| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 18 911 | 0.00% |
| 11B (11BIT) | 129.70 61 066 | +0.86% |
| 1AT (ATAL) | 56.20 94 548 | -0.53% |
| 3RG (3RGAMES) | 0.720 1 457 | -1.10% |
| 4MS (4MASS) | 5.67 64 384 | +0.18% |
| AAT (ALTA) | 1.655 10 257 | -5.43% |
| ABE (ABPL) | 154.60 120 562 | -0.90% |
| ABS (ASSECOBS) | 87.80 48 951 | +1.15% |
| ACG (ACAUTOGAZ) | 20.20 707 | 0.00% |
| ACP (ASSECOPOL) | 242.40 3 942 101 | +1.17% |
| ACT (ACTION) | 46.00 47 826 | +1.10% |
| ADX (ADATEX) | 1.60 1 600 | -5.88% |
| AGO (AGORA) | 9.00 49 598 | 0.00% |
| AGT (AGROTON) | 4.30 3 716 | 0.00% |
| ALE (ALLEGRO) | 44.900 25 813 980 | -1.56% |
| ALI (ALTUS) | 3.60 925 | 0.00% |
| ALL (AILLERON) | 15.10 31 708 | -0.53% |
| ALR (ALIOR) | 132.05 1 387 999 | -0.04% |
| AMB (AMBRA) | 18.22 69 836 | +0.22% |
| AMC (AMICA) | 48.70 47 509 | -0.71% |
| ANR (ANSWEAR) | 20.60 441 849 | +1.73% |
| APE (APSENERGY) | 5.18 20 779 | 0.00% |
| APN (APLISENS) | 21.00 19 236 | +1.45% |
| APR (AUTOPARTN) | 30.60 1 059 518 | -4.23% |
| APT (APATOR) | 28.00 68 887 | -0.18% |
| ARH (ARCHICOM) | 52.60 3 577 | +1.15% |
| ARL (ARLEN) | 23.80 35 550 | -4.80% |
| ART (ARTIFEX) | 20.20 237 743 | -0.74% |
| ASB (ASBIS) | 132.50 6 155 942 | -0.45% |
| ASE (ASSECOSEE) | 77.40 132 465 | -4.21% |
| ASM (ASMGROUP) | 0.1655 45 374 | -4.34% |
| AST (ASTARTA) | 41.45 5 935 | +1.10% |
| ATC (ARCTIC) | 6.87 10 985 | +0.29% |
| ATD (ATENDE) | 4.03 10 177 | +2.81% |
| ATG (ATMGRUPA) | 3.66 25 452 | +0.27% |
| ATP (ATLANTAPL) | 19.90 9 127 | -0.25% |
| ATR (ATREM) | 54.50 208 190 | +0.55% |
| ATT (GRUPAAZOTY) | 23.46 6 278 551 | +1.21% |
| AWM (AIRWAY) | 0.2710 10 311 | +2.46% |
| BBD (BBIDEV) | 5.18 5 764 | -0.77% |
| BBT (BOOMBIT) | 5.38 54 883 | +0.75% |
| BCM (BETACOM) | 5.22 10 | 0.00% |
| BCS (BIGCHEESE) | 4.36 2 445 | -0.91% |
| BCX (BIOCELTIX) | 78.80 84 443 | -0.63% |
| BDF (BUMECHDEF) | 9.10 5 892 510 | +11.66% |
| BDX (BUDIMEX) | 697.00 2 660 021 | -1.86% |
| BFT (BENEFIT) | 5360.00 1 791 940 | -1.20% |
| BHW (HANDLOWY) | 117.40 699 221 | -0.51% |
| BIO (BIOTON) | 3.74 43 133 | -1.06% |
| BIP (BIOPLANET) | 28.50 285 | +1.79% |
| BLO (BLOOBER) | 23.55 9 846 | -0.21% |
| BMC (BUMECH) | 15.54 783 603 | +0.97% |
| BMX (BIOMAXIMA) | 10.06 584 | -0.79% |
