| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 3 772 | -1.24% |
| 11B (11BIT) | 119.00 18 125 | +0.85% |
| 1AT (ATAL) | 61.20 2 570 | 0.00% |
| 3RG (3RGAMES) | 0.688 23 646 | -3.37% |
| 4MS (4MASS) | 5.53 5 237 | -0.18% |
| AAT (ALTA) | 1.650 23 412 | -4.07% |
| ABE (ABPL) | 155.00 10 708 | +0.13% |
| ABS (ASSECOBS) | 83.60 1 003 | -1.18% |
| ACG (ACAUTOGAZ) | 19.25 1 887 | +0.52% |
| ACP (ASSECOPOL) | 223.00 128 831 | +0.54% |
| ACT (ACTION) | 43.75 2 538 | +0.34% |
| ADX (ADATEX) | 1.39 907 | -0.71% |
| AGO (AGORA) | 10.50 158 | -1.87% |
| AGT (AGROTON) | 4.24 4 | 0.00% |
| ALE (ALLEGRO) | 49.320 1 044 231 | +0.11% |
| ALI (ALTUS) | 3.55 14 | 0.00% |
| ALL (AILLERON) | 15.10 272 | 0.00% |
| ALR (ALIOR) | 138.50 82 214 | +0.33% |
| AMB (AMBRA) | 19.10 16 808 | 0.00% |
| AMC (AMICA) | 47.30 1 750 | 0.00% |
| ANR (ANSWEAR) | 21.95 3 995 | 0.00% |
| APE (APSENERGY) | 4.75 95 | 0.00% |
| APN (APLISENS) | 19.40 39 | +0.26% |
| APR (AUTOPARTN) | 29.50 42 908 | -0.17% |
| APT (APATOR) | 24.65 3 426 | -0.20% |
| ARH (ARCHICOM) | 51.00 2 550 | -1.16% |
| ARL (ARLEN) | 23.60 138 138 | -8.53% |
| ART (ARTIFEX) | 21.25 468 | -0.93% |
| ASB (ASBIS) | 174.80 865 573 | +0.17% |
| ASE (ASSECOSEE) | 74.40 1 042 | -0.67% |
| ASM (ASMGROUP) | 0.1635 49 | 0.00% |
| AST (ASTARTA) | 37.50 4 875 | +1.63% |
| ATC (ARCTIC) | 5.95 518 | 0.00% |
| ATD (ATENDE) | 5.42 41 495 | +1.12% |
| ATG (ATMGRUPA) | 3.70 9 967 | +1.93% |
| ATP (ATLANTAPL) | 22.00 13 816 | +0.46% |
| ATR (ATREM) | 55.80 81 683 | +1.09% |
| ATT (GRUPAAZOTY) | 19.33 53 566 | -0.05% |
| AWM (AIRWAY) | 0.2595 3 | -0.57% |
| BBD (BBIDEV) | 5.30 252 | +2.71% |
| BBT (BOOMBIT) | 5.20 6 640 | +0.78% |
| BCM (BETACOM) | 5.20 10 | +0.78% |
| BCS (BIGCHEESE) | 3.99 399 | +0.88% |
| BCX (BIOCELTIX) | 74.80 3 815 | 0.00% |
| BDF (BUMECHDEF) | 9.45 24 324 | -1.56% |
| BDX (BUDIMEX) | 705.40 186 621 | +0.11% |
| BFT (BENEFIT) | 5100.00 5 100 | -0.20% |
| BHW (HANDLOWY) | 124.80 5 225 | +1.13% |
| BIO (BIOTON) | 3.55 2 126 | +1.43% |
| BIP (BIOPLANET) | 23.80 1 975 | 0.00% |
| BLO (BLOOBER) | 21.85 103 213 | -3.74% |
| BMC (BUMECH) | 14.18 54 646 | -0.21% |
| BMX (BIOMAXIMA) | 9.99 37 531 | -1.09% |
| BNP (BNPPPL) | 164.60 5 267 | -2.14% |
| BOS | 10.20 4 937 | -0.39% |
| BOW (BOWIM) | 7.42 122 209 | -1.59% |
| BRS (BORYSZEW) | 4.900 1 671 | -0.61% |
| CAP (CAPITEA) | 0.470 11 | 0.00% |
| CAR (INTERCARS) | 915.00 915 | 0.00% |
| CAV (CAVATINA) | 13.00 4 888 | 0.00% |
| CBF (CYBERFLKS) | 209.00 61 256 | +0.29% |
| CDL (CDRL) | 12.30 123 | 0.00% |
| CDR (CDPROJEKT) | 246.00 550 375 | +0.04% |
| CEZ | 247.00 494 | +2.24% |
| CIG (CIGAMES) | 2.390 6 383 | -0.21% |
