| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 74 | -0.42% |
| 11B (11BIT) | 130.20 758 451 | -0.53% |
| 1AT (ATAL) | 56.50 475 706 | +0.36% |
| 3RG (3RGAMES) | 0.720 21 233 | +0.84% |
| 4MS (4MASS) | 5.63 23 815 | +0.18% |
| AAT (ALTA) | 1.750 12 827 | +2.34% |
| ABE (ABPL) | 154.00 724 980 | 0.00% |
| ABS (ASSECOBS) | 86.60 309 303 | -1.81% |
| ACG (ACAUTOGAZ) | 20.70 4 677 | +1.97% |
| ACP (ASSECOPOL) | 235.50 32 710 016 | -2.65% |
| ACT (ACTION) | 44.50 583 562 | -1.98% |
| ADX (ADATEX) | 1.70 8 | +0.59% |
| AGO (AGORA) | 8.90 1 070 420 | +0.23% |
| AGT (AGROTON) | 4.22 5 589 | 0.00% |
| ALE (ALLEGRO) | 45.350 164 650 144 | +2.97% |
| ALI (ALTUS) | 3.55 537 | -1.39% |
| ALL (AILLERON) | 15.34 82 817 | -1.92% |
| ALR (ALIOR) | 132.45 15 334 327 | +0.42% |
| AMB (AMBRA) | 18.18 51 650 | +0.55% |
| AMC (AMICA) | 49.10 179 905 | -1.31% |
| ANR (ANSWEAR) | 20.50 154 343 | -3.76% |
| APE (APSENERGY) | 5.18 41 951 | -1.15% |
| APN (APLISENS) | 20.90 94 158 | -0.48% |
| APR (AUTOPARTN) | 29.90 7 354 793 | +1.36% |
| APT (APATOR) | 27.50 211 933 | -1.08% |
| ARH (ARCHICOM) | 52.40 65 436 | +0.38% |
| ARL (ARLEN) | 25.05 725 373 | +0.20% |
| ART (ARTIFEX) | 20.25 150 570 | -1.22% |
| ASB (ASBIS) | 135.50 27 018 512 | -1.45% |
| ASE (ASSECOSEE) | 77.00 300 161 | 0.00% |
| ASM (ASMGROUP) | 0.1770 60 395 | +2.31% |
| AST (ASTARTA) | 41.15 153 470 | -1.56% |
| ATC (ARCTIC) | 6.82 64 848 | -0.87% |
| ATD (ATENDE) | 3.99 41 978 | -1.24% |
| ATG (ATMGRUPA) | 3.68 91 426 | 0.00% |
| ATP (ATLANTAPL) | 19.95 13 039 | -0.25% |
| ATR (ATREM) | 56.30 2 197 877 | -7.10% |
| ATT (GRUPAAZOTY) | 23.16 11 331 112 | +1.31% |
| AWM (AIRWAY) | 0.2720 12 588 | -0.37% |
| BBD (BBIDEV) | 5.22 5 | -1.14% |
| BBT (BOOMBIT) | 5.38 3 052 | -0.37% |
| BCM (BETACOM) | 5.22 1 358 | -0.38% |
| BCS (BIGCHEESE) | 4.40 16 316 | 0.00% |
| BCX (BIOCELTIX) | 80.00 129 992 | 0.00% |
| BDF (BUMECHDEF) | 6.15 5 254 638 | +3.36% |
| BDX (BUDIMEX) | 704.40 18 440 348 | -0.98% |
| BFT (BENEFIT) | 5465.00 20 861 090 | +0.55% |
| BHW (HANDLOWY) | 119.40 2 844 723 | -0.50% |
| BIO (BIOTON) | 3.80 25 821 | 0.00% |
| BIP (BIOPLANET) | 28.30 19 624 | +1.07% |
| BLO (BLOOBER) | 23.80 128 298 | +0.85% |
| BMC (BUMECH) | 15.29 1 569 571 | -1.35% |
| BMX (BIOMAXIMA) | 10.16 24 889 | -0.20% |
| BNP (BNPPPL) | 150.40 627 536 | +1.08% |
