| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 1 153 | -0.41% |
| 11B (11BIT) | 135.10 3 191 435 | -0.66% |
| 1AT (ATAL) | 54.00 176 927 | -2.35% |
| 3RG (3RGAMES) | 0.660 27 600 | 0.00% |
| 4MS (4MASS) | 4.495 67 588 | -1.86% |
| AAT (ALTA) | 1.560 2 | +3.31% |
| ABE (ABPL) | 127.00 820 834 | +0.63% |
| ABS (ASSECOBS) | 77.00 1 429 738 | -2.28% |
| ACG (ACAUTOGAZ) | 23.20 134 536 | +5.45% |
| ACP (ASSECOPOL) | 164.20 140 520 000 | -2.32% |
| ACT (ACTION) | 29.45 302 835 | -1.17% |
| AGO (AGORA) | 8.26 655 043 | -3.28% |
| AGT (AGROTON) | 4.83 49 671 | 0.00% |
| ALE (ALLEGRO) | 26.195 160 746 000 | -0.78% |
| ALI (ALTUS) | 2.70 6 652 | -0.37% |
| ALL (AILLERON) | 18.06 257 929 | -1.74% |
| ALR (ALIOR) | 106.45 69 643 808 | -3.01% |
| AMB (AMBRA) | 18.70 147 380 | -0.11% |
| AMC (AMICA) | 52.00 609 468 | +0.39% |
| ANR (ANSWEAR) | 20.40 1 497 933 | +1.75% |
| APE (APSENERGY) | 2.68 79 162 | -3.25% |
| APN (APLISENS) | 17.50 35 433 | -3.05% |
| APR (AUTOPARTN) | 17.50 2 604 579 | -1.57% |
| APT (APATOR) | 23.20 167 114 | -1.69% |
| ARH (ARCHICOM) | 44.00 66 369 | -3.51% |
| ARL (ARLEN) | 30.86 162 179 | -1.89% |
| ART (ARTIFEX) | 16.24 56 933 | -1.58% |
| ASB (ASBIS) | 40.80 7 963 782 | -1.40% |
| ASE (ASSECOSEE) | 62.10 491 617 | -3.72% |
| ASM (ASMGROUP) | 0.260 128 798 | 0.00% |
| AST (ASTARTA) | 47.75 58 696 | +1.17% |
| ATC (ARCTIC) | 8.06 118 988 | 0.00% |
| ATD (ATENDE) | 3.00 61 869 | -1.96% |
| ATG (ATMGRUPA) | 3.75 24 146 | -0.53% |
| ATP (ATLANTAPL) | 17.55 14 527 | -2.50% |
| ATR (ATREM) | 46.40 335 529 | +0.87% |
| ATS (ATLANTIS) | 1.650 800 | 0.00% |
| ATT (GRUPAAZOTY) | 18.21 7 281 203 | -3.70% |
| AWM (AIRWAY) | 0.2730 47 859 | +0.55% |
| BBD (BBIDEV) | 5.50 1 561 | 0.00% |
| BBT (BOOMBIT) | 6.18 3 345 | +1.31% |
| BCM (BETACOM) | 5.40 57 225 | -8.47% |
| BCS (BIGCHEESE) | 12.00 44 193 | +0.33% |
| BCX (BIOCELTIX) | 74.80 188 144 | -1.32% |
| BDX (BUDIMEX) | 626.40 48 614 668 | -3.63% |
| BFT (BENEFIT) | 3545.00 100 467 168 | -1.53% |
| BHW (HANDLOWY) | 109.20 7 769 863 | -2.67% |
| BIO (BIOTON) | 4.24 302 780 | +2.17% |
| BIP (BIOPLANET) | 26.20 5 729 | 0.00% |
| BLO (BLOOBER) | 24.25 220 970 | +0.21% |
| BMC (BUMECH) | 22.50 4 985 351 | -6.44% |
| BMX (BIOMAXIMA) | 11.75 44 022 | -0.42% |
