| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 7 940 | 0.00% |
| 11B (11BIT) | 119.00 222 836 | -0.92% |
| 1AT (ATAL) | 60.80 849 602 | 0.00% |
| 3RG (3RGAMES) | 0.698 14 305 | +0.29% |
| 4MS (4MASS) | 5.60 32 350 | -1.75% |
| AAT (ALTA) | 1.660 73 632 | -1.78% |
| ABE (ABPL) | 155.20 1 356 454 | +1.04% |
| ABS (ASSECOBS) | 89.00 97 049 | +0.23% |
| ACG (ACAUTOGAZ) | 20.40 138 455 | -1.92% |
| ACP (ASSECOPOL) | 217.60 22 756 980 | -0.68% |
| ACT (ACTION) | 47.75 279 233 | +0.53% |
| ADX (ADATEX) | 1.37 624 | -5.52% |
| AGO (AGORA) | 11.35 654 623 | -1.73% |
| AGT (AGROTON) | 4.05 54 991 | -3.23% |
| ALE (ALLEGRO) | 50.43 142 438 785 | -0.22% |
| ALI (ALTUS) | 3.92 634 | -0.25% |
| ALL (AILLERON) | 16.50 177 023 | +0.61% |
| ALR (ALIOR) | 129.65 67 828 945 | -3.03% |
| AMB (AMBRA) | 20.10 295 775 | +0.80% |
| AMC (AMICA) | 45.75 132 369 | -0.11% |
| ANR (ANSWEAR) | 22.00 77 942 | +0.46% |
| APE (APSENERGY) | 5.50 511 329 | +7.42% |
| APN (APLISENS) | 19.75 5 893 | +1.54% |
| APR (AUTOPARTN) | 29.30 6 376 446 | -4.40% |
| APT (APATOR) | 25.60 205 849 | -1.16% |
| ARH (ARCHICOM) | 50.40 132 342 | +0.40% |
| ARL (ARLEN) | 22.05 43 596 | -0.45% |
| ART (ARTIFEX) | 20.20 150 146 | -0.25% |
| ASB (ASBIS) | 182.30 47 838 795 | -4.05% |
| ASE (ASSECOSEE) | 74.20 664 778 | +3.92% |
| ASM (ASMGROUP) | 0.1560 30 946 | +2.30% |
| AST (ASTARTA) | 37.80 309 280 | +0.53% |
| ATC (ARCTIC) | 5.70 50 073 | +0.88% |
| ATD (ATENDE) | 5.74 750 997 | 0.00% |
| ATG (ATMGRUPA) | 3.60 138 464 | +0.28% |
| ATP (ATLANTAPL) | 22.90 22 050 | +3.62% |
| ATR (ATREM) | 53.40 203 780 | -1.11% |
| ATT (GRUPAAZOTY) | 19.86 8 080 296 | +2.27% |
| AWM (AIRWAY) | 0.2465 5 079 | +0.82% |
| BBD (BBIDEV) | 5.32 9 807 | -2.56% |
| BBT (BOOMBIT) | 5.80 8 698 | +3.57% |
| BCM (BETACOM) | 5.24 141 | 0.00% |
| BCS (BIGCHEESE) | 3.80 13 360 | -0.78% |
| BCX (BIOCELTIX) | 71.30 167 009 | -1.11% |
| BDF (BUMECHDEF) | 8.10 1 427 389 | -2.99% |
| BDX (BUDIMEX) | 685.20 19 453 953 | -0.26% |
| BFT (BENEFIT) | 5225.00 16 187 330 | -1.42% |
| BHW (HANDLOWY) | 119.20 5 210 815 | -0.67% |
| BIO (BIOTON) | 3.89 94 497 | -1.77% |
| BIP (BIOPLANET) | 22.00 209 956 | -4.35% |
| BLO (BLOOBER) | 22.55 53 066 | -0.22% |
| BMC (BUMECH) | 13.45 534 227 | +1.74% |
| BMX (BIOMAXIMA) | 10.00 6 503 | 0.00% |
