| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 116 017 | -1.24% |
| 11B (11BIT) | 140.00 699 671 | 0.00% |
| 1AT (ATAL) | 58.50 73 948 | +0.86% |
| 3RG (3RGAMES) | 0.680 89 731 | +2.41% |
| 4MS (4MASS) | 4.975 102 973 | +0.10% |
| AAT (ALTA) | 1.650 1 732 | -1.20% |
| ABE (ABPL) | 132.00 4 940 335 | +6.80% |
| ABS (ASSECOBS) | 76.20 236 955 | -2.81% |
| ACG (ACAUTOGAZ) | 23.00 30 463 | +0.88% |
| ACP (ASSECOPOL) | 174.60 69 607 653 | -0.06% |
| ACT (ACTION) | 31.50 363 042 | +3.96% |
| AGO (AGORA) | 8.88 66 817 | -0.45% |
| AGT (AGROTON) | 5.36 40 636 | -0.37% |
| ALE (ALLEGRO) | 27.900 189 518 479 | -1.01% |
| ALI (ALTUS) | 2.98 3 267 | +0.34% |
| ALL (AILLERON) | 17.40 68 254 | +0.23% |
| ALR (ALIOR) | 121.70 28 302 614 | -0.04% |
| AMB (AMBRA) | 18.28 219 845 | +0.44% |
| AMC (AMICA) | 58.60 1 137 940 | +0.51% |
| ANR (ANSWEAR) | 22.10 137 009 | +0.68% |
| APE (APSENERGY) | 2.60 45 277 | -3.70% |
| APN (APLISENS) | 17.15 63 613 | +1.78% |
| APR (AUTOPARTN) | 17.92 1 233 848 | +0.11% |
| APT (APATOR) | 25.30 237 619 | -0.78% |
| ARH (ARCHICOM) | 48.60 81 839 | -1.42% |
| ARL (ARLEN) | 33.15 194 375 | -0.75% |
| ART (ARTIFEX) | 15.26 91 127 | -3.42% |
| ASB (ASBIS) | 42.50 22 099 575 | +6.14% |
| ASE (ASSECOSEE) | 62.80 3 336 230 | -2.18% |
| ASM (ASMGROUP) | 0.286 33 334 | +2.14% |
| AST (ASTARTA) | 47.80 163 136 | 0.00% |
| ATC (ARCTIC) | 8.46 109 959 | 0.00% |
| ATD (ATENDE) | 3.40 87 223 | +3.03% |
| ATG (ATMGRUPA) | 3.95 38 922 | 0.00% |
| ATP (ATLANTAPL) | 22.00 121 354 | +0.92% |
| ATR (ATREM) | 54.60 347 013 | -0.73% |
| ATS (ATLANTIS) | 1.700 1 438 | 0.00% |
| ATT (GRUPAAZOTY) | 16.30 1 493 025 | +0.18% |
| AWM (AIRWAY) | 0.3200 6 943 | +0.47% |
| BBD (BBIDEV) | 5.50 4 289 | 0.00% |
| BBT (BOOMBIT) | 6.40 22 085 | -2.14% |
| BCM (BETACOM) | 4.54 604 | +2.25% |
| BCS (BIGCHEESE) | 11.96 8 259 | +2.22% |
| BCX (BIOCELTIX) | 81.60 66 026 | +1.37% |
| BDX (BUDIMEX) | 790.00 37 380 967 | -0.88% |
| BFT (BENEFIT) | 3830.00 10 455 680 | -1.29% |
| BHW (HANDLOWY) | 118.80 1 400 213 | -0.50% |
| BIO (BIOTON) | 4.35 73 806 | +0.69% |
| BIP (BIOPLANET) | 26.00 233 | 0.00% |
| BLO (BLOOBER) | 22.90 96 852 | 0.00% |
| BMC (BUMECH) | 21.70 1 969 338 | -0.69% |
| BMX (BIOMAXIMA) | 12.35 11 094 | +1.65% |
| BNP (BNPPPL) | 152.50 1 810 815 | -2.87% |
| BOS | 11.06 87 730 | +0.36% |
| BOW (BOWIM) | 5.68 84 724 | +3.27% |
| BRS (BORYSZEW) | 5.12 390 725 | +1.19% |
| CAP (CAPITEA) | 0.414 263 379 | -2.36% |
| CAR (INTERCARS) | 620.00 804 350 | 0.00% |
| CAV (CAVATINA) | 14.30 15 975 | -1.72% |
| CBF (CYBERFLKS) | 179.00 3 755 925 | -1.10% |
| CDL (CDRL) | 8.35 9 118 | 0.00% |
| CDR (CDPROJEKT) | 249.20 55 121 923 | +0.08% |
| CEZ | 204.40 75 504 | -0.29% |