| BNP (BNPPPL) | 142.50 2 375 533 | +1.79% |
| BOS | 10.18 164 784 | +1.80% |
| BOW (BOWIM) | 5.76 87 714 | -3.36% |
| BRS (BORYSZEW) | 4.820 522 459 | +0.84% |
| CAP (CAPITEA) | 0.572 1 859 726 | -0.69% |
| CAR (INTERCARS) | 645.00 9 764 962 | -1.53% |
| CAV (CAVATINA) | 14.10 14 100 | 0.00% |
| CBF (CYBERFLKS) | 170.40 2 390 698 | -2.41% |
| CDL (CDRL) | 8.65 10 282 | -3.35% |
| CDR (CDPROJEKT) | 244.50 313 778 752 | +4.22% |
| CEZ | 212.60 45 317 | -0.28% |
| CIG (CIGAMES) | 2.820 2 633 682 | +2.36% |
| CLC (COLUMBUS) | 4.000 137 100 | -1.23% |
| CLD (CLOUD) | 68.80 21 291 | -1.99% |
| CLE (COALENERG) | 2.550 163 350 | -3.04% |
| CLN (CLNPHARMA) | 20.00 360 324 | -1.72% |
| CMP (COMP) | 56.60 290 342 | +3.28% |
| COG (COGNOR) | 4.920 2 152 351 | +1.28% |
| CPD (CELTIC) | 2.10 155 027 | -8.70% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPL (COMPERIA) | 4.60 17 791 | -7.26% |
| CPR (COMPREMUM) | 1.100 105 871 | -4.76% |
| CPS (CYFRPLSAT) | 10.965 34 725 296 | -1.66% |
| CRI (CREOTECH) | 676.00 19 809 736 | -2.59% |
| CRJ (CREEPYJAR) | 620.00 710 566 | 0.00% |
| CRM (CORMAY) | 0.600 237 665 | -2.91% |
| CSR (CASPAR) | 4.90 3 238 | -5.77% |
| CTX (CAPTORTX) | 76.40 886 350 | -3.29% |
| DAD (DADELO) | 74.00 1 274 692 | -2.12% |
| DAT (DATAWALK) | 144.20 1 553 012 | -3.80% |
| DBE (DBENERGY) | 9.70 14 066 | +10.48% |
| DCR (DECORA) | 71.40 117 483 | -0.83% |
| DEK (DEKPOL) | 78.00 515 957 | -1.27% |
| DEL (DELKO) | 6.26 45 779 | -1.26% |
| DGA | 23.70 14 420 | -3.66% |
| DGE (DRAGOENT) | 19.40 5 950 | +0.26% |
| DIA (DIAG) | 166.85 6 581 705 | -1.04% |
| DIG (DIGITANET) | 173.60 764 900 | -1.25% |
| DNP (DINOPL) | 38.85 188 865 328 | +0.91% |
| DOM (DOMDEV) | 233.00 3 422 155 | -1.27% |
| DTR (DIGITREE) | 10.80 54 | -1.82% |
| DVL (DEVELIA) | 8.80 8 964 570 | -2.22% |
| EAH (ESOTIQ) | 32.60 19 054 | -0.91% |
| EAT (AMREST) | 11.32 1 332 307 | -0.70% |
| ECB (ECBSA) | 21.75 11 457 | +2.11% |
| ECH (ECHO) | 5.14 63 155 | -2.28% |
| EKP (ELKOP) | 1.845 12 005 | -1.34% |
| ELT (ELEKTROTI) | 49.45 603 495 | +0.51% |
| ENA (ENEA) | 21.62 17 745 022 | -4.93% |
| ENE (ENELMED) | 21.60 2 146 | 0.00% |
| ENI (ENERGOINS) | 2.320 34 724 | -2.11% |
| ENT (ENTER) | 53.00 593 397 | -2.21% |
| EQU (EQUNICO) | 1.215 13 725 | -0.41% |
