| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.23 5 132 | -0.89% |
| 11B (11BIT) | 113.00 431 641 | -0.62% |
| 1AT (ATAL) | 60.50 916 753 | -0.17% |
| 3RG (3RGAMES) | 0.662 32 412 | +0.91% |
| 4MS (4MASS) | 6.48 84 362 | 0.00% |
| AAT (ALTA) | 1.630 8 834 | -0.61% |
| ABE (ABPL) | 135.00 1 565 843 | -2.03% |
| ABS (ASSECOBS) | 85.40 120 012 | -1.84% |
| ACG (ACAUTOGAZ) | 20.70 48 718 | -0.96% |
| ACP (ASSECOPOL) | 228.80 34 084 977 | -0.95% |
| ACT (ACTION) | 51.10 807 208 | +0.20% |
| ADX (ADATEX) | 1.13 462 | 0.00% |
| AGO (AGORA) | 12.60 428 009 | -2.33% |
| AGT (AGROTON) | 3.68 1 330 | +0.14% |
| ALE (ALLEGRO) | 59.80 310 836 172 | +0.57% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.80 422 134 | -3.07% |
| ALR (ALIOR) | 137.80 27 377 289 | +0.25% |
| AMB (AMBRA) | 18.38 105 206 | -1.08% |
| AMC (AMICA) | 44.10 474 740 | -0.23% |
| ANR (ANSWEAR) | 22.30 643 874 | -4.09% |
| APE (APSENERGY) | 5.08 155 673 | -1.55% |
| APN (APLISENS) | 17.60 17 196 | -1.12% |
| APR (AUTOPARTN) | 27.85 3 714 352 | -0.18% |
| APT (APATOR) | 24.70 352 787 | -1.20% |
| ARH (ARCHICOM) | 51.80 134 698 | -0.38% |
| ARL (ARLEN) | 22.50 122 373 | -1.96% |
| ART (ARTIFEX) | 19.26 203 481 | +1.37% |
| ASB (ASBIS) | 153.00 70 946 815 | +8.05% |
| ASE (ASSECOSEE) | 71.00 194 052 | -1.39% |
| ASM (ASMGROUP) | 0.1395 10 416 | -0.36% |
| AST (ASTARTA) | 29.20 371 217 | -2.99% |
| ATC (ARCTIC) | 4.98 829 006 | -3.49% |
| ATD (ATENDE) | 4.13 429 017 | -3.05% |
| ATG (ATMGRUPA) | 3.53 69 612 | -0.28% |
| ATP (ATLANTAPL) | 21.00 128 944 | 0.00% |
| ATR (ATREM) | 51.40 231 335 | -1.15% |
| ATT (GRUPAAZOTY) | 16.05 7 702 929 | -4.92% |
| AWM (AIRWAY) | 0.2345 15 424 | -3.70% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.02 2 037 | -1.57% |
| BCS (BIGCHEESE) | 2.92 22 186 | -2.02% |
| BCX (BIOCELTIX) | 69.00 380 678 | +1.47% |
| BDF (BUMECHDEF) | 5.00 582 161 | -1.96% |
| BDX (BUDIMEX) | 739.80 17 126 557 | -2.17% |
| BFT (BENEFIT) | 6155.00 43 989 235 | -0.24% |
| BHW (HANDLOWY) | 122.80 2 560 891 | 0.00% |
| BIO (BIOTON) | 3.46 32 711 | -1.42% |
| BIP (BIOPLANET) | 19.00 62 009 | -0.26% |
| BLO (BLOOBER) | 21.20 259 481 | -0.70% |
| BMC (BUMECH) | 10.85 454 777 | +0.74% |
| BMX (BIOMAXIMA) | 8.68 54 141 | -1.92% |
| BNP (BNPPPL) | 176.20 1 761 204 | +0.11% |
| BOS | 10.24 40 602 | +0.59% |
| BOW (BOWIM) | 6.90 72 112 | +0.58% |
| BRS (BORYSZEW) | 4.345 449 849 | -1.70% |
| CAP (CAPITEA) | 0.413 80 538 | -6.77% |
| CAR (INTERCARS) | 1060.00 4 911 742 | +1.34% |
| CAV (CAVATINA) | 12.60 21 264 | 0.00% |
| CBF (CYBERFLKS) | 190.90 4 454 547 | +0.47% |
| CDL (CDRL) | 11.00 17 321 | -5.17% |
| CDR (CDPROJEKT) | 266.90 62 847 815 | +1.64% |
| CEZ | 241.00 242 287 | -1.63% |