| BNP (BNPPPL) | 162.60 2 600 818 | -2.05% |
| BOS | 10.10 98 645 | 0.00% |
| BOW (BOWIM) | 6.84 52 618 | -0.87% |
| BRS (BORYSZEW) | 4.670 907 486 | -2.10% |
| CAP (CAPITEA) | 0.481 32 992 | +0.21% |
| CAR (INTERCARS) | 974.00 3 922 824 | +3.18% |
| CAV (CAVATINA) | 12.50 14 823 | +2.04% |
| CBF (CYBERFLKS) | 196.00 4 642 899 | -1.61% |
| CDL (CDRL) | 12.40 17 653 | -1.59% |
| CDR (CDPROJEKT) | 252.50 52 137 124 | -1.37% |
| CEZ | 238.00 5 475 | -1.24% |
| CIG (CIGAMES) | 2.455 601 453 | -1.41% |
| CLC (COLUMBUS) | 2.900 84 557 | +0.35% |
| CLD (CLOUD) | 130.00 1 761 286 | -4.06% |
| CLE (COALENERG) | 1.805 34 284 | -3.37% |
| CLN (CLNPHARMA) | 18.68 173 157 | -0.53% |
| CMP (COMP) | 95.00 515 765 | -1.76% |
| COG (COGNOR) | 5.32 1 030 537 | -1.57% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPL (COMPERIA) | 9.15 23 598 | +6.40% |
| CPR (COMPREMUM) | 1.140 56 517 | -2.56% |
| CPS (CYFRPLSAT) | 17.170 7 559 003 | +0.41% |
| CRI (CREOTECH) | 830.00 21 033 942 | -4.82% |
| CRJ (CREEPYJAR) | 426.00 221 877 | -0.23% |
| CRM (CORMAY) | 0.504 22 655 | -1.56% |
| CRQ (CRQUANTUM) | 225.20 2 993 319 | -2.00% |
| CSR (CASPAR) | 7.95 9 751 | +2.58% |
| CTX (CAPTORTX) | 66.40 477 506 | -0.90% |
| DAD (DADELO) | 95.20 1 018 262 | -1.24% |
| DAT (DATAWALK) | 118.60 632 631 | +2.60% |
| DBE (DBENERGY) | 7.30 13 815 | -3.95% |
| DCR (DECORA) | 86.80 111 646 | -2.25% |
| DEK (DEKPOL) | 61.80 54 113 | -1.90% |
| DEL (DELKO) | 5.97 12 614 | +0.34% |
| DGA | 20.50 7 120 | -3.30% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 155.50 3 004 772 | -1.77% |
| DIG (DIGITANET) | 356.00 4 471 991 | -3.05% |
| DNP (DINOPL) | 35.50 249 861 669 | +6.35% |
| DOM (DOMDEV) | 232.00 1 948 568 | +1.98% |
| DTR (DIGITREE) | 8.55 9 673 | +0.59% |
| DVL (DEVELIA) | 9.13 3 256 685 | +2.93% |
| EAH (ESOTIQ) | 32.30 26 134 | -1.22% |
| EAT (AMREST) | 9.58 267 852 | -1.03% |
| EBP (ERSTEPL) | 771.80 64 503 560 | -2.50% |
| ECB (ECBSA) | 20.50 6 400 | 0.00% |
| ECH (ECHO) | 5.43 245 122 | -0.37% |
| EHG (EUROHOLD) | 5.50 7 201 | +5.77% |
| EKP (ELKOP) | 2.05 12 016 | +2.50% |
| ELT (ELEKTROTI) | 61.25 716 533 | +0.25% |
| ENA (ENEA) | 21.30 6 174 058 | 0.00% |
| ENE (ENELMED) | 20.20 120 | 0.00% |
| ENI (ENERGOINS) | 1.690 12 567 | +1.20% |
| ENT (ENTER) | 48.90 191 530 | -0.81% |
| EQU (EQUNICO) | 1.520 16 525 | +2.36% |
