| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 5 105 | +0.43% |
| 11B (11BIT) | 116.10 97 520 | +0.43% |
| 1AT (ATAL) | 61.00 557 848 | +0.66% |
| 3RG (3RGAMES) | 0.664 6 765 | -0.90% |
| 4MS (4MASS) | 6.41 23 568 | -1.84% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| ABE (ABPL) | 142.60 390 417 | -0.97% |
| ABS (ASSECOBS) | 87.60 7 117 | -0.45% |
| ACG (ACAUTOGAZ) | 20.80 5 952 | -0.95% |
| ACP (ASSECOPOL) | 237.90 7 800 254 | +0.13% |
| ACT (ACTION) | 52.30 298 549 | -2.97% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AGO (AGORA) | 12.90 327 789 | +2.79% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| ALE (ALLEGRO) | 60.15 54 360 336 | -0.25% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.08 23 529 | -0.50% |
| ALR (ALIOR) | 138.65 6 518 444 | +1.24% |
| AMB (AMBRA) | 18.52 92 033 | +0.65% |
| AMC (AMICA) | 44.20 200 343 | +0.11% |
| ANR (ANSWEAR) | 23.25 55 623 | -0.21% |
| APE (APSENERGY) | 5.10 10 902 | -0.39% |
| APN (APLISENS) | 17.80 412 | -1.11% |
| APR (AUTOPARTN) | 28.25 2 818 086 | +0.71% |
| APT (APATOR) | 25.30 17 381 | +0.80% |
| ARH (ARCHICOM) | 51.80 222 298 | +1.57% |
| ARL (ARLEN) | 23.00 5 183 | +0.88% |
| ART (ARTIFEX) | 19.24 116 475 | -0.82% |
| ASB (ASBIS) | 154.00 21 514 961 | -1.91% |
| ASE (ASSECOSEE) | 72.00 200 892 | -1.77% |
| ASM (ASMGROUP) | 0.1415 5 289 | -0.35% |
| AST (ASTARTA) | 30.15 118 376 | 0.00% |
| ATC (ARCTIC) | 5.33 395 751 | -4.48% |
| ATD (ATENDE) | 4.68 32 576 | -0.85% |
| ATG (ATMGRUPA) | 3.56 90 715 | 0.00% |
| ATP (ATLANTAPL) | 21.40 2 183 | 0.00% |
| ATR (ATREM) | 53.40 70 833 | -1.48% |
| ATT (GRUPAAZOTY) | 16.94 4 704 589 | +6.47% |
| AWM (AIRWAY) | 0.2450 5 385 | +0.20% |
| BBD (BBIDEV) | 5.38 960 | +4.26% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.10 15 | +1.19% |
| BCS (BIGCHEESE) | 2.94 3 | -0.17% |
| BCX (BIOCELTIX) | 68.70 85 279 | -2.83% |
| BDF (BUMECHDEF) | 5.25 137 179 | -0.94% |
| BDX (BUDIMEX) | 756.00 14 480 206 | +0.40% |
| BFT (BENEFIT) | 6270.00 15 042 325 | +1.70% |
| BHW (HANDLOWY) | 124.00 2 941 857 | +0.49% |
| BIO (BIOTON) | 3.53 9 357 | +0.71% |
| BIP (BIOPLANET) | 19.00 48 503 | -0.52% |
| BLO (BLOOBER) | 21.20 94 847 | -1.40% |
| BMC (BUMECH) | 11.10 121 604 | +0.91% |
| BMX (BIOMAXIMA) | 9.11 8 247 | +2.02% |
| BNP (BNPPPL) | 172.60 980 568 | -0.23% |
| BOS | 10.24 117 563 | -0.58% |
| BOW (BOWIM) | 6.94 20 728 | +2.06% |
| BRS (BORYSZEW) | 4.450 71 938 | +0.91% |
| CAP (CAPITEA) | 0.440 21 759 | -1.57% |
| CAR (INTERCARS) | 1092.00 1 932 714 | 0.00% |
| CAV (CAVATINA) | 12.60 50 | 0.00% |
| CBF (CYBERFLKS) | 193.70 749 732 | +1.89% |
| CDL (CDRL) | 11.70 82 | 0.00% |
| CDR (CDPROJEKT) | 265.20 17 610 455 | +0.45% |
| CEZ | 248.80 2 471 | +0.24% |