| CIG (CIGAMES) | 2.400 561 812 | +0.42% |
| CLC (COLUMBUS) | 2.790 47 641 | +1.64% |
| CLD (CLOUD) | 106.00 294 807 | +4.95% |
| CLE (COALENERG) | 1.810 131 179 | +7.23% |
| CLN (CLNPHARMA) | 16.30 508 455 | -2.16% |
| CMP (COMP) | 95.10 572 003 | -0.94% |
| COG (COGNOR) | 4.500 2 976 793 | -4.05% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.90 61 118 | +13.33% |
| CPR (COMPREMUM) | 1.160 25 801 | 0.00% |
| CPS (CYFRPLSAT) | 12.755 12 138 702 | +1.63% |
| CRI (CREOTECH) | 780.00 6 356 275 | +0.52% |
| CRJ (CREEPYJAR) | 356.00 1 179 583 | +4.09% |
| CRM (CORMAY) | 0.489 42 460 | +1.66% |
| CRQ (CRQUANTUM) | 196.95 986 767 | +0.74% |
| CSR (CASPAR) | 8.95 2 645 | -0.56% |
| CTX (CAPTORTX) | 54.00 138 420 | -1.82% |
| DAD (DADELO) | 86.80 660 762 | -1.59% |
| DAT (DATAWALK) | 84.00 5 922 999 | +12.00% |
| DBE (DBENERGY) | 6.36 8 183 | -2.45% |
| DCR (DECORA) | 73.80 521 204 | -2.51% |
| DEK (DEKPOL) | 54.80 214 846 | -2.84% |
| DEL (DELKO) | 5.94 2 816 | 0.00% |
| DGA | 19.95 200 | +1.01% |
| DGE (DRAGOENT) | 19.65 58 425 | +0.26% |
| DIA (DIAG) | 150.00 3 759 312 | 0.00% |
| DIG (DIGITANET) | 292.20 8 511 202 | +4.36% |
| DNP (DINOPL) | 37.40 311 427 969 | -6.15% |
| DOM (DOMDEV) | 241.50 711 060 | -0.21% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DVL (DEVELIA) | 7.91 1 195 433 | -2.47% |
| EAH (ESOTIQ) | 30.00 43 183 | -1.96% |
| EAT (AMREST) | 9.59 300 745 | 0.00% |
| EBP (ERSTEPL) | 780.80 44 568 084 | -0.71% |
| ECB (ECBSA) | 19.72 5 798 | +2.49% |
| ECH (ECHO) | 5.40 66 291 | -0.18% |
| EGO (EDGSA) | 1.126 82 424 | -7.70% |
| EHG (EUROHOLD) | 16.50 240 445 | +11.49% |
| EKP (ELKOP) | 2.10 90 | -4.55% |
| ELT (ELEKTROTI) | 60.75 1 395 346 | +2.97% |
| ENA (ENEA) | 20.72 3 940 562 | -2.08% |
| ENE (ENELMED) | 19.30 7 073 | -1.53% |
| ENI (ENERGOINS) | 1.325 78 050 | -15.06% |
| ENT (ENTER) | 48.25 242 197 | -1.53% |
| EQU (EQUNICO) | 1.410 200 179 | -2.42% |
| ERB (ERBUD) | 24.20 55 092 | 0.00% |
| ERG | 46.00 9 576 | -4.17% |
| ETL (EUROTEL) | 30.90 84 459 | +1.98% |
| EUR (EUROCASH) | 4.844 1 465 685 | 0.00% |
| FAB (FABRITY) | 26.70 20 660 | 0.00% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FRO (FERRO) | 28.10 194 072 | -0.35% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| FTE (FORTE) | 12.90 87 471 | -1.15% |
| GIF (GAMFACTOR) | 2.655 17 716 | -4.32% |
| GKI (IMMOBILE) | 4.19 221 133 | -3.68% |
| GMT (GENOMTEC) | 2.44 35 217 | -2.20% |
| GOP (GAMEOPS) | 11.55 43 529 | 0.00% |
| GPP (GRUPRACUJ) | 52.30 589 318 | -0.38% |
| GPW | 97.10 3 118 639 | +0.10% |
| GRN (GRODNO) | 15.00 340 731 | 0.00% |
| GRX (GREENX) | 2.350 806 183 | -2.08% |
| GTC | 2.20 5 452 | -4.35% |
| GTN (GETIN) | 0.2770 8 101 | -1.07% |
| GVT (VIRTUS) | 1.142 29 849 | +0.35% |
| HDR (HYDROTOR) | 7.34 10 962 | -0.27% |
| HEL (HELIO) | 44.30 15 674 | 0.00% |
| HRP (HARPER) | 5.14 12 483 | -3.02% |
| HRS (HERKULES) | 1.610 89 426 | -4.73% |
| HUG (HUUUGE) | 24.70 463 986 | -0.20% |
| ICE (MEDINICE) | 50.50 1 904 441 | -4.72% |
| IFI (IFIRMA) | 19.52 111 791 | +2.41% |
| IMC (IMCOMPANY) | 20.90 138 131 | +0.24% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMS | 3.45 44 296 | +0.29% |
| INC | 1.185 27 380 | -3.66% |
| ING (INGBSK) | 473.00 14 917 851 | +0.72% |
| INK (INSTALKRK) | 34.20 12 728 | -0.58% |
| INL (INTROL) | 8.62 11 515 | -0.69% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| IPE (IPOPEMA) | 8.56 24 426 | +1.18% |
| ITB (INTERBUD) | 1.265 8 559 | -1.17% |
| IZO (IZOLACJA) | 3.70 10 313 | -2.37% |
| IZS (IZOSTAL) | 2.79 51 185 | -0.71% |
| JRH | 3.90 258 541 | +5.98% |
| JSW | 26.30 8 776 708 | -1.54% |
| KCI | 0.808 604 | 0.00% |
| KGH (KGHM) | 276.80 210 689 196 | -1.07% |
| KGN (KOGENERA) | 85.80 600 072 | -0.69% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.66 17 289 | -1.05% |
| KPL (KINOPOL) | 17.20 52 434 | -0.29% |
| KRK (KRKA) | 1080.00 46 844 | -0.74% |
| KRU (KRUK) | 331.00 21 602 906 | +0.06% |
| KSG (KSGAGRO) | 2.640 8 185 | +0.38% |
| KTY (KETY) | 1251.00 21 988 304 | -0.71% |
| LBT (LIBET) | 1.730 62 247 | -1.14% |
| LBW (LUBAWA) | 9.940 998 753 | +0.40% |
| LEN (LENA) | 1.975 24 817 | -0.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMU (LMCU) | 19.00 89 762 | -2.56% |
| LPP | 27480.00 104 588 960 | -2.14% |
| LRQ (LARQ) | 2.88 40 825 | +4.73% |
| LSI (LSISOFT) | 36.00 54 317 | -0.83% |
| LTX (LENTEX) | 7.46 2 812 | 0.00% |
| LWB (BOGDANKA) | 23.30 2 750 877 | -1.89% |
| MAB (MABION) | 7.72 92 101 | -1.03% |
| MAK (MAKARONPL) | 22.80 30 512 | -0.87% |
| MBK (MBANK) | 1634.00 32 981 740 | -0.46% |
| MBR (MOBRUK) | 407.00 2 045 425 | +1.12% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.40 89 925 | -2.14% |
| MCR | 13.15 35 880 | -2.23% |
| MDG (MEDICALG) | 20.70 563 607 | +0.98% |
| MDI (MDIENERGIA) | 1.695 88 550 | -0.29% |
| MDV (MODIVO) | 102.30 118 128 106 | +5.25% |
| MEX (MEXPOLSKA) | 3.40 41 | +0.29% |
| MFO | 24.70 21 935 | +2.07% |
| MGT (MANGATA) | 58.60 8 809 | 0.00% |
| MIL (MILLENNIUM) | 22.73 11 099 475 | -0.22% |
| MIR (MIRACULUM) | 0.614 5 209 | +0.33% |
| MLG (MLPGROUP) | 96.00 376 325 | -4.00% |
| MLK (MILKILAND) | 1.328 21 587 | 0.00% |
| MLS (MLSYSTEM) | 13.42 61 230 | -4.14% |
| MNC (MENNICA) | 37.80 22 827 | +0.80% |
| MOC (MOLECURE) | 5.56 130 267 | -0.18% |
| MOL | 58.60 115 902 | -2.74% |
| MON (MONNARI) | 4.85 7 593 | 0.00% |
| MOV (MOVIEGAMES) | 6.68 7 791 | -0.30% |
| MQR (MULTIQURE) | 1.396 135 606 | +0.58% |
| MRB (MIRBUD) | 11.37 773 347 | +1.52% |