| ERB (ERBUD) | 22.35 221 385 | -2.83% |
| ERG | 46.00 266 | 0.00% |
| ETL (EUROTEL) | 30.00 16 832 | -0.83% |
| EUR (EUROCASH) | 4.980 671 535 | +0.40% |
| FAB (FABRITY) | 26.00 9 068 | +1.17% |
| FHB (FOODHUB) | 2.20 11 | -2.22% |
| FRO (FERRO) | 29.60 236 625 | +1.02% |
| FSG (FASING) | 14.40 5 875 | 0.00% |
| FTE (FORTE) | 15.70 24 220 | +0.64% |
| GIF (GAMFACTOR) | 3.925 19 309 | -1.88% |
| GKI (IMMOBILE) | 4.57 134 229 | -2.77% |
| GMT (GENOMTEC) | 3.08 30 093 | +0.16% |
| GOP (GAMEOPS) | 11.70 3 414 | -0.85% |
| GPP (GRUPRACUJ) | 55.50 752 387 | +1.28% |
| GPW | 94.60 4 183 668 | -1.46% |
| GRN (GRODNO) | 14.30 148 239 | -2.39% |
| GRX (GREENX) | 2.620 703 793 | -0.30% |
| GTC | 2.40 8 218 | +0.42% |
| GTN (GETIN) | 0.2990 30 757 | 0.00% |
| GVT (VIRTUS) | 1.288 87 821 | -1.08% |
| HDR (HYDROTOR) | 8.90 18 | 0.00% |
| HEL (HELIO) | 49.90 46 176 | -1.77% |
| HRP (HARPER) | 5.66 53 952 | +3.66% |
| HRS (HERKULES) | 1.490 46 152 | 0.00% |
| HUG (HUUUGE) | 23.40 479 364 | 0.00% |
| ICE (MEDINICE) | 59.30 3 233 799 | +5.52% |
| IFI (IFIRMA) | 21.10 85 884 | -1.40% |
| IMC (IMCOMPANY) | 29.95 15 778 | +3.45% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMS | 3.04 287 626 | +2.87% |
| INC | 1.370 13 059 | -2.14% |
| ING (INGBSK) | 453.20 5 814 132 | -3.29% |
| INK (INSTALKRK) | 36.00 14 118 | 0.00% |
| INL (INTROL) | 8.34 14 008 | +0.97% |
| INP (INPRO) | 7.30 38 720 | +5.04% |
| IPE (IPOPEMA) | 8.84 25 054 | -0.67% |
| ITB (INTERBUD) | 1.390 33 762 | -1.77% |
| IZO (IZOLACJA) | 3.76 26 | +0.80% |
| IZS (IZOSTAL) | 3.06 30 386 | -0.65% |
| JRH | 3.33 62 373 | -0.89% |
| JSW | 32.00 9 100 051 | +2.56% |
| KCI | 0.826 10 433 | -0.48% |
| KGH (KGHM) | 328.35 198 113 839 | -1.87% |
| KGN (KOGENERA) | 77.00 385 334 | +0.13% |
| KMP (KOMPAP) | 24.00 8 664 | 0.00% |
| KOM (KOMPUTRON) | 6.10 799 251 | -3.17% |
| KPL (KINOPOL) | 17.85 118 224 | -0.56% |
| KRK (KRKA) | 1136.00 7 886 | +0.53% |
| KRU (KRUK) | 377.00 22 919 299 | +0.08% |
| KSG (KSGAGRO) | 2.980 2 414 | -0.50% |
| KTY (KETY) | 1259.00 12 915 213 | -1.02% |
| LBT (LIBET) | 1.355 223 812 | +4.23% |
| LBW (LUBAWA) | 11.72 974 731 | -0.51% |
| LEN (LENA) | 2.06 11 010 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.20 488 | -0.45% |
| LMU (LMCU) | 25.25 65 646 | +2.96% |