| CLC (COLUMBUS) | 2.780 3 | -0.18% |
| CLD (CLOUD) | 129.50 109 350 | +0.78% |
| CLE (COALENERG) | 1.827 369 | -0.98% |
| CLN (CLNPHARMA) | 19.80 1 327 | 0.00% |
| CMP (COMP) | 97.60 9 318 | +1.14% |
| COG (COGNOR) | 5.54 19 273 | +1.47% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 6.70 11 862 | -4.29% |
| CPR (COMPREMUM) | 1.340 7 | 0.00% |
| CPS (CYFRPLSAT) | 16.010 85 252 | +0.06% |
| CRI (CREOTECH) | 750.00 91 664 | +0.81% |
| CRJ (CREEPYJAR) | 459.00 20 227 | -0.22% |
| CRM (CORMAY) | 0.526 2 339 | -0.38% |
| CRQ (CRQUANTUM) | 234.50 32 786 | +3.12% |
| CSR (CASPAR) | 8.10 16 | +3.18% |
| CTX (CAPTORTX) | 69.80 489 | 0.00% |
| DAD (DADELO) | 96.60 18 351 | -0.41% |
| DAT (DATAWALK) | 124.80 1 997 | +1.46% |
| DBE (DBENERGY) | 8.50 9 937 | -2.52% |
| DCR (DECORA) | 84.70 8 809 | +0.12% |
| DEK (DEKPOL) | 61.40 122 612 | -0.32% |
| DEL (DELKO) | 5.97 4 603 | -1.00% |
| DGA | 22.40 2 696 | -1.32% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| DIA (DIAG) | 163.00 20 052 | +0.25% |
| DIG (DIGITANET) | 374.60 131 652 | +1.24% |
| DNP (DINOPL) | 34.62 3 189 518 | -0.03% |
| DOM (DOMDEV) | 230.50 13 764 | +0.66% |
| DTR (DIGITREE) | 8.45 642 | +1.20% |
| DVL (DEVELIA) | 9.00 181 926 | +0.56% |
| EAH (ESOTIQ) | 37.60 43 654 | 0.00% |
| EAT (AMREST) | 9.88 1 620 | +1.02% |
| EBP (ERSTEPL) | 803.80 421 992 | +0.30% |
| ECB (ECBSA) | 20.65 145 | 0.00% |
| ECH (ECHO) | 5.44 1 093 | +1.12% |
| EHG (EUROHOLD) | 4.66 2 172 | -0.85% |
| EKP (ELKOP) | 2.00 544 | 0.00% |
| ELT (ELEKTROTI) | 61.70 62 009 | +0.41% |
| ENA (ENEA) | 19.86 170 407 | +0.15% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENI (ENERGOINS) | 1.720 2 100 | 0.00% |
| ENT (ENTER) | 49.35 8 001 | 0.00% |
| EQU (EQUNICO) | 1.490 7 778 | +0.34% |
| ERB (ERBUD) | 18.48 3 142 | +2.10% |
| ERG | 45.40 1 687 | -1.30% |
| ETL (EUROTEL) | 30.60 1 255 | -0.16% |
| EUR (EUROCASH) | 5.275 2 561 | +0.38% |
| FAB (FABRITY) | 25.90 52 | +0.39% |
| FHB (FOODHUB) | 2.26 41 | -0.44% |
| FON | 1.680 39 | +3.70% |
| FRO (FERRO) | 32.40 7 764 | +2.53% |
| FSG (FASING) | 14.40 1 677 | 0.00% |
| FTE (FORTE) | 15.95 32 | +0.31% |
| GIF (GAMFACTOR) | 4.075 7 248 | -1.09% |
| GKI (IMMOBILE) | 4.84 11 306 | 0.00% |
| GMT (GENOMTEC) | 3.60 104 | +1.41% |
| GNS (NIEWIADOW) | 16.80 214 191 | +0.60% |
| GOP (GAMEOPS) | 11.15 22 | +1.83% |
| GPP (GRUPRACUJ) | 56.50 14 502 | +0.53% |
| GPW | 99.05 98 047 | +0.25% |
| GRN (GRODNO) | 14.50 13 231 | -0.34% |
| GRX (GREENX) | 2.610 29 842 | +0.77% |
| GTC | 2.34 345 | +1.30% |
| GTN (GETIN) | 0.2985 359 | -0.50% |
| GVT (VIRTUS) | 1.350 140 | -1.32% |
| HDR (HYDROTOR) | 9.08 27 | -0.22% |
| HEL (HELIO) | 57.00 114 | +1.79% |
