| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 5 718 | +0.42% |
| 11B (11BIT) | 120.20 1 122 802 | +0.17% |
| 1AT (ATAL) | 62.10 1 293 601 | +0.65% |
| 3RG (3RGAMES) | 0.698 42 723 | +7.72% |
| 4MS (4MASS) | 5.94 146 649 | +1.02% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 151.00 1 383 175 | -1.56% |
| ABS (ASSECOBS) | 86.60 121 895 | -3.78% |
| ACG (ACAUTOGAZ) | 21.30 15 839 | -0.47% |
| ACP (ASSECOPOL) | 224.50 31 692 129 | -2.81% |
| ACT (ACTION) | 47.10 305 241 | +0.21% |
| ADX (ADATEX) | 1.37 363 | -4.20% |
| AGO (AGORA) | 11.45 667 930 | +3.15% |
| AGT (AGROTON) | 3.84 1 171 | +0.13% |
| ALE (ALLEGRO) | 54.04 291 199 531 | +1.18% |
| ALI (ALTUS) | 3.84 12 769 | -2.54% |
| ALL (AILLERON) | 16.42 47 214 | -0.24% |
| ALR (ALIOR) | 132.20 25 048 470 | +0.27% |
| AMB (AMBRA) | 20.40 147 899 | +0.49% |
| AMC (AMICA) | 45.40 130 862 | -0.55% |
| ANR (ANSWEAR) | 21.60 111 117 | -0.46% |
| APE (APSENERGY) | 5.40 59 040 | -4.93% |
| APN (APLISENS) | 18.95 57 779 | -3.07% |
| APR (AUTOPARTN) | 28.45 10 044 667 | 0.00% |
| APT (APATOR) | 25.75 593 988 | +1.18% |
| ARH (ARCHICOM) | 49.10 23 220 | 0.00% |
| ARL (ARLEN) | 22.30 100 736 | 0.00% |
| ART (ARTIFEX) | 20.80 432 497 | -0.95% |
| ASB (ASBIS) | 173.20 90 054 263 | -6.88% |
| ASE (ASSECOSEE) | 73.20 121 731 | -1.08% |
| ASM (ASMGROUP) | 0.1565 12 716 | -2.19% |
| AST (ASTARTA) | 38.00 227 534 | -0.65% |
| ATC (ARCTIC) | 5.58 495 742 | -1.76% |
| ATD (ATENDE) | 5.04 287 468 | -3.08% |
| ATG (ATMGRUPA) | 3.57 69 023 | -0.28% |
| ATP (ATLANTAPL) | 21.70 10 983 | 0.00% |
| ATR (ATREM) | 55.80 263 359 | +0.36% |
| ATT (GRUPAAZOTY) | 18.80 2 965 484 | -0.53% |
| AWM (AIRWAY) | 0.2430 5 524 | +0.21% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| BBT (BOOMBIT) | 5.88 10 630 | -1.01% |
| BCM (BETACOM) | 5.18 31 676 | 0.00% |
| BCS (BIGCHEESE) | 3.70 10 553 | 0.00% |
| BCX (BIOCELTIX) | 67.30 1 928 150 | -2.75% |
| BDF (BUMECHDEF) | 7.30 849 048 | +0.69% |
| BDX (BUDIMEX) | 679.20 21 882 919 | -2.33% |
| BFT (BENEFIT) | 5540.00 48 614 315 | +1.65% |
| BHW (HANDLOWY) | 121.40 4 017 474 | +0.17% |
| BIO (BIOTON) | 3.74 144 749 | -1.58% |
| BIP (BIOPLANET) | 21.00 401 627 | +0.48% |
| BLO (BLOOBER) | 21.20 400 547 | -1.85% |
| BMC (BUMECH) | 13.56 362 662 | +0.07% |
| BMX (BIOMAXIMA) | 9.96 12 699 | -0.40% |
| BNP (BNPPPL) | 166.80 3 199 390 | +1.71% |
| BOS | 10.28 343 073 | +1.38% |
| BOW (BOWIM) | 6.90 59 503 | -1.15% |
| BRS (BORYSZEW) | 4.640 196 833 | -0.85% |
| CAP (CAPITEA) | 0.480 61 596 | +2.13% |
| CAR (INTERCARS) | 1008.00 4 880 865 | +1.51% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CBF (CYBERFLKS) | 197.40 3 384 705 | -0.40% |
| CDL (CDRL) | 12.30 2 731 | 0.00% |
| CDR (CDPROJEKT) | 264.50 62 328 566 | -0.79% |
| CEZ | 243.00 15 638 | -1.06% |
| CIG (CIGAMES) | 2.495 179 968 | -0.80% |
| CLC (COLUMBUS) | 3.020 91 885 | -3.51% |
| CLD (CLOUD) | 123.00 740 309 | -2.38% |
| CLE (COALENERG) | 1.760 89 717 | -1.46% |
| CLN (CLNPHARMA) | 18.84 157 146 | -0.21% |
| CMP (COMP) | 103.00 1 786 896 | -1.72% |
| COG (COGNOR) | 5.11 1 302 144 | -0.78% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.65 19 095 | -3.89% |
| CPR (COMPREMUM) | 1.200 51 026 | +2.13% |
| CPS (CYFRPLSAT) | 17.365 5 381 226 | -1.08% |
| CRI (CREOTECH) | 866.00 17 208 698 | -3.56% |
| CRJ (CREEPYJAR) | 403.00 687 425 | +0.75% |
| CRM (CORMAY) | 0.530 34 335 | -2.21% |
| CRQ (CRQUANTUM) | 211.00 3 065 597 | -1.91% |
| CSR (CASPAR) | 10.20 39 294 | -4.67% |
| CTX (CAPTORTX) | 58.40 1 519 723 | -2.01% |
| DAD (DADELO) | 96.80 528 830 | -2.02% |
| DAT (DATAWALK) | 112.00 1 284 391 | -2.61% |
| DBE (DBENERGY) | 6.94 15 988 | -0.86% |
| DCR (DECORA) | 90.00 103 877 | -1.10% |
| DEK (DEKPOL) | 61.80 19 821 | +0.65% |
| DEL (DELKO) | 5.93 7 136 | -0.34% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 158.00 3 442 695 | -0.63% |
| DIG (DIGITANET) | 361.20 3 439 312 | -4.29% |
| DNP (DINOPL) | 37.44 155 740 798 | +2.80% |
| DOM (DOMDEV) | 235.00 1 045 614 | +0.21% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DVL (DEVELIA) | 8.75 3 930 236 | -2.78% |
| EAH (ESOTIQ) | 32.80 21 480 | +0.92% |
| EAT (AMREST) | 9.70 169 925 | +1.25% |
| EBP (ERSTEPL) | 779.00 50 406 395 | -0.08% |
| ECB (ECBSA) | 20.50 328 | +1.23% |
| ECH (ECHO) | 5.46 81 525 | +0.37% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| EKP (ELKOP) | 2.12 3 736 | -0.47% |
| ELT (ELEKTROTI) | 59.15 777 014 | -0.17% |
| ENA (ENEA) | 22.22 8 239 739 | -0.36% |
| ENE (ENELMED) | 20.20 322 | -0.98% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENT (ENTER) | 47.60 337 578 | -0.63% |
| EQU (EQUNICO) | 1.490 19 382 | -1.00% |
| ERB (ERBUD) | 24.65 649 232 | +3.79% |
| ERG | 46.00 15 848 | 0.00% |
| ETL (EUROTEL) | 29.35 43 932 | 0.00% |
| EUR (EUROCASH) | 4.950 1 122 140 | -0.64% |
| FAB (FABRITY) | 26.90 50 422 | +1.51% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FRO (FERRO) | 28.80 146 198 | -1.71% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FTE (FORTE) | 14.70 112 367 | -1.34% |
| GIF (GAMFACTOR) | 3.760 47 529 | -1.83% |
| GKI (IMMOBILE) | 4.56 13 536 | -1.08% |
| GMT (GENOMTEC) | 2.91 32 829 | -2.35% |
| GOP (GAMEOPS) | 11.60 19 339 | +0.87% |
| GPP (GRUPRACUJ) | 53.00 733 707 | -2.39% |
| GPW | 101.60 8 094 432 | -0.39% |
| GRN (GRODNO) | 13.70 159 094 | -2.14% |
| GRX (GREENX) | 2.780 484 893 | -1.14% |
| GTC | 2.38 2 396 | -2.46% |
| GTN (GETIN) | 0.2940 22 798 | -1.67% |
| GVT (VIRTUS) | 1.210 186 469 | -3.51% |
| HDR (HYDROTOR) | 8.84 2 858 | +2.31% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HRP (HARPER) | 5.66 80 479 | -3.08% |
| HRS (HERKULES) | 2.11 602 790 | -0.47% |
| HUG (HUUUGE) | 24.15 3 019 142 | -1.02% |
| ICE (MEDINICE) | 55.30 1 023 740 | -2.98% |
| IFI (IFIRMA) | 20.65 41 123 | +0.24% |
| IMC (IMCOMPANY) | 30.15 13 818 | +2.55% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 2.94 67 880 | -4.23% |
| INC | 1.395 6 821 | -1.41% |
| ING (INGBSK) | 456.60 3 623 415 | -0.26% |
| INK (INSTALKRK) | 36.00 31 289 | -0.83% |
| INL (INTROL) | 8.54 29 863 | +0.95% |
| INP (INPRO) | 7.50 158 | +2.74% |
| IPE (IPOPEMA) | 8.64 53 835 | -1.59% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZS (IZOSTAL) | 3.06 36 555 | -1.29% |
| JRH | 3.90 261 554 | +9.55% |
| JSW | 33.34 10 103 113 | +1.34% |
| KCI | 0.838 6 317 | +1.70% |
| KGH (KGHM) | 324.25 337 017 173 | -2.07% |
| KGN (KOGENERA) | 80.40 527 827 | -1.95% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.95 26 061 | -3.72% |
| KPL (KINOPOL) | 17.85 22 025 | 0.00% |
| KRK (KRKA) | 1128.00 83 320 | -0.35% |
| KRU (KRUK) | 344.30 30 302 096 | -1.15% |
| KSG (KSGAGRO) | 2.940 23 779 | +1.73% |
| KTY (KETY) | 1254.00 20 748 522 | -1.18% |
| LBT (LIBET) | 1.400 271 873 | +1.45% |
| LBW (LUBAWA) | 11.22 1 918 228 | -1.67% |
| LEN (LENA) | 2.05 3 199 | -0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.40 34 456 | +6.55% |
| LMU (LMCU) | 22.94 149 217 | -