| MRC (MERCATOR) | 57.00 433 849 | -1.38% |
| MSP (MOSTALPLC) | 11.85 6 877 | +0.42% |
| MSW (MOSTALWAR) | 3.76 52 297 | +1.35% |
| MSZ (MOSTALZAB) | 6.65 119 323 | +0.15% |
| MUR (MURAPOL) | 37.80 1 513 056 | +0.27% |
| MVP (MARVIPOL) | 8.06 16 492 | -0.49% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.90 120 785 | -0.12% |
| NEU (NEUCA) | 695.00 456 904 | +0.14% |
| NNG (NANOGROUP) | 2.25 110 159 | -1.54% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 29.00 4 563 670 | +6.62% |
| NVA (PANOVA) | 18.15 12 353 | +1.40% |
| NVG (NOVAVISGR) | 0.3950 8 628 | -0.88% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.40 2 130 845 | -2.38% |
| ODL (ODLEWNIE) | 17.80 259 412 | -1.39% |
| OML (ONEMORE) | 1.435 184 862 | +1.77% |
| OND (ONDE) | 7.83 47 059 | -0.76% |
| ONO (ONESANO) | 0.760 5 906 | +1.06% |
| OPL (ORANGEPL) | 16.515 34 598 506 | -1.17% |
| OPM (OPTEAM) | 5.50 19 328 | -4.35% |
| OPN (OPONEO.PL) | 101.80 116 313 | -0.20% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 15.18 59 722 | +2.71% |
| PAS (PASSUS) | 155.00 782 670 | +2.65% |
| PAT (PATENTUS) | 1.840 6 323 | 0.00% |
| PBX (PEKABEX) | 8.51 62 117 | -0.47% |
| PCE (POLICE) | 7.04 6 831 | +0.57% |
| PCF (PCFGROUP) | 3.190 64 062 | +0.16% |
| PCO (PEPCO) | 48.70 66 328 594 | -0.39% |
| PCR (PCCROKITA) | 63.20 201 645 | -0.32% |
| PEN (PHOTON) | 0.940 20 298 | -2.29% |
| PEO (PEKAO) | 260.50 134 841 924 | -1.66% |
| PEP | 51.60 612 228 | -0.96% |
| PGE | 15.755 36 698 274 | -0.91% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.82 11 338 | -0.90% |
| PHR (PHARMENA) | 2.80 2 845 | +2.56% |
| PJP (PJPMAKRUM) | 20.20 26 500 | -5.61% |
| PKN (PKNORLEN) | 130.14 310 597 529 | -7.52% |
| PKO (PKOBP) | 114.60 435 557 802 | -1.72% |
| PLW (PLAYWAY) | 250.00 811 217 | 0.00% |
| PLZ (PLAZACNTR) | 1.210 950 | +1.85% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRI (PRAGMAINK) | 3.94 514 | -1.01% |
| PRM (PROCHEM) | 22.20 68 | 0.00% |
| PRT (PROTEKTOR) | 0.782 50 871 | -1.76% |
| PTG (POLTREG) | 19.20 127 661 | -4.00% |
| PTW (PTWP) | 147.00 61 443 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.890 2 199 077 | -0.36% |
| PZU | 73.00 81 214 141 | -0.98% |
| QNA (QNATECHNO) | 30.60 91 505 | +1.66% |
| QRS (QUERCUS) | 12.16 254 596 | -0.16% |
| RBW (RAINBOW) | 123.30 2 714 010 | +1.07% |
| REX | 11.25 50 023 | +0.45% |
| RLP (RELPOL) | 5.80 2 041 | 0.00% |
| RMK (REMAK) | 19.90 13 978 | +0.25% |
| RNC (REINO) | 1.42 4 517 | -1.39% |
| RND (RENDER) | 70.40 1 045 | +2.03% |
| RNK (RANKPROGR) | 4.14 5 084 | -0.60% |
| ROB (ROBYG) | 28.15 574 979 | -1.23% |
| RPC (ROPCZYCE) | 22.90 2 043 | +0.88% |
| RVU (RYVU) | 16.44 213 866 | -2.26% |
| RWL (RAWLPLUG) | 15.25 1 595 | -3.48% |