| BNP (BNPPPL) | 148.60 43 209 | -1.33% |
| BOS | 10.08 27 485 | -0.40% |
| BOW (BOWIM) | 7.90 19 485 | 0.00% |
| BRS (BORYSZEW) | 4.860 61 251 | +0.41% |
| CAP (CAPITEA) | 0.488 85 730 | +1.67% |
| CAR (INTERCARS) | 962.00 264 436 | -0.31% |
| CAV (CAVATINA) | 13.80 276 | +2.99% |
| CBF (CYBERFLKS) | 193.60 353 530 | -0.21% |
| CDL (CDRL) | 13.50 729 | +2.27% |
| CDR (CDPROJEKT) | 236.30 11 575 580 | +0.81% |
| CEZ | 248.40 997 | +0.08% |
| CIG (CIGAMES) | 2.495 55 275 | -0.60% |
| CLC (COLUMBUS) | 2.990 140 124 | -5.38% |
| CLD (CLOUD) | 93.60 23 287 | -1.27% |
| CLE (COALENERG) | 1.773 23 296 | -0.39% |
| CLN (CLNPHARMA) | 22.10 84 882 | +0.91% |
| CMP (COMP) | 93.40 117 527 | -1.48% |
| COG (COGNOR) | 5.82 2 857 737 | +1.22% |
| CPD (CELTIC) | 1.240 1 343 | +1.64% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.415 16 564 | 0.00% |
| CPS (CYFRPLSAT) | 15.530 1 791 060 | -2.60% |
| CRI (CREOTECH) | 709.00 1 188 315 | +1.29% |
| CRJ (CREEPYJAR) | 536.00 292 724 | -1.11% |
| CRM (CORMAY) | 0.530 273 | 0.00% |
| CRQ (CRQUANTUM) | 215.35 217 184 | -0.16% |
| CSR (CASPAR) | 7.40 30 | -0.67% |
| CTX (CAPTORTX) | 69.90 7 270 | -2.78% |
| DAD (DADELO) | 81.90 34 109 | -0.12% |
| DAT (DATAWALK) | 117.60 382 733 | +0.17% |
| DBE (DBENERGY) | 8.90 89 | 0.00% |
| DCR (DECORA) | 84.30 7 502 | 0.00% |
| DEK (DEKPOL) | 71.60 1 934 | -0.56% |
| DEL (DELKO) | 5.83 2 598 | -0.17% |
| DGA | 22.20 67 | -2.63% |
| DGE (DRAGOENT) | 23.80 784 | -0.42% |
| DIA (DIAG) | 170.20 549 927 | +0.77% |
| DIG (DIGITANET) | 294.00 605 194 | +1.24% |
| DNP (DINOPL) | 36.42 17 869 315 | +1.22% |
| DOM (DOMDEV) | 235.50 220 763 | -1.05% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.64 144 490 | +0.38% |
| EAH (ESOTIQ) | 37.30 38 208 | +0.27% |
| EAT (AMREST) | 10.64 34 544 | +0.38% |
| EBP (ERSTEPL) | 718.80 5 034 002 | -0.19% |
| ECB (ECBSA) | 19.98 80 | 0.00% |
| ECH (ECHO) | 5.27 712 | -0.75% |
| EKP (ELKOP) | 2.02 12 | 0.00% |
| ELT (ELEKTROTI) | 70.35 393 991 | +0.36% |
| ENA (ENEA) | 19.49 293 436 | -0.66% |
| ENE (ENELMED) | 20.20 364 | 0.00% |
| ENI (ENERGOINS) | 1.785 107 | +0.28% |
| ENT (ENTER) | 52.40 126 161 | -0.57% |
| EQU (EQUNICO) | 1.475 19 222 | -1.99% |
| ERB (ERBUD) | 22.75 88 887 | -2.78% |
