| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 13 854 | 0.00% |
| 11B (11BIT) | 140.80 1 011 184 | -0.14% |
| 1AT (ATAL) | 62.50 138 961 | +0.48% |
| 3RG (3RGAMES) | 0.782 16 223 | -1.26% |
| 4MS (4MASS) | 4.700 58 400 | 0.00% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| ABE (ABPL) | 136.00 472 021 | +0.29% |
| ABS (ASSECOBS) | 91.60 156 883 | +1.10% |
| ACG (ACAUTOGAZ) | 21.00 24 719 | +0.96% |
| ACP (ASSECOPOL) | 183.70 21 666 661 | -0.14% |
| ACT (ACTION) | 36.05 89 182 | +0.28% |
| AGO (AGORA) | 8.90 116 145 | +0.45% |
| AGT (AGROTON) | 4.89 5 621 | -0.81% |
| ALE (ALLEGRO) | 34.415 111 443 117 | -0.72% |
| ALI (ALTUS) | 3.40 8 640 | -1.73% |
| ALL (AILLERON) | 16.72 67 158 | -2.22% |
| ALR (ALIOR) | 135.00 60 081 355 | +4.69% |
| AMB (AMBRA) | 17.44 582 785 | -2.57% |
| AMC (AMICA) | 51.40 529 878 | +1.18% |
| ANR (ANSWEAR) | 17.82 308 071 | -1.55% |
| APE (APSENERGY) | 5.26 926 198 | -15.16% |
| APN (APLISENS) | 18.10 5 952 | -0.55% |
| APR (AUTOPARTN) | 25.60 1 448 203 | +0.39% |
| APT (APATOR) | 25.05 215 434 | -2.15% |
| ARH (ARCHICOM) | 53.00 91 946 | +2.32% |
| ARL (ARLEN) | 24.10 73 622 | -0.41% |
| ART (ARTIFEX) | 20.40 174 835 | -2.39% |
| ASB (ASBIS) | 86.85 16 899 844 | +1.94% |
| ASE (ASSECOSEE) | 63.10 398 410 | +0.64% |
| ASM (ASMGROUP) | 0.1645 37 611 | -2.37% |
| AST (ASTARTA) | 46.40 96 909 | -0.96% |
| ATC (ARCTIC) | 5.80 302 432 | +0.35% |
| ATD (ATENDE) | 3.67 107 246 | -2.39% |
| ATG (ATMGRUPA) | 3.76 112 444 | -0.27% |
| ATP (ATLANTAPL) | 18.70 4 135 | +1.63% |
| ATR (ATREM) | 56.40 399 312 | +1.08% |
| ATT (GRUPAAZOTY) | 21.12 7 793 858 | +3.23% |
| AWM (AIRWAY) | 0.2600 31 530 | 0.00% |
| BBD (BBIDEV) | 5.42 1 256 | 0.00% |
| BBT (BOOMBIT) | 5.96 24 297 | +1.36% |
| BCM (BETACOM) | 5.58 402 | +3.33% |
| BCS (BIGCHEESE) | 4.53 34 455 | -1.52% |
| BCX (BIOCELTIX) | 89.50 1 473 207 | +1.82% |
| BDX (BUDIMEX) | 674.40 20 092 338 | +4.49% |
| BFT (BENEFIT) | 4758.00 28 428 090 | +4.43% |
| BHW (HANDLOWY) | 128.40 8 162 000 | +3.22% |
| BIO (BIOTON) | 3.99 255 862 | -0.25% |
| BIP (BIOPLANET) | 32.20 1 554 | -0.31% |
| BLO (BLOOBER) | 25.20 339 377 | -0.20% |
| BMC (BUMECH) | 17.00 594 416 | -0.58% |
| BMX (BIOMAXIMA) | 9.50 30 606 | +1.17% |
| BNP (BNPPPL) | 153.00 2 316 583 | +4.51% |
| BOS | 9.99 250 338 | +0.71% |
| BOW (BOWIM) | 7.70 81 877 | -2.28% |
| BRS (BORYSZEW) | 4.840 502 402 | +0.83% |
| CAP (CAPITEA) | 0.439 208 733 | +0.23% |
| CAR (INTERCARS) | 805.00 2 107 356 | +0.62% |
| CAV (CAVATINA) | 12.70 10 144 | -2.31% |
| CBF (CYBERFLKS) | 185.20 3 801 828 | -1.54% |
| CDL (CDRL) | 9.50 12 428 | 0.00% |
| CDR (CDPROJEKT) | 220.90 78 245 968 | +0.14% |
| CEZ | 213.00 2 221 246 | -1.93% |
| CIG (CIGAMES) | 2.590 857 497 | +1.37% |
| CLC (COLUMBUS) | 3.260 150 165 | -3.69% |
| CLD (CLOUD) | 81.60 117 968 | -0.24% |
| CLE (COALENERG) | 2.130 111 688 | +4.51% |
| CLN (CLNPHARMA) | 21.10 129 965 | +0.24% |
| CMP (COMP) | 93.80 847 213 | +4.22% |
| COG (COGNOR) | 6.34 3 707 450 | -0.94% |
| CPD (CELTIC) | 1.395 1 281 | 0.00% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 21 002 | +2.78% |
| CPR (COMPREMUM) | 1.260 35 097 | -0.40% |
| CPS (CYFRPLSAT) | 15.345 8 642 404 | +0.66% |
| CRI (CREOTECH) | 880.00 39 149 700 | -2.87% |
| CRJ (CREEPYJAR) | 520.00 428 854 | 0.00% |
| CRM (CORMAY) | 0.538 120 515 | +2.28% |
| CRQ (CRQUANTUM) | 360.00 11 751 956 | -6.25% |
| CSR (CASPAR) | 6.20 7 538 | 0.00% |
| CTX (CAPTORTX) | 78.90 1 232 567 | +2.47% |
| DAD (DADELO) | 70.30 154 519 | +1.44% |
| DAT (DATAWALK) | 117.40 887 531 | -0.34% |
| DBE (DBENERGY) | 8.40 5 646 | -2.33% |
| DCR (DECORA) | 71.80 63 414 | +0.42% |
| DEK (DEKPOL) | 66.00 249 601 | +3.12% |
| DEL (DELKO) | 5.90 25 381 | -0.17% |
| DGA | 26.00 130 | 0.00% |
| DGE (DRAGOENT) | 18.50 7 577 | -3.90% |
| DIA (DIAG) | 177.40 4 073 032 | +0.91% |
| DIG (DIGITANET) | 239.00 2 546 012 | +3.20% |
| DNP (DINOPL) | 29.54 52 502 485 | -0.30% |
| DOM (DOMDEV) | 246.00 779 528 | +1.23% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| DVL (DEVELIA) | 10.78 1 709 322 | +0.75% |
| EAH (ESOTIQ) | 30.50 19 152 | +1.67% |
| EAT (AMREST) | 10.40 1 500 739 | +1.17% |
| EBP (ERSTEPL) | 638.80 78 307 852 | +4.07% |
| ECB (ECBSA) | 22.00 5 842 | +0.92% |
| ECH (ECHO) | 5.11 67 121 | -0.39% |
| EKP (ELKOP) | 1.965 16 524 | +4.52% |
| ELT (ELEKTROTI) | 52.60 614 088 | -0.57% |
| ENA (ENEA) | 19.41 4 523 280 | +0.57% |
| ENE (ENELMED) | 19.40 6 324 | 0.00% |
| ENI (ENERGOINS) | 2.090 24 413 | 0.00% |
| ENT (ENTER) | 53.40 791 399 | +1.14% |
| EQU (EQUNICO) | 1.160 23 822 | -2.11% |
| ERB (ERBUD) | 24.95 44 535 | +1.22% |
| ERG | 43.00 24 923 | +7.50% |
| ETL (EUROTEL) | 30.95 238 557 | +2.15% |
| EUR (EUROCASH) | 5.040 3 051 077 | -0.20% |
| FAB (FABRITY) | 28.70 168 845 | -0.35% |
| FEE (FEERUM) | 17.00 53 197 | -3.41% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 893 | 0.00% |
| FRO (FERRO) | 31.40 146 884 | +0.32% |
| FSG (FASING) | 14.30 32 438 | -2.72% |
| FTE (FORTE) | 18.95 27 530 | -0.26% |
| GIF (GAMFACTOR) | 4.960 17 803 | -0.40% |
| GKI (IMMOBILE) | 4.69 24 198 | +3.08% |
| GMT (GENOMTEC) | 5.02 52 736 | +0.80% |
| GNS (NIEWIADOW) | 14.50 2 149 584 | +0.35% |
| GOP (GAMEOPS) | 15.60 25 963 | +3.31% |
| GPP (GRUPRACUJ) | 47.50 2 505 410 | +2.93% |
| GPW | 86.55 9 801 517 | +3.53% |
| GRN (GRODNO) | 15.40 682 085 | -2.84% |
| GRX (GREENX) | 2.448 553 548 | +0.33% |
| GTC | 2.26 72 858 | -1.74% |
| GTN (GETIN) | 0.4900 90 415 | -1.51% |
| GVT (VIRTUS) | 1.320 82 172 | -1.20% |
| HDR (HYDROTOR) | 12.50 25 616 | -3.85% |
| HEL (HELIO) | 51.20 28 551 | 0.00% |
| HRP (HARPER) | 5.06 10 567 | +3.05% |
| HRS (HERKULES) | 1.560 61 532 | -0.32% |
| HUG (HUUUGE) | 21.20 2 351 246 | +0.71% |
| ICE (MEDINICE) | 84.00 2 590 079 | -1.52% |
| IFI (IFIRMA) | 24.15 133 054 | -0.21% |
| IMC (IMCOMPANY) | 34.90 56 702 | -4.64% |
| IMP (IMPERIO) | 1.70 732 | +6.25% |
| IMS | 2.08 15 970 | -1.42% |
| INC | 1.590 3 153 | -1.85% |
| ING (INGBSK) | 471.00 35 937 482 | +8.03% |
| INK (INSTALKRK) | 37.80 38 901 | -0.79% |
| INL (INTROL) | 7.98 60 144 | +1.53% |
| INP (INPRO) | 7.60 715 | -1.30% |
| IPE (IPOPEMA) | 6.70 23 795 | -1.76% |
| ITB (INTERBUD) | 1.500 9 892 | -9.09% |
| IZO (IZOLACJA) | 3.75 133 | 0.00% |
| IZS (IZOSTAL) | 3.08 49 921 | -0.65% |
| JRH | 4.66 19 635 | -0.85% |
| JSW | 25.71 18 728 183 | -0.81% |
| KCI | 0.866 851 | +0.23% |
| KGH (KGHM) | 360.85 368 253 590 | +8.10% |
| KGN (KOGENERA) | 74.20 988 832 | -2.75% |
| KMP (KOMPAP) | 24.00 57 033 | +9.09% |
| KOM (KOMPUTRON) | 6.02 19 657 | +0.50% |
| KPD (KPPD) | 19.60 826 | -3.92% |
| KPL (KINOPOL) | 20.30 414 637 | -0.49% |
| KRK (KRKA) | 1120.00 19 982 | +2.94% |
| KRU (KRUK) | 405.60 21 987 938 | +2.63% |
| KSG (KSGAGRO) | 3.485 16 928 | -0.99% |
| KTY (KETY) | 1213.00 16 970 454 | +1.42% |
| LBT (LIBET) | 1.460 10 606 | -1.02% |
| LBW (LUBAWA) | 14.65 26 655 097 | +4.79% |
| LEN (LENA) | 2.28 13 289 | -0.87% |
| LES (LESS) | 0.232 7 378 | +0.87% |
| LKD (LOKUM) | 25.60 25 509 | -0.39% |
| LPP | 20600.00 224 022 100 | -6.02% |
| LRQ (LARQ) | 2.50 37 248 | 0.00% |
| LTX (LENTEX) | 7.26 21 313 | -2.16% |
| LWB (BOGDANKA) | 21.30 1 087 693 | 0.00% |
| MAB (MABION) | 7.17 69 843 | -0.42% |
| MAK (MAKARONPL) | 21.20 532 004 | +4.95% |
| MBK (MBANK) | 1414.50 55 896 329 | +6.23% |
| MBR (MOBRUK) | 355.00 850 391 | -0.56% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 100 999 | -1.74% |
| MCR | 15.05 20 776 | +2.73% |
| MDG (MEDICALG) | 26.40 493 565 | -0.75% |
| MDI (MDIENERGIA) | 1.965 200 731 | +1.29% |
| MDV (MODIVO) | 84.30 147 582 888 | +9.51% |
| MEX (MEXPOLSKA) | 3.67 3 371 | +0.82% |
| MFO | 28.00 116 760 | -2.78% |
| MGT (MANGATA) | 68.00 28 796 | +1.49% |
| MIL (MILLENNIUM) | 20.04 25 610 347 | +4.54% |
| MIR (MIRACULUM) | 0.554 6 109 | -2.81% |
| MLG (MLPGROUP) | 107.00 43 859 | -0.93% |
| MLK (MILKILAND) | 1.654 9 833 | -1.55% |
| MLS (MLSYSTEM) | 14.90 63 199 | +0.54% |
| MNC (MENNICA) | 41.00 49 481 | +1.99% |
| MOC (MOLECURE) | 5.70 494 162 | +4.01% |
| MOJ | 1.60 760 | -4.76% |
| MOL | 46.14 527 556 | -0.99% |
| MON (MONNARI) | 5.94 17 809 | -1.66% |
| MOV (MOVIEGAMES) | 7.37 37 292 | -0.27% |
| MRB (MIRBUD) | 10.84 862 194 | +0.74% |
| MRC (MERCATOR) | 53.00 389 519 | -1.49% |
| MSP (MOSTALPLC) | 12.15 124 975 | +0.41% |
| MSW (MOSTALWAR) | 3.70 57 252 | -3.39% |
| MSZ (MOSTALZAB) | 6.28 79 463 | -0.16% |
| MUR (MURAPOL) | 41.55 1 790 771 | +0.24% |
| MVP (MARVIPOL) | 8.62 47 305 | +2.62% |
| MZA (MUZA) | 9.25 1 192 | 0.00% |
| NCL (NOCTILUCA) | 101.40 277 757 | +0.20% |
| NEU (NEUCA) | 720.00 2 034 649 | +1.41% |
| NNG (NANOGROUP) | 2.29 21 056 | -0.43% |
| NTC (NTCAPITAL) | 0.610 736 | -0.65% |
| NTT (NTTSYSTEM) | 12.55 70 086 | +1.62% |
| NVA (PANOVA) | 15.45 23 486 | -1.59% |
| NVG (NOVAVISGR) | 0.657 5 314 | +1.39% |
| NWG (NEWAG) | 93.00 2 138 943 | -1.90% |
| ODL (ODLEWNIE) | 21.80 638 641 | +3.32% |
| OML (ONEMORE) | 2.560 838 607 | +12.28% |
| OND (ONDE) | 8.22 44 309 | -0.60% |
| ONO (ONESANO) | 0.590 3 242 | -1.01% |
| OPL (ORANGEPL) | 15.955 56 116 282 | -0.41% |
| OPM (OPTEAM) | 6.15 28 891 | -6.11% |
| OPN (OPONEO.PL) | 100.40 2 519 800 | +1.41% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| OTS (OTLOG) | 15.60 132 125 | +1.30% |
| PAS (PASSUS) | 119.60 190 577 | +1.36% |
| PAT (PATENTUS) | 2.74 45 873 | +1.48% |
| PBX (PEKABEX) | 9.91 212 219 | +1.12% |
| PCE (POLICE) | 7.50 6 410 | +0.27% |
| PCF (PCFGROUP) | 3.345 85 213 | -2.48% |
| PCO (PEPCO) | 35.00 37 605 830 | +1.95% |
| PCR (PCCROKITA) | 67.00 95 091 | -0.15% |
| PEN (PHOTON) | 1.240 7 259 | -3.88% |
| PEO (PEKAO) | 228.00 165 660 778 | +5.70% |
| PEP | 56.40 769 907 | +5.62% |
| PGE | 9.988 21 758 903 | +2.04% |
| PGM (PMPG) | 1.96 925 | -3.69% |
| PGV (PGFGROUP) | 0.530 50 849 | -8.30% |
| PHN | 9.36 3 551 | -0.85% |
| PHR (PHARMENA) | 3.14 14 423 | -2.18% |
| PJP (PJPMAKRUM) | 17.80 14 496 | -0.56% |
| PKN (PKNORLEN) | 146.84 321 448 902 | -1.24% |
| PKO (PKOBP) | 104.60 246 199 454 | +4.81% |
| PLW (PLAYWAY) | 242.50 195 345 | +1.04% |
| PLZ (PLAZACNTR) | 1.254 9 063 | -2.34% |
| PPS (PEPEES) | 0.828 7 747 | +0.24% |
| PRM (PROCHEM) | 24.40 800 | 0.00% |
| PRT (PROTEKTOR) | 1.300 82 434 | +0.46% |
| PTG (POLTREG) | 19.35 72 402 | +2.93% |
| PTW (PTWP) | 136.00 29 860 | +1.49% |
| PUR (PURE) | 2.160 338 385 | -1.82% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.400 4 605 098 | +2.78% |
| PZU | 66.28 119 705 733 | +2.19% |
| QNA (QNATECHNO) | 41.70 107 795 | -0.24% |
| QRS (QUERCUS) | 11.80 364 385 | -0.34% |
| RBW (RAINBOW) | 147.80 9 616 963 | +4.82% |
| RLP (RELPOL) | 5.62 10 170 | +0.36% |
| RMK (REMAK) | 11.65 2 400 | 0.00% |
| RND (RENDER) | 72.60 109 697 | -3.71% |
| RNK (RANKPROGR) | 4.60 34 500 | 0.00% |
| RPC (ROPCZYCE) | 26.40 139 728 | -2.58% |
| RVU (RYVU) | 15.38 612 412 | -0.13% |
| RWL (RAWLPLUG) | 14.35 14 869 | 0.00% |
| S2B (SYN2BIO) | 32.94 627 868 | +0.89% |
| SAN (SANTANDER) | 46.35 144 843 | +3.00% |
| SCP (SCPFL) | 124.40 83 447 | +1.47% |
| SCW (SCANWAY) | 342.00 11 789 519 | -8.06% |
| SEK (SEKO) | 11.50 35 816 | +1.77% |
| SEL (SELENAFM) | 46.00 134 576 | -0.43% |
| SFS (SFINKS) | 0.439 17 034 | +0.23% |
| SGN (SYGNITY) | 75.20 351 090 | -1.70% |
| SHO (SHOPER) | 41.00 410 520 | +0.99% |
| SIM (SIMFABRIC) | 1.482 11 565 | -3.26% |
| SKA (SNIEZKA) | 84.20 175 630 | -2.55% |
| SKH (SKARBIEC) | 35.80 186 683 | +2.29% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.25 654 003 | +3.82% |
| SNK (SANOK) | 21.30 22 586 | 0.00% |
| SNT (SYNEKTIK) | 292.60 16 276 060 | +5.71% |
| SNW (SANWIL) | 1.510 8 884 | +1.00% |
| SNX (SUNEX) | 2.785 44 796 | +4.31% |
| SON (SONEL) | 14.60 2 817 | 0.00% |
| SPR (SPYROSOFT) | 399.00 149 988 | +0.50% |
| STF (STALPROFI) | 9.10 50 388 | +2.02% |
| STP (STALPROD) | 228.00 87 421 | 0.00% |
| STX (STALEXP) | 2.190 3 074 162 | +3.30% |
| SVE (SNTVERSE) | 2.750 74 803 | +1.10% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| SWG (SECOGROUP) | 43.80 73 950 | +1.86% |
| TAR (TARCZYNSKI) | 121.00 57 778 | -0.41% |
| TEN (TSGAMES) | 96.50 9 029 695 | +6.39% |
| TLX (TALEX) | 18.10 9 722 | -1.09% |
| TOA (TOYA) | 8.06 5 763 170 | -2.54% |
| TOR (TORPOL) | 71.20 1 892 018 | +6.91% |
| TPE (TAURONPE) | 9.694 297 622 973 | +4.62% |
| TRN (TRANSPOL) | 11.90 304 036 | +1.28% |
| TSG (TESGAS) | 1.805 683 | -2.96% |
| TXT (TEXT) | 40.08 584 391 | -1.04% |
| UCG (UNICREDIT) | 309.75 21 683 | -1.35% |
| ULG (ULTGAMES) | 15.10 2 864 | -1.95% |
| ULM (ULMA) | 57.50 35 200 | 0.00% |
| UNF (UNFOLD) | 1.10 11 900 | -7.56% |
| UNI (UNIBEP) | 12.02 229 200 | -0.66% |
| UNT (UNIMOT) | 160.40 443 789 | +0.25% |
| URT (URTESTE) | 45.00 14 525 | +2.27% |
| VGO (VIGOPHOTN) | 578.00 574 066 | +0.35% |
| VIN (VINDEXUS) | 14.80 36 202 | +2.07% |
| VOT (VOTUM) | 43.90 647 147 | -0.90% |
| VOX (VOXEL) | 117.60 304 629 | 0.00% |
| VRC (VERCOM) | 116.00 3 426 277 | -0.51% |
| VRG | 5.50 106 420 | -0.36% |
| VVD (VIVID) | 0.621 413 | +0.16% |
| WAS (WASKO) | 6.14 145 848 | -0.97% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| WLT (WIELTON) | 5.50 92 377 | +0.73% |
| WPL (WIRTUALNA) | 59.40 239 384 | -0.34% |
| WPR (WOODPCKR) | 2.77 11 299 | -1.07% |
| WTN (WITTCHEN) | 12.84 631 236 | +3.55% |
| WWL (WAWEL) | 756.00 75 718 | +3.56% |
| WXF (WARIMPEX) | 2.27 8 855 | +0.44% |
| XPL (XPLUS) | 2.99 17 117 | +3.10% |
| XTB | 110.00 47 579 335 | +4.82% |
| XTP (XTPL) | 63.10 342 423 | -4.10% |
| YAN (YANOSIK) | 15.00 1 110 | +2.74% |
| YRL (YARRL) | 6.76 78 912 | +7.30% |
| ZAB (ZABKA) | 25.60 34 873 796 | +0.79% |
| ZEP (ZEPAK) | 17.88 109 887 | +2.17% |
| ZMT (ZAMET) | 0.918 166 965 | -0.22% |
| ZRE (ZREMB) | 10.30 427 234 | +0.39% |
| ZUE | 12.30 196 516 | -1.20% |
| ZUK (STAPORKOW) | 4.60 33 237 | 0.00% |