Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 34 868 +1.65%
11B (11BIT) 168.60 630 151 +1.26%
1AT (ATAL) 58.90 45 123 -1.01%
3RG (3RGAMES) 0.722 50 763 +3.14%
4MS (4MASS) 4.200 3 747 0.00%
AAT (ALTA) 1.590 191 -3.64%
ABE (ABPL) 124.00 140 469 -0.64%
ABS (ASSECOBS) 82.40 40 701 -1.20%
ACG (ACAUTOGAZ) 21.80 6 115 0.00%
ACP (ASSECOPOL) 188.90 3 069 379 -0.74%
ACT (ACTION) 29.60 60 228 +2.07%
AGO (AGORA) 8.60 50 303 0.00%
AGT (AGROTON) 4.79 973 0.00%
ALE (ALLEGRO) 30.215 6 547 917 +0.05%
ALI (ALTUS) 2.73 48 0.00%
ALL (AILLERON) 16.88 11 790 -0.12%
ALR (ALIOR) 120.25 7 161 913 +0.38%
AMB (AMBRA) 19.04 31 062 +1.17%
AMC (AMICA) 52.20 447 696 +0.97%
ANR (ANSWEAR) 19.18 48 757 -1.13%
APE (APSENERGY) 3.33 180 086 +3.42%
APN (APLISENS) 17.70 1 470 -0.56%
APR (AUTOPARTN) 22.20 396 143 -0.67%
APT (APATOR) 25.00 118 006 -1.96%
ARH (ARCHICOM) 53.00 9 259 -2.21%
ARL (ARLEN) 31.30 56 076 +0.97%
ART (ARTIFEX) 20.60 52 531 +3.00%
ASB (ASBIS) 63.60 4 607 345 +1.92%
ASE (ASSECOSEE) 60.00 47 656 -0.33%
ASM (ASMGROUP) 0.283 87 632 +4.43%
AST (ASTARTA) 48.55 220 039 +0.73%
ATC (ARCTIC) 7.20 152 603 +0.70%
ATD (ATENDE) 3.39 639 +2.11%
ATG (ATMGRUPA) 3.95 13 038 0.00%
ATP (ATLANTAPL) 18.05 10 526 -1.37%
ATR (ATREM) 64.20 267 940 +2.88%
ATT (GRUPAAZOTY) 17.95 308 042 +0.17%
AWM (AIRWAY) 0.3070 10 054 +0.16%
BBD (BBIDEV) 5.36 11 -0.74%
BBT (BOOMBIT) 6.40 31 590 0.00%
BCM (BETACOM) 5.30 11 +4.33%
BCS (BIGCHEESE) 5.51 30 921 0.00%
BCX (BIOCELTIX) 83.60 75 813 +0.84%
BDX (BUDIMEX) 694.20 3 431 166 -1.42%
BFT (BENEFIT) 3838.00 1 413 760 +1.16%
BHW (HANDLOWY) 115.80 371 740 -0.34%
BIO (BIOTON) 4.18 5 036 0.00%
BIP (BIOPLANET) 33.10 746 -3.22%
BLO (BLOOBER) 26.85 183 229 -1.29%
BMC (BUMECH) 20.46 1 384 981 -4.39%
BMX (BIOMAXIMA) 11.70 10 346 +0.17%
BNP (BNPPPL) 145.20 140 180 -0.68%
BOS 10.14 53 080 -0.59%
BOW (BOWIM) 6.42 8 042 -1.23%
BRS (BORYSZEW) 4.620 331 992 +4.17%
CAP (CAPITEA) 0.556 65 184 -1.42%
CAR (INTERCARS) 728.00 153 963 -0.68%
CAV (CAVATINA) 14.00 28 +0.36%
CBF (CYBERFLKS) 183.90 1 305 192 -1.82%
CDL (CDRL) 8.00 25 740 -1.84%
CDR (CDPROJEKT) 275.80 10 818 037 -1.11%
CEZ 206.40 12 966 +1.88%