| ERG | 46.00 8 345 | 0.00% |
| ETL (EUROTEL) | 29.85 3 970 | -1.32% |
| EUR (EUROCASH) | 5.420 229 096 | +0.18% |
| FAB (FABRITY) | 25.70 2 970 | +0.39% |
| FHB (FOODHUB) | 2.19 28 | +1.86% |
| FON | 1.735 3 838 | -2.53% |
| FRO (FERRO) | 36.40 97 564 | -1.62% |
| FSG (FASING) | 14.70 3 401 | 0.00% |
| FTE (FORTE) | 16.05 353 | 0.00% |
| GIF (GAMFACTOR) | 4.450 5 232 | +0.68% |
| GKI (IMMOBILE) | 5.10 4 038 | +0.79% |
| GMT (GENOMTEC) | 3.77 10 266 | 0.00% |
| GNS (NIEWIADOW) | 16.10 878 223 | -2.72% |
| GOP (GAMEOPS) | 11.25 1 093 | +0.90% |
| GPP (GRUPRACUJ) | 57.90 100 379 | +0.35% |
| GPW | 97.95 1 609 671 | +0.41% |
| GRN (GRODNO) | 14.55 67 607 | +0.69% |
| GRX (GREENX) | 2.832 211 158 | -0.63% |
| GTC | 2.58 57 | +3.20% |
| GTN (GETIN) | 0.3620 958 | +0.42% |
| GVT (VIRTUS) | 1.590 853 398 | +5.30% |
| HDR (HYDROTOR) | 9.52 29 | 0.00% |
| HEL (HELIO) | 57.40 21 206 | -1.03% |
| HRP (HARPER) | 4.97 8 304 | -0.60% |
| HRS (HERKULES) | 1.285 64 | +0.39% |
| HUG (HUUUGE) | 22.20 22 902 | -1.33% |
| ICE (MEDINICE) | 70.10 717 654 | -2.77% |
| IFI (IFIRMA) | 24.50 11 065 | 0.00% |
| IMC (IMCOMPANY) | 30.50 7 640 | 0.00% |
| IMP (IMPERIO) | 1.51 3 | -3.82% |
| IMS | 2.37 755 | +2.16% |
| INC | 1.480 15 | +2.42% |
| ING (INGBSK) | 437.00 738 271 | -1.40% |
| INK (INSTALKRK) | 35.50 1 704 | 0.00% |
| INL (INTROL) | 8.30 39 469 | -0.72% |
| INP (INPRO) | 7.20 12 254 | -2.70% |
| IPE (IPOPEMA) | 9.96 15 106 | -0.40% |
| ITB (INTERBUD) | 1.490 18 166 | +1.36% |
| IZO (IZOLACJA) | 3.72 37 | -1.33% |
| IZS (IZOSTAL) | 3.30 54 206 | +1.23% |
| JRH | 3.53 10 789 | -1.94% |
| JSW | 34.01 10 910 461 | +2.69% |
| KCI | 0.904 3 802 | +2.26% |
| KGH (KGHM) | 348.90 46 800 461 | -2.32% |
| KGN (KOGENERA) | 68.60 17 131 | -0.15% |
| KMP (KOMPAP) | 20.20 81 | -3.81% |
| KOM (KOMPUTRON) | 5.72 767 | -0.52% |
| KPL (KINOPOL) | 19.00 12 690 | +0.80% |
| KRK (KRKA) | 1136.00 6 858 | -3.73% |
| KRU (KRUK) | 399.90 4 526 615 | +0.03% |
| KSG (KSGAGRO) | 3.300 11 608 | +1.54% |
| KTY (KETY) | 1241.00 2 214 581 | -1.43% |
| LBT (LIBET) | 1.175 5 | -2.08% |
| LBW (LUBAWA) | 11.68 2 061 257 | -1.77% |
| LEN (LENA) | 2.16 1 320 | -0.46% |
| LES (LESS) | 0.239 26 | 0.00% |
| LKD (LOKUM) | 22.90 29 048 | -2.14% |