| ERB (ERBUD) | 29.70 34 851 | +0.34% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 27.40 33 465 | +1.86% |
| EUR (EUROCASH) | 5.510 2 605 981 | -4.51% |
| FAB (FABRITY) | 25.20 80 902 | 0.00% |
| FEE (FEERUM) | 13.40 1 371 | -0.37% |
| FHB (FOODHUB) | 2.29 2 303 | 0.00% |
| FON | 1.680 2 083 | 0.00% |
| FRO (FERRO) | 29.90 881 239 | -0.66% |
| FSG (FASING) | 15.50 36 315 | +4.03% |
| FTE (FORTE) | 22.20 24 309 | -0.45% |
| GIF (GAMFACTOR) | 5.48 32 461 | -0.36% |
| GKI (IMMOBILE) | 3.83 119 936 | +1.86% |
| GMT (GENOMTEC) | 4.90 190 881 | +6.18% |
| GOP (GAMEOPS) | 10.46 2 745 | +1.55% |
| GPP (GRUPRACUJ) | 38.70 2 297 287 | -0.77% |
| GPW | 76.90 19 147 376 | -0.52% |
| GRN (GRODNO) | 13.95 67 800 | +1.45% |
| GRX (GREENX) | 2.198 1 470 001 | -0.72% |
| GTC | 2.45 2 517 | -1.61% |
| GTN (GETIN) | 0.551 122 551 | -0.54% |
| GVT (VIRTUS) | 1.806 3 196 164 | -15.01% |
| HDR (HYDROTOR) | 17.40 4 349 | 0.00% |
| HEL (HELIO) | 41.00 40 735 | -5.75% |
| HRP (HARPER) | 5.16 65 943 | -2.27% |
| HRS (HERKULES) | 1.350 23 746 | +3.85% |
| HUG (HUUUGE) | 24.20 2 676 130 | +4.54% |
| ICE (MEDINICE) | 45.45 3 359 532 | +8.60% |
| IFI (IFIRMA) | 30.10 67 611 | +0.50% |
| IMC (IMCOMPANY) | 31.80 33 705 | +1.27% |
| IMP (IMPERIO) | 1.50 58 755 | +4.17% |
| IMS | 2.37 22 801 | 0.00% |
| INC | 1.900 70 782 | -5.94% |
| ING (INGBSK) | 392.50 148 942 144 | -1.26% |
| INK (INSTALKRK) | 38.10 1 340 | -0.78% |
| INL (INTROL) | 7.88 5 018 | +2.60% |
| INP (INPRO) | 8.15 1 923 | 0.00% |
| IPE (IPOPEMA) | 4.84 120 405 | -0.62% |
| ITB (INTERBUD) | 2.04 836 | -0.49% |
| IZO (IZOLACJA) | 3.97 17 026 | -4.80% |
| IZS (IZOSTAL) | 3.19 67 829 | -0.62% |
| JRH | 4.67 127 976 | -0.43% |
| JSW | 34.15 42 670 520 | -3.26% |
| KCI | 0.850 428 | 0.00% |
| KGH (KGHM) | 257.20 405 852 032 | -1.00% |
| KGN (KOGENERA) | 71.90 509 558 | -3.23% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KOM (KOMPUTRON) | 6.26 9 643 | +0.64% |
| KPL (KINOPOL) | 22.90 317 394 | -0.87% |
| KRK (KRKA) | 996.00 121 252 | +1.01% |
| KRU (KRUK) | 431.90 34 836 000 | -3.16% |
| KSG (KSGAGRO) | 3.550 30 122 | +0.85% |
| KTY (KETY) | 954.00 71 918 120 | -1.95% |
| LBT (LIBET) | 1.365 824 | +4.20% |
| LBW (LUBAWA) | 9.345 2 602 350 | -1.22% |
| LEN (LENA) | 2.37 28 248 | -1.66% |
| LES (LESS) | 0.230 12 248 | -3.36% |
