| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.44 24 692 | -2.40% |
| 11B (11BIT) | 132.00 607 024 | -0.38% |
| 1AT (ATAL) | 62.00 1 018 902 | -1.59% |
| 3RG (3RGAMES) | 0.770 30 354 | +3.22% |
| 4MS (4MASS) | 4.790 51 102 | +1.70% |
| AAT (ALTA) | 2.05 72 762 | +0.99% |
| ABE (ABPL) | 134.60 1 138 515 | +1.51% |
| ABS (ASSECOBS) | 84.60 54 980 | -0.47% |
| ACG (ACAUTOGAZ) | 20.80 64 490 | +0.48% |
| ACP (ASSECOPOL) | 179.45 9 168 495 | +0.79% |
| ACT (ACTION) | 39.80 379 617 | -0.13% |
| AGO (AGORA) | 8.84 477 352 | -2.21% |
| AGT (AGROTON) | 5.06 3 768 | +1.61% |
| ALE (ALLEGRO) | 38.440 210 731 046 | -0.75% |
| ALI (ALTUS) | 3.50 8 479 | -0.28% |
| ALL (AILLERON) | 15.40 100 779 | -1.28% |
| ALR (ALIOR) | 133.90 10 156 170 | 0.00% |
| AMB (AMBRA) | 18.50 70 586 | 0.00% |
| AMC (AMICA) | 52.90 819 946 | +1.34% |
| ANR (ANSWEAR) | 17.92 40 204 | +0.90% |
| APE (APSENERGY) | 4.96 56 263 | -1.59% |
| APN (APLISENS) | 19.30 81 179 | +1.85% |
| APR (AUTOPARTN) | 26.45 9 631 052 | +1.73% |
| APT (APATOR) | 28.00 329 164 | +0.72% |
| ARH (ARCHICOM) | 52.00 29 856 | 0.00% |
| ARL (ARLEN) | 22.95 138 003 | +1.10% |
| ART (ARTIFEX) | 22.15 233 191 | +0.91% |
| ASB (ASBIS) | 106.50 30 362 242 | +7.36% |
| ASE (ASSECOSEE) | 60.50 641 230 | -0.33% |
| ASM (ASMGROUP) | 0.212 1 331 377 | -9.79% |
| AST (ASTARTA) | 46.40 164 178 | -1.49% |
| ATC (ARCTIC) | 6.55 374 435 | -1.50% |
| ATD (ATENDE) | 4.03 124 628 | 0.00% |
| ATG (ATMGRUPA) | 3.68 120 874 | +0.27% |
| ATP (ATLANTAPL) | 20.40 9 104 | +0.99% |
| ATR (ATREM) | 61.90 798 849 | +3.17% |
| ATT (GRUPAAZOTY) | 19.71 1 446 741 | -0.20% |
| AWM (AIRWAY) | 0.2715 76 056 | +0.93% |
| BBD (BBIDEV) | 5.38 2 515 | 0.00% |
| BBT (BOOMBIT) | 5.78 14 622 | +0.70% |
| BCM (BETACOM) | 4.95 468 | -0.60% |
| BCS (BIGCHEESE) | 4.63 14 835 | -0.86% |
| BCX (BIOCELTIX) | 89.70 545 071 | -0.77% |
| BDX (BUDIMEX) | 741.00 18 836 865 | -0.19% |
| BFT (BENEFIT) | 4996.00 18 013 756 | +1.05% |
| BHW (HANDLOWY) | 122.20 3 249 986 | -0.65% |
| BIO (BIOTON) | 3.97 51 607 | 0.00% |
| BIP (BIOPLANET) | 29.80 27 511 | +2.76% |
| BLO (BLOOBER) | 24.50 84 803 | +0.20% |
| BMC (BUMECH) | 16.19 378 671 | -0.37% |
| BMX (BIOMAXIMA) | 9.49 26 471 | -0.11% |
| BNP (BNPPPL) | 149.20 1 699 900 | +0.13% |
| BOS | 9.92 63 451 | +1.12% |
| BOW (BOWIM) | 7.76 9 751 | +0.26% |
| BRS (BORYSZEW) | 4.920 186 337 | -0.20% |
| CAP (CAPITEA) | 0.425 51 499 | -2.52% |
| CAR (INTERCARS) | 825.00 2 704 351 | +0.98% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CBF (CYBERFLKS) | 193.90 2 425 720 | +0.62% |
| CDL (CDRL) | 9.50 5 053 | +0.53% |
| CDR (CDPROJEKT) | 233.40 41 914 946 | +0.39% |
| CEZ | 217.60 8 672 | +0.74% |
| CIG (CIGAMES) | 2.460 927 455 | +1.65% |
| CLC (COLUMBUS) | 2.660 29 708 | -1.48% |