| CIG (CIGAMES) | 2.350 169 954 | +1.29% |
| CLC (COLUMBUS) | 2.780 63 532 | +3.73% |
| CLD (CLOUD) | 109.00 130 954 | 0.00% |
| CLE (COALENERG) | 1.722 14 193 | -0.35% |
| CLN (CLNPHARMA) | 16.76 118 494 | -0.83% |
| CMP (COMP) | 99.00 94 982 | 0.00% |
| COG (COGNOR) | 4.874 1 347 903 | +5.18% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.50 19 013 | +6.06% |
| CPR (COMPREMUM) | 1.165 24 611 | 0.00% |
| CPS (CYFRPLSAT) | 12.940 6 051 877 | +0.66% |
| CRI (CREOTECH) | 801.00 1 222 810 | +0.12% |
| CRJ (CREEPYJAR) | 349.00 259 330 | 0.00% |
| CRM (CORMAY) | 0.490 19 265 | -1.21% |
| CRQ (CRQUANTUM) | 200.70 265 867 | -1.62% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTX (CAPTORTX) | 54.50 35 888 | +7.28% |
| DAD (DADELO) | 92.10 210 863 | +3.95% |
| DAT (DATAWALK) | 79.00 2 273 385 | -4.47% |
| DBE (DBENERGY) | 6.66 3 410 | +2.15% |
| DCR (DECORA) | 75.80 92 943 | 0.00% |
| DEK (DEKPOL) | 56.40 1 999 | -1.74% |
| DEL (DELKO) | 5.98 13 526 | +0.34% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.00 4 370 | -1.81% |
| DIA (DIAG) | 152.00 1 388 680 | +1.33% |
| DIG (DIGITANET) | 295.00 1 047 156 | +1.30% |
| DNP (DINOPL) | 39.10 56 548 051 | +1.98% |
| DOM (DOMDEV) | 242.50 489 798 | +1.89% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DVL (DEVELIA) | 8.06 504 157 | -1.23% |
| EAH (ESOTIQ) | 30.70 11 323 | +0.33% |
| EAT (AMREST) | 9.63 137 047 | -0.62% |
| EBP (ERSTEPL) | 785.20 5 249 663 | +0.87% |
| ECB (ECBSA) | 19.78 1 279 | -0.10% |
| ECH (ECHO) | 5.37 16 657 | +1.32% |
| EGO (EDGSA) | 1.230 29 213 | +5.31% |
| EHG (EUROHOLD) | 16.40 119 677 | -0.61% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| ELT (ELEKTROTI) | 61.20 201 127 | -0.24% |
| ENA (ENEA) | 21.64 2 523 670 | +3.05% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENI (ENERGOINS) | 1.580 6 823 | +5.33% |
| ENT (ENTER) | 49.00 945 869 | +3.05% |
| EQU (EQUNICO) | 1.420 2 393 | 0.00% |
| ERB (ERBUD) | 24.85 27 237 | +0.61% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.85 88 024 | +1.31% |
| EUR (EUROCASH) | 4.958 1 109 754 | +1.18% |
| FAB (FABRITY) | 26.50 2 012 | -1.12% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.30 32 084 | 0.00% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.15 3 222 | 0.00% |
| GIF (GAMFACTOR) | 2.870 24 296 | -0.86% |
| GKI (IMMOBILE) | 4.40 141 | +1.15% |
| GMT (GENOMTEC) | 2.42 62 514 | -2.22% |
| GOP (GAMEOPS) | 11.65 10 572 | +1.30% |
| GPP (GRUPRACUJ) | 54.00 769 422 | +0.37% |
| GPW | 97.75 3 055 357 | +1.09% |
| GRN (GRODNO) | 15.65 133 771 | +1.95% |
| GRX (GREENX) | 2.450 118 362 | -0.41% |
| GTC | 2.30 2 252 | 0.00% |
| GTN (GETIN) | 0.2800 16 359 | -0.36% |