| LPP | 24400.00 66 319 520 | +0.41% |
| LRQ (LARQ) | 2.66 16 866 | +0.38% |
| LSI (LSISOFT) | 43.90 76 148 | -0.23% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 26.85 6 222 780 | +6.34% |
| MAB (MABION) | 7.76 137 276 | -0.77% |
| MAK (MAKARONPL) | 24.45 59 084 | -0.20% |
| MBK (MBANK) | 1391.00 34 537 882 | -4.33% |
| MBR (MOBRUK) | 404.00 1 265 624 | +1.51% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.90 197 104 | +0.37% |
| MCR | 14.70 5 043 | 0.00% |
| MDG (MEDICALG) | 25.10 1 266 515 | +0.40% |
| MDI (MDIENERGIA) | 1.950 55 147 | -2.99% |
| MDV (MODIVO) | 90.16 16 071 849 | -2.87% |
| MEX (MEXPOLSKA) | 3.45 48 | -0.29% |
| MFO | 29.50 30 633 | +0.68% |
| MGT (MANGATA) | 61.60 98 924 | +2.67% |
| MIL (MILLENNIUM) | 22.06 17 901 189 | -3.03% |
| MIR (MIRACULUM) | 0.582 8 729 | -0.34% |
| MLG (MLPGROUP) | 115.50 6 655 | -0.43% |
| MLK (MILKILAND) | 1.400 14 682 | +2.34% |
| MLS (MLSYSTEM) | 15.32 457 751 | +3.37% |
| MNC (MENNICA) | 38.80 182 191 | -1.02% |
| MOC (MOLECURE) | 6.69 210 627 | +2.14% |
| MOL | 59.55 211 621 | -1.49% |
| MON (MONNARI) | 5.02 57 138 | +3.08% |
| MOV (MOVIEGAMES) | 6.08 21 916 | -1.14% |
| MQR (MULTIQURE) | 1.536 441 799 | -2.04% |
| MRB (MIRBUD) | 11.01 2 080 329 | -1.52% |
| MRC (MERCATOR) | 59.00 1 166 441 | -3.59% |
| MSP (MOSTALPLC) | 12.90 8 787 | -1.15% |
| MSW (MOSTALWAR) | 3.89 20 485 | +1.30% |
| MSZ (MOSTALZAB) | 6.64 248 842 | 0.00% |
| MUR (MURAPOL) | 37.15 556 442 | +1.50% |
| MVP (MARVIPOL) | 8.10 117 742 | +0.25% |
| MXC (MAXCOM) | 6.70 5 321 | +7.03% |
| MZA (MUZA) | 8.60 5 327 | -3.37% |
| NCL (NOCTILUCA) | 90.00 48 518 | +1.93% |
| NEU (NEUCA) | 705.00 1 495 153 | -1.12% |
| NNG (NANOGROUP) | 2.44 40 435 | +1.04% |
| NTC (NTCAPITAL) | 0.602 63 | 0.00% |
| NTT (NTTSYSTEM) | 20.80 251 699 | +0.97% |
| NVA (PANOVA) | 19.60 10 005 | 0.00% |
| NVG (NOVAVISGR) | 0.4600 13 130 | -2.13% |
| NWA (NWAI) | 30.40 726 | 0.00% |
| NWG (NEWAG) | 101.00 808 203 | -0.98% |
| ODL (ODLEWNIE) | 18.95 230 748 | -2.32% |
| OML (ONEMORE) | 2.300 255 876 | +0.44% |
| OND (ONDE) | 8.40 101 055 | -0.83% |
| ONO (ONESANO) | 0.900 7 630 | -1.10% |
| OPL (ORANGEPL) | 15.040 18 139 912 | -0.53% |
| OPM (OPTEAM) | 5.60 11 907 | 0.00% |
| OPN (OPONEO.PL) | 106.80 408 952 | +1.33% |
| OTM (OTMUCHOW) | 4.70 14 | +0.21% |
| OTS (OTLOG) | 15.12 56 465 | +0.13% |