| CLD (CLOUD) | 98.80 604 457 | -1.00% |
| CLE (COALENERG) | 1.987 66 423 | -0.85% |
| CLN (CLNPHARMA) | 19.78 172 746 | -0.10% |
| CMP (COMP) | 88.80 891 353 | -2.84% |
| COG (COGNOR) | 5.98 1 016 257 | -2.21% |
| CPA (CAPITAL) | 2.52 699 162 | -8.03% |
| CPD (CELTIC) | 1.290 3 017 | 0.00% |
| CPI (CPIEUROPE) | 66.00 66 | -0.75% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.170 12 780 | -0.43% |
| CPS (CYFRPLSAT) | 16.440 20 554 764 | +6.06% |
| CRI (CREOTECH) | 807.00 5 315 159 | +2.15% |
| CRJ (CREEPYJAR) | 480.00 726 083 | 0.00% |
| CRM (CORMAY) | 0.516 3 500 | +0.78% |
| CRQ (CRQUANTUM) | 297.80 1 769 696 | -3.00% |
| CSR (CASPAR) | 6.30 31 | +5.00% |
| CTX (CAPTORTX) | 74.80 166 607 | -0.40% |
| DAD (DADELO) | 73.00 117 096 | -1.08% |
| DAT (DATAWALK) | 116.40 343 932 | -3.00% |
| DBE (DBENERGY) | 8.48 4 127 | -2.30% |
| DCR (DECORA) | 71.80 85 931 | -1.24% |
| DEK (DEKPOL) | 70.00 62 466 | 0.00% |
| DEL (DELKO) | 6.06 19 665 | 0.00% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 22.10 5 698 | +0.45% |
| DIA (DIAG) | 181.50 7 753 564 | +1.11% |
| DIG (DIGITANET) | 285.60 3 611 607 | +2.22% |
| DNP (DINOPL) | 27.70 173 645 367 | -3.45% |
| DOM (DOMDEV) | 249.00 1 217 596 | +1.63% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.80 2 866 609 | 0.00% |
| EAH (ESOTIQ) | 32.90 59 085 | 0.00% |
| EAT (AMREST) | 10.80 826 516 | -1.82% |
| EBP (ERSTEPL) | 657.00 34 701 533 | +0.31% |
| ECB (ECBSA) | 21.80 7 306 | 0.00% |
| ECH (ECHO) | 4.95 110 033 | +1.02% |
| EKP (ELKOP) | 1.785 3 595 | +0.28% |
| ELT (ELEKTROTI) | 57.65 558 465 | -0.60% |
| ENA (ENEA) | 19.92 2 288 055 | +1.89% |
| ENE (ENELMED) | 19.00 3 856 | 0.00% |
| ENI (ENERGOINS) | 1.840 6 440 | -0.27% |
| ENT (ENTER) | 50.80 665 058 | -0.39% |
| EQU (EQUNICO) | 1.250 28 706 | -0.40% |
| ERB (ERBUD) | 24.90 551 061 | -3.49% |
| ERG | 43.00 5 840 | +2.38% |
| ETL (EUROTEL) | 30.00 89 509 | -1.32% |
| EUR (EUROCASH) | 5.110 1 715 229 | -0.10% |
| FAB (FABRITY) | 26.70 10 875 | -1.11% |
| FHB (FOODHUB) | 2.24 7 147 | -1.75% |
| FON | 1.800 4 959 | 0.00% |
| FRO (FERRO) | 32.50 187 387 | +1.25% |
| FSG (FASING) | 14.40 283 | +2.86% |
| FTE (FORTE) | 17.75 92 417 | +0.85% |
| GIF (GAMFACTOR) | 4.750 42 473 | -2.66% |
| GKI (IMMOBILE) | 5.00 105 311 | +5.04% |
| GMT (GENOMTEC) | 4.70 29 449 | +1.73% |
| GNS (NIEWIADOW) | 13.55 310 964 | +0.74% |
| GOP (GAMEOPS) | 13.35 17 688 | -0.37% |
| GPP (GRUPRACUJ) | 45.55 923 092 | -0.76% |
| GPW | 95.75 7 749 049 | +0.47% |
| GRN (GRODNO) | 16.90 74 979 | 0.00% |
| GRX (GREENX) | 2.376 364 904 | +0.76% |
| GTC | 2.18 12 599 | -5.22% |
| GTN (GETIN) | 0.3515 75 751 | -1.54% |
| GVT (VIRTUS) | 1.348 158 013 | -4.26% |
| HDR (HYDROTOR) | 12.60 12 932 | -1.56% |
| HEL (HELIO) | 53.80 22 694 | +1.13% |
| HRP (HARPER) | 4.97 810 | 0.00% |
