| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 3 113 | -1.63% |
| 11B (11BIT) | 140.00 375 050 | -0.43% |
| 1AT (ATAL) | 58.00 657 387 | -0.51% |
| 3RG (3RGAMES) | 0.664 11 946 | -1.19% |
| 4MS (4MASS) | 4.970 125 179 | +0.40% |
| AAT (ALTA) | 1.670 9 408 | -0.60% |
| ABE (ABPL) | 123.60 228 277 | -0.96% |
| ABS (ASSECOBS) | 78.40 410 682 | -2.49% |
| ACG (ACAUTOGAZ) | 22.80 12 926 | +1.33% |
| ACP (ASSECOPOL) | 174.70 55 845 303 | +0.23% |
| ACT (ACTION) | 30.30 166 766 | -2.88% |
| AGO (AGORA) | 8.92 256 778 | +1.83% |
| AGT (AGROTON) | 5.38 11 121 | -1.10% |
| ALE (ALLEGRO) | 28.185 97 588 383 | -0.41% |
| ALI (ALTUS) | 2.97 6 324 | -0.34% |
| ALL (AILLERON) | 17.36 177 869 | -0.80% |
| ALR (ALIOR) | 121.75 31 777 347 | +0.12% |
| AMB (AMBRA) | 18.20 345 280 | +0.11% |
| AMC (AMICA) | 58.30 687 575 | -0.17% |
| ANR (ANSWEAR) | 21.95 205 830 | +0.23% |
| APE (APSENERGY) | 2.70 85 389 | +1.50% |
| APN (APLISENS) | 16.85 4 792 | +0.30% |
| APR (AUTOPARTN) | 17.90 1 573 969 | +0.11% |
| APT (APATOR) | 25.50 122 443 | +0.39% |
| ARH (ARCHICOM) | 49.30 28 024 | 0.00% |
| ARL (ARLEN) | 33.40 213 647 | +1.23% |
| ART (ARTIFEX) | 15.80 241 731 | -1.13% |
| ASB (ASBIS) | 40.04 5 773 380 | -1.52% |
| ASE (ASSECOSEE) | 64.20 190 935 | +1.42% |
| ASM (ASMGROUP) | 0.280 61 798 | -1.41% |
| AST (ASTARTA) | 47.80 59 299 | +0.63% |
| ATC (ARCTIC) | 8.46 312 729 | -0.24% |
| ATD (ATENDE) | 3.30 24 082 | -1.49% |
| ATG (ATMGRUPA) | 3.95 39 888 | 0.00% |
| ATP (ATLANTAPL) | 21.80 84 828 | 0.00% |
| ATR (ATREM) | 55.00 377 582 | -1.43% |
| ATS (ATLANTIS) | 1.700 1 358 | -0.58% |
| ATT (GRUPAAZOTY) | 16.27 2 831 932 | +1.37% |
| AWM (AIRWAY) | 0.3185 5 787 | -1.70% |
| BBD (BBIDEV) | 5.50 8 432 | 0.00% |
| BBT (BOOMBIT) | 6.54 15 132 | -1.21% |
| BCM (BETACOM) | 4.44 9 | -2.20% |
| BCS (BIGCHEESE) | 11.70 41 390 | -2.34% |
| BCX (BIOCELTIX) | 80.50 272 821 | -0.25% |
| BDX (BUDIMEX) | 797.00 25 648 903 | +2.71% |
| BFT (BENEFIT) | 3880.00 12 337 355 | +0.13% |
| BHW (HANDLOWY) | 119.40 3 890 548 | +1.36% |
| BIO (BIOTON) | 4.32 79 126 | +2.37% |
| BIP (BIOPLANET) | 26.00 546 | 0.00% |
| BLO (BLOOBER) | 22.90 58 475 | +0.44% |
| BMC (BUMECH) | 21.85 1 538 660 | -2.67% |
| BMX (BIOMAXIMA) | 12.15 31 503 | -1.62% |