| LKD (LOKUM) | 23.70 5 530 | -2.87% |
| LPP | 18850.00 157 409 392 | +0.11% |
| LRQ (LARQ) | 2.06 12 560 | +3.00% |
| LSI (LSISOFT) | 34.60 3 487 | 0.00% |
| LTX (LENTEX) | 6.34 30 130 | -0.94% |
| LWB (BOGDANKA) | 28.35 20 525 638 | +3.47% |
| MAB (MABION) | 8.76 188 690 | -0.68% |
| MAK (MAKARONPL) | 22.30 53 006 | -2.19% |
| MBK (MBANK) | 1041.50 96 085 464 | -1.09% |
| MBR (MOBRUK) | 335.50 1 343 892 | -1.32% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.40 95 770 | -0.72% |
| MCR | 12.00 392 364 | -11.11% |
| MDG (MEDICALG) | 29.40 1 325 707 | +1.38% |
| MDI (MDIENERGIA) | 0.778 9 999 | -2.26% |
| MDV (MODIVO) | 90.04 52 450 868 | -0.88% |
| MEX (MEXPOLSKA) | 3.90 36 144 | +0.78% |
| MFO | 32.00 8 906 | +0.31% |
| MGT (MANGATA) | 65.60 17 052 | -2.09% |
| MIL (MILLENNIUM) | 15.730 25 779 886 | +0.25% |
| MIR (MIRACULUM) | 0.660 28 824 | -5.17% |
| MLG (MLPGROUP) | 94.00 36 135 | 0.00% |
| MLK (MILKILAND) | 1.760 17 819 | +0.57% |
| MLS (MLSYSTEM) | 15.30 196 098 | -2.55% |
| MNC (MENNICA) | 42.00 228 430 | +1.94% |
| MOC (MOLECURE) | 6.07 130 012 | +1.34% |
| MOJ | 1.50 141 | -5.06% |
| MOL | 42.90 949 801 | +2.14% |
| MON (MONNARI) | 5.88 25 129 | +0.34% |
| MOV (MOVIEGAMES) | 7.65 25 242 | +2.96% |
| MRB (MIRBUD) | 11.25 1 151 830 | -1.40% |
| MRC (MERCATOR) | 41.90 2 357 847 | +2.20% |
| MSP (MOSTALPLC) | 15.35 63 757 | +5.86% |
| MSW (MOSTALWAR) | 6.88 5 750 | -0.29% |
| MSZ (MOSTALZAB) | 5.85 163 391 | -0.34% |
| MUR (MURAPOL) | 40.20 1 972 092 | +4.42% |
| MVP (MARVIPOL) | 8.74 57 565 | +2.82% |
| MZA (MUZA) | 8.30 58 | 0.00% |
| NCL (NOCTILUCA) | 89.40 208 733 | -0.67% |
| NEU (NEUCA) | 702.00 1 350 197 | -3.44% |
| NNG (NANOGROUP) | 2.50 1 834 534 | -0.20% |
| NTT (NTTSYSTEM) | 10.90 20 588 | -1.80% |
| NVA (PANOVA) | 15.20 38 477 | -0.98% |
| NVG (NOVAVISGR) | 0.891 12 361 | -1.22% |
| NWG (NEWAG) | 105.00 2 007 989 | -2.60% |
| NXG (NEXITY) | 1.130 1 440 | 0.00% |
| ODL (ODLEWNIE) | 20.20 2 670 141 | +3.32% |
| OML (ONEMORE) | 2.490 205 212 | 0.00% |
| OND (ONDE) | 8.99 28 632 | +1.24% |
| ONO (ONESANO) | 0.642 18 157 | +2.23% |
| OPL (ORANGEPL) | 13.150 150 230 048 | -1.57% |
| OPM (OPTEAM) | 3.16 1 780 | -0.63% |
| OPN (OPONEO.PL) | 82.60 1 152 404 | -0.96% |
| OTM (OTMUCHOW) | 4.88 9 645 | -4.31% |