| HRS (HERKULES) | 1.420 41 115 | -2.07% |
| HUG (HUUUGE) | 21.35 18 455 | -0.70% |
| ICE (MEDINICE) | 79.70 3 536 402 | +4.87% |
| IFI (IFIRMA) | 23.35 303 112 | -1.68% |
| IMC (IMCOMPANY) | 35.25 22 647 | -1.81% |
| IMP (IMPERIO) | 1.56 15 021 | -2.50% |
| IMS | 2.21 49 930 | +3.27% |
| INC | 1.490 7 837 | -1.65% |
| ING (INGBSK) | 453.80 5 186 136 | +0.62% |
| INK (INSTALKRK) | 38.80 12 215 | +0.78% |
| INL (INTROL) | 7.72 17 846 | -0.26% |
| INP (INPRO) | 7.65 5 696 | +2.68% |
| IPE (IPOPEMA) | 7.96 215 391 | +1.53% |
| ITB (INTERBUD) | 1.530 1 669 | 0.00% |
| IZO (IZOLACJA) | 3.74 100 | 0.00% |
| IZS (IZOSTAL) | 2.94 48 374 | +1.73% |
| JRH | 4.50 48 854 | +0.45% |
| JSW | 25.60 4 688 868 | +0.87% |
| KCI | 0.902 12 464 | +1.12% |
| KGH (KGHM) | 335.00 146 151 415 | +0.89% |
| KGN (KOGENERA) | 71.40 295 042 | -1.11% |
| KMP (KOMPAP) | 23.00 4 600 | 0.00% |
| KOM (KOMPUTRON) | 5.95 40 213 | +2.06% |
| KPL (KINOPOL) | 18.10 420 211 | -0.55% |
| KRK (KRKA) | 1110.00 282 632 | +0.54% |
| KRU (KRUK) | 421.80 7 243 721 | -0.14% |
| KSG (KSGAGRO) | 3.450 1 434 | -1.00% |
| KTY (KETY) | 1228.00 9 388 711 | +0.66% |
| LBT (LIBET) | 1.450 51 513 | 0.00% |
| LBW (LUBAWA) | 12.63 1 762 270 | -1.86% |
| LEN (LENA) | 2.15 17 289 | -0.92% |
| LES (LESS) | 0.230 10 172 | -2.13% |
| LKD (LOKUM) | 22.70 1 052 | 0.00% |
| LMU (LMCU) | 28.165 307 761 | +3.74% |
| LPP | 18550.00 38 399 680 | +0.05% |
| LRQ (LARQ) | 2.82 33 766 | +0.71% |
| LSI (LSISOFT) | 53.60 21 488 | +2.68% |
| LTX (LENTEX) | 7.18 46 680 | +0.84% |
| LWB (BOGDANKA) | 20.65 1 375 495 | +1.47% |
| MAB (MABION) | 7.28 223 252 | -1.62% |
| MAK (MAKARONPL) | 24.70 117 508 | +1.44% |
| MBK (MBANK) | 1404.00 17 834 554 | +1.08% |
| MBR (MOBRUK) | 377.00 1 305 943 | +2.45% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 68 153 | -0.36% |
| MCR | 14.85 55 683 | +0.34% |
| MDG (MEDICALG) | 27.65 887 731 | +1.65% |
| MDI (MDIENERGIA) | 1.450 295 443 | -4.29% |
| MDV (MODIVO) | 97.00 26 817 674 | +0.19% |
| MEX (MEXPOLSKA) | 3.73 9 568 | +0.81% |
| MFO | 28.50 24 907 | -3.39% |
| MGT (MANGATA) | 64.00 18 563 | -0.62% |
| MIL (MILLENNIUM) | 19.835 4 835 446 | +0.30% |
| MIR (MIRACULUM) | 0.530 18 956 | -3.64% |
| MLG (MLPGROUP) | 104.50 150 684 | +4.50% |
| MLK (MILKILAND) | 1.632 5 507 | +0.49% |
| MLS (MLSYSTEM) | 14.98 67 054 | -1.06% |
| MNC (MENNICA) | 39.30 273 224 | +1.29% |
| MOC (MOLECURE) | 6.04 1 261 893 | +3.78% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 47.22 4 848 727 | +2.65% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| MOV (MOVIEGAMES) | 7.25 20 266 | -0.68% |
| MRB (MIRBUD) | 11.01 1 305 965 | +1.47% |
| MRC (MERCATOR) | 51.40 339 985 | +1.98% |
| MSP (MOSTALPLC) | 12.00 6 559 | +2.56% |
| MSW (MOSTALWAR) | 3.74 18 257 | -1.32% |