| BNP (BNPPPL) | 157.00 1 304 859 | +1.29% |
| BOS | 11.02 172 294 | -0.18% |
| BOW (BOWIM) | 5.50 44 228 | +3.77% |
| BRS (BORYSZEW) | 5.06 696 071 | -1.56% |
| CAP (CAPITEA) | 0.424 136 064 | -1.62% |
| CAR (INTERCARS) | 620.00 4 585 331 | -0.80% |
| CAV (CAVATINA) | 14.55 146 | +1.39% |
| CBF (CYBERFLKS) | 181.00 6 195 496 | +3.08% |
| CDL (CDRL) | 8.35 33 809 | -0.60% |
| CDR (CDPROJEKT) | 249.00 106 471 005 | +3.75% |
| CEZ | 205.00 91 404 | +1.49% |
| CIG (CIGAMES) | 2.395 251 981 | +1.91% |
| CLC (COLUMBUS) | 4.250 165 268 | +2.66% |
| CLD (CLOUD) | 76.00 22 562 | -1.04% |
| CLE (COALENERG) | 2.750 143 192 | -1.08% |
| CLN (CLNPHARMA) | 22.60 119 143 | +0.22% |
| CMP (COMP) | 55.00 254 481 | +1.85% |
| COG (COGNOR) | 5.06 1 008 531 | +1.73% |
| CPD (CELTIC) | 2.00 4 359 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 3 840 | 0.00% |
| CPR (COMPREMUM) | 1.190 18 217 | -3.25% |
| CPS (CYFRPLSAT) | 12.570 4 909 215 | -0.24% |
| CRI (CREOTECH) | 580.00 4 507 688 | +0.52% |
| CRJ (CREEPYJAR) | 634.00 1 347 404 | +3.26% |
| CRM (CORMAY) | 0.391 10 675 | -1.26% |
| CSR (CASPAR) | 4.88 13 240 | -0.41% |
| CTX (CAPTORTX) | 80.60 952 783 | -1.23% |
| DAD (DADELO) | 73.00 173 193 | +1.39% |
| DAT (DATAWALK) | 157.78 1 852 994 | -0.77% |
| DBE (DBENERGY) | 9.78 1 384 | -0.20% |
| DCR (DECORA) | 77.40 76 709 | +0.78% |
| DEK (DEKPOL) | 84.80 71 251 | 0.00% |
| DEL (DELKO) | 6.82 4 969 | -0.87% |
| DGA | 24.50 711 | 0.00% |
| DGE (DRAGOENT) | 21.00 232 | -1.87% |
| DIA (DIAG) | 180.35 4 211 849 | +0.75% |
| DIG (DIGITANET) | 153.60 881 445 | +0.13% |
| DNP (DINOPL) | 40.47 77 063 904 | -2.08% |
| DOM (DOMDEV) | 267.00 1 988 103 | -0.37% |
| DTR (DIGITREE) | 12.20 10 035 | -3.17% |
| DVL (DEVELIA) | 9.38 4 814 525 | +1.96% |
| EAH (ESOTIQ) | 34.00 46 859 | +0.29% |
| EAT (AMREST) | 13.00 744 427 | +0.93% |
| ECB (ECBSA) | 21.55 13 250 | 0.00% |
| ECH (ECHO) | 5.54 110 555 | +1.09% |
| EKP (ELKOP) | 1.935 1 870 | 0.00% |
| ELT (ELEKTROTI) | 50.40 404 775 | +0.20% |
| ENA (ENEA) | 23.34 4 832 056 | +0.52% |
| ENE (ENELMED) | 22.20 488 | 0.00% |
| ENI (ENERGOINS) | 2.370 66 901 | +1.72% |
| ENT (ENTER) | 61.20 215 012 | +0.99% |
| EQU (EQUNICO) | 1.305 11 972 | -0.76% |
| ERB (ERBUD) | 33.70 97 735 | +0.15% |