| CIG (CIGAMES) | 2.470 1 689 705 | +3.13% |
| CLC (COLUMBUS) | 5.000 1 783 694 | +17.65% |
| CLD (CLOUD) | 76.60 19 689 | +0.79% |
| CLE (COALENERG) | 2.720 132 682 | -1.09% |
| CLN (CLNPHARMA) | 22.80 91 209 | +0.88% |
| CMP (COMP) | 55.40 161 391 | +0.73% |
| COG (COGNOR) | 5.05 1 387 318 | -0.10% |
| CPD (CELTIC) | 2.00 822 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.70 1 892 | -2.08% |
| CPR (COMPREMUM) | 1.230 55 808 | +3.36% |
| CPS (CYFRPLSAT) | 12.750 12 059 858 | +1.43% |
| CRI (CREOTECH) | 574.00 3 864 553 | -1.03% |
| CRJ (CREEPYJAR) | 630.00 590 116 | -0.63% |
| CRM (CORMAY) | 0.390 18 956 | -0.26% |
| CSR (CASPAR) | 5.20 350 256 | +6.56% |
| CTX (CAPTORTX) | 81.80 323 309 | +1.49% |
| DAD (DADELO) | 72.80 224 702 | -0.27% |
| DAT (DATAWALK) | 158.98 1 758 626 | +0.76% |
| DBE (DBENERGY) | 9.58 11 239 | -2.04% |
| DCR (DECORA) | 76.40 74 683 | -1.29% |
| DEK (DEKPOL) | 85.80 255 054 | +1.18% |
| DEL (DELKO) | 6.86 22 787 | +0.59% |
| DGA | 23.80 22 897 | -2.86% |
| DGE (DRAGOENT) | 20.50 25 198 | -2.38% |
| DIA (DIAG) | 181.55 3 229 025 | +0.67% |
| DIG (DIGITANET) | 155.20 624 846 | +1.04% |
| DNP (DINOPL) | 40.26 66 023 527 | -0.52% |
| DOM (DOMDEV) | 262.00 798 257 | -1.87% |
| DTR (DIGITREE) | 12.00 3 330 | -1.64% |
| DVL (DEVELIA) | 9.13 1 836 368 | -2.67% |
| EAH (ESOTIQ) | 33.90 43 401 | -0.29% |
| EAT (AMREST) | 13.20 612 957 | +1.54% |
| ECB (ECBSA) | 21.65 19 611 | +0.46% |
| ECH (ECHO) | 5.48 374 731 | -1.08% |
| EKP (ELKOP) | 1.930 4 902 | -0.26% |
| ELT (ELEKTROTI) | 50.20 393 456 | -0.40% |
| ENA (ENEA) | 24.24 9 984 111 | +3.86% |
| ENE (ENELMED) | 22.00 9 764 | -0.90% |
| ENI (ENERGOINS) | 2.370 27 865 | 0.00% |
| ENT (ENTER) | 61.90 2 220 788 | +1.14% |
| EQU (EQUNICO) | 1.240 20 997 | -4.98% |
| ERB (ERBUD) | 33.45 74 597 | -0.74% |
| ERG | 42.00 5 457 | 0.00% |
| ETL (EUROTEL) | 29.50 125 583 | +0.68% |
| EUR (EUROCASH) | 6.400 347 769 | +0.16% |
| FAB (FABRITY) | 25.90 207 | -0.38% |
| FEE (FEERUM) | 15.40 70 067 | +5.48% |
| FHB (FOODHUB) | 2.47 158 | +0.82% |
| FON | 1.975 1 843 | -0.75% |
| FRO (FERRO) | 30.60 88 666 | -1.29% |
| FSG (FASING) | 15.70 1 193 | +1.29% |
| FTE (FORTE) | 22.40 49 873 | 0.00% |
| GIF (GAMFACTOR) | 6.24 69 375 | -1.89% |
| GKI (IMMOBILE) | 4.52 67 514 | -2.38% |
| GMT (GENOMTEC) | 4.54 33 923 | 0.00% |
| GOP (GAMEOPS) | 10.70 10 464 | +1.13% |
| GPP (GRUPRACUJ) | 43.90 1 030 272 | -0.23% |
| GPW | 80.15 6 031 191 | -0.31% |
| GRN (GRODNO) | 13.80 79 701 | -1.08% |
| GRX (GREENX) | 2.332 1 317 044 | +1.83% |
| GTC | 2.75 2 261 | 0.00% |
| GTN (GETIN) | 0.577 72 106 | +0.17% |
| GVT (VIRTUS) | 1.530 4 225 844 | -8.93% |
| HDR (HYDROTOR) | 17.00 34 000 | 0.00% |
| HEL (HELIO) | 48.20 23 036 | +2.34% |
| HRP (HARPER) | 5.70 6 833 | +1.06% |
| HRS (HERKULES) | 1.375 2 647 | -0.36% |
| HUG (HUUUGE) | 24.00 298 322 | -0.62% |
| ICE (MEDINICE) | 36.70 4 493 964 | -6.85% |
| IFI (IFIRMA) | 33.50 75 722 | +2.13% |
| IMC (IMCOMPANY) | 30.20 25 458 | +0.33% |
| IMP (IMPERIO) | 1.26 5 885 | 0.00% |
| IMS | 2.57 10 940 | +1.18% |
| INC | 2.41 11 727 | +4.78% |
| ING (INGBSK) | 408.00 3 631 788 | -2.16% |
| INK (INSTALKRK) | 39.30 588 660 | -0.51% |
| INL (INTROL) | 8.36 8 596 | +0.72% |
| INP (INPRO) | 8.25 9 891 | +4.43% |
| IPE (IPOPEMA) | 4.75 10 129 | +2.81% |
| ITB (INTERBUD) | 2.08 106 | -1.89% |
| IZO (IZOLACJA) | 4.20 15 010 | 0.00% |
| IZS (IZOSTAL) | 3.12 18 249 | -0.95% |
| JRH | 4.41 14 518 | +0.46% |
| JSW | 26.53 5 149 779 | -0.82% |
| KCI | 0.870 60 838 | +2.59% |
| KGH (KGHM) | 321.80 275 012 010 | -5.91% |
| KGN (KOGENERA) | 79.70 3 823 236 | +4.59% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| KOM (KOMPUTRON) | 6.60 128 352 | -2.37% |
| KPL (KINOPOL) | 21.60 93 330 | -0.46% |
| KRK (KRKA) | 1020.00 20 415 | -0.97% |
| KRU (KRUK) | 467.00 15 043 775 | +0.17% |
| KSG (KSGAGRO) | 3.870 22 437 | -0.77% |
| KTY (KETY) | 1100.00 14 810 029 | +1.38% |
| LBT (LIBET) | 1.370 310 | +3.79% |
| LBW (LUBAWA) | 9.300 2 425 154 | -0.37% |
| LEN (LENA) | 2.41 20 953 | +0.42% |
| LES (LESS) | 0.249 6 735 | +2.47% |
| LKD (LOKUM) | 25.80 8 813 | -1.15% |
| LPP | 20660.00 43 605 350 | +0.29% |
| LRQ (LARQ) | 2.08 212 | +2.97% |
| LSI (LSISOFT) | 32.00 10 224 | -4.76% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LWB (BOGDANKA) | 20.15 213 952 | +0.75% |
| MAB (MABION) | 8.15 137 240 | +0.12% |
| MAK (MAKARONPL) | 22.80 15 738 | -0.44% |
| MBK (MBANK) | 1050.00 22 306 741 | -0.94% |
| MBR (MOBRUK) | 364.00 836 143 | +1.68% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.90 21 329 | +0.72% |
| MCR | 18.75 39 859 | -1.32% |
| MDG (MEDICALG) | 32.85 333 448 | -0.15% |
| MDI (MDIENERGIA) | 0.760 918 | +2.98% |
| MDV (MODIVO) | 113.00 32 207 537 | +1.03% |
| MEX (MEXPOLSKA) | 4.05 29 932 | +1.76% |
| MFO | 35.90 20 890 | -0.55% |
| MGT (MANGATA) | 72.20 29 409 | -0.28% |
| MIL (MILLENNIUM) | 17.450 15 660 942 | -0.51% |
| MIR (MIRACULUM) | 0.800 2 091 | -0.50% |
| MLG (MLPGROUP) | 98.00 44 149 | 0.00% |
| MLK (MILKILAND) | 1.855 56 614 | -0.27% |
| MLS (MLSYSTEM) | 17.64 348 219 | -3.50% |
| MNC (MENNICA) | 48.20 32 276 | +1.05% |
| MOC (MOLECURE) | 7.71 139 598 | -0.13% |
| MOJ | 1.59 4 770 | +5.30% |
| MOL | 39.80 59 536 | -0.50% |
| MON (MONNARI) | 6.70 20 089 | 0.00% |
| MOV (MOVIEGAMES) | 8.50 41 864 | -3.19% |
| MRB (MIRBUD) | 13.44 444 550 | +0.60% |
| MRC (MERCATOR) | 40.95 167 523 | +0.86% |
| MSP (MOSTALPLC) | 14.65 8 288 | +0.69% |
| MSW (MOSTALWAR) | 7.60 94 020 | -0.26% |
| MSZ (MOSTALZAB) | 6.27 189 411 | -1.10% |
| MUR (MURAPOL) | 43.30 718 262 | -0.35% |
| MVP (MARVIPOL) | 8.64 26 198 | -2.48% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| NCL (NOCTILUCA) | 93.00 304 471 | -0.43% |
| NEU (NEUCA) | 761.00 230 494 | +0.79% |
| NNG (NANOGROUP) | 2.55 266 498 | -0.97% |
| NTT (NTTSYSTEM) | 11.95 71 360 | +1.70% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NVG (NOVAVISGR) | 0.918 8 030 | +0.44% |
| NWG (NEWAG) | 120.20 878 001 | -0.50% |
| NXG (NEXITY) | 1.010 5 908 | -2.88% |
| ODL (ODLEWNIE) | 20.50 4 698 648 | +7.89% |
| OND (ONDE) | 9.70 93 217 | -2.02% |
| ONO (ONESANO) | 0.700 17 255 | +0.29% |
| OPL (ORANGEPL) | 13.990 29 311 590 | +2.45% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| OPN (OPONEO.PL) | 89.80 913 595 | -1.32% |
| OTM (OTMUCHOW) | 5.18 164 642 | +5.71% |
| OTS (OTLOG) | 14.18 40 510 | -0.70% |
| PAS (PASSUS) | 135.00 606 172 | 0.00% |
| PAT (PATENTUS) | 3.39 76 411 | +3.35% |
| PBX (PEKABEX) | 12.40 139 287 | -0.80% |
| PCE (POLICE) | 7.74 27 791 | -1.02% |
| PCF (PCFGROUP) | 3.800 58 514 | +0.53% |
| PCO (PEPCO) | 29.95 21 821 663 | +0.71% |
| PCR (PCCROKITA) | 70.00 118 105 | -0.57% |
| PEN (PHOTON) | 1.420 251 751 | -12.35% |
| PEO (PEKAO) | 228.10 167 149 220 | -2.27% |
| PEP | 50.40 383 036 | -1.18% |
| PGE | 11.090 107 242 739 | +7.67% |
| PGM (PMPG) | 1.70 348 | 0.00% |
| PGV (PGFGROUP) | 0.520 8 073 | -0.38% |
| PHN | 9.54 114 | 0.00% |
| PHR (PHARMENA) | 3.35 720 | +0.30% |
| PJP (PJPMAKRUM) | 19.15 440 | 0.00% |
| PKN (PKNORLEN) | 115.24 185 431 652 | +0.12% |
| PKO (PKOBP) | 93.60 243 289 439 | +0.02% |
| PLW (PLAYWAY) | 250.00 144 133 | 0.00% |
| PLZ (PLAZACNTR) | 3.20 292 319 | -3.90% |
| PPS (PEPEES) | 0.855 4 | +3.01% |
| PRI (PRAGMAINK) | 2.70 26 338 | -2.88% |
| PRM (PROCHEM) | 25.70 8 335 | -3.38% |
| PRT (PROTEKTOR) | 1.410 1 338 566 | -7.54% |
| PTG (POLTREG) | 26.00 2 418 | 0.00% |
| PTW (PTWP) | 130.00 158 056 | +0.78% |
| PUR (PURE) | 2.628 152 065 | -0.83% |
| PWX (POLWAX) | 1.220 15 192 | +0.83% |
| PXM (POLIMEXMS) | 9.360 14 828 851 | -2.30% |
| PZU | 67.54 310 554 263 | -3.38% |
| QNA (QNATECHNO) | 42.30 107 351 | -3.64% |
| QRS (QUERCUS) | 11.85 236 150 | -0.42% |
| RBW (RAINBOW) | 165.50 9 049 488 | +2.22% |
| RLP (RELPOL) | 6.16 56 305 | +0.65% |
| RMK (REMAK) | 12.50 8 492 | -1.19% |
| RND (RENDER) | 79.60 10 441 | -0.25% |
| RNK (RANKPROGR) | 4.30 3 939 | -0.35% |
| RPC (ROPCZYCE) | 24.00 5 253 | 0.00% |
| RVU (RYVU) | 25.55 405 986 | +0.79% |
| RWL (RAWLPLUG) | 14.25 1 734 | -0.70% |
| SAN (SANTANDER) | 47.00 24 582 | +0.64% |
| SCP (SCPFL) | 150.80 395 387 | -1.05% |
| SEK (SEKO) | 10.25 31 237 | -1.44% |
| SEL (SELENAFM) | 56.40 141 316 | -0.35% |
| SFS (SFINKS) | 0.426 16 201 | +3.90% |
| SGN (SYGNITY) | 72.00 605 320 | +1.12% |
| SHO (SHOPER) | 43.80 524 363 | +3.30% |
| SIM (SIMFABRIC) | 1.620 12 251 | -1.22% |
| SKA (SNIEZKA) | 83.20 11 638 | +0.24% |
| SKH (SKARBIEC) | 33.30 103 881 | -0.30% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.10 1 201 209 | -0.92% |
| SNK (SANOK) | 22.60 16 114 | 0.00% |
| SNT (SYNEKTIK) | 296.80 2 984 422 | +0.61% |
| SNW (SANWIL) | 1.510 90 606 | -5.63% |
| SNX (SUNEX) | 3.735 293 253 | +5.66% |
| SON (SONEL) | 15.30 5 611 | -1.61% |
| SPL (SANPL) | 600.20 58 580 798 | -0.79% |
| SPR (SPYROSOFT) | 477.00 133 582 | +3.02% |
| STF (STALPROFI) | 8.10 15 219 | -0.25% |
| STP (STALPROD) | 245.00 43 606 | 0.00% |
| STX (STALEXP) | 2.830 448 662 | +0.71% |
| SVE (SNTVERSE) | 3.690 102 584 | +0.82% |
| SVRS (SILVAIR-REGS) | 6.70 8 163 | -2.90% |
| SWG (SECOGROUP) | 35.00 316 | +1.74% |
| TAR (TARCZYNSKI) | 122.00 9 264 | 0.00% |
| TEN (TSGAMES) | 102.40 377 896 | -0.39% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.47 915 068 | -0.32% |
| TOR (TORPOL) | 67.90 3 903 507 | +2.88% |
| TPE (TAURONPE) | 11.715 63 158 084 | +3.99% |
| TRN (TRANSPOL) | 6.30 369 264 | +8.62% |
| TSG (TESGAS) | 1.900 44 847 | -0.52% |
| TXT (TEXT) | 36.38 1 373 733 | -0.60% |
| UCG (UNICREDIT) | 311.90 12 479 | -0.03% |
| ULG (ULTGAMES) | 13.60 29 565 | -0.73% |
| ULM (ULMA) | 62.50 246 | +4.17% |
| UNF (UNFOLD) | 1.44 14 | +6.67% |
| UNI (UNIBEP) | 15.85 148 086 | -0.94% |
| UNT (UNIMOT) | 133.20 105 741 | -0.60% |
| URT (URTESTE) | 57.00 1 682 | -2.06% |
| VGO (VIGOPHOTN) | 490.00 45 257 | -1.01% |
| VIN (VINDEXUS) | 14.00 57 813 | +2.56% |
| VOT (VOTUM) | 46.80 254 634 | -0.11% |
| VOX (VOXEL) | 136.00 241 701 | +0.29% |
| VRC (VERCOM) | 112.60 1 142 646 | -0.88% |
| VRG | 4.99 133 726 | -0.60% |
| VVD (VIVID) | 0.708 18 996 | -0.56% |
| WAS (WASKO) | 4.50 2 904 012 | +10.02% |
| WIK (WIKANA) | 8.15 57 475 | +4.49% |
| WLT (WIELTON) | 6.00 197 135 | -0.66% |
| WPL (WIRTUALNA) | 59.60 4 335 651 | +1.36% |
| WPR (WOODPCKR) | 4.40 59 379 | +1.62% |
| WTN (WITTCHEN) | 17.60 333 285 | -0.23% |
| WWL (WAWEL) | 838.00 3 382 | -0.24% |
| WXF (WARIMPEX) | 2.35 7 162 | -0.42% |
| XPL (XPLUS) | 2.40 8 473 | +0.84% |
| XTB | 88.18 14 479 200 | +0.14% |
| XTP (XTPL) | 63.90 266 815 | -4.34% |
| YAN (YANOSIK) | 15.30 5 003 | +1.32% |
| YRL (YARRL) | 5.60 14 591 | -3.45% |
| ZAB (ZABKA) | 22.50 130 232 116 | +0.58% |
| ZEP (ZEPAK) | 18.90 337 959 | +1.50% |
| ZMT (ZAMET) | 0.806 7 303 | -0.49% |
| ZRE (ZREMB) | 11.00 497 169 | +0.18% |
| ZUE | 12.20 18 289 | +0.41% |
| ZUK (STAPORKOW) | 5.00 12 881 | +0.40% |