| MSZ (MOSTALZAB) | 6.50 32 650 | -0.61% |
| MUR (MURAPOL) | 38.40 1 044 251 | +1.05% |
| MVP (MARVIPOL) | 8.48 153 175 | +2.17% |
| MXC (MAXCOM) | 6.20 1 062 | +3.33% |
| MZA (MUZA) | 8.75 19 988 | -1.69% |
| NCL (NOCTILUCA) | 102.40 498 367 | +1.39% |
| NEU (NEUCA) | 710.00 667 188 | +0.28% |
| NNG (NANOGROUP) | 2.50 53 133 | +0.80% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NTT (NTTSYSTEM) | 15.90 94 844 | +3.25% |
| NVA (PANOVA) | 17.00 66 980 | +1.80% |
| NVG (NOVAVISGR) | 0.670 3 121 | 0.00% |
| NWG (NEWAG) | 97.00 1 169 622 | +2.21% |
| ODL (ODLEWNIE) | 21.20 185 034 | -2.30% |
| OML (ONEMORE) | 2.250 101 681 | +1.35% |
| OND (ONDE) | 7.90 154 602 | -0.88% |
| ONO (ONESANO) | 0.598 19 979 | 0.00% |
| OPL (ORANGEPL) | 14.370 6 511 401 | +0.28% |
| OPM (OPTEAM) | 7.05 64 585 | +2.17% |
| OPN (OPONEO.PL) | 98.90 208 447 | +0.10% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| OTS (OTLOG) | 17.90 53 184 | +2.64% |
| PAS (PASSUS) | 126.20 357 646 | -0.47% |
| PAT (PATENTUS) | 2.69 21 529 | +0.75% |
| PBX (PEKABEX) | 10.90 138 575 | -0.37% |
| PCE (POLICE) | 7.36 8 087 | -0.27% |
| PCF (PCFGROUP) | 3.195 19 531 | +0.31% |
| PCO (PEPCO) | 37.06 19 242 267 | +0.57% |
| PCR (PCCROKITA) | 61.30 811 677 | +0.49% |
| PEN (PHOTON) | 1.200 16 643 | +1.27% |
| PEO (PEKAO) | 233.20 81 457 300 | -0.04% |
| PEP | 60.60 897 428 | -0.49% |
| PGE | 9.626 13 517 379 | +0.86% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| PGV (PGFGROUP) | 0.514 7 057 | -0.19% |
| PHN | 9.24 351 | +0.43% |
| PHR (PHARMENA) | 3.16 264 | +0.32% |
| PJP (PJPMAKRUM) | 19.00 6 476 | +0.53% |
| PKN (PKNORLEN) | 132.92 98 562 951 | +0.12% |
| PKO (PKOBP) | 105.24 112 423 267 | +0.40% |
| PLW (PLAYWAY) | 254.00 1 717 381 | +2.63% |
| PLZ (PLAZACNTR) | 1.298 4 753 | +0.62% |
| PPS (PEPEES) | 0.778 2 987 | +3.46% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PRM (PROCHEM) | 23.30 4 827 | -2.51% |
| PRT (PROTEKTOR) | 1.210 32 946 | -0.66% |
| PTG (POLTREG) | 18.40 82 497 | -1.87% |
| PTW (PTWP) | 133.00 15 769 | -0.75% |
| PUR (PURE) | 2.115 107 140 | -2.08% |
| PWX (POLWAX) | 1.050 2 938 | +0.96% |
| PXM (POLIMEXMS) | 7.405 2 711 200 | -2.37% |
| PZU | 68.26 47 369 795 | +0.89% |
| QNA (QNATECHNO) | 42.20 93 491 | +1.44% |
| QRS (QUERCUS) | 12.38 1 147 034 | +3.34% |
| RBW (RAINBOW) | 145.10 3 935 830 | -1.56% |
| RLP (RELPOL) | 5.64 21 225 | -0.70% |
| RMK (REMAK) | 11.30 16 993 | -1.74% |
| RNC (REINO) | 1.50 56 913 | +4.17% |
| RND (RENDER) | 77.40 387 | 0.00% |
| RNK (RANKPROGR) | 4.65 22 092 | +2.65% |
| RPC (ROPCZYCE) | 25.20 14 476 | -1.95% |
| RVU (RYVU) | 15.16 849 533 | -0.92% |
| RWL (RAWLPLUG) | 13.35 14 982 | -0.37% |
| S2B (SYN2BIO) | 49.02 2 284 602 | +0.66% |
| SAN (SANTANDER) | 53.38 91 964 | -0.02% |