| BOS | 10.06 49 099 | -0.59% |
| BOW (BOWIM) | 7.78 298 817 | -4.89% |
| BRS (BORYSZEW) | 4.800 657 156 | -0.10% |
| CAP (CAPITEA) | 0.460 139 873 | 0.00% |
| CAR (INTERCARS) | 975.00 5 911 355 | +4.17% |
| CAV (CAVATINA) | 13.35 13 620 | +0.38% |
| CBF (CYBERFLKS) | 198.40 4 077 213 | +4.09% |
| CDL (CDRL) | 13.10 6 281 | +0.77% |
| CDR (CDPROJEKT) | 236.50 70 386 528 | +1.07% |
| CEZ | 249.40 10 184 | +1.05% |
| CIG (CIGAMES) | 2.515 117 605 | -0.20% |
| CLC (COLUMBUS) | 3.280 99 771 | -1.94% |
| CLD (CLOUD) | 95.00 8 351 | -1.66% |
| CLE (COALENERG) | 1.790 158 832 | -0.11% |
| CLN (CLNPHARMA) | 22.20 360 019 | 0.00% |
| CMP (COMP) | 95.00 346 143 | -1.04% |
| COG (COGNOR) | 6.51 1 669 638 | +1.40% |
| CPD (CELTIC) | 1.220 789 | 0.00% |
| CPI (CPIEUROPE) | 66.20 993 | +2.00% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.405 112 422 | -2.77% |
| CPS (CYFRPLSAT) | 15.870 6 026 247 | -0.03% |
| CRI (CREOTECH) | 704.00 4 250 602 | -1.12% |
| CRJ (CREEPYJAR) | 538.00 423 666 | +2.67% |
| CRM (CORMAY) | 0.528 8 045 | +1.54% |
| CRQ (CRQUANTUM) | 218.00 1 250 713 | -3.24% |
| CSR (CASPAR) | 7.60 623 | 0.00% |
| CTX (CAPTORTX) | 71.00 133 070 | -0.14% |
| DAD (DADELO) | 82.80 500 402 | -0.24% |
| DAT (DATAWALK) | 120.60 1 251 808 | -2.74% |
| DBE (DBENERGY) | 8.96 7 169 | -0.22% |
| DCR (DECORA) | 83.90 57 589 | -1.29% |
| DEK (DEKPOL) | 71.60 17 308 | +0.85% |
| DEL (DELKO) | 5.83 20 327 | 0.00% |
| DGA | 22.80 15 064 | 0.00% |
| DGE (DRAGOENT) | 24.00 33 286 | -6.61% |
| DIA (DIAG) | 168.80 5 332 849 | +0.24% |
| DIG (DIGITANET) | 292.80 1 613 196 | +0.48% |
| DNP (DINOPL) | 35.56 198 807 328 | +0.34% |
| DOM (DOMDEV) | 243.00 925 496 | -0.82% |
| DTR (DIGITREE) | 10.00 1 000 | 0.00% |
| DVL (DEVELIA) | 10.66 2 879 105 | -1.11% |
| EAH (ESOTIQ) | 37.00 29 257 | 0.00% |
| EAT (AMREST) | 10.62 440 861 | -1.48% |
| EBP (ERSTEPL) | 719.80 30 215 758 | +0.67% |
| ECB (ECBSA) | 20.00 2 481 | 0.00% |
| ECH (ECHO) | 5.28 137 878 | +0.57% |
| EKP (ELKOP) | 2.02 1 030 | 0.00% |
| ELT (ELEKTROTI) | 70.40 3 086 892 | +2.18% |
| ENA (ENEA) | 19.43 3 911 590 | +1.52% |
| ENE (ENELMED) | 20.20 1 693 | 0.00% |
| ENI (ENERGOINS) | 1.790 13 561 | +1.70% |
| ENT (ENTER) | 52.60 247 169 | +0.96% |
| EQU (EQUNICO) | 1.535 149 279 | +3.72% |