CIG (CIGAMES) 3.330 710 314 +3.42%
CLC (COLUMBUS) 3.620 2 051 -0.14%
CLD (CLOUD) 66.60 67 0.00%
CLE (COALENERG) 2.380 34 156 +1.36%
CLN (CLNPHARMA) 21.10 41 097 +0.48%
CMP (COMP) 58.00 108 664 0.00%
COG (COGNOR) 5.24 322 362 +1.75%
CPD (CELTIC) 1.740 10 537 0.00%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPL (COMPERIA) 4.42 513 0.00%
CPR (COMPREMUM) 1.385 102 292 +0.73%
CPS (CYFRPLSAT) 13.735 2 731 110 -1.22%
CRI (CREOTECH) 639.00 888 956 -1.08%
CRJ (CREEPYJAR) 582.00 295 654 -2.68%
CRM (CORMAY) 0.588 1 334 0.00%
CSR (CASPAR) 5.15 21 +3.00%
CTX (CAPTORTX) 80.00 66 499 0.00%
DAD (DADELO) 73.40 125 835 +2.95%
DAT (DATAWALK) 137.80 468 549 +2.38%
DBE (DBENERGY) 9.80 49 -2.00%
DCR (DECORA) 76.80 14 803 +1.05%
DEK (DEKPOL) 86.00 264 095 +2.87%
DEL (DELKO) 6.26 3 015 -0.32%
DGA 29.00 41 358 +8.21%
DGE (DRAGOENT) 20.30 14 715 +1.00%
DIA (DIAG) 151.80 3 734 529 +1.00%
DIG (DIGITANET) 206.20 501 654 +2.69%
DNP (DINOPL) 33.52 5 977 178 +0.12%
DOM (DOMDEV) 252.50 54 516 +0.80%
DTR (DIGITREE) 10.70 10 861 0.00%
DVL (DEVELIA) 10.16 42 890 -1.55%
EAH (ESOTIQ) 33.00 49 717 +0.30%
EAT (AMREST) 11.78 71 890 +1.38%
ECB (ECBSA) 23.00 690 +0.88%
ECH (ECHO) 5.36 26 703 +1.13%
EKP (ELKOP) 1.805 398 -0.55%
ELT (ELEKTROTI) 53.70 144 314 +0.19%
ENA (ENEA) 22.82 972 634 -0.78%
ENE (ENELMED) 19.00 38 0.00%
ENI (ENERGOINS) 2.390 1 677 +0.42%
ENT (ENTER) 55.70 178 500 -0.54%
EQU (EQUNICO) 1.220 2 433 +0.41%
ERB (ERBUD) 27.70 31 896 +2.40%
ERG 44.00 484 0.00%
ETL (EUROTEL) 27.00 7 469 +1.89%
EUR (EUROCASH) 5.890 41 641 +0.51%
FAB (FABRITY) 25.00 8 131 0.00%
FEE (FEERUM) 12.90 26 0.00%
FHB (FOODHUB) 2.26 7 0.00%
FON 1.620 8 230 +0.31%
FRO (FERRO) 28.40 101 873 -0.70%
FSG (FASING) 13.70 24 759 -7.43%
FTE (FORTE) 20.00 11 924 0.00%
GIF (GAMFACTOR) 5.25 2 121 -0.38%
GKI (IMMOBILE) 4.58 20 807 -0.43%
GMT (GENOMTEC) 4.75 2 555 -1.66%
GOP (GAMEOPS) 13.55 15 726 +2.65%
GPP (GRUPRACUJ) 45.40 18 949 286 +0.44%
GPW 76.65 603 983 -1.67%
GRN (GRODNO) 16.05 92 944 +0.94%
GRX (GREENX) 2.280 190 905 -0.09%
GTC 2.66 19 371 -0.75%
GTN (GETIN) 0.503 21 099 +0.40%
GVT (VIRTUS) 1.710 97 755 -3.93%
HDR (HYDROTOR) 15.45 1 082 -3.44%