| HRP (HARPER) | 4.96 25 | +1.02% |
| HRS (HERKULES) | 1.345 8 | -0.37% |
| HUG (HUUUGE) | 23.15 11 297 | +0.87% |
| ICE (MEDINICE) | 58.20 8 730 | -1.19% |
| IFI (IFIRMA) | 21.60 864 | 0.00% |
| IMC (IMCOMPANY) | 30.25 61 | -0.33% |
| IMP (IMPERIO) | 1.40 1 | -0.71% |
| IMS | 2.54 1 458 | -0.39% |
| INC | 1.480 127 | -0.34% |
| ING (INGBSK) | 475.80 31 898 | -0.08% |
| INK (INSTALKRK) | 35.70 36 | +0.85% |
| INL (INTROL) | 8.40 2 335 | +0.24% |
| INP (INPRO) | 7.25 442 | +2.11% |
| IPE (IPOPEMA) | 8.98 1 069 | 0.00% |
| ITB (INTERBUD) | 1.490 100 | 0.00% |
| IZO (IZOLACJA) | 3.67 37 | 0.00% |
| IZS (IZOSTAL) | 3.03 48 | 0.00% |
| JRH | 3.60 192 434 | -4.26% |
| JSW | 31.40 590 949 | +0.77% |
| KCI | 0.892 10 484 | -1.98% |
| KGH (KGHM) | 340.15 3 803 697 | +1.28% |
| KGN (KOGENERA) | 76.10 181 740 | +1.74% |
| KMP (KOMPAP) | 24.00 7 200 | -4.00% |
| KOM (KOMPUTRON) | 6.00 468 | 0.00% |
| KPL (KINOPOL) | 18.20 15 583 | -1.09% |
| KRK (KRKA) | 1138.00 1 138 | 0.00% |
| KRU (KRUK) | 386.10 59 971 | +0.10% |
| KSG (KSGAGRO) | 3.170 406 | -0.16% |
| KTY (KETY) | 1271.00 289 645 | -0.24% |
| LBT (LIBET) | 1.230 1 | +0.41% |
| LBW (LUBAWA) | 11.61 23 593 | +0.78% |
| LEN (LENA) | 2.09 213 | +1.46% |
| LES (LESS) | 0.1570 2 | 0.00% |
| LKD (LOKUM) | 22.80 9 228 | +1.79% |
| LMU (LMCU) | 28.92 2 169 | +1.01% |
| LPP | 24800.00 1 264 020 | +0.65% |
| LRQ (LARQ) | 2.82 6 | -0.35% |
| LSI (LSISOFT) | 53.60 107 | +2.29% |
| LTX (LENTEX) | 7.40 7 202 | 0.00% |
| LWB (BOGDANKA) | 24.45 55 364 | +0.82% |
| MAB (MABION) | 7.79 2 243 | +0.13% |
| MAK (MAKARONPL) | 24.40 41 521 | -0.61% |
| MBK (MBANK) | 1523.50 523 021 | +1.23% |
| MBR (MOBRUK) | 405.00 10 935 | +0.62% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 26.80 965 | -1.11% |
| MCR | 15.05 30 | +0.33% |
| MDG (MEDICALG) | 25.50 381 | +0.39% |
| MDI (MDIENERGIA) | 2.11 43 070 | 0.00% |
| MDV (MODIVO) | 93.34 1 254 367 | +0.47% |
| MEX (MEXPOLSKA) | 3.27 1 662 | -0.91% |
| MFO | 29.40 45 011 | -0.34% |
| MGT (MANGATA) | 61.60 1 971 | 0.00% |
| MIL (MILLENNIUM) | 23.45 7 739 | +0.77% |
| MIR (MIRACULUM) | 0.586 7 080 | 0.00% |
| MLG (MLPGROUP) | 114.00 3 078 | -0.44% |
| MLK (MILKILAND) | 1.430 9 | -0.69% |
| MLS (MLSYSTEM) | 14.20 170 004 | +5.50% |
| MNC (MENNICA) | 39.20 3 214 | +0.77% |
| MOC (MOLECURE) | 7.24 413 | +0.28% |
| MOL | 63.00 2 268 | +0.48% |
| MON (MONNARI) | 5.14 11 856 | +1.18% |
| MOV (MOVIEGAMES) | 6.00 3 051 | +0.50% |
| MQR (MULTIQURE) | 1.578 16 251 | +3.41% |
| MRB (MIRBUD) | 11.45 3 189 | 0.00% |
| MRC (MERCATOR) | 56.50 5 142 | 0.00% |
| MSP (MOSTALPLC) | 13.25 13 | 0.00% |
| MSW (MOSTALWAR) | 3.53 11 671 | +0.86% |
| MSZ (MOSTALZAB) | 6.36 12 609 | +0.79% |
| MUR (MURAPOL) | 37.90 4 813 | +1.88% |
| MVP (MARVIPOL) | 8.04 13 885 | 0.00% |
| MXC (MAXCOM) | 6.14 491 | 0.00% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 92.90 3 530 | -0.43% |
| NEU (NEUCA) | 699.00 489 088 | -0.14% |
| NNG (NANOGROUP) | 2.45 5 417 | -2.00% |
| NTC (NTCAPITAL) | 0.608 4 822 | 0.00% |
| NTT (NTTSYSTEM) | 16.10 6 247 | -0.31% |
| NVA (PANOVA) | 19.00 171 | +0.26% |
| NVG (NOVAVISGR) | 0.640 3 912 | -0.93% |
| NWA (NWAI) | 29.80 852 | +2.76% |
| NWG (NEWAG) | 107.40 27 587 | +0.75% |
| ODL (ODLEWNIE) | 20.60 927 | +0.49% |
| OML (ONEMORE) | 2.730 11 608 | +1.49% |
| OND (ONDE) | 8.70 1 749 | +0.35% |
| ONO (ONESANO) | 0.850 17 208 | -5.56% |
| OPL (ORANGEPL) | 13.175 8 535 | +1.50% |
| OPM (OPTEAM) | 5.75 173 | +1.77% |
| OPN (OPONEO.PL) | 107.60 9 684 | +1.13% |
| OTM (OTMUCHOW) | 4.75 5 | -0.42% |
| OTS (OTLOG) | 15.00 165 | -1.96% |
| PAS (PASSUS) | 166.20 46 378 | -2.12% |
| PAT (PATENTUS) | 1.855 1 132 | -3.39% |
| PBX (PEKABEX) | 8.05 48 | 0.00% |
| PCE (POLICE) | 7.24 101 | +0.28% |
| PCF (PCFGROUP) | 3.240 331 | -1.22% |
| PCO (PEPCO) | 42.84 31 278 | +0.28% |
| PCR (PCCROKITA) | 67.00 335 | 0.00% |
| PEN (PHOTON) | 1.215 3 544 | +1.25% |
| PEO (PEKAO) | 283.00 688 945 | +0.68% |
| PEP | 53.40 5 971 | +0.56% |
| PGE | 13.195 646 884 | -0.19% |
| PGM (PMPG) | 2.00 14 | +1.01% |
| PGV (PGFGROUP) | 1.260 12 929 | +0.80% |
| PHN | 9.20 350 | -0.22% |
| PHR (PHARMENA) | 3.10 647 | 0.00% |
| PJP (PJPMAKRUM) | 22.30 22 | +4.69% |
| PKN (PKNORLEN) | 148.72 1 381 294 | -0.97% |
| PKO (PKOBP) | 124.50 3 318 088 | +0.03% |
| PLW (PLAYWAY) | 234.00 6 034 | +1.30% |
| PLZ (PLAZACNTR) | 1.320 2 730 | +6.45% |
| PPS (PEPEES) | 0.810 2 | +1.25% |
| PRI (PRAGMAINK) | 3.76 38 | 0.00% |
| PRM (PROCHEM) | 21.40 21 | -0.93% |
| PRT (PROTEKTOR) | 0.895 97 | 0.00% |
| PTG (POLTREG) | 20.80 208 | +0.48% |
| PTW (PTWP) | 136.00 272 | 0.00% |
| PWX (POLWAX) | 0.984 1 | +1.44% |
| PXM (POLIMEXMS) | 7.450 1 023 872 | -0.73% |
| PZU | 73.44 558 078 | -0.05% |
| QNA (QNATECHNO) | 34.00 2 652 | 0.00% |
| QNT (QUANTUM) | 42.40 72 609 | +11.58% |
| QRS (QUERCUS) | 12.74 5 580 | -0.78% |
| RBW (RAINBOW) | 125.60 3 364 836 | -7.58% |
| REX | 11.32 351 | 0.00% |
| RLP (RELPOL) | 5.94 48 | 0.00% |
| RMK (REMAK) | 9.88 69 | 0.00% |
| RNC (REINO) | 1.50 3 | 0.00% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.65 832 | -0.53% |
| ROB (ROBYG) | 32.75 33 | +1.71% |
| RPC (ROPCZYCE) | 23.50 118 | 0.00% |
| RVU (RYVU) | 15.92 1 990 | 0.00% |
| RWL (RAWLPLUG) | 16.15 32 | +0.94% |
| S2B (SYN2BIO) | 70.00 12 670 | +0.86% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| SCP (SCPFL) | 127.00 6 867 | -1.70% |