| ERB (ERBUD) | 23.30 548 616 | +1.75% |
| ERG | 46.00 8 345 | 0.00% |
| ETL (EUROTEL) | 30.40 17 481 | +3.40% |
| EUR (EUROCASH) | 5.330 3 005 303 | -2.20% |
| FAB (FABRITY) | 25.30 49 396 | -1.17% |
| FHB (FOODHUB) | 2.15 3 562 | +1.42% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.90 566 682 | +1.37% |
| FSG (FASING) | 14.70 3 401 | 0.00% |
| FTE (FORTE) | 15.90 2 840 | -0.31% |
| GIF (GAMFACTOR) | 4.420 4 161 | +0.45% |
| GKI (IMMOBILE) | 5.10 491 039 | -2.67% |
| GMT (GENOMTEC) | 3.69 34 265 | +0.82% |
| GNS (NIEWIADOW) | 16.60 8 549 818 | +6.41% |
| GOP (GAMEOPS) | 11.35 4 623 | +3.18% |
| GPP (GRUPRACUJ) | 58.90 2 413 882 | +1.55% |
| GPW | 99.65 5 263 199 | +0.81% |
| GRN (GRODNO) | 14.95 546 282 | -1.32% |
| GRX (GREENX) | 2.850 855 491 | +0.85% |
| GTC | 2.52 5 507 | -1.18% |
| GTN (GETIN) | 0.3660 50 958 | +0.83% |
| GVT (VIRTUS) | 1.310 48 418 | +1.55% |
| HDR (HYDROTOR) | 9.40 11 360 | -1.05% |
| HEL (HELIO) | 59.80 133 458 | +5.28% |
| HRP (HARPER) | 4.97 10 394 | -0.60% |
| HRS (HERKULES) | 1.285 19 593 | -0.77% |
| HUG (HUUUGE) | 21.00 728 475 | -0.47% |
| ICE (MEDINICE) | 71.50 811 281 | +1.56% |
| IFI (IFIRMA) | 24.30 38 088 | -0.41% |
| IMC (IMCOMPANY) | 30.55 66 194 | +0.16% |
| IMP (IMPERIO) | 1.57 12 800 | -1.88% |
| IMS | 2.33 6 157 | -0.43% |
| INC | 1.435 87 117 | +1.77% |
| ING (INGBSK) | 443.00 5 408 865 | +0.18% |
| INK (INSTALKRK) | 35.60 50 866 | +0.28% |
| INL (INTROL) | 8.36 22 486 | +0.48% |
| INP (INPRO) | 7.55 3 583 | 0.00% |
| IPE (IPOPEMA) | 9.92 60 194 | +3.12% |
| ITB (INTERBUD) | 1.470 4 424 | 0.00% |
| IZO (IZOLACJA) | 3.76 861 | -0.53% |
| IZS (IZOSTAL) | 3.23 23 540 | 0.00% |
| JRH | 3.65 42 216 | -1.35% |
| JSW | 32.00 12 559 640 | +0.41% |
| KCI | 0.884 96 | 0.00% |
| KGH (KGHM) | 362.00 153 221 168 | +0.11% |
| KGN (KOGENERA) | 69.30 253 958 | -0.14% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.79 55 624 | -0.52% |
| KPL (KINOPOL) | 19.15 217 686 | +2.68% |
| KRK (KRKA) | 1148.00 261 104 | -1.03% |
| KRU (KRUK) | 406.00 29 099 618 | -1.00% |
| KSG (KSGAGRO) | 3.250 2 234 | 0.00% |
| KTY (KETY) | 1247.00 12 799 761 | +0.48% |
| LBT (LIBET) | 1.210 2 | +2.11% |
| LBW (LUBAWA) | 12.27 5 016 814 | +1.07% |
| LEN (LENA) | 2.17 10 878 | 0.00% |
| LES (LESS) | 0.237 115 | +1.28% |
| LKD (LOKUM) | 23.40 162 | +0.86% |
