Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.38 3 772 -1.24%
11B (11BIT) 119.00 18 125 +0.85%
1AT (ATAL) 61.20 2 570 0.00%
3RG (3RGAMES) 0.688 23 646 -3.37%
4MS (4MASS) 5.53 5 237 -0.18%
AAT (ALTA) 1.650 23 412 -4.07%
ABE (ABPL) 155.00 10 708 +0.13%
ABS (ASSECOBS) 83.60 1 003 -1.18%
ACG (ACAUTOGAZ) 19.25 1 887 +0.52%
ACP (ASSECOPOL) 223.00 128 831 +0.54%
ACT (ACTION) 43.75 2 538 +0.34%
ADX (ADATEX) 1.39 907 -0.71%
AGO (AGORA) 10.50 158 -1.87%
AGT (AGROTON) 4.24 4 0.00%
ALE (ALLEGRO) 49.320 1 044 231 +0.11%
ALI (ALTUS) 3.55 14 0.00%
ALL (AILLERON) 15.10 272 0.00%
ALR (ALIOR) 138.50 82 214 +0.33%
AMB (AMBRA) 19.10 16 808 0.00%
AMC (AMICA) 47.30 1 750 0.00%
ANR (ANSWEAR) 21.95 3 995 0.00%
APE (APSENERGY) 4.75 95 0.00%
APN (APLISENS) 19.40 39 +0.26%
APR (AUTOPARTN) 29.50 42 908 -0.17%
APT (APATOR) 24.65 3 426 -0.20%
ARH (ARCHICOM) 51.00 2 550 -1.16%
ARL (ARLEN) 23.60 138 138 -8.53%
ART (ARTIFEX) 21.25 468 -0.93%
ASB (ASBIS) 174.80 865 573 +0.17%
ASE (ASSECOSEE) 74.40 1 042 -0.67%
ASM (ASMGROUP) 0.1635 49 0.00%
AST (ASTARTA) 37.50 4 875 +1.63%
ATC (ARCTIC) 5.95 518 0.00%
ATD (ATENDE) 5.42 41 495 +1.12%
ATG (ATMGRUPA) 3.70 9 967 +1.93%
ATP (ATLANTAPL) 22.00 13 816 +0.46%
ATR (ATREM) 55.80 81 683 +1.09%
ATT (GRUPAAZOTY) 19.33 53 566 -0.05%
AWM (AIRWAY) 0.2595 3 -0.57%
BBD (BBIDEV) 5.30 252 +2.71%
BBT (BOOMBIT) 5.20 6 640 +0.78%
BCM (BETACOM) 5.20 10 +0.78%
BCS (BIGCHEESE) 3.99 399 +0.88%
BCX (BIOCELTIX) 74.80 3 815 0.00%
BDF (BUMECHDEF) 9.45 24 324 -1.56%
BDX (BUDIMEX) 705.40 186 621 +0.11%
BFT (BENEFIT) 5100.00 5 100 -0.20%
BHW (HANDLOWY) 124.80 5 225 +1.13%
BIO (BIOTON) 3.55 2 126 +1.43%
BIP (BIOPLANET) 23.80 1 975 0.00%
BLO (BLOOBER) 21.85 103 213 -3.74%
BMC (BUMECH) 14.18 54 646 -0.21%
BMX (BIOMAXIMA) 9.99 37 531 -1.09%
BNP (BNPPPL) 164.60 5 267 -2.14%
BOS 10.20 4 937 -0.39%
BOW (BOWIM) 7.42 122 209 -1.59%
BRS (BORYSZEW) 4.900 1 671 -0.61%
CAP (CAPITEA) 0.470 11 0.00%
CAR (INTERCARS) 915.00 915 0.00%
CAV (CAVATINA) 13.00 4 888 0.00%
CBF (CYBERFLKS) 209.00 61 256 +0.29%
CDL (CDRL) 12.30 123 0.00%
CDR (CDPROJEKT) 246.00 550 375 +0.04%
CEZ 247.00 494 +2.24%
CIG (CIGAMES) 2.390 6 383 -0.21%