| SCP (SCPFL) | 120.20 77 309 | +0.17% |
| SCW (SCANWAY) | 324.00 3 522 444 | +5.19% |
| SEK (SEKO) | 11.65 9 249 | -1.69% |
| SEL (SELENAFM) | 49.00 161 203 | +0.41% |
| SFS (SFINKS) | 0.460 1 864 | +0.66% |
| SGN (SYGNITY) | 77.60 129 093 | -0.39% |
| SHO (SHOPER) | 42.05 258 755 | +1.20% |
| SIM (SIMFABRIC) | 1.528 27 483 | -0.91% |
| SKA (SNIEZKA) | 82.40 32 457 | -1.67% |
| SKH (SKARBIEC) | 34.80 63 458 | -1.42% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.40 128 284 | +0.48% |
| SNK (SANOK) | 21.60 246 873 | +0.93% |
| SNT (SYNEKTIK) | 361.40 35 065 702 | +3.55% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| SNX (SUNEX) | 2.860 88 754 | +4.76% |
| SON (SONEL) | 14.00 4 961 | +1.08% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 399.00 80 494 | +0.76% |
| STF (STALPROFI) | 8.80 34 745 | 0.00% |
| STP (STALPROD) | 209.00 270 195 | 0.00% |
| STX (STALEXP) | 1.840 565 337 | +3.25% |
| SVE (SNTVERSE) | 2.865 34 786 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.30 47 931 | -1.38% |
| SWG (SECOGROUP) | 35.40 8 432 | -1.67% |
| TAR (TARCZYNSKI) | 124.00 2 081 | +1.64% |
| TEN (TSGAMES) | 93.00 415 066 | -0.53% |
| TLX (TALEX) | 18.30 242 | +0.55% |
| TOA (TOYA) | 9.90 1 691 594 | +2.27% |
| TOR (TORPOL) | 66.50 1 184 945 | +0.76% |
| TPE (TAURONPE) | 9.410 12 139 226 | +1.88% |
| TRN (TRANSPOL) | 13.00 84 665 | 0.00% |
| TSG (TESGAS) | 1.765 219 | -1.94% |
| TXT (TEXT) | 45.20 2 558 993 | -0.44% |
| UCG (UNICREDIT) | 348.60 14 791 | +0.71% |
| ULG (ULTGAMES) | 13.80 190 862 | -1.78% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| UNI (UNIBEP) | 13.26 23 518 | -0.15% |
| UNT (UNIMOT) | 175.60 1 012 737 | +0.34% |
| URT (URTESTE) | 49.00 55 626 | 0.00% |
| VGO (VIGOPHOTN) | 544.00 325 236 | +1.87% |
| VIN (VINDEXUS) | 14.65 64 334 | +0.34% |
| VOT (VOTUM) | 45.20 473 765 | +1.23% |
| VOX (VOXEL) | 115.00 307 953 | 0.00% |
| VRC (VERCOM) | 127.60 3 122 095 | +0.47% |
| VRG | 5.36 86 978 | 0.00% |
| VVD (VIVID) | 0.592 927 | +2.96% |
| WAS (WASKO) | 6.86 112 760 | -0.29% |
| WIK (WIKANA) | 9.00 17 004 | 0.00% |
| WLT (WIELTON) | 5.36 1 832 776 | +4.89% |
| WPL (WIRTUALNA) | 58.40 136 248 | -1.02% |
| WPR (WOODPCKR) | 3.08 12 462 | -1.28% |
| WTN (WITTCHEN) | 13.00 92 144 | -3.27% |
| WWL (WAWEL) | 710.00 186 936 | +0.85% |
| WXF (WARIMPEX) | 2.23 1 407 | -0.89% |
| XPL (XPLUS) | 3.64 89 698 | -1.62% |
| XTB | 118.40 23 756 895 | +1.25% |
| XTP (XTPL) | 69.50 684 901 | +7.25% |
| YAN (YANOSIK) | 15.10 9 026 | +0.67% |
| YRL (YARRL) | 6.62 8 970 | +1.85% |
| ZAB (ZABKA) | 27.85 88 323 995 | -1.31% |
| ZEP (ZEPAK) | 17.00 131 280 | -0.23% |
| ZMT (ZAMET) | 0.604 548 041 | -1.63% |
| ZRE (ZREMB) | 9.09 338 452 | -0.44% |
| ZUE | 12.50 31 687 | +2.04% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |