 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.46 6 962 | -4.95% |
| SWG (SECOGROUP) | 34.80 2 194 | +1.16% |
| TAR (TARCZYNSKI) | 116.50 1 152 | 0.00% |
| TEN (TSGAMES) | 91.75 416 126 | -0.92% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TMR (TATRY) | 80.00 23 043 | +8.11% |
| TOA (TOYA) | 11.52 524 500 | -0.17% |
| TOR (TORPOL) | 64.00 663 170 | -2.29% |
| TPE (TAURONPE) | 9.126 16 599 774 | +1.18% |
| TRN (TRANSPOL) | 13.80 99 206 | +0.73% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TXT (TEXT) | 38.20 743 700 | -1.24% |
| UCG (UNICREDIT) | 346.00 21 809 | +0.33% |
| ULG (ULTGAMES) | 11.10 14 727 | -3.06% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.14 161 403 | +0.57% |
| UNT (UNIMOT) | 148.40 533 911 | -1.20% |
| URT (URTESTE) | 42.20 24 370 | +0.48% |
| VGO (VIGOPHOTN) | 530.00 147 490 | -1.85% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| VOT (VOTUM) | 39.50 171 807 | -0.63% |
| VOX (VOXEL) | 157.80 621 936 | +2.33% |
| VRC (VERCOM) | 116.40 1 274 033 | -1.02% |
| VRG | 5.22 54 983 | -0.76% |
| VVD (VIVID) | 0.4885 7 198 | +5.74% |
| WAS (WASKO) | 7.10 428 156 | -4.05% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLT (WIELTON) | 4.465 143 204 | +0.79% |
| WPL (WIRTUALNA) | 55.50 253 998 | -1.60% |
| WPR (WOODPCKR) | 2.36 5 569 | -2.07% |
| WTN (WITTCHEN) | 10.65 142 363 | -0.75% |
| WWL (WAWEL) | 726.00 663 202 | +2.25% |
| WXF (WARIMPEX) | 2.00 94 | 0.00% |
| XPL (XPLUS) | 2.97 1 601 | +1.71% |
| XTB | 127.24 42 472 595 | -1.50% |
| XTP (XTPL) | 68.50 76 026 | +1.93% |
| YAN (YANOSIK) | 18.40 34 803 | +4.55% |
| YRL (YARRL) | 5.46 14 791 | -2.15% |
| ZAB (ZABKA) | 31.73 37 961 573 | 0.00% |
| ZEP (ZEPAK) | 18.18 483 465 | +0.44% |
| ZMT (ZAMET) | 0.576 4 524 | 0.00% |
| ZRE (ZREMB) | 8.10 78 845 | +3.18% |
| ZUE | 11.50 4 925 | +0.44% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |