| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 14 | 0.00% |
| 11B (11BIT) | 147.40 677 968 | -0.74% |
| 1AT (ATAL) | 65.00 34 767 | 0.00% |
| 3RG (3RGAMES) | 0.750 13 033 | -1.06% |
| 4MS (4MASS) | 4.450 39 072 | +1.37% |
| AAT (ALTA) | 1.445 27 992 | -3.67% |
| ABE (ABPL) | 149.00 969 879 | +5.67% |
| ABS (ASSECOBS) | 93.60 76 764 | -0.21% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 192.70 5 561 165 | +2.45% |
| ACT (ACTION) | 37.00 306 498 | +1.79% |
| AGO (AGORA) | 8.88 92 982 | -0.45% |
| AGT (AGROTON) | 4.95 1 292 | -0.20% |
| ALE (ALLEGRO) | 35.515 115 973 970 | +1.15% |
| ALI (ALTUS) | 3.25 1 708 | -1.22% |
| ALL (AILLERON) | 16.18 24 873 | -1.94% |
| ALR (ALIOR) | 125.60 10 315 876 | -1.57% |
| AMB (AMBRA) | 18.28 73 450 | +0.11% |
| AMC (AMICA) | 51.60 391 848 | -0.77% |
| ANR (ANSWEAR) | 18.86 85 308 | +0.32% |
| APE (APSENERGY) | 4.65 150 772 | +2.20% |
| APN (APLISENS) | 18.40 7 270 | -1.34% |
| APR (AUTOPARTN) | 25.75 740 898 | +0.78% |
| APT (APATOR) | 25.65 156 636 | -1.35% |
| ARH (ARCHICOM) | 52.60 18 263 | -1.50% |
| ARL (ARLEN) | 26.50 189 125 | +1.15% |
| ART (ARTIFEX) | 20.00 243 589 | -0.50% |
| ASB (ASBIS) | 83.10 22 315 799 | +4.01% |
| ASE (ASSECOSEE) | 63.10 51 493 | -0.79% |
| ASM (ASMGROUP) | 0.1765 175 893 | -4.59% |
| AST (ASTARTA) | 47.20 267 357 | +1.29% |
| ATC (ARCTIC) | 5.84 73 280 | -0.17% |
| ATD (ATENDE) | 4.16 2 396 880 | +1.46% |
| ATG (ATMGRUPA) | 3.86 62 444 | +0.52% |
| ATP (ATLANTAPL) | 17.40 22 515 | -1.42% |
| ATR (ATREM) | 58.20 462 666 | +0.17% |
| ATT (GRUPAAZOTY) | 23.86 4 700 748 | -2.61% |
| AWM (AIRWAY) | 0.2740 6 894 | 0.00% |
| BBD (BBIDEV) | 5.38 5 631 | -0.37% |
| BBT (BOOMBIT) | 5.80 12 855 | +1.05% |
| BCM (BETACOM) | 5.58 23 727 | 0.00% |
| BCS (BIGCHEESE) | 4.70 23 941 | -0.84% |
| BCX (BIOCELTIX) | 88.70 827 358 | +0.57% |
| BDX (BUDIMEX) | 666.40 11 446 530 | +1.49% |
| BFT (BENEFIT) | 4500.00 29 499 382 | -1.32% |
| BHW (HANDLOWY) | 122.20 964 950 | +0.16% |
| BIO (BIOTON) | 4.03 16 451 | -0.12% |
| BIP (BIOPLANET) | 32.20 32 | +0.63% |
| BLO (BLOOBER) | 25.70 179 350 | -1.72% |
| BMC (BUMECH) | 19.22 345 697 | -1.79% |
| BMX (BIOMAXIMA) | 10.32 7 896 | -0.77% |
| BNP (BNPPPL) | 148.60 1 123 372 | +2.34% |
| BOS | 10.00 47 446 | -0.79% |
| BOW (BOWIM) | 8.32 213 373 | -2.80% |
| BRS (BORYSZEW) | 5.000 2 549 238 | +0.60% |
| CAP (CAPITEA) | 0.415 92 323 | -1.19% |
| CAR (INTERCARS) | 800.00 502 150 | -1.23% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CBF (CYBERFLKS) | 202.00 1 254 953 | +0.10% |
| CDL (CDRL) | 8.40 10 874 | +0.60% |
| CDR (CDPROJEKT) | 225.80 48 893 172 | -0.70% |
| CEZ | 221.00 4 706 998 | +2.13% |
| CIG (CIGAMES) | 2.970 544 835 | +2.06% |