| LMU (LMCU) | 29.60 256 859 | +3.86% |
| LPP | 21000.00 28 332 500 | +1.35% |
| LRQ (LARQ) | 2.63 20 911 | -4.71% |
| LSI (LSISOFT) | 51.80 82 767 | -2.26% |
| LTX (LENTEX) | 6.80 52 058 | -0.58% |
| LWB (BOGDANKA) | 24.50 641 641 | +0.82% |
| MAB (MABION) | 7.80 150 109 | -0.64% |
| MAK (MAKARONPL) | 25.40 134 590 | 0.00% |
| MBK (MBANK) | 1354.00 12 818 728 | +0.15% |
| MBR (MOBRUK) | 390.00 6 785 513 | -2.50% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 120 148 | -1.03% |
| MCR | 15.15 933 954 | +0.33% |
| MDG (MEDICALG) | 28.20 274 152 | +0.18% |
| MDI (MDIENERGIA) | 2.31 122 279 | -0.43% |
| MDV (MODIVO) | 87.00 14 736 422 | -1.47% |
| MEX (MEXPOLSKA) | 3.47 5 342 | 0.00% |
| MFO | 31.60 31 916 | -0.32% |
| MGT (MANGATA) | 62.60 10 632 | +0.97% |
| MIL (MILLENNIUM) | 21.00 7 798 849 | -0.14% |
| MIR (MIRACULUM) | 0.566 2 500 | -0.35% |
| MLG (MLPGROUP) | 115.00 26 269 | -0.86% |
| MLK (MILKILAND) | 1.610 118 535 | +5.37% |
| MLS (MLSYSTEM) | 14.04 29 927 | +0.14% |
| MNC (MENNICA) | 41.30 60 013 | -0.72% |
| MOC (MOLECURE) | 6.05 217 536 | -1.14% |
| MOL | 60.60 206 249 | +3.06% |
| MON (MONNARI) | 5.22 26 896 | -1.51% |
| MOV (MOVIEGAMES) | 6.71 8 419 | -1.76% |
| MQR (MULTIQURE) | 2.960 195 744 | -1.66% |
| MRB (MIRBUD) | 13.08 2 111 190 | +2.11% |
| MRC (MERCATOR) | 58.50 487 693 | +1.04% |
| MSP (MOSTALPLC) | 13.70 139 106 | +4.58% |
| MSW (MOSTALWAR) | 3.56 31 807 | +0.85% |
| MSZ (MOSTALZAB) | 6.20 44 688 | +0.81% |
| MUR (MURAPOL) | 38.15 247 687 | -0.39% |
| MVP (MARVIPOL) | 8.30 36 523 | +1.22% |
| MXC (MAXCOM) | 5.74 449 | 0.00% |
| MZA (MUZA) | 8.75 175 | -2.78% |
| NCL (NOCTILUCA) | 91.30 53 053 | +0.33% |
| NEU (NEUCA) | 789.00 3 472 173 | -0.75% |
| NNG (NANOGROUP) | 2.44 8 973 | +1.66% |
| NTC (NTCAPITAL) | 0.630 8 987 | 0.00% |
| NTT (NTTSYSTEM) | 15.85 55 501 | -1.55% |
| NVA (PANOVA) | 18.00 26 329 | +1.12% |
| NVG (NOVAVISGR) | 0.692 11 359 | +0.29% |
| NWA (NWAI) | 30.60 28 180 | +1.32% |
| NWG (NEWAG) | 90.30 1 285 275 | -1.10% |
| ODL (ODLEWNIE) | 17.90 356 716 | -1.65% |
| OML (ONEMORE) | 2.170 133 304 | +1.88% |
| OND (ONDE) | 8.99 61 586 | +1.01% |
| ONO (ONESANO) | 0.590 46 145 | +0.34% |
| OPL (ORANGEPL) | 13.880 12 989 422 | -0.14% |
| OPM (OPTEAM) | 5.55 10 308 | +1.83% |
| OPN (OPONEO.PL) | 104.20 224 058 | -0.38% |