| GVT (VIRTUS) | 1.152 10 169 | -0.35% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 1 174 | 0.00% |
| HUG (HUUUGE) | 24.70 223 265 | -1.20% |
| ICE (MEDINICE) | 56.20 557 077 | +2.00% |
| IFI (IFIRMA) | 19.38 19 093 | +0.62% |
| IMC (IMCOMPANY) | 21.50 46 662 | +0.23% |
| IMP (IMPERIO) | 2.00 12 062 | +0.50% |
| IMS | 3.49 29 811 | 0.00% |
| INC | 1.250 19 096 | +0.40% |
| ING (INGBSK) | 469.60 6 483 370 | -4.32% |
| INK (INSTALKRK) | 34.60 1 063 | +0.58% |
| INL (INTROL) | 8.70 13 306 | +2.59% |
| INP (INPRO) | 6.85 116 | 0.00% |
| IPE (IPOPEMA) | 8.60 64 054 | 0.00% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| IZO (IZOLACJA) | 3.61 587 | -4.24% |
| IZS (IZOSTAL) | 2.80 19 448 | +0.72% |
| JRH | 3.87 34 858 | +2.11% |
| JSW | 27.37 2 740 793 | +1.37% |
| KCI | 0.808 95 | +0.75% |
| KGH (KGHM) | 289.50 52 482 842 | +0.91% |
| KGN (KOGENERA) | 86.50 412 766 | +3.22% |
| KMP (KOMPAP) | 22.00 10 846 | 0.00% |
| KOM (KOMPUTRON) | 5.72 22 076 | +2.88% |
| KPL (KINOPOL) | 17.45 4 208 | 0.00% |
| KRK (KRKA) | 1090.00 7 642 | -0.18% |
| KRU (KRUK) | 332.40 7 321 311 | +0.79% |
| KSG (KSGAGRO) | 2.550 10 431 | -1.54% |
| KTY (KETY) | 1280.00 4 122 644 | +1.11% |
| LBT (LIBET) | 1.700 108 243 | -2.86% |
| LBW (LUBAWA) | 10.17 348 314 | +0.39% |
| LEN (LENA) | 1.990 22 | -0.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.70 9 166 | +3.04% |
| LMU (LMCU) | 20.02 34 218 | -0.22% |
| LPP | 27260.00 103 605 740 | +2.56% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LSI (LSISOFT) | 36.10 6 696 | 0.00% |
| LTX (LENTEX) | 7.50 43 721 | +2.18% |
| LWB (BOGDANKA) | 24.25 716 560 | +1.04% |
| MAB (MABION) | 7.97 178 798 | +2.18% |
| MAK (MAKARONPL) | 22.90 27 041 | -0.43% |
| MBK (MBANK) | 1636.00 8 487 900 | +1.24% |
| MBR (MOBRUK) | 413.00 551 291 | -0.36% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 33 261 | +1.08% |
| MCR | 13.40 15 014 | -0.74% |
| MDG (MEDICALG) | 20.70 545 534 | -0.48% |
| MDI (MDIENERGIA) | 1.825 10 245 | +0.55% |
| MDV (MODIVO) | 100.55 19 754 580 | +3.36% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFO | 24.80 9 549 | -0.80% |
| MGT (MANGATA) | 60.40 10 992 | +1.00% |
| MIL (MILLENNIUM) | 22.78 2 920 840 | +0.66% |
| MIR (MIRACULUM) | 0.630 4 333 | -0.94% |
| MLG (MLPGROUP) | 101.50 3 671 | -1.46% |
| MLK (MILKILAND) | 1.300 1 784 | -2.26% |
| MLS (MLSYSTEM) | 13.82 11 330 | +0.88% |
| MNC (MENNICA) | 38.00 43 245 | +2.15% |
| MOC (MOLECURE) | 5.20 94 295 | -1.89% |
| MOL | 60.00 269 978 | -3.07% |
| MON (MONNARI) | 4.76 13 819 | -2.06% |
| MOV (MOVIEGAMES) | 6.62 3 282 | +0.30% |
| MQR (MULTIQURE) | 1.444 137 350 | +3.00% |
| MRB (MIRBUD) | 11.71 554 570 | +1.30% |
| MRC (MERCATOR) | 58.10 70 521 | 0.00% |
| MSP (MOSTALPLC) | 11.90 24 | -2.06% |