| CLC (COLUMBUS) | 3.415 75 429 | -5.14% |
| CLD (CLOUD) | 72.80 18 613 | +3.70% |
| CLE (COALENERG) | 1.800 23 678 | -1.37% |
| CLN (CLNPHARMA) | 20.55 9 210 | -0.48% |
| CMP (COMP) | 88.60 902 134 | -1.77% |
| COG (COGNOR) | 7.02 5 767 637 | +2.48% |
| CPD (CELTIC) | 1.390 2 356 | +1.46% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.285 158 129 | +1.18% |
| CPS (CYFRPLSAT) | 15.695 2 475 105 | +0.10% |
| CRI (CREOTECH) | 873.00 18 041 777 | -4.38% |
| CRJ (CREEPYJAR) | 510.00 504 640 | -1.54% |
| CRM (CORMAY) | 0.534 10 964 | -2.20% |
| CRQ (CRQUANTUM) | 365.00 10 838 231 | -2.67% |
| CSR (CASPAR) | 5.95 3 599 | -0.83% |
| CTX (CAPTORTX) | 75.10 75 277 | -0.53% |
| DAD (DADELO) | 72.10 106 953 | +0.14% |
| DAT (DATAWALK) | 131.40 1 014 931 | -0.45% |
| DBE (DBENERGY) | 8.88 5 912 | 0.00% |
| DCR (DECORA) | 71.40 113 993 | -1.52% |
| DEK (DEKPOL) | 71.00 147 074 | +6.93% |
| DEL (DELKO) | 5.94 8 839 | -2.14% |
| DGA | 26.30 132 | 0.00% |
| DGE (DRAGOENT) | 18.25 10 168 | -2.93% |
| DIA (DIAG) | 169.60 2 766 313 | -1.51% |
| DIG (DIGITANET) | 219.80 1 548 469 | +2.23% |
| DNP (DINOPL) | 30.10 30 612 937 | +0.43% |
| DOM (DOMDEV) | 247.00 3 114 329 | +1.44% |
| DTR (DIGITREE) | 11.20 16 168 | 0.00% |
| DVL (DEVELIA) | 11.00 431 724 | -1.61% |
| EAH (ESOTIQ) | 27.70 21 580 | -3.48% |
| EAT (AMREST) | 10.22 191 707 | +1.19% |
| EBP (ERSTEPL) | 605.60 16 231 601 | +0.46% |
| ECB (ECBSA) | 22.40 2 840 | +1.82% |
| ECH (ECHO) | 5.20 23 095 | -0.38% |
| EKP (ELKOP) | 1.785 314 | +4.08% |
| ELT (ELEKTROTI) | 57.25 705 846 | -4.18% |
| ENA (ENEA) | 20.36 2 649 212 | -1.83% |
| ENE (ENELMED) | 19.40 136 | +1.57% |
| ENI (ENERGOINS) | 2.200 31 | +0.92% |
| ENT (ENTER) | 52.80 266 332 | -1.31% |
| EQU (EQUNICO) | 1.170 5 281 | -0.43% |
| ERB (ERBUD) | 26.10 42 986 | -1.32% |
| ERG | 40.00 470 | 0.00% |
| ETL (EUROTEL) | 30.25 153 819 | -2.10% |
| EUR (EUROCASH) | 5.180 211 047 | +0.19% |
| FAB (FABRITY) | 29.60 47 573 | +2.42% |
| FEE (FEERUM) | 17.05 78 106 | +2.10% |
| FHB (FOODHUB) | 2.30 10 281 | +2.68% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 31.90 37 531 | -0.93% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| FTE (FORTE) | 18.70 12 080 | -0.53% |
| GIF (GAMFACTOR) | 5.010 29 152 | +0.70% |
| GKI (IMMOBILE) | 4.95 88 226 | +6.45% |
| GMT (GENOMTEC) | 5.05 81 618 | +1.20% |
| GNS (NIEWIADOW) | 14.85 1 578 956 | +2.06% |
| GOP (GAMEOPS) | 14.80 20 637 | +0.68% |
| GPP (GRUPRACUJ) | 47.40 1 275 444 | -1.56% |
| GPW | 81.90 7 400 105 | +2.82% |
| GRN (GRODNO) | 17.80 115 191 | -0.84% |
| GRX (GREENX) | 2.422 329 857 | -1.54% |
| GTC | 2.48 92 | -0.80% |
| GTN (GETIN) | 0.503 13 373 | -0.79% |
| GVT (VIRTUS) | 1.350 97 816 | -2.88% |
| HDR (HYDROTOR) | 14.15 1 043 | +3.28% |
| HEL (HELIO) | 53.80 18 525 | -0.37% |
| HRP (HARPER) | 5.16 26 | +2.38% |
| HRS (HERKULES) | 1.435 26 113 | -0.69% |
| HUG (HUUUGE) | 21.35 216 651 | -1.84% |
| ICE (MEDINICE) | 84.50 7 473 596 | +7.64% |
| IFI (IFIRMA) | 26.85 54 476 | -0.37% |
| IMC (IMCOMPANY) | 41.00 5 456 | +2.37% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.17 6 031 | +0.93% |
| INC | 1.505 46 253 | 0.00% |
| ING (INGBSK) | 442.20 2 467 535 | +1.33% |
| INK (INSTALKRK) | 37.30 4 183 | -0.80% |
| INL (INTROL) | 7.90 661 | 0.00% |
| INP (INPRO) | 7.70 62 | +0.65% |
| IPE (IPOPEMA) | 6.70 65 574 | -2.05% |
| ITB (INTERBUD) | 1.645 82 | -3.80% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.12 2 956 | -0.64% |
| JRH | 4.92 59 009 | +3.14% |
| JSW | 29.04 6 564 620 | -0.89% |
| KCI | 0.892 5 787 | -2.41% |
| KGH (KGHM) | 371.75 92 211 467 | -1.26% |
| KGN (KOGENERA) | 77.70 141 856 | -0.64% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KOM (KOMPUTRON) | 6.00 27 759 | +0.33% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| KPL (KINOPOL) | 20.90 443 487 | +7.73% |
| KRK (KRKA) | 1088.00 22 034 | -1.09% |
| KRU (KRUK) | 389.80 16 341 595 | -1.32% |
| KSG (KSGAGRO) | 3.540 5 893 | +0.57% |
| KTY (KETY) | 1219.00 9 623 168 | +0.08% |
| LBT (LIBET) | 1.470 13 670 | +3.52% |
| LBW (LUBAWA) | 12.90 33 898 998 | -3.15% |
| LEN (LENA) | 2.30 4 396 | 0.00% |
| LES (LESS) | 0.230 30 934 | -2.13% |
| LKD (LOKUM) | 24.30 413 | -1.62% |
| LPP | 21520.00 20 284 500 | -0.19% |
| LRQ (LARQ) | 2.02 4 070 | -1.46% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.55 1 163 442 | +0.94% |
| MAB (MABION) | 7.25 113 751 | -1.36% |
| MAK (MAKARONPL) | 20.90 22 417 | -0.24% |
| MBK (MBANK) | 1280.50 5 741 542 | -0.39% |
| MBR (MOBRUK) | 365.00 596 148 | +1.81% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.60 179 766 | -1.72% |
| MCR | 14.65 4 498 | -0.34% |
| MDG (MEDICALG) | 27.40 222 011 | -1.26% |
| MDI (MDIENERGIA) | 2.26 133 863 | +1.80% |
| MDV (MODIVO) | 78.36 7 905 166 | -1.28% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| MFO | 29.90 24 004 | +1.36% |
| MGT (MANGATA) | 74.60 33 066 | -0.53% |
| MIL (MILLENNIUM) | 18.710 10 686 405 | -0.72% |
| MIR (MIRACULUM) | 0.590 30 | 0.00% |
| MLG (MLPGROUP) | 106.50 8 709 | 0.00% |
| MLK (MILKILAND) | 1.630 5 595 | -1.21% |
| MLS (MLSYSTEM) | 15.70 55 161 | +1.16% |
| MNC (MENNICA) | 43.00 21 331 | +0.70% |
| MOC (MOLECURE) | 5.79 81 978 | -3.02% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.98 93 094 | +1.65% |
| MON (MONNARI) | 5.86 23 393 | +0.34% |
| MOV (MOVIEGAMES) | 7.30 3 876 | -1.35% |
| MRB (MIRBUD) | 10.40 517 550 | -0.48% |
| MRC (MERCATOR) | 54.00 377 685 | -2.70% |
| MSP (MOSTALPLC) | 12.90 12 313 | +1.98% |
| MSW (MOSTALWAR) | 3.90 38 143 | +0.52% |
| MSZ (MOSTALZAB) | 6.62 123 850 | -0.90% |
| MUR (MURAPOL) | 42.30 587 782 | -1.05% |
| MVP (MARVIPOL) | 8.70 40 207 | -0.91% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| NCL (NOCTILUCA) | 99.00 136 068 | -2.56% |
| NEU (NEUCA) | 724.00 560 986 | -0.14% |
| NNG (NANOGROUP) | 2.33 55 004 | -0.85% |
| NTC (NTCAPITAL) | 0.566 5 838 | -4.07% |
| NTT (NTTSYSTEM) | 13.50 138 151 | +1.12% |
| NVA (PANOVA) | 15.85 60 127 | 0.00% |
| NVG (NOVAVISGR) | 0.649 580 | -0.31% |
| NWG (NEWAG) | 101.80 1 338 574 | -0.20% |
| ODL (ODLEWNIE) | 23.60 1 265 953 | +0.43% |
| OML (ONEMORE) | 2.890 209 026 | -0.69% |
| OND (ONDE) | 8.42 85 177 | +0.48% |
| ONO (ONESANO) | 0.644 10 017 | -0.92% |
| OPL (ORANGEPL) | 15.780 5 553 652 | -0.88% |
| OPM (OPTEAM) | 6.50 26 260 | +2.36% |
| OPN (OPONEO.PL) | 96.80 1 051 990 | -1.22% |
| OTM (OTMUCHOW) | 5.38 5 602 | 0.00% |
| OTS (OTLOG) | 15.34 182 527 | +5.79% |
| PAS (PASSUS) | 120.00 264 778 | +1.87% |
| PAT (PATENTUS) | 2.78 1 020 | -0.36% |
| PBX (PEKABEX) | 9.29 110 127 | +3.11% |
| PCE (POLICE) | 7.68 1 328 | -0.26% |
| PCF (PCFGROUP) | 3.585 21 627 | +0.42% |
| PCO (PEPCO) | 34.59 26 172 652 | +2.79% |
| PCR (PCCROKITA) | 68.50 36 271 | -0.72% |
| PEN (PHOTON) | 1.345 36 781 | -7.24% |
| PEO (PEKAO) | 235.20 45 627 433 | -0.72% |
| PEP | 52.00 37 090 | +0.58% |
| PGE | 10.375 4 449 555 | -0.57% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| PGV (PGFGROUP) | 0.563 7 376 | -3.92% |
| PHN | 9.30 2 326 | -1.69% |
| PHR (PHARMENA) | 3.13 2 983 | -2.19% |
| PJP (PJPMAKRUM) | 18.25 3 973 | +1.39% |
| PKN (PKNORLEN) | 144.32 67 826 414 | +0.49% |
| PKO (PKOBP) | 99.95 75 407 268 | +0.45% |
| PLW (PLAYWAY) | 247.00 234 800 | -1.98% |
| PLZ (PLAZACNTR) | 1.370 23 216 | -1.30% |
| PPS (PEPEES) | 0.818 23 | -0.24% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.346 244 301 | -3.17% |
| PTG (POLTREG) | 18.50 151 476 | -2.12% |
| PTW (PTWP) | 130.00 35 628 | 0.00% |
| PUR (PURE) | 1.700 87 264 | -1.62% |
| PWX (POLWAX) | 0.970 12 513 | -3.00% |
| PXM (POLIMEXMS) | 7.695 3 778 064 | -1.28% |
| PZU | 63.36 57 566 681 | -0.25% |
| QNA (QNATECHNO) | 43.00 59 099 | -1.60% |
| QRS (QUERCUS) | 11.94 36 323 | +1.36% |
| RBW (RAINBOW) | 143.60 2 085 429 | -1.64% |
| RLP (RELPOL) | 5.66 3 080 | +1.07% |
| RMK (REMAK) | 12.40 33 939 | +1.22% |
| RND (RENDER) | 75.00 13 630 | -1.32% |
| RNK (RANKPROGR) | 4.62 1 409 | 0.00% |
| RPC (ROPCZYCE) | 25.50 6 211 | +0.39% |
| RVU (RYVU) | 13.86 1 896 775 | -6.10% |
| RWL (RAWLPLUG) | 13.90 42 | -2.80% |
| S2B (SYN2BIO) | 34.20 1 233 023 | -3.39% |
| SAN (SANTANDER) | 44.92 7 275 | -1.91% |
| SCP (SCPFL) | 121.00 22 341 | -0.66% |
| SCW (SCANWAY) | 354.00 1 582 228 | -0.56% |
| SEK (SEKO) | 11.70 28 434 | 0.00% |
| SEL (SELENAFM) | 51.00 143 635 | +0.79% |
| SFS (SFINKS) | 0.468 15 972 | +3.77% |
| SGN (SYGNITY) | 78.90 360 460 | -1.37% |
| SHO (SHOPER) | 43.70 227 170 | -0.79% |
| SIM (SIMFABRIC) | 1.644 1 371 | +1.99% |
| SKA (SNIEZKA) | 87.60 86 746 | -0.68% |
| SKH (SKARBIEC) | 35.50 130 014 | +2.01% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.95 212 084 | -1.96% |
| SNK (SANOK) | 21.70 21 055 | 0.00% |
| SNT (SYNEKTIK) | 273.80 4 026 364 | +0.96% |
| SNW (SANWIL) | 1.500 34 983 | +0.67% |
| SNX (SUNEX) | 2.730 1 773 | -0.55% |
| SON (SONEL) | 14.85 6 695 | -0.67% |
| SPR (SPYROSOFT) | 392.00 250 354 | -2.00% |
| STF (STALPROFI) | 9.46 13 334 | +0.21% |
| STP (STALPROD) | 231.00 72 658 | 0.00% |
| STX (STALEXP) | 3.070 1 144 389 | -0.65% |
| SVE (SNTVERSE) | 2.685 133 215 | -1.83% |
| SVRS (SILVAIR-REGS) | 4.50 49 055 | 0.00% |
| SWG (SECOGROUP) | 44.80 88 991 | +9.27% |
| TAR (TARCZYNSKI) | 121.00 35 195 | -1.22% |
| TEN (TSGAMES) | 90.40 521 646 | +0.56% |
| TLX (TALEX) | 19.70 19 378 | -0.51% |
| TOA (TOYA) | 8.45 460 863 | -0.47% |
| TOR (TORPOL) | 70.40 342 080 | -2.22% |
| TPE (TAURONPE) | 9.334 5 016 568 | -0.64% |
| TRN (TRANSPOL) | 13.90 330 936 | +6.51% |
| TSG (TESGAS) | 1.870 7 556 | +3.89% |
| TXT (TEXT) | 41.88 586 779 | -1.18% |
| UCG (UNICREDIT) | 316.15 32 451 | +0.37% |
| ULG (ULTGAMES) | 15.10 4 992 | -1.31% |
| ULM (ULMA) | 58.00 71 010 | -3.33% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| UNI (UNIBEP) | 13.38 102 228 | -1.62% |
| UNT (UNIMOT) | 164.80 197 182 | -3.51% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| VGO (VIGOPHOTN) | 622.00 101 722 | -0.64% |
| VIN (VINDEXUS) | 14.75 40 865 | +0.34% |
| VOT (VOTUM) | 45.05 554 712 | -0.33% |
| VOX (VOXEL) | 114.80 432 452 | -1.37% |
| VRC (VERCOM) | 120.80 9 550 840 | -3.67% |
| VRG | 5.56 73 515 | -0.71% |
| VVD (VIVID) | 0.620 3 167 | -0.64% |
| WAS (WASKO) | 6.48 217 761 | -0.31% |
| WIK (WIKANA) | 8.10 5 935 | +1.25% |
| WLT (WIELTON) | 5.71 838 591 | +3.25% |
| WPL (WIRTUALNA) | 58.20 107 901 | -0.51% |
| WPR (WOODPCKR) | 2.85 302 | -0.35% |
| WTN (WITTCHEN) | 13.72 140 188 | -0.07% |
| WWL (WAWEL) | 758.00 21 280 | 0.00% |
| WXF (WARIMPEX) | 2.25 31 348 | -2.17% |
| XPL (XPLUS) | 2.95 5 197 | 0.00% |
| XTB | 104.68 12 326 746 | +1.81% |
| XTP (XTPL) | 58.70 32 363 | -0.51% |
| YAN (YANOSIK) | 14.60 1 252 | -2.67% |
| YRL (YARRL) | 6.26 17 900 | -6.29% |
| ZAB (ZABKA) | 24.90 13 859 253 | +0.28% |
| ZEP (ZEPAK) | 18.20 43 791 | -0.66% |
| ZMT (ZAMET) | 0.860 17 387 | -2.05% |
| ZRE (ZREMB) | 10.50 589 695 | -2.60% |
| ZUE | 12.40 116 832 | -0.40% |
| ZUK (STAPORKOW) | 4.76 5 277 | 0.00% |