HEL (HELIO) 51.20 48 524 +4.70%
HRP (HARPER) 5.08 1 247 +1.20%
HRS (HERKULES) 1.755 1 000 797 +5.72%
HUG (HUUUGE) 23.00 233 934 -0.43%
ICE (MEDINICE) 74.90 1 824 563 +2.74%
IFI (IFIRMA) 29.70 16 912 +1.37%
IMC (IMCOMPANY) 37.45 8 089 +0.40%
IMP (IMPERIO) 1.90 8 157 0.00%
IMS 2.25 108 -0.88%
INC 1.700 24 241 -5.03%
ING (INGBSK) 416.60 941 563 +0.05%
INK (INSTALKRK) 37.80 1 988 +0.27%
INL (INTROL) 7.64 428 -0.52%
INP (INPRO) 7.90 2 481 +1.28%
IPE (IPOPEMA) 6.30 57 453 -3.08%
ITB (INTERBUD) 1.870 206 0.00%
IZO (IZOLACJA) 4.17 437 +2.21%
IZS (IZOSTAL) 3.09 14 635 +0.98%
JRH 5.02 5 020 -1.95%
JSW 27.05 3 221 742 -2.06%
KCI 0.918 28 004 +1.10%
KGH (KGHM) 313.65 22 328 537 -1.40%
KGN (KOGENERA) 76.20 67 102 -0.91%
KMP (KOMPAP) 19.20 154 0.00%
KOM (KOMPUTRON) 5.86 45 305 -4.40%
KPD (KPPD) 21.40 7 704 -2.73%
KPL (KINOPOL) 20.00 27 348 -0.99%
KRK (KRKA) 1032.00 14 642 -0.96%
KRU (KRUK) 471.40 2 250 574 -0.38%
KSG (KSGAGRO) 3.580 29 -0.14%
KTY (KETY) 1104.00 2 902 097 -1.87%
LBT (LIBET) 1.215 315 -0.41%
LBW (LUBAWA) 7.935 769 628 -1.67%
LEN (LENA) 2.27 670 0.00%
LES (LESS) 0.244 9 613 0.00%
LKD (LOKUM) 24.40 73 0.00%
LPP 22520.00 4 910 760 -0.44%
LRQ (LARQ) 2.14 4 0.00%
LTX (LENTEX) 7.56 8 -2.33%
LWB (BOGDANKA) 24.30 675 313 -2.21%
MAB (MABION) 8.31 9 003 +0.36%
MAK (MAKARONPL) 21.90 14 668 +1.39%
MBK (MBANK) 1143.00 3 753 932 -1.30%
MBR (MOBRUK) 354.00 237 827 -1.12%
MBW (MBWS) 11.10 333 -0.89%
MCI 27.70 228 116 -0.36%
MCR 14.20 4 157 +2.53%
MDG (MEDICALG) 27.60 336 883 +2.41%
MDI (MDIENERGIA) 0.984 42 647 +21.48%
MDV (MODIVO) 85.14 7 143 959 -0.44%
MEX (MEXPOLSKA) 3.80 7 490 -2.56%
MFO 35.00 245 +1.45%
MGT (MANGATA) 70.20 13 940 -1.40%
MIL (MILLENNIUM) 17.685 758 761 -1.50%
MIR (MIRACULUM) 0.630 64 0.00%
MLG (MLPGROUP) 104.00 57 824 +0.48%
MLK (MILKILAND) 1.748 17 +1.16%
MLS (MLSYSTEM) 15.24 47 708 -0.78%
MNC (MENNICA) 46.00 44 090 +0.66%
MOC (MOLECURE) 5.86 404 488 +2.27%
MOJ 1.75 726 0.00%
MOL 47.52 74 739 -0.38%
MON (MONNARI) 6.26 18 934 +0.97%
MOV (MOVIEGAMES) 8.98 65 256 +5.90%
MRB (MIRBUD) 11.26 288 781 -0.27%
MRC (MERCATOR) 50.30 394 076 -1.37%
MSP (MOSTALPLC) 13.50 6 642 -1.10%