| PAS (PASSUS) | 170.20 798 561 | -4.38% |
| PAT (PATENTUS) | 1.880 109 | -0.27% |
| PBX (PEKABEX) | 9.00 717 483 | +1.24% |
| PCE (POLICE) | 7.38 15 997 | -0.27% |
| PCF (PCFGROUP) | 3.200 41 873 | 0.00% |
| PCO (PEPCO) | 43.68 46 979 215 | +1.70% |
| PCR (PCCROKITA) | 66.90 237 813 | +1.98% |
| PEN (PHOTON) | 1.120 19 319 | -3.03% |
| PEO (PEKAO) | 263.00 217 356 058 | -2.81% |
| PEP | 54.00 81 469 | +0.56% |
| PGE | 15.720 60 550 144 | +2.18% |
| PGM (PMPG) | 1.95 354 | -2.75% |
| PGV (PGFGROUP) | 1.468 1 517 280 | +6.38% |
| PHN | 9.16 14 370 | +0.22% |
| PHR (PHARMENA) | 3.05 3 485 | -0.33% |
| PJP (PJPMAKRUM) | 21.90 41 846 | -2.67% |
| PKN (PKNORLEN) | 155.46 221 232 949 | +3.49% |
| PKO (PKOBP) | 114.92 484 005 422 | -3.33% |
| PLW (PLAYWAY) | 248.50 841 765 | +4.19% |
| PLZ (PLAZACNTR) | 1.308 3 167 | +2.19% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PRI (PRAGMAINK) | 3.86 104 | +1.05% |
| PRM (PROCHEM) | 21.30 5 317 | -0.93% |
| PRT (PROTEKTOR) | 0.859 20 951 | +1.42% |
| PTG (POLTREG) | 19.55 39 943 | -2.25% |
| PTW (PTWP) | 140.50 19 471 | -0.71% |
| PWX (POLWAX) | 0.998 3 658 | +0.81% |
| PXM (POLIMEXMS) | 7.160 4 804 755 | -2.72% |
| PZU | 72.22 130 369 502 | +1.01% |
| QNA (QNATECHNO) | 35.20 11 994 | -1.95% |
| QRS (QUERCUS) | 12.32 190 861 | +1.82% |
| RBW (RAINBOW) | 122.80 3 691 361 | -1.68% |
| REX | 12.00 20 818 | -1.64% |
| RLP (RELPOL) | 5.90 40 020 | +2.43% |
| RMK (REMAK) | 19.50 110 322 | 0.00% |
| RNC (REINO) | 1.41 27 014 | 0.00% |
| RND (RENDER) | 74.20 1 167 | +3.06% |
| RNK (RANKPROGR) | 4.44 21 770 | -0.22% |
| ROB (ROBYG) | 30.100 85 681 | -1.15% |
| RPC (ROPCZYCE) | 23.10 74 741 | +1.76% |
| RVU (RYVU) | 16.28 195 216 | +1.37% |
| RWL (RAWLPLUG) | 15.00 3 953 | -3.23% |
| S2B (SYN2BIO) | 64.56 795 882 | -2.18% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| SCP (SCPFL) | 128.80 331 264 | +1.42% |
| SEK (SEKO) | 10.75 54 962 | +2.38% |
| SEL (SELENAFM) | 56.60 32 323 | +0.71% |
| SFS (SFINKS) | 0.414 64 047 | -0.48% |
| SGN (SYGNITY) | 83.10 682 590 | -0.95% |
| SIM (SIMFABRIC) | 1.344 19 416 | -1.90% |
| SKA (SNIEZKA) | 84.40 4 050 | -0.71% |
| SKH (SKARBIEC) | 41.40 395 473 | +3.76% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 21.90 474 026 | -3.52% |
| SNK (SANOK) | 19.80 47 466 | -0.25% |