CLC (COLUMBUS) 2.780 3 -0.18%
CLD (CLOUD) 129.50 109 350 +0.78%
CLE (COALENERG) 1.827 369 -0.98%
CLN (CLNPHARMA) 19.80 1 327 0.00%
CMP (COMP) 97.60 9 318 +1.14%
COG (COGNOR) 5.54 19 273 +1.47%
CPI (CPIEUROPE) 67.40 67 -0.15%
CPL (COMPERIA) 6.70 11 862 -4.29%
CPR (COMPREMUM) 1.340 7 0.00%
CPS (CYFRPLSAT) 16.010 85 252 +0.06%
CRI (CREOTECH) 750.00 91 664 +0.81%
CRJ (CREEPYJAR) 459.00 20 227 -0.22%
CRM (CORMAY) 0.526 2 339 -0.38%
CRQ (CRQUANTUM) 234.50 32 786 +3.12%
CSR (CASPAR) 8.10 16 +3.18%
CTX (CAPTORTX) 69.80 489 0.00%
DAD (DADELO) 96.60 18 351 -0.41%
DAT (DATAWALK) 124.80 1 997 +1.46%
DBE (DBENERGY) 8.50 9 937 -2.52%
DCR (DECORA) 84.70 8 809 +0.12%
DEK (DEKPOL) 61.40 122 612 -0.32%
DEL (DELKO) 5.97 4 603 -1.00%
DGA 22.40 2 696 -1.32%
DGE (DRAGOENT) 24.60 1 181 -0.81%
DIA (DIAG) 163.00 20 052 +0.25%
DIG (DIGITANET) 374.60 131 652 +1.24%
DNP (DINOPL) 34.62 3 189 518 -0.03%
DOM (DOMDEV) 230.50 13 764 +0.66%
DTR (DIGITREE) 8.45 642 +1.20%
DVL (DEVELIA) 9.00 181 926 +0.56%
EAH (ESOTIQ) 37.60 43 654 0.00%
EAT (AMREST) 9.88 1 620 +1.02%
EBP (ERSTEPL) 803.80 421 992 +0.30%
ECB (ECBSA) 20.65 145 0.00%
ECH (ECHO) 5.44 1 093 +1.12%
EHG (EUROHOLD) 4.66 2 172 -0.85%
EKP (ELKOP) 2.00 544 0.00%
ELT (ELEKTROTI) 61.70 62 009 +0.41%
ENA (ENEA) 19.86 170 407 +0.15%
ENE (ENELMED) 20.20 40 0.00%
ENI (ENERGOINS) 1.720 2 100 0.00%
ENT (ENTER) 49.35 8 001 0.00%
EQU (EQUNICO) 1.490 7 778 +0.34%
ERB (ERBUD) 18.48 3 142 +2.10%
ERG 45.40 1 687 -1.30%
ETL (EUROTEL) 30.60 1 255 -0.16%
EUR (EUROCASH) 5.275 2 561 +0.38%
FAB (FABRITY) 25.90 52 +0.39%
FHB (FOODHUB) 2.26 41 -0.44%
FON 1.680 39 +3.70%
FRO (FERRO) 32.40 7 764 +2.53%
FSG (FASING) 14.40 1 677 0.00%
FTE (FORTE) 15.95 32 +0.31%
GIF (GAMFACTOR) 4.075 7 248 -1.09%
GKI (IMMOBILE) 4.84 11 306 0.00%
GMT (GENOMTEC) 3.60 104 +1.41%
GNS (NIEWIADOW) 16.80 214 191 +0.60%
GOP (GAMEOPS) 11.15 22 +1.83%
GPP (GRUPRACUJ) 56.50 14 502 +0.53%
GPW 99.05 98 047 +0.25%
GRN (GRODNO) 14.50 13 231 -0.34%
GRX (GREENX) 2.610 29 842 +0.77%
GTC 2.34 345 +1.30%
GTN (GETIN) 0.2985 359 -0.50%
GVT (VIRTUS) 1.350 140 -1.32%
HDR (HYDROTOR) 9.08 27 -0.22%