MSW (MOSTALWAR) 5.06 10 232 -0.39%
MSZ (MOSTALZAB) 6.65 155 690 -0.89%
MUR (MURAPOL) 41.65 24 198 +0.36%
MVP (MARVIPOL) 10.50 83 854 0.00%
MZA (MUZA) 9.10 6 825 0.00%
NCL (NOCTILUCA) 99.20 368 739 +3.66%
NEU (NEUCA) 735.00 215 364 +1.52%
NNG (NANOGROUP) 2.51 23 030 -0.99%
NTC (NTCAPITAL) 0.596 12 0.00%
NTT (NTTSYSTEM) 11.40 20 999 +1.33%
NVA (PANOVA) 16.40 164 0.00%
NVG (NOVAVISGR) 0.675 25 214 -3.57%
NWG (NEWAG) 114.60 426 435 +0.35%
ODL (ODLEWNIE) 18.60 33 222 -0.53%
OML (ONEMORE) 2.940 122 842 -0.68%
OND (ONDE) 8.92 7 942 -0.89%
ONO (ONESANO) 0.704 36 197 -0.85%
OPL (ORANGEPL) 14.200 472 266 -1.70%
OPM (OPTEAM) 4.60 18 667 +5.50%
OPN (OPONEO.PL) 86.50 351 384 -0.57%
OTM (OTMUCHOW) 5.40 1 463 0.00%
OTS (OTLOG) 13.30 6 211 +2.47%
PAS (PASSUS) 133.20 410 918 -3.06%
PAT (PATENTUS) 2.89 2 026 -0.34%
PBX (PEKABEX) 10.08 11 380 +0.80%
PCE (POLICE) 7.44 3 491 +1.92%
PCF (PCFGROUP) 4.040 960 369 +12.53%
PCO (PEPCO) 32.97 23 738 120 +3.35%
PCR (PCCROKITA) 66.50 23 764 -0.60%
PEN (PHOTON) 1.115 9 778 -1.33%
PEO (PEKAO) 233.90 19 856 312 -0.81%
PEP 49.75 14 820 +0.61%
PGE 10.900 4 338 587 -0.46%
PGM (PMPG) 2.05 220 -3.30%
PGV (PGFGROUP) 0.489 1 402 -1.21%
PHN 9.48 10 315 -0.21%
PHR (PHARMENA) 3.42 1 399 +1.79%
PJP (PJPMAKRUM) 17.20 16 897 -2.82%
PKN (PKNORLEN) 127.94 17 719 006 -0.88%
PKO (PKOBP) 96.17 27 730 600 -0.42%
PLW (PLAYWAY) 245.50 132 473 -1.01%
PLZ (PLAZACNTR) 1.640 22 142 -5.20%
PPS (PEPEES) 0.862 602 0.00%
PRM (PROCHEM) 24.80 37 765 -2.36%
PRT (PROTEKTOR) 1.214 19 304 -1.94%
PTG (POLTREG) 17.25 8 047 +0.29%
PTW (PTWP) 144.50 2 890 0.00%
PUR (PURE) 2.545 81 727 +0.79%
PWX (POLWAX) 1.035 346 -0.48%
PXM (POLIMEXMS) 8.590 9 135 509 -3.97%
PZU 64.36 11 514 706 -0.98%
QNA (QNATECHNO) 46.20 97 833 +3.59%
QRS (QUERCUS) 12.50 115 428 +1.30%
RBW (RAINBOW) 137.70 1 929 462 +0.51%
RLP (RELPOL) 5.78 437 +3.21%
RMK (REMAK) 10.80 2 858 -3.57%
RND (RENDER) 77.40 2 929 -2.03%
RNK (RANKPROGR) 4.00 4 007 0.00%
RPC (ROPCZYCE) 22.60 972 +0.44%
RVU (RYVU) 23.65 64 581 -1.25%
RWL (RAWLPLUG) 15.40 185 0.00%
SAN (SANTANDER) 43.45 7 776 +0.07%
SCP (SCPFL) 139.40 34 950 -0.85%
SCW (SCANWAY) 418.00 742 102 -2.79%