| OTS (OTLOG) | 13.50 10 173 | 0.00% |
| PAS (PASSUS) | 128.00 1 332 490 | -2.29% |
| PAT (PATENTUS) | 3.21 26 695 | +0.31% |
| PBX (PEKABEX) | 10.75 230 202 | -1.38% |
| PCE (POLICE) | 7.30 22 374 | -1.08% |
| PCF (PCFGROUP) | 3.275 17 622 | -1.06% |
| PCO (PEPCO) | 24.78 68 900 072 | -2.82% |
| PCR (PCCROKITA) | 65.00 1 189 848 | -6.74% |
| PEN (PHOTON) | 1.360 3 317 | +1.87% |
| PEO (PEKAO) | 211.30 351 736 736 | -1.95% |
| PEP | 50.80 462 321 | -1.17% |
| PGE | 9.594 88 061 216 | -8.06% |
| PGM (PMPG) | 1.69 1 100 | 0.00% |
| PGV (PGFGROUP) | 0.514 19 357 | -0.39% |
| PHN | 9.46 16 449 | -1.46% |
| PHR (PHARMENA) | 3.40 3 844 | +2.10% |
| PJP (PJPMAKRUM) | 18.25 6 658 | -0.82% |
| PKN (PKNORLEN) | 133.80 1 249 244 416 | +0.45% |
| PKO (PKOBP) | 85.20 501 302 336 | -2.00% |
| PLW (PLAYWAY) | 249.50 471 154 | +1.01% |
| PLZ (PLAZACNTR) | 2.80 70 200 | -2.44% |
| PPS (PEPEES) | 0.860 6 042 | +1.18% |
| PRI (PRAGMAINK) | 2.84 68 | 0.00% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRT (PROTEKTOR) | 1.310 122 402 | 0.00% |
| PTG (POLTREG) | 23.70 34 230 | -1.25% |
| PTW (PTWP) | 125.00 19 755 | 0.00% |
| PUR (PURE) | 1.451 209 547 | -2.68% |
| PWX (POLWAX) | 1.130 17 201 | -2.16% |
| PXM (POLIMEXMS) | 7.500 12 019 380 | -1.70% |
| PZU | 62.82 262 634 400 | -1.72% |
| QNA (QNATECHNO) | 39.60 27 585 | -0.75% |
| QRS (QUERCUS) | 10.70 143 513 | +0.94% |
| RBW (RAINBOW) | 128.10 7 488 085 | -2.21% |
| RLP (RELPOL) | 5.70 1 661 | 0.00% |
| RMK (REMAK) | 11.90 680 | -0.42% |
| RND (RENDER) | 78.00 9 679 | +0.26% |
| RNK (RANKPROGR) | 4.05 59 935 | -1.22% |
| RPC (ROPCZYCE) | 22.30 28 264 | 0.00% |
| RVU (RYVU) | 22.00 4 728 640 | +1.38% |
| RWL (RAWLPLUG) | 15.05 3 018 | -0.66% |
| SAN (SANTANDER) | 39.80 80 235 | -0.51% |
| SCP (SCPFL) | 143.40 235 290 | +4.98% |
| SEK (SEKO) | 9.66 11 433 | -1.02% |
| SEL (SELENAFM) | 53.40 137 136 | -0.74% |
| SFS (SFINKS) | 0.399 12 606 | -2.68% |
| SGN (SYGNITY) | 69.00 1 243 012 | 0.00% |
| SHO (SHOPER) | 38.80 337 422 | -1.52% |
| SIM (SIMFABRIC) | 1.632 15 839 | +3.03% |
| SKA (SNIEZKA) | 81.20 8 211 | -2.17% |
| SKH (SKARBIEC) | 30.00 584 596 | -1.64% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 36.20 188 078 | 0.00% |
| SNK (SANOK) | 21.00 545 505 | +0.48% |
| SNT (SYNEKTIK) | 267.60 4 335 607 | -0.52% |
| SNW (SANWIL) | 1.310 1 546 | -1.87% |
| SNX (SUNEX) | 3.180 140 691 | +1.92% |
| SON (SONEL) | 14.70 5 512 | -1.67% |
| SPL (SANPL) | 555.40 192 863 344 | -0.04% |
| SPR (SPYROSOFT) | 454.00 111 230 | -2.16% |
| STF (STALPROFI) | 8.26 31 709 | 0.00% |
| STP (STALPROD) | 227.00 83 284 | +0.44% |
| STX (STALEXP) | 2.870 2 557 382 | +3.24% |
| SVE (SNTVERSE) | 3.730 182 870 | -1.32% |
| SVRS (SILVAIR-REGS) | 6.65 16 832 | -0.75% |
| SWG (SECOGROUP) | 33.20 3 354 | -1.78% |
| TAR (TARCZYNSKI) | 119.00 2 750 | 0.00% |
| TEN (TSGAMES) | 102.40 1 573 126 | -1.54% |
| TLX (TALEX) | 18.80 3 951 | 0.00% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TOA (TOYA) | 8.64 425 464 | +1.53% |
| TOR (TORPOL) | 61.90 532 669 | -3.13% |
| TPE (TAURONPE) | 8.918 231 047 440 | -6.77% |
| TRN (TRANSPOL) | 11.60 862 217 | +13.73% |
| TSG (TESGAS) | 2.02 28 706 | +3.86% |
| TXT (TEXT) | 36.52 2 528 774 | -0.27% |
| UCG (UNICREDIT) | 255.85 63 261 | -1.03% |
| ULG (ULTGAMES) | 12.75 34 221 | -1.92% |
| ULM (ULMA) | 62.00 62 | +5.08% |
| UNF (UNFOLD) | 1.25 1 251 | -1.57% |
| UNI (UNIBEP) | 15.55 211 884 | -0.32% |
| UNT (UNIMOT) | 147.40 725 169 | -0.14% |
| URT (URTESTE) | 47.10 13 988 | -2.89% |
| VGO (VIGOPHOTN) | 483.00 107 314 | -2.42% |
| VIN (VINDEXUS) | 13.50 16 138 | 0.00% |
| VOT (VOTUM) | 39.40 778 115 | -1.87% |
| VOX (VOXEL) | 115.40 689 439 | -1.37% |
| VRC (VERCOM) | 117.40 704 895 | -3.77% |
| VRG | 4.52 310 979 | -1.31% |
| VVD (VIVID) | 0.684 8 557 | +2.09% |
| WAS (WASKO) | 7.18 1 324 067 | -9.80% |
| WIK (WIKANA) | 7.55 9 102 | -2.58% |
| WLT (WIELTON) | 5.72 225 724 | -0.52% |
| WPL (WIRTUALNA) | 52.50 2 058 457 | +0.38% |
| WPR (WOODPCKR) | 3.70 16 997 | -1.60% |
| WTN (WITTCHEN) | 16.92 205 718 | -1.86% |
| WWL (WAWEL) | 842.00 29 766 | +0.48% |
| WXF (WARIMPEX) | 2.39 15 872 | -0.42% |
| XPL (XPLUS) | 2.27 8 518 | -3.81% |
| XTB | 91.58 76 109 256 | -3.09% |
| XTP (XTPL) | 70.70 221 367 | -3.81% |
| YAN (YANOSIK) | 15.20 212 | +2.70% |
| YRL (YARRL) | 5.30 3 745 | -0.75% |
| ZAB (ZABKA) | 21.12 248 492 288 | +4.71% |
| ZEP (ZEPAK) | 18.00 78 310 | +0.22% |
| ZMT (ZAMET) | 0.808 9 355 | +0.25% |
| ZRE (ZREMB) | 11.30 1 281 514 | +5.02% |
| ZUE | 12.35 50 692 | 0.00% |
| ZUK (STAPORKOW) | 4.38 64 446 | +0.46% |