HEL (HELIO) 57.00 114 +1.79%
HRP (HARPER) 4.96 25 +1.02%
HRS (HERKULES) 1.345 8 -0.37%
HUG (HUUUGE) 23.15 11 297 +0.87%
ICE (MEDINICE) 58.20 8 730 -1.19%
IFI (IFIRMA) 21.60 864 0.00%
IMC (IMCOMPANY) 30.25 61 -0.33%
IMP (IMPERIO) 1.40 1 -0.71%
IMS 2.54 1 458 -0.39%
INC 1.480 127 -0.34%
ING (INGBSK) 475.80 31 898 -0.08%
INK (INSTALKRK) 35.70 36 +0.85%
INL (INTROL) 8.40 2 335 +0.24%
INP (INPRO) 7.25 442 +2.11%
IPE (IPOPEMA) 8.98 1 069 0.00%
ITB (INTERBUD) 1.490 100 0.00%
IZO (IZOLACJA) 3.67 37 0.00%
IZS (IZOSTAL) 3.03 48 0.00%
JRH 3.60 192 434 -4.26%
JSW 31.40 590 949 +0.77%
KCI 0.892 10 484 -1.98%
KGH (KGHM) 340.15 3 803 697 +1.28%
KGN (KOGENERA) 76.10 181 740 +1.74%
KMP (KOMPAP) 24.00 7 200 -4.00%
KOM (KOMPUTRON) 6.00 468 0.00%
KPL (KINOPOL) 18.20 15 583 -1.09%
KRK (KRKA) 1138.00 1 138 0.00%
KRU (KRUK) 386.10 59 971 +0.10%
KSG (KSGAGRO) 3.170 406 -0.16%
KTY (KETY) 1271.00 289 645 -0.24%
LBT (LIBET) 1.230 1 +0.41%
LBW (LUBAWA) 11.61 23 593 +0.78%
LEN (LENA) 2.09 213 +1.46%
LES (LESS) 0.1570 2 0.00%
LKD (LOKUM) 22.80 9 228 +1.79%
LMU (LMCU) 28.92 2 169 +1.01%
LPP 24800.00 1 264 020 +0.65%
LRQ (LARQ) 2.82 6 -0.35%
LSI (LSISOFT) 53.60 107 +2.29%
LTX (LENTEX) 7.40 7 202 0.00%
LWB (BOGDANKA) 24.45 55 364 +0.82%
MAB (MABION) 7.79 2 243 +0.13%
MAK (MAKARONPL) 24.40 41 521 -0.61%
MBK (MBANK) 1523.50 523 021 +1.23%
MBR (MOBRUK) 405.00 10 935 +0.62%
MBW (MBWS) 11.90 1 785 0.00%
MCI 26.80 965 -1.11%
MCR 15.05 30 +0.33%
MDG (MEDICALG) 25.50 381 +0.39%
MDI (MDIENERGIA) 2.11 43 070 0.00%
MDV (MODIVO) 93.34 1 254 367 +0.47%
MEX (MEXPOLSKA) 3.27 1 662 -0.91%
MFO 29.40 45 011 -0.34%
MGT (MANGATA) 61.60 1 971 0.00%
MIL (MILLENNIUM) 23.45 7 739 +0.77%
MIR (MIRACULUM) 0.586 7 080 0.00%
MLG (MLPGROUP) 114.00 3 078 -0.44%
MLK (MILKILAND) 1.430 9 -0.69%
MLS (MLSYSTEM) 14.20 170 004 +5.50%
MNC (MENNICA) 39.20 3 214 +0.77%
MOC (MOLECURE) 7.24 413 +0.28%
MOL 63.00 2 268 +0.48%
MON (MONNARI) 5.14 11 856 +1.18%
MOV (MOVIEGAMES) 6.00 3 051 +0.50%
MQR (MULTIQURE) 1.578 16 251 +3.41%
MRB (MIRBUD) 11.45 3 189 0.00%
MRC (MERCATOR) 56.50 5 142 0.00%
MSP (MOSTALPLC) 13.25 13 0.00%
MSW (MOSTALWAR) 3.53 11 671 +0.86%