| LMU (LMCU) | 29.75 22 658 | -2.30% |
| LPP | 20720.00 8 474 240 | -0.58% |
| LRQ (LARQ) | 2.63 2 294 | +2.33% |
| LSI (LSISOFT) | 50.40 18 055 | -2.33% |
| LTX (LENTEX) | 7.04 21 | +0.57% |
| LWB (BOGDANKA) | 24.70 406 848 | +1.23% |
| MAB (MABION) | 7.79 23 150 | -0.38% |
| MAK (MAKARONPL) | 24.85 4 630 | 0.00% |
| MBK (MBANK) | 1347.50 2 512 259 | -1.14% |
| MBR (MOBRUK) | 387.00 211 126 | -0.77% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 29.00 20 532 | 0.00% |
| MCR | 15.15 609 | +2.71% |
| MDG (MEDICALG) | 28.25 28 983 | -0.53% |
| MDI (MDIENERGIA) | 2.16 53 724 | -0.92% |
| MDV (MODIVO) | 86.92 1 650 272 | +0.09% |
| MEX (MEXPOLSKA) | 3.40 14 | 0.00% |
| MFO | 31.80 10 364 | 0.00% |
| MGT (MANGATA) | 63.00 4 095 | 0.00% |
| MIL (MILLENNIUM) | 20.72 2 316 299 | +2.12% |
| MIR (MIRACULUM) | 0.558 1 563 | 0.00% |
| MLG (MLPGROUP) | 117.50 138 048 | +2.17% |
| MLK (MILKILAND) | 1.598 3 396 | -0.37% |
| MLS (MLSYSTEM) | 14.12 14 875 | -0.28% |
| MNC (MENNICA) | 40.90 35 064 | -0.24% |
| MOC (MOLECURE) | 6.10 32 741 | 0.00% |
| MOL | 60.20 38 821 | 0.00% |
| MON (MONNARI) | 5.28 3 886 | -0.38% |
| MOV (MOVIEGAMES) | 6.62 20 | -0.15% |
| MQR (MULTIQURE) | 2.860 244 150 | -1.38% |
| MRB (MIRBUD) | 12.69 284 636 | -1.78% |
| MRC (MERCATOR) | 58.00 22 524 | -0.68% |
| MSP (MOSTALPLC) | 13.85 28 | +1.47% |
| MSW (MOSTALWAR) | 3.64 56 453 | +6.43% |
| MSZ (MOSTALZAB) | 6.42 85 616 | +1.10% |
| MUR (MURAPOL) | 37.30 38 197 | +0.27% |
| MVP (MARVIPOL) | 8.30 2 333 | -0.24% |
| MXC (MAXCOM) | 5.58 203 | -2.79% |
| MZA (MUZA) | 8.75 7 525 | 0.00% |
| NCL (NOCTILUCA) | 92.00 10 460 | +0.55% |
| NEU (NEUCA) | 771.00 245 562 | -1.15% |
| NNG (NANOGROUP) | 2.44 841 | -1.21% |
| NTC (NTCAPITAL) | 0.606 3 | -5.02% |
| NTT (NTTSYSTEM) | 15.90 22 130 | +0.32% |
| NVA (PANOVA) | 18.00 90 | -1.37% |
| NVG (NOVAVISGR) | 0.688 184 | +1.93% |
| NWA (NWAI) | 30.40 61 | +1.33% |
| NWG (NEWAG) | 90.30 261 439 | -0.66% |
| ODL (ODLEWNIE) | 18.10 356 304 | -0.28% |
| OML (ONEMORE) | 2.060 201 562 | -4.19% |
| OND (ONDE) | 8.43 71 031 | -2.54% |
| ONO (ONESANO) | 0.612 2 747 | -1.29% |
| OPL (ORANGEPL) | 13.650 1 057 984 | -0.29% |
| OPM (OPTEAM) | 5.40 168 | -0.92% |
| OPN (OPONEO.PL) | 104.00 105 961 | +0.97% |