| MSW (MOSTALWAR) | 3.72 11 094 | -3.12% |
| MSZ (MOSTALZAB) | 6.64 57 514 | 0.00% |
| MUR (MURAPOL) | 37.50 531 540 | +0.40% |
| MVP (MARVIPOL) | 8.12 60 893 | -0.98% |
| MXC (MAXCOM) | 5.78 1 549 | -0.34% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 83.60 28 699 | -2.11% |
| NEU (NEUCA) | 691.00 205 964 | +0.44% |
| NNG (NANOGROUP) | 2.30 8 976 | +0.44% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTT (NTTSYSTEM) | 31.00 2 716 190 | +0.98% |
| NVA (PANOVA) | 18.20 6 226 | +0.83% |
| NVG (NOVAVISGR) | 0.3970 216 | +2.06% |
| NWA (NWAI) | 28.40 1 538 | -2.07% |
| NWG (NEWAG) | 94.60 516 805 | +0.96% |
| ODL (ODLEWNIE) | 18.35 50 814 | -1.87% |
| OML (ONEMORE) | 1.440 33 697 | 0.00% |
| OND (ONDE) | 8.04 16 206 | -0.62% |
| ONO (ONESANO) | 0.768 8 681 | -2.54% |
| OPL (ORANGEPL) | 16.570 7 112 512 | -1.89% |
| OPM (OPTEAM) | 5.75 207 | +2.68% |
| OPN (OPONEO.PL) | 101.80 41 561 | -0.20% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OTS (OTLOG) | 15.20 17 611 | 0.00% |
| PAS (PASSUS) | 155.40 662 779 | +2.24% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PBX (PEKABEX) | 8.80 190 268 | +1.27% |
| PCE (POLICE) | 7.10 3 057 | +1.43% |
| PCF (PCFGROUP) | 3.155 68 293 | -0.79% |
| PCO (PEPCO) | 48.96 17 379 503 | -0.08% |
| PCR (PCCROKITA) | 64.50 72 922 | +0.78% |
| PEN (PHOTON) | 0.970 21 863 | -5.83% |
| PEO (PEKAO) | 267.40 27 293 087 | +1.17% |
| PEP | 52.50 152 779 | -0.94% |
| PGE | 16.140 15 994 492 | +2.18% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.84 2 106 | 0.00% |
| PHR (PHARMENA) | 2.88 12 | +3.97% |
| PJP (PJPMAKRUM) | 21.30 21 | 0.00% |
| PKN (PKNORLEN) | 140.14 65 041 298 | -0.10% |
| PKO (PKOBP) | 116.48 82 455 056 | +0.73% |
| PLW (PLAYWAY) | 254.00 151 515 | +0.40% |
| PLZ (PLAZACNTR) | 1.154 3 951 | -2.86% |
| PPS (PEPEES) | 0.716 445 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRT (PROTEKTOR) | 0.800 14 555 | -0.62% |
| PTG (POLTREG) | 20.40 2 061 | -0.49% |
| PTW (PTWP) | 148.00 1 336 | -2.63% |
| PWX (POLWAX) | 0.900 5 | 0.00% |
| PXM (POLIMEXMS) | 6.995 729 340 | -0.71% |
| PZU | 74.20 40 897 657 | +0.49% |
| QNA (QNATECHNO) | 32.00 5 817 | -1.23% |
| QRS (QUERCUS) | 12.50 23 375 | -0.16% |
| RBW (RAINBOW) | 124.00 5 117 323 | +2.99% |
| REX | 11.15 380 | +0.45% |
| RLP (RELPOL) | 5.70 2 142 | -1.72% |
| RMK (REMAK) | 19.85 175 732 | 0.00% |
| RNC (REINO) | 1.48 26 009 | +3.50% |
| RND (RENDER) | 70.00 43 162 | -4.63% |
| RNK (RANKPROGR) | 4.12 60 323 | -1.32% |
| ROB (ROBYG) | 28.40 49 256 | -1.39% |
| RPC (ROPCZYCE) | 22.60 10 713 | +0.44% |
| RVU (RYVU) | 16.68 40 821 | +0.72% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 64.00 217 828 | -0.31% |
| SAN (SANTANDER) | 47.87 40 938 | +0.14% |