SEK (SEKO) 10.15 12 582 0.00%
SEL (SELENAFM) 51.00 103 000 -1.16%
SFS (SFINKS) 0.435 13 377 -1.81%
SGN (SYGNITY) 78.60 145 577 +4.24%
SHO (SHOPER) 40.20 109 342 +0.50%
SIM (SIMFABRIC) 1.600 144 0.00%
SKA (SNIEZKA) 86.60 15 765 +0.70%
SKH (SKARBIEC) 34.20 44 363 +1.48%
SKL (SKYLINE) 1.43 212 +6.72%
SLV (SELVITA) 34.95 235 404 +1.60%
SNK (SANOK) 21.80 2 160 +0.93%
SNT (SYNEKTIK) 290.00 1 544 376 +0.42%
SNW (SANWIL) 1.310 5 111 +1.16%
SNX (SUNEX) 2.840 1 902 0.00%
SON (SONEL) 14.30 4 390 -3.38%
SPL (SANPL) 625.60 5 314 913 -0.67%
SPR (SPYROSOFT) 449.00 14 648 +2.05%
STF (STALPROFI) 8.38 2 514 +0.72%
STP (STALPROD) 236.00 1 646 +0.85%
STX (STALEXP) 2.850 83 914 -0.52%
SVE (SNTVERSE) 3.400 50 023 +1.80%
SVRS (SILVAIR-REGS) 5.40 5 -1.82%
SWG (SECOGROUP) 35.40 1 996 +0.57%
TAR (TARCZYNSKI) 119.00 2 858 0.00%
TEN (TSGAMES) 108.70 474 471 -1.90%
TLX (TALEX) 17.20 2 704 -1.15%
TOA (TOYA) 9.31 53 330 -0.96%
TOR (TORPOL) 73.00 384 484 +0.27%
TPE (TAURONPE) 9.714 6 953 974 -1.18%
TRN (TRANSPOL) 13.20 49 932 +3.94%
TSG (TESGAS) 2.05 4 0.00%
TXT (TEXT) 38.34 208 929 -1.19%
UCG (UNICREDIT) 269.00 269 0.00%
ULG (ULTGAMES) 13.80 22 416 0.00%
ULM (ULMA) 64.50 194 +4.88%
UNF (UNFOLD) 1.25 344 0.00%
UNI (UNIBEP) 15.60 49 208 +1.83%
UNT (UNIMOT) 155.40 192 819 -0.38%
URT (URTESTE) 43.60 262 0.00%
VGO (VIGOPHOTN) 526.00 1 030 192 -3.66%
VIN (VINDEXUS) 13.75 12 829 +0.36%
VOT (VOTUM) 48.60 248 677 +2.32%
VOX (VOXEL) 101.20 91 853 +1.50%
VRC (VERCOM) 129.00 53 479 -2.86%
VRG 5.20 186 547 +0.78%
VVD (VIVID) 0.631 64 -0.47%
WAS (WASKO) 8.92 351 399 +1.83%
WIK (WIKANA) 8.00 8 0.00%
WLT (WIELTON) 5.64 51 859 +0.36%
WPL (WIRTUALNA) 57.50 227 170 -0.52%
WPR (WOODPCKR) 3.00 4 159 -2.28%
WTN (WITTCHEN) 16.00 20 519 0.00%
WWL (WAWEL) 788.00 7 174 +0.25%
WXF (WARIMPEX) 2.30 6 917 -0.43%
XPL (XPLUS) 2.78 3 860 -2.80%
XTB 105.02 8 711 135 -0.74%
XTP (XTPL) 63.70 77 642 -0.47%
YAN (YANOSIK) 15.00 1 921 0.00%
YRL (YARRL) 5.50 1 623 +1.85%
ZAB (ZABKA) 24.22 4 723 715 -0.33%
ZEP (ZEPAK) 19.18 5 901 +2.46%
ZMT (ZAMET) 0.796 2 590 0.00%
ZRE (ZREMB) 8.79 49 488 -0.11%
ZUE 13.35 38 206 +1.91%
ZUK (STAPORKOW) 4.78 5 172 0.00%