| ERG | 42.00 5 457 | 0.00% |
| ETL (EUROTEL) | 29.30 75 381 | +1.03% |
| EUR (EUROCASH) | 6.390 491 953 | +0.39% |
| FAB (FABRITY) | 26.00 3 031 | 0.00% |
| FEE (FEERUM) | 14.60 27 319 | +5.80% |
| FHB (FOODHUB) | 2.45 144 | +0.41% |
| FON | 1.990 2 586 | +1.02% |
| FRO (FERRO) | 31.00 176 146 | +0.65% |
| FSG (FASING) | 15.50 9 413 | -3.73% |
| FTE (FORTE) | 22.40 37 306 | 0.00% |
| GIF (GAMFACTOR) | 6.36 417 812 | +5.30% |
| GKI (IMMOBILE) | 4.63 22 869 | +0.22% |
| GMT (GENOMTEC) | 4.54 10 479 | +0.55% |
| GOP (GAMEOPS) | 10.58 4 702 | -1.86% |
| GPP (GRUPRACUJ) | 44.00 3 864 133 | +1.97% |
| GPW | 80.40 9 561 105 | +2.94% |
| GRN (GRODNO) | 13.95 122 688 | +1.82% |
| GRX (GREENX) | 2.290 1 123 372 | -1.04% |
| GTC | 2.75 1 915 | +1.85% |
| GTN (GETIN) | 0.576 184 851 | +1.77% |
| GVT (VIRTUS) | 1.680 3 165 212 | +29.23% |
| HDR (HYDROTOR) | 17.00 12 274 | +0.89% |
| HEL (HELIO) | 47.10 60 227 | +4.67% |
| HRP (HARPER) | 5.64 2 441 | +0.71% |
| HRS (HERKULES) | 1.380 3 238 | -0.72% |
| HUG (HUUUGE) | 24.15 150 184 | -2.23% |
| ICE (MEDINICE) | 39.40 1 614 190 | -3.31% |
| IFI (IFIRMA) | 32.80 188 093 | -2.09% |
| IMC (IMCOMPANY) | 30.10 24 398 | -1.31% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMS | 2.54 63 818 | +1.20% |
| INC | 2.30 15 550 | -2.13% |
| ING (INGBSK) | 417.00 2 376 332 | +1.46% |
| INK (INSTALKRK) | 39.50 10 178 | 0.00% |
| INL (INTROL) | 8.30 17 925 | -0.72% |
| INP (INPRO) | 7.90 43 239 | -1.86% |
| IPE (IPOPEMA) | 4.62 31 221 | +2.21% |
| ITB (INTERBUD) | 2.12 2 401 | -0.93% |
| IZO (IZOLACJA) | 4.20 845 | +2.44% |
| IZS (IZOSTAL) | 3.15 18 310 | +0.32% |
| JRH | 4.39 237 885 | -1.35% |
| JSW | 26.75 7 920 341 | +1.63% |
| KCI | 0.848 15 495 | +0.24% |
| KGH (KGHM) | 342.00 484 918 593 | +6.24% |
| KGN (KOGENERA) | 76.20 197 473 | -0.78% |
| KMP (KOMPAP) | 24.00 15 736 | 0.00% |
| KOM (KOMPUTRON) | 6.76 615 871 | +0.60% |
| KPL (KINOPOL) | 21.70 106 327 | -0.91% |
| KRK (KRKA) | 1030.00 12 455 | 0.00% |
| KRU (KRUK) | 466.20 10 503 658 | +1.57% |
| KSG (KSGAGRO) | 3.900 14 408 | +1.83% |
| KTY (KETY) | 1085.00 9 235 596 | +0.74% |
| LBT (LIBET) | 1.320 4 767 | -5.38% |
| LBW (LUBAWA) | 9.335 2 141 678 | +0.21% |
| LEN (LENA) | 2.40 22 846 | +0.42% |
| LES (LESS) | 0.243 279 | -0.82% |
| LKD (LOKUM) | 26.10 26 | +2.76% |
| LPP | 20600.00 46 763 450 | +0.49% |
| LRQ (LARQ) | 2.02 3 636 | 0.00% |
| LSI (LSISOFT) | 33.60 2 938 | +1.20% |
| LTX (LENTEX) | 6.66 12 607 | +2.46% |
| LWB (BOGDANKA) | 20.00 548 803 | -0.25% |
| MAB (MABION) | 8.14 137 282 | +0.62% |
| MAK (MAKARONPL) | 22.90 20 257 | +0.44% |
| MBK (MBANK) | 1060.00 16 302 211 | +1.83% |
| MBR (MOBRUK) | 358.00 637 116 | +0.14% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.70 13 510 | -1.07% |
| MCR | 19.00 31 598 | +1.33% |
| MDG (MEDICALG) | 32.90 497 864 | 0.00% |
| MDI (MDIENERGIA) | 0.738 1 479 | -1.60% |
| MDV (MODIVO) | 111.85 55 120 901 | -1.89% |
| MEX (MEXPOLSKA) | 3.98 120 990 | -0.50% |
| MFO | 36.10 109 256 | +2.27% |
| MGT (MANGATA) | 72.40 17 643 | +1.97% |
| MIL (MILLENNIUM) | 17.540 12 246 530 | +1.56% |
| MIR (MIRACULUM) | 0.804 51 053 | +2.29% |
| MLG (MLPGROUP) | 98.00 15 034 | +3.16% |
| MLK (MILKILAND) | 1.860 36 015 | -0.53% |
| MLS (MLSYSTEM) | 18.28 299 540 | -1.93% |
| MNC (MENNICA) | 47.70 159 531 | +1.06% |
| MOC (MOLECURE) | 7.72 147 321 | -0.13% |
| MOJ | 1.59 4 770 | +5.30% |
| MOL | 40.00 103 132 | +3.41% |
| MON (MONNARI) | 6.70 71 280 | -1.18% |
| MOV (MOVIEGAMES) | 8.78 17 068 | -1.35% |
| MRB (MIRBUD) | 13.36 1 030 007 | +1.06% |
| MRC (MERCATOR) | 40.60 125 478 | +1.12% |
| MSP (MOSTALPLC) | 14.55 32 500 | +0.34% |
| MSW (MOSTALWAR) | 7.62 45 032 | +0.53% |
| MSZ (MOSTALZAB) | 6.34 45 758 | -0.31% |
| MUR (MURAPOL) | 43.45 3 952 170 | +1.88% |
| MVP (MARVIPOL) | 8.86 35 838 | 0.00% |
| MZA (MUZA) | 8.30 83 | +4.80% |
| NCL (NOCTILUCA) | 93.40 399 368 | +1.08% |
| NEU (NEUCA) | 755.00 555 028 | -0.79% |
| NNG (NANOGROUP) | 2.58 104 012 | +0.19% |
| NTT (NTTSYSTEM) | 11.75 16 037 | +1.73% |
| NVA (PANOVA) | 16.40 3 253 | +1.55% |
| NVG (NOVAVISGR) | 0.914 22 973 | +0.22% |
| NWG (NEWAG) | 120.80 749 980 | -0.17% |
| NXG (NEXITY) | 1.040 432 | 0.00% |
| ODL (ODLEWNIE) | 19.00 3 535 478 | +9.20% |
| OND (ONDE) | 9.90 83 331 | -0.10% |
| ONO (ONESANO) | 0.698 13 864 | 0.00% |
| OPL (ORANGEPL) | 13.655 24 232 062 | +0.77% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| OPN (OPONEO.PL) | 91.00 1 781 289 | -3.60% |
| OTM (OTMUCHOW) | 4.90 70 129 | +2.08% |