| SCW (SCANWAY) | 287.00 48 698 | 0.00% |
| SEK (SEKO) | 10.60 4 399 | -0.93% |
| SEL (SELENAFM) | 58.00 63 394 | +2.11% |
| SFS (SFINKS) | 0.416 4 535 | -2.35% |
| SGN (SYGNITY) | 83.30 3 426 | -0.48% |
| SIM (SIMFABRIC) | 1.400 5 590 | -3.31% |
| SKA (SNIEZKA) | 84.00 84 085 | -1.41% |
| SKH (SKARBIEC) | 37.30 933 | 0.00% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 22.00 9 020 | 0.00% |
| SNK (SANOK) | 20.30 751 | +1.50% |
| SNT (SYNEKTIK) | 354.20 168 089 | +0.45% |
| SNW (SANWIL) | 1.805 301 | -3.73% |
| SNX (SUNEX) | 2.845 9 089 | -0.70% |
| SON (SONEL) | 12.35 86 | +0.41% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SPR (SPYROSOFT) | 321.00 25 182 | -0.31% |
| STF (STALPROFI) | 9.50 960 | 0.00% |
| STP (STALPROD) | 232.00 6 960 | 0.00% |
| STX (STALEXP) | 1.762 1 713 | 0.00% |
| SVE (SNTVERSE) | 2.870 90 849 | +1.06% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +5.85% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| TAR (TARCZYNSKI) | 120.00 960 | 0.00% |
| TEN (TSGAMES) | 99.60 5 478 | +0.71% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.32 12 033 | 0.00% |
| TOR (TORPOL) | 68.80 24 307 | -0.29% |
| TPE (TAURONPE) | 8.850 186 706 | -0.52% |
| TRN (TRANSPOL) | 13.75 69 | +1.85% |
| TSG (TESGAS) | 1.630 8 | -0.61% |
| TXT (TEXT) | 41.46 6 559 | +0.44% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| ULG (ULTGAMES) | 12.80 192 | -0.78% |
| ULM (ULMA) | 51.50 52 | +1.98% |
| UNF (UNFOLD) | 1.10 22 | 0.00% |
| UNI (UNIBEP) | 14.22 5 717 | -0.56% |
| UNT (UNIMOT) | 156.80 47 753 | +1.03% |
| URT (URTESTE) | 42.80 1 146 | +1.18% |
| VGO (VIGOPHOTN) | 510.00 12 240 | +1.19% |
| VIN (VINDEXUS) | 14.45 303 | 0.00% |
| VOT (VOTUM) | 44.85 5 965 | -0.11% |
| VOX (VOXEL) | 145.00 60 112 | -0.55% |
| VRC (VERCOM) | 127.80 3 067 | +1.11% |
| VRG | 5.06 20 129 | -0.39% |
| VVD (VIVID) | 0.595 1 065 | -0.34% |
| WAS (WASKO) | 6.38 10 935 | 0.00% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.970 1 392 | -0.20% |
| WPL (WIRTUALNA) | 58.20 524 | -0.34% |
| WPR (WOODPCKR) | 3.07 22 780 | -3.46% |
| WTN (WITTCHEN) | 11.99 201 055 | -5.14% |
| WWL (WAWEL) | 710.00 710 | +0.57% |
| WXF (WARIMPEX) | 2.18 118 | +1.87% |
| XPL (XPLUS) | 3.11 15 730 | +5.07% |
| XTB | 154.46 1 415 381 | +0.32% |
| XTP (XTPL) | 75.10 15 686 | -0.92% |
| YAN (YANOSIK) | 17.00 187 | -2.86% |
| YRL (YARRL) | 5.54 499 | -2.46% |
| ZAB (ZABKA) | 31.49 355 239 | -0.03% |
| ZEP (ZEPAK) | 17.86 982 | +1.02% |
| ZMT (ZAMET) | 0.570 86 | +0.71% |
| ZRE (ZREMB) | 8.38 156 023 | -3.34% |
| ZUE | 12.40 3 100 | 0.00% |
| ZUK (STAPORKOW) | 4.92 17 363 | 0.00% |