| SCP (SCPFL) | 145.80 35 524 | +3.40% |
| SEK (SEKO) | 10.25 25 238 | -0.49% |
| SEL (SELENAFM) | 58.00 36 423 | +1.40% |
| SFS (SFINKS) | 0.382 2 163 | -1.80% |
| SGN (SYGNITY) | 96.50 290 882 | +0.84% |
| SIM (SIMFABRIC) | 1.262 4 900 | -0.94% |
| SKA (SNIEZKA) | 84.20 253 | +0.24% |
| SKH (SKARBIEC) | 37.00 67 974 | -1.33% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.68 188 139 | +4.12% |
| SNK (SANOK) | 19.45 1 439 | +0.26% |
| SNT (SYNEKTIK) | 328.80 1 898 571 | +0.98% |
| SNW (SANWIL) | 1.885 20 207 | +2.45% |
| SNX (SUNEX) | 3.550 32 913 | +1.43% |
| SON (SONEL) | 12.55 4 382 | 0.00% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 325.00 87 931 | -0.61% |
| STF (STALPROFI) | 8.48 117 224 | -0.47% |
| STP (STALPROD) | 243.00 68 188 | 0.00% |
| STX (STALEXP) | 1.990 290 213 | +0.71% |
| SVE (SNTVERSE) | 2.600 13 762 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.46 5 651 | -4.95% |
| SWG (SECOGROUP) | 35.00 1 498 | +1.74% |
| TAR (TARCZYNSKI) | 115.00 1 035 | -1.29% |
| TEN (TSGAMES) | 92.50 143 981 | -0.11% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TMR (TATRY) | 79.00 2 144 | +6.76% |
| TOA (TOYA) | 11.64 186 442 | +0.87% |
| TOR (TORPOL) | 65.00 291 713 | -0.76% |
| TPE (TAURONPE) | 9.188 9 766 391 | +1.86% |
| TRN (TRANSPOL) | 13.80 34 776 | +0.73% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TXT (TEXT) | 38.44 217 229 | -0.62% |
| UCG (UNICREDIT) | 346.00 21 117 | +0.33% |
| ULG (ULTGAMES) | 11.40 9 402 | -0.44% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.16 142 316 | +0.71% |
| UNT (UNIMOT) | 149.40 353 594 | -0.53% |
| URT (URTESTE) | 41.30 334 | -1.67% |
| VGO (VIGOPHOTN) | 536.00 75 864 | -0.74% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| VOT (VOTUM) | 39.75 104 461 | 0.00% |
| VOX (VOXEL) | 155.40 229 986 | +0.78% |
| VRC (VERCOM) | 117.20 572 464 | -0.34% |
| VRG | 5.22 16 706 | -0.76% |
| VVD (VIVID) | 0.4920 7 130 | +6.49% |
| WAS (WASKO) | 7.26 193 927 | -1.89% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLT (WIELTON) | 4.500 79 520 | +1.58% |
| WPL (WIRTUALNA) | 55.80 149 176 | -1.06% |
| WPR (WOODPCKR) | 2.37 3 361 | -1.66% |
| WTN (WITTCHEN) | 10.70 40 348 | -0.28% |
| WWL (WAWEL) | 720.00 346 876 | +1.41% |
| WXF (WARIMPEX) | 2.00 52 | 0.00% |
| XPL (XPLUS) | 2.93 35 | +0.34% |
| XTB | 130.60 15 471 247 | +1.10% |
| XTP (XTPL) | 68.60 23 113 | +2.08% |
| YAN (YANOSIK) | 18.50 236 | +5.11% |
| YRL (YARRL) | 5.50 8 049 | -1.43% |
| ZAB (ZABKA) | 31.72 7 055 037 | -0.03% |
| ZEP (ZEPAK) | 18.06 302 526 | -0.22% |
| ZMT (ZAMET) | 0.574 797 | -0.35% |
| ZRE (ZREMB) | 7.97 17 478 | +1.53% |
| ZUE | 11.45 11 | 0.00% |
| ZUK (STAPORKOW) | 4.98 1 737 | +0.40% |