MSZ (MOSTALZAB) 6.36 12 609 +0.79%
MUR (MURAPOL) 37.90 4 813 +1.88%
MVP (MARVIPOL) 8.04 13 885 0.00%
MXC (MAXCOM) 6.14 491 0.00%
MZA (MUZA) 8.60 257 +4.88%
NCL (NOCTILUCA) 92.90 3 530 -0.43%
NEU (NEUCA) 699.00 489 088 -0.14%
NNG (NANOGROUP) 2.45 5 417 -2.00%
NTC (NTCAPITAL) 0.608 4 822 0.00%
NTT (NTTSYSTEM) 16.10 6 247 -0.31%
NVA (PANOVA) 19.00 171 +0.26%
NVG (NOVAVISGR) 0.640 3 912 -0.93%
NWA (NWAI) 29.80 852 +2.76%
NWG (NEWAG) 107.40 27 587 +0.75%
ODL (ODLEWNIE) 20.60 927 +0.49%
OML (ONEMORE) 2.730 11 608 +1.49%
OND (ONDE) 8.70 1 749 +0.35%
ONO (ONESANO) 0.850 17 208 -5.56%
OPL (ORANGEPL) 13.175 8 535 +1.50%
OPM (OPTEAM) 5.75 173 +1.77%
OPN (OPONEO.PL) 107.60 9 684 +1.13%
OTM (OTMUCHOW) 4.75 5 -0.42%
OTS (OTLOG) 15.00 165 -1.96%
PAS (PASSUS) 166.20 46 378 -2.12%
PAT (PATENTUS) 1.855 1 132 -3.39%
PBX (PEKABEX) 8.05 48 0.00%
PCE (POLICE) 7.24 101 +0.28%
PCF (PCFGROUP) 3.240 331 -1.22%
PCO (PEPCO) 42.84 31 278 +0.28%
PCR (PCCROKITA) 67.00 335 0.00%
PEN (PHOTON) 1.215 3 544 +1.25%
PEO (PEKAO) 283.00 688 945 +0.68%
PEP 53.40 5 971 +0.56%
PGE 13.195 646 884 -0.19%
PGM (PMPG) 2.00 14 +1.01%
PGV (PGFGROUP) 1.260 12 929 +0.80%
PHN 9.20 350 -0.22%
PHR (PHARMENA) 3.10 647 0.00%
PJP (PJPMAKRUM) 22.30 22 +4.69%
PKN (PKNORLEN) 148.72 1 381 294 -0.97%
PKO (PKOBP) 124.50 3 318 088 +0.03%
PLW (PLAYWAY) 234.00 6 034 +1.30%
PLZ (PLAZACNTR) 1.320 2 730 +6.45%
PPS (PEPEES) 0.810 2 +1.25%
PRI (PRAGMAINK) 3.76 38 0.00%
PRM (PROCHEM) 21.40 21 -0.93%
PRT (PROTEKTOR) 0.895 97 0.00%
PTG (POLTREG) 20.80 208 +0.48%
PTW (PTWP) 136.00 272 0.00%
PWX (POLWAX) 0.984 1 +1.44%
PXM (POLIMEXMS) 7.450 1 023 872 -0.73%
PZU 73.44 558 078 -0.05%
QNA (QNATECHNO) 34.00 2 652 0.00%
QNT (QUANTUM) 42.40 72 609 +11.58%
QRS (QUERCUS) 12.74 5 580 -0.78%
RBW (RAINBOW) 125.60 3 364 836 -7.58%
REX 11.32 351 0.00%
RLP (RELPOL) 5.94 48 0.00%
RMK (REMAK) 9.88 69 0.00%
RNC (REINO) 1.50 3 0.00%
RND (RENDER) 71.80 424 +1.13%
RNK (RANKPROGR) 4.65 832 -0.53%
ROB (ROBYG) 32.75 33 +1.71%
RPC (ROPCZYCE) 23.50 118 0.00%
RVU (RYVU) 15.92 1 990 0.00%
RWL (RAWLPLUG) 16.15 32 +0.94%
S2B (SYN2BIO) 70.00 12 670 +0.86%
SAN (SANTANDER) 55.78 10 674 +1.44%
SCP (SCPFL) 127.00 6 867 -1.70%
SCW (SCANWAY) 287.00 48 698 0.00%
SEK (SEKO) 10.60 4 399 -0.93%
SEL (SELENAFM) 58.00 63 394 +2.11%
SFS (SFINKS) 0.416 4 535 -2.35%
SGN (SYGNITY) 83.30 3 426 -0.48%
SIM (SIMFABRIC) 1.400 5 590 -3.31%
SKA (SNIEZKA) 84.00 84 085 -1.41%
SKH (SKARBIEC) 37.30 933 0.00%
SKL (SKYLINE) 1.45 5 614 -2.03%
SLV (SELVITA) 22.00 9 020 0.00%
SNK (SANOK) 20.30 751 +1.50%
SNT (SYNEKTIK) 354.20 168 089 +0.45%
SNW (SANWIL) 1.805 301 -3.73%
SNX (SUNEX) 2.845 9 089 -0.70%
SON (SONEL) 12.35 86 +0.41%
SPH (SOPHARMA) 10.30 2 245 +1.98%
SPR (SPYROSOFT) 321.00 25 182 -0.31%
STF (STALPROFI) 9.50 960 0.00%
STP (STALPROD) 232.00 6 960 0.00%
STX (STALEXP) 1.762 1 713 0.00%
SVE (SNTVERSE) 2.870 90 849 +1.06%
SVRS (SILVAIR-REGS) 4.34 9 +5.85%
SWG (SECOGROUP) 34.00 67 808 0.00%
TAR (TARCZYNSKI) 120.00 960 0.00%
TEN (TSGAMES) 99.60 5 478 +0.71%
TLX (TALEX) 17.30 173 0.00%
TMR (TATRY) 75.00 75 -3.23%
TOA (TOYA) 10.32 12 033 0.00%
TOR (TORPOL) 68.80 24 307 -0.29%
TPE (TAURONPE) 8.850 186 706 -0.52%
TRN (TRANSPOL) 13.75 69 +1.85%
TSG (TESGAS) 1.630 8 -0.61%
TXT (TEXT) 41.46 6 559 +0.44%
UCG (UNICREDIT) 365.00 11 312 +0.93%
ULG (ULTGAMES) 12.80 192 -0.78%
ULM (ULMA) 51.50 52 +1.98%
UNF (UNFOLD) 1.10 22 0.00%
UNI (UNIBEP) 14.22 5 717 -0.56%
UNT (UNIMOT) 156.80 47 753 +1.03%
URT (URTESTE) 42.80 1 146 +1.18%
VGO (VIGOPHOTN) 510.00 12 240 +1.19%
VIN (VINDEXUS) 14.45 303 0.00%
VOT (VOTUM) 44.85 5 965 -0.11%
VOX (VOXEL) 145.00 60 112 -0.55%
VRC (VERCOM) 127.80 3 067 +1.11%
VRG 5.06 20 129 -0.39%
VVD (VIVID) 0.595 1 065 -0.34%
WAS (WASKO) 6.38 10 935 0.00%
WIK (WIKANA) 10.10 525 0.00%
WLT (WIELTON) 4.970 1 392 -0.20%
WPL (WIRTUALNA) 58.20 524 -0.34%
WPR (WOODPCKR) 3.07 22 780 -3.46%
WTN (WITTCHEN) 11.99 201 055 -5.14%
WWL (WAWEL) 710.00 710 +0.57%
WXF (WARIMPEX) 2.18 118 +1.87%
XPL (XPLUS) 3.11 15 730 +5.07%
XTB 154.46 1 415 381 +0.32%
XTP (XTPL) 75.10 15 686 -0.92%
YAN (YANOSIK) 17.00 187 -2.86%
YRL (YARRL) 5.54 499 -2.46%
ZAB (ZABKA) 31.49 355 239 -0.03%
ZEP (ZEPAK) 17.86 982 +1.02%
ZMT (ZAMET) 0.570 86 +0.71%
ZRE (ZREMB) 8.38 156 023 -3.34%
ZUE 12.40 3 100 0.00%
ZUK (STAPORKOW) 4.92 17 363 0.00%