| SNT (SYNEKTIK) | 342.80 8 103 676 | +0.18% |
| SNW (SANWIL) | 1.860 383 | 0.00% |
| SNX (SUNEX) | 3.855 642 029 | -7.55% |
| SON (SONEL) | 12.80 12 668 | -0.39% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SPR (SPYROSOFT) | 341.00 924 647 | +6.23% |
| STF (STALPROFI) | 8.72 70 365 | +0.23% |
| STP (STALPROD) | 233.00 54 888 | +0.43% |
| STX (STALEXP) | 1.800 390 298 | -1.21% |
| SVE (SNTVERSE) | 2.810 175 539 | -1.06% |
| SVRS (SILVAIR-REGS) | 4.34 43 | +11.86% |
| SWG (SECOGROUP) | 33.80 5 248 | -0.59% |
| TAR (TARCZYNSKI) | 117.00 6 853 | 0.00% |
| TEN (TSGAMES) | 99.50 676 520 | +0.91% |
| TLX (TALEX) | 16.90 13 774 | -3.98% |
| TMR (TATRY) | 73.00 730 | +0.69% |
| TOA (TOYA) | 10.32 214 783 | -0.58% |
| TOR (TORPOL) | 66.40 872 667 | -0.90% |
| TPE (TAURONPE) | 9.218 31 073 342 | +1.07% |
| TRN (TRANSPOL) | 13.60 80 598 | -2.86% |
| TSG (TESGAS) | 1.630 4 949 | -0.31% |
| TXT (TEXT) | 38.72 1 749 155 | -0.97% |
| UCG (UNICREDIT) | 333.80 4 712 852 | -1.66% |
| ULG (ULTGAMES) | 12.35 78 595 | -0.80% |
| ULM (ULMA) | 53.00 5 747 | +0.95% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| UNI (UNIBEP) | 14.90 57 042 | -1.72% |
| UNT (UNIMOT) | 151.00 855 867 | -0.40% |
| URT (URTESTE) | 42.60 23 193 | -0.23% |
| VGO (VIGOPHOTN) | 560.00 1 479 896 | -0.71% |
| VIN (VINDEXUS) | 13.30 111 239 | -0.75% |
| VOT (VOTUM) | 45.60 678 299 | 0.00% |
| VOX (VOXEL) | 147.80 925 177 | +1.09% |
| VRC (VERCOM) | 126.40 1 161 817 | -1.25% |
| VRG | 5.28 76 311 | +0.38% |
| VVD (VIVID) | 0.624 1 519 | -0.16% |
| WAS (WASKO) | 7.08 1 350 356 | +8.26% |
| WIK (WIKANA) | 9.85 5 415 | +1.55% |
| WLT (WIELTON) | 4.940 175 567 | -0.40% |
| WPL (WIRTUALNA) | 56.10 851 846 | -1.23% |
| WPR (WOODPCKR) | 2.75 4 104 | -0.72% |
| WTN (WITTCHEN) | 11.28 109 817 | +0.98% |
| WWL (WAWEL) | 704.00 34 460 | -0.28% |
| WXF (WARIMPEX) | 2.14 429 | -0.47% |
| XPL (XPLUS) | 3.03 12 615 | +1.00% |
| XTB | 137.00 63 545 165 | +1.48% |
| XTP (XTPL) | 74.80 78 293 | -0.27% |
| YAN (YANOSIK) | 17.00 971 | -0.58% |
| YRL (YARRL) | 5.82 193 595 | +10.23% |
| ZAB (ZABKA) | 31.62 77 436 687 | -0.38% |
| ZEP (ZEPAK) | 18.46 830 275 | +0.65% |
| ZMT (ZAMET) | 0.568 79 115 | -0.35% |
| ZRE (ZREMB) | 8.64 52 142 | 0.00% |
| ZUE | 11.75 68 618 | -1.67% |
| ZUK (STAPORKOW) | 4.96 10 327 | -0.40% |