| OTM (OTMUCHOW) | 4.72 5 | +0.21% |
| OTS (OTLOG) | 15.50 14 513 | 0.00% |
| PAS (PASSUS) | 136.80 137 399 | +2.40% |
| PAT (PATENTUS) | 2.29 31 533 | -2.97% |
| PBX (PEKABEX) | 8.71 15 808 | +0.58% |
| PCE (POLICE) | 7.42 3 615 | +2.20% |
| PCF (PCFGROUP) | 3.785 118 377 | -2.20% |
| PCO (PEPCO) | 43.40 6 969 758 | +0.16% |
| PCR (PCCROKITA) | 66.20 48 556 | -1.19% |
| PEN (PHOTON) | 1.280 2 655 | -0.78% |
| PEO (PEKAO) | 255.30 9 317 459 | -1.47% |
| PEP | 53.80 71 364 | -1.10% |
| PGE | 11.100 5 055 022 | 0.00% |
| PGM (PMPG) | 1.94 14 | 0.00% |
| PGV (PGFGROUP) | 1.440 2 189 024 | +15.20% |
| PHN | 9.22 7 558 | -0.22% |
| PHR (PHARMENA) | 3.08 37 | -0.65% |
| PJP (PJPMAKRUM) | 23.00 23 | 0.00% |
| PKN (PKNORLEN) | 158.22 81 222 201 | +2.59% |
| PKO (PKOBP) | 112.22 19 373 298 | -1.53% |
| PLW (PLAYWAY) | 247.00 57 700 | -0.40% |
| PLZ (PLAZACNTR) | 1.204 4 242 | -2.11% |
| PPS (PEPEES) | 0.788 43 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 1 567 | -0.47% |
| PRT (PROTEKTOR) | 1.080 63 647 | -2.88% |
| PTG (POLTREG) | 22.50 39 861 | -4.26% |
| PTW (PTWP) | 140.00 1 124 | -0.71% |
| PWX (POLWAX) | 0.988 1 | 0.00% |
| PXM (POLIMEXMS) | 7.270 527 576 | +0.28% |
| PZU | 74.02 18 022 722 | -0.24% |
| QNA (QNATECHNO) | 34.90 803 | -0.29% |
| QRS (QUERCUS) | 13.94 32 096 | +0.29% |
| RBW (RAINBOW) | 147.70 1 044 536 | +2.43% |
| REX | 13.39 40 | +0.93% |
| RLP (RELPOL) | 5.98 1 104 | +1.36% |
| RMK (REMAK) | 9.98 299 | 0.00% |
| RNC (REINO) | 1.39 14 | -2.11% |
| RND (RENDER) | 72.00 144 | 0.00% |
| RNK (RANKPROGR) | 4.79 54 663 | -0.42% |
| ROB (ROBYG) | 32.75 230 | +0.15% |
| RPC (ROPCZYCE) | 24.20 9 112 | -2.42% |
| RVU (RYVU) | 17.46 252 061 | -1.24% |
| RWL (RAWLPLUG) | 15.20 6 485 | +2.70% |
| S2B (SYN2BIO) | 59.99 672 741 | -0.84% |
| SAN (SANTANDER) | 54.74 609 | -0.94% |
| SCP (SCPFL) | 134.00 29 715 | 0.00% |
| SCW (SCANWAY) | 259.00 256 420 | +0.78% |
| SEK (SEKO) | 11.25 11 598 | 0.00% |
| SEL (SELENAFM) | 55.60 142 055 | -2.80% |
| SFS (SFINKS) | 0.420 4 780 | +4.22% |
| SGN (SYGNITY) | 88.80 78 753 | -1.33% |
| SIM (SIMFABRIC) | 1.400 1 785 | -1.41% |
| SKA (SNIEZKA) | 85.80 5 904 | +0.70% |
| SKH (SKARBIEC) | 38.40 4 129 | 0.00% |
| SKL (SKYLINE) | 1.40 274 | -6.67% |