| OTM (OTMUCHOW) | 4.71 2 360 | 0.00% |
| OTS (OTLOG) | 15.50 28 509 | -1.90% |
| PAS (PASSUS) | 134.20 272 732 | +1.21% |
| PAT (PATENTUS) | 2.25 48 396 | +0.90% |
| PBX (PEKABEX) | 8.62 242 643 | -0.23% |
| PCE (POLICE) | 7.26 50 381 | 0.00% |
| PCF (PCFGROUP) | 3.855 146 990 | +1.18% |
| PCO (PEPCO) | 43.20 34 665 688 | +0.58% |
| PCR (PCCROKITA) | 66.20 356 380 | -1.34% |
| PEN (PHOTON) | 1.270 14 272 | -2.31% |
| PEO (PEKAO) | 255.50 95 109 248 | +0.63% |
| PEP | 54.00 63 847 | +0.37% |
| PGE | 10.890 24 155 570 | +1.26% |
| PGM (PMPG) | 1.94 11 231 | -4.90% |
| PGV (PGFGROUP) | 0.888 1 332 900 | +14.88% |
| PHN | 9.24 4 093 | 0.00% |
| PHR (PHARMENA) | 3.05 3 599 | -1.61% |
| PJP (PJPMAKRUM) | 23.00 2 140 | -1.29% |
| PKN (PKNORLEN) | 148.98 96 662 120 | +0.89% |
| PKO (PKOBP) | 113.50 182 569 040 | +1.03% |
| PLW (PLAYWAY) | 243.50 251 349 | -0.61% |
| PLZ (PLAZACNTR) | 1.236 18 248 | 0.00% |
| PPS (PEPEES) | 0.780 4 468 | +1.30% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 22.00 16 502 | +2.33% |
| PRT (PROTEKTOR) | 1.124 35 433 | -0.35% |
| PTG (POLTREG) | 23.60 68 235 | 0.00% |
| PTW (PTWP) | 143.00 1 859 | 0.00% |
| PWX (POLWAX) | 1.000 20 719 | +1.21% |
| PXM (POLIMEXMS) | 7.765 1 184 861 | -0.06% |
| PZU | 73.58 51 952 164 | +1.21% |
| QNA (QNATECHNO) | 34.30 6 992 | +0.29% |
| QRS (QUERCUS) | 13.96 357 635 | +1.16% |
| RBW (RAINBOW) | 152.00 3 412 907 | +2.01% |
| REX | 13.40 27 258 | -0.34% |
| RLP (RELPOL) | 5.90 19 990 | 0.00% |
| RMK (REMAK) | 10.00 59 202 | -1.96% |
| RNC (REINO) | 1.42 13 550 | 0.00% |
| RND (RENDER) | 72.00 1 944 | 0.00% |
| RNK (RANKPROGR) | 4.81 32 015 | -0.10% |
| ROB (ROBYG) | 32.70 1 029 300 | -0.79% |
| RPC (ROPCZYCE) | 25.30 15 391 | -1.56% |
| RVU (RYVU) | 18.38 146 943 | 0.00% |
| RWL (RAWLPLUG) | 14.95 128 472 | +8.73% |
| S2B (SYN2BIO) | 63.60 1 046 765 | -0.62% |
| SAN (SANTANDER) | 55.16 985 | +0.82% |
| SCP (SCPFL) | 136.80 191 182 | -0.44% |
| SCW (SCANWAY) | 260.00 1 483 584 | -1.52% |
| SEK (SEKO) | 11.80 79 404 | +2.16% |
| SEL (SELENAFM) | 54.80 200 452 | -0.36% |
| SFS (SFINKS) | 0.410 26 038 | +0.24% |
| SGN (SYGNITY) | 88.00 861 313 | -0.45% |
| SIM (SIMFABRIC) | 1.436 19 171 | -3.75% |
| SKA (SNIEZKA) | 85.40 36 186 | -0.47% |
| SKH (SKARBIEC) | 38.70 52 179 | +2.11% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 27.00 558 820 | +0.19% |