| OTS (OTLOG) | 14.28 24 989 | -0.83% |
| PAS (PASSUS) | 135.00 1 267 274 | -2.88% |
| PAT (PATENTUS) | 3.28 8 110 | -0.30% |
| PBX (PEKABEX) | 12.50 162 086 | +1.63% |
| PCE (POLICE) | 7.82 15 618 | +1.03% |
| PCF (PCFGROUP) | 3.780 19 831 | +0.53% |
| PCO (PEPCO) | 29.74 16 552 077 | +0.81% |
| PCR (PCCROKITA) | 70.40 73 062 | +0.28% |
| PEN (PHOTON) | 1.620 71 018 | -0.61% |
| PEO (PEKAO) | 233.40 93 082 959 | +1.52% |
| PEP | 51.00 543 929 | -3.41% |
| PGE | 10.300 28 641 248 | -0.34% |
| PGM (PMPG) | 1.70 15 | -0.29% |
| PGV (PGFGROUP) | 0.522 2 674 | -1.14% |
| PHN | 9.54 9 366 | 0.00% |
| PHR (PHARMENA) | 3.34 4 345 | 0.00% |
| PJP (PJPMAKRUM) | 19.15 5 732 | 0.00% |
| PKN (PKNORLEN) | 115.10 140 043 940 | +1.53% |
| PKO (PKOBP) | 93.58 202 759 298 | +2.18% |
| PLW (PLAYWAY) | 250.00 431 474 | +1.42% |
| PLZ (PLAZACNTR) | 3.33 26 379 | +1.52% |
| PPS (PEPEES) | 0.830 3 375 | -1.78% |
| PRI (PRAGMAINK) | 2.78 70 | 0.00% |
| PRM (PROCHEM) | 26.60 3 551 | +2.31% |
| PRT (PROTEKTOR) | 1.525 1 486 966 | +3.04% |
| PTG (POLTREG) | 26.00 48 868 | +2.36% |
| PTW (PTWP) | 129.00 8 587 | +1.57% |
| PUR (PURE) | 2.650 119 476 | -1.49% |
| PWX (POLWAX) | 1.210 20 057 | -2.42% |
| PXM (POLIMEXMS) | 9.580 3 918 965 | -1.03% |
| PZU | 69.90 184 508 592 | +2.13% |
| QNA (QNATECHNO) | 43.90 309 010 | +0.92% |
| QRS (QUERCUS) | 11.90 1 520 131 | -0.83% |
| RBW (RAINBOW) | 161.90 4 075 818 | +0.56% |
| RLP (RELPOL) | 6.12 2 443 | -0.65% |
| RMK (REMAK) | 12.65 140 | +1.20% |
| RND (RENDER) | 79.80 6 791 | +3.10% |
| RNK (RANKPROGR) | 4.32 25 745 | +2.13% |
| RPC (ROPCZYCE) | 24.00 5 837 | +2.13% |
| RVU (RYVU) | 25.35 226 751 | -0.98% |
| RWL (RAWLPLUG) | 14.35 1 965 | 0.00% |
| SAN (SANTANDER) | 46.70 154 683 | +3.43% |
| SCP (SCPFL) | 152.40 452 956 | +1.46% |
| SEK (SEKO) | 10.40 24 947 | 0.00% |
| SEL (SELENAFM) | 56.60 60 121 | +4.81% |
| SFS (SFINKS) | 0.410 9 021 | -3.53% |
| SGN (SYGNITY) | 71.20 434 011 | +0.28% |
| SHO (SHOPER) | 42.40 5 898 612 | +6.00% |
| SIM (SIMFABRIC) | 1.640 3 512 | +1.23% |
| SKA (SNIEZKA) | 83.00 42 168 | -2.12% |
| SKH (SKARBIEC) | 33.40 258 499 | +1.83% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.50 466 425 | +0.69% |
| SNK (SANOK) | 22.60 80 775 | +3.20% |
| SNT (SYNEKTIK) | 295.00 5 872 653 | -1.47% |
| SNW (SANWIL) | 1.600 139 469 | +13.07% |
| SNX (SUNEX) | 3.535 57 566 | -2.08% |
| SON (SONEL) | 15.55 3 987 | +0.65% |
| SPL (SANPL) | 605.00 74 091 392 | +0.97% |
| SPR (SPYROSOFT) | 463.00 71 760 | -0.64% |
| STF (STALPROFI) | 8.12 54 374 | +0.74% |
| STP (STALPROD) | 245.00 116 731 | +1.66% |
| STX (STALEXP) | 2.810 444 057 | -0.35% |
| SVE (SNTVERSE) | 3.660 118 544 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.90 498 | -3.50% |
| SWG (SECOGROUP) | 34.40 1 003 | -2.27% |
| TAR (TARCZYNSKI) | 122.00 2 186 | +0.83% |
| TEN (TSGAMES) | 102.80 776 146 | 0.00% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.50 827 054 | -0.42% |
| TOR (TORPOL) | 66.00 3 290 139 | +4.76% |
| TPE (TAURONPE) | 11.265 24 927 919 | +1.90% |
| TRN (TRANSPOL) | 5.80 496 503 | +7.41% |
| TSG (TESGAS) | 1.910 3 877 | -2.05% |
| TXT (TEXT) | 36.60 987 570 | +0.77% |
| UCG (UNICREDIT) | 312.00 5 928 | +1.48% |
| ULG (ULTGAMES) | 13.70 72 058 | -1.79% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.35 27 | -0.74% |
| UNI (UNIBEP) | 16.00 188 774 | -0.62% |
| UNT (UNIMOT) | 134.00 871 077 | +3.40% |
| URT (URTESTE) | 58.20 20 053 | +6.20% |
| VGO (VIGOPHOTN) | 495.00 64 484 | -0.20% |
| VIN (VINDEXUS) | 13.65 278 594 | -2.50% |
| VOT (VOTUM) | 46.85 234 127 | +0.11% |
| VOX (VOXEL) | 135.60 306 255 | -1.02% |
| VRC (VERCOM) | 113.60 2 961 574 | +1.43% |
| VRG | 5.02 135 250 | -0.79% |
| VVD (VIVID) | 0.712 4 688 | +0.28% |
| WAS (WASKO) | 4.09 160 387 | -1.45% |
| WIK (WIKANA) | 7.80 1 581 | 0.00% |
| WLT (WIELTON) | 6.04 700 509 | -0.33% |
| WPL (WIRTUALNA) | 58.80 2 237 761 | +6.91% |
| WPR (WOODPCKR) | 4.33 50 983 | +6.13% |
| WTN (WITTCHEN) | 17.64 285 863 | +1.03% |
| WWL (WAWEL) | 840.00 13 440 | 0.00% |
| WXF (WARIMPEX) | 2.36 12 286 | -0.84% |
| XPL (XPLUS) | 2.38 10 592 | -0.83% |
| XTB | 88.06 15 007 070 | +0.89% |
| XTP (XTPL) | 66.80 648 047 | -4.98% |
| YAN (YANOSIK) | 15.10 6 673 | +0.67% |
| YRL (YARRL) | 5.80 2 390 | -1.36% |
| ZAB (ZABKA) | 22.37 325 676 287 | +0.77% |
| ZEP (ZEPAK) | 18.62 35 382 | +0.11% |
| ZMT (ZAMET) | 0.810 13 874 | +0.25% |
| ZRE (ZREMB) | 10.98 855 943 | -2.31% |
| ZUE | 12.15 41 179 | +0.41% |
| ZUK (STAPORKOW) | 4.98 70 995 | +0.81% |