| S2B (SYN2BIO) | 64.30 1 687 059 | +6.07% |
| SAN (SANTANDER) | 46.66 10 290 | -2.30% |
| SCP (SCPFL) | 143.00 227 449 | +1.13% |
| SEK (SEKO) | 10.25 9 541 | 0.00% |
| SEL (SELENAFM) | 58.40 225 996 | -0.68% |
| SFS (SFINKS) | 0.390 15 058 | -1.02% |
| SGN (SYGNITY) | 93.00 1 235 093 | +0.43% |
| SIM (SIMFABRIC) | 1.296 5 152 | +2.86% |
| SKA (SNIEZKA) | 82.80 96 909 | -1.19% |
| SKH (SKARBIEC) | 36.80 121 863 | +0.55% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.36 646 467 | -0.24% |
| SNK (SANOK) | 19.45 71 098 | +0.26% |
| SNT (SYNEKTIK) | 327.80 7 852 166 | +1.93% |
| SNW (SANWIL) | 1.795 4 226 | -3.23% |
| SNX (SUNEX) | 3.420 151 048 | -2.70% |
| SON (SONEL) | 12.55 17 053 | 0.00% |
| SPH (SOPHARMA) | 14.40 10 845 | -2.04% |
| SPR (SPYROSOFT) | 321.00 76 822 | -1.23% |
| STF (STALPROFI) | 8.44 70 637 | -0.24% |
| STP (STALPROD) | 242.00 319 809 | 0.00% |
| STX (STALEXP) | 1.958 649 719 | -0.10% |
| SVE (SNTVERSE) | 2.590 90 746 | +0.39% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| TAR (TARCZYNSKI) | 114.50 24 553 | -1.72% |
| TEN (TSGAMES) | 91.00 614 329 | +1.05% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TOA (TOYA) | 12.48 4 280 686 | +10.44% |
| TOR (TORPOL) | 60.20 1 982 080 | -5.05% |
| TPE (TAURONPE) | 9.000 17 241 016 | -1.38% |
| TRN (TRANSPOL) | 13.85 124 616 | +2.59% |
| TSG (TESGAS) | 1.545 35 606 | -0.32% |
| TXT (TEXT) | 37.80 1 158 658 | -0.21% |
| UCG (UNICREDIT) | 335.95 208 706 | -0.49% |
| ULG (ULTGAMES) | 11.35 7 449 | -0.44% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 14.06 134 389 | +0.43% |
| UNT (UNIMOT) | 150.80 1 181 123 | +2.45% |
| URT (URTESTE) | 41.00 57 357 | -2.84% |
| VGO (VIGOPHOTN) | 510.00 491 694 | -1.92% |
| VIN (VINDEXUS) | 13.50 13 428 | 0.00% |
| VOT (VOTUM) | 38.70 386 195 | -1.28% |
| VOX (VOXEL) | 151.00 1 877 261 | -3.08% |
| VRC (VERCOM) | 116.40 840 919 | +0.87% |
| VRG | 5.18 54 458 | +0.39% |
| VVD (VIVID) | 0.4790 385 | -1.24% |
| WAS (WASKO) | 7.20 614 694 | +1.69% |
| WIK (WIKANA) | 9.85 2 115 | +2.07% |
| WLT (WIELTON) | 4.370 306 591 | -2.24% |
| WPL (WIRTUALNA) | 55.00 586 932 | -0.54% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WTN (WITTCHEN) | 10.50 257 869 | -0.94% |
| WWL (WAWEL) | 710.00 188 788 | -1.66% |
| WXF (WARIMPEX) | 2.000 2 373 | +0.50% |
| XPL (XPLUS) | 2.96 1 959 | +1.37% |
| XTB | 132.54 69 242 926 | +4.97% |
| XTP (XTPL) | 69.00 229 899 | 0.00% |
| YAN (YANOSIK) | 17.80 12 227 | -6.32% |
| YRL (YARRL) | 5.54 367 | +2.21% |
| ZAB (ZABKA) | 31.78 32 061 314 | +0.09% |
| ZEP (ZEPAK) | 18.40 262 055 | +2.11% |
| ZMT (ZAMET) | 0.570 17 570 | -0.35% |
| ZRE (ZREMB) | 7.98 199 151 | -2.09% |
| ZUE | 11.70 31 305 | -1.27% |
| ZUK (STAPORKOW) | 4.98 534 | 0.00% |