| SNK (SANOK) | 22.90 41 943 | 0.00% |
| SNT (SYNEKTIK) | 335.00 9 325 428 | -0.71% |
| SNW (SANWIL) | 1.870 2 409 | +1.08% |
| SNX (SUNEX) | 3.220 16 865 | -0.46% |
| SON (SONEL) | 13.25 12 934 | -0.38% |
| SPH (SOPHARMA) | 8.10 4 366 | +2.53% |
| SPR (SPYROSOFT) | 420.00 51 677 | -1.64% |
| STF (STALPROFI) | 9.72 84 844 | +0.83% |
| STP (STALPROD) | 223.00 56 914 | 0.00% |
| STX (STALEXP) | 1.804 567 839 | -0.33% |
| SVE (SNTVERSE) | 3.020 21 969 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 4 | 0.00% |
| SWG (SECOGROUP) | 36.00 2 475 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 10 057 | -0.41% |
| TEN (TSGAMES) | 103.00 2 488 334 | +0.49% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 10.50 5 481 078 | +10.53% |
| TOR (TORPOL) | 70.60 1 533 929 | +0.14% |
| TPE (TAURONPE) | 8.388 14 882 212 | +0.55% |
| TRN (TRANSPOL) | 14.30 171 746 | -1.38% |
| TSG (TESGAS) | 1.700 7 871 | -0.58% |
| TXT (TEXT) | 48.96 1 818 943 | -0.41% |
| UCG (UNICREDIT) | 365.45 7 695 | -0.96% |
| ULG (ULTGAMES) | 13.35 44 491 | -0.37% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 13.82 69 130 | +1.62% |
| UNT (UNIMOT) | 175.00 1 804 466 | -1.46% |
| URT (URTESTE) | 43.00 22 029 | 0.00% |
| VGO (VIGOPHOTN) | 482.00 106 401 | +2.55% |
| VIN (VINDEXUS) | 15.05 29 387 | -0.99% |
| VOT (VOTUM) | 44.40 212 139 | +0.34% |
| VOX (VOXEL) | 133.20 1 041 847 | +0.15% |
| VRC (VERCOM) | 132.40 1 244 009 | +2.95% |
| VRG | 5.38 65 294 | -1.82% |
| VVD (VIVID) | 0.599 12 718 | +1.53% |
| WAS (WASKO) | 5.74 86 550 | +1.06% |
| WIK (WIKANA) | 9.90 5 963 | +0.51% |
| WLT (WIELTON) | 5.28 74 003 | -0.19% |
| WPL (WIRTUALNA) | 63.50 398 371 | +2.42% |
| WPR (WOODPCKR) | 2.73 32 910 | +3.41% |
| WTN (WITTCHEN) | 13.55 41 075 | -0.37% |
| WWL (WAWEL) | 720.00 90 566 | -0.28% |
| WXF (WARIMPEX) | 2.22 31 803 | +0.45% |
| XPL (XPLUS) | 3.40 7 039 | +0.59% |
| XTB | 180.84 69 272 584 | -0.64% |
| XTP (XTPL) | 67.50 137 784 | -2.32% |
| YAN (YANOSIK) | 18.20 38 119 | +2.82% |
| YRL (YARRL) | 5.98 644 | 0.00% |
| ZAB (ZABKA) | 31.51 326 985 600 | -0.13% |
| ZEP (ZEPAK) | 17.74 75 409 | -1.33% |
| ZMT (ZAMET) | 0.568 87 203 | 0.00% |
| ZRE (ZREMB) | 9.00 188 292 | +1.93% |
| ZUE | 11.80 55 669 | -0.84% |
| ZUK (STAPORKOW) | 4.84 25 245 | 0.00% |