| SLV (SELVITA) | 26.50 69 611 | +0.19% |
| SNK (SANOK) | 22.90 39 322 | -0.87% |
| SNT (SYNEKTIK) | 334.20 3 550 076 | -0.24% |
| SNW (SANWIL) | 1.860 19 | +1.36% |
| SNX (SUNEX) | 3.260 1 744 | -0.31% |
| SON (SONEL) | 13.40 226 | +0.75% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 429.00 10 291 | +0.70% |
| STF (STALPROFI) | 10.05 19 532 | +0.70% |
| STP (STALPROD) | 221.00 48 397 | -1.34% |
| STX (STALEXP) | 1.794 34 699 | 0.00% |
| SVE (SNTVERSE) | 3.045 3 157 | +0.16% |
| SVRS (SILVAIR-REGS) | 4.04 4 | +1.00% |
| SWG (SECOGROUP) | 35.00 8 225 | -2.23% |
| TAR (TARCZYNSKI) | 120.00 4 590 | -0.83% |
| TEN (TSGAMES) | 104.10 86 606 | -0.38% |
| TLX (TALEX) | 17.70 177 | 0.00% |
| TOA (TOYA) | 10.78 423 578 | +2.67% |
| TOR (TORPOL) | 72.80 335 266 | +1.68% |
| TPE (TAURONPE) | 8.360 2 071 591 | -1.25% |
| TRN (TRANSPOL) | 14.65 12 646 | +1.03% |
| TSG (TESGAS) | 1.720 15 728 | -1.71% |
| TXT (TEXT) | 42.90 1 918 694 | +0.33% |
| UCG (UNICREDIT) | 368.65 5 530 | +0.88% |
| ULG (ULTGAMES) | 13.20 2 410 | -0.38% |
| ULM (ULMA) | 52.50 2 888 | 0.00% |
| UNI (UNIBEP) | 13.80 22 143 | -0.43% |
| UNT (UNIMOT) | 179.60 91 189 | 0.00% |
| URT (URTESTE) | 43.10 296 | +0.23% |
| VGO (VIGOPHOTN) | 463.00 316 362 | -1.49% |
| VIN (VINDEXUS) | 14.55 651 | 0.00% |
| VOT (VOTUM) | 43.95 23 061 | -1.01% |
| VOX (VOXEL) | 131.60 117 989 | +0.15% |
| VRC (VERCOM) | 131.00 278 907 | +0.31% |
| VRG | 5.26 108 671 | -2.23% |
| VVD (VIVID) | 0.629 1 | 0.00% |
| WAS (WASKO) | 5.74 44 062 | -0.35% |
| WIK (WIKANA) | 10.00 510 | +1.01% |
| WLT (WIELTON) | 5.27 15 502 | -0.19% |
| WPL (WIRTUALNA) | 62.20 66 727 | +3.67% |
| WPR (WOODPCKR) | 2.61 6 518 | -4.40% |
| WTN (WITTCHEN) | 13.56 4 881 | -0.51% |
| WWL (WAWEL) | 712.00 22 832 | -0.84% |
| WXF (WARIMPEX) | 2.16 220 | -2.26% |
| XPL (XPLUS) | 3.40 4 348 | 0.00% |
| XTB | 180.54 12 718 702 | -1.97% |
| XTP (XTPL) | 65.40 101 136 | -0.15% |
| YAN (YANOSIK) | 16.70 67 082 | -8.24% |
| YRL (YARRL) | 5.90 112 | -0.34% |
| ZAB (ZABKA) | 31.50 3 355 201 | -0.25% |
| ZEP (ZEPAK) | 17.88 3 772 | +1.02% |
| ZMT (ZAMET) | 0.570 4 342 | 0.00% |
| ZRE (ZREMB) | 8.92 14 423 | -1.76% |
| ZUE | 12.30 165 313 | +3.36% |
| ZUK (STAPORKOW) | 4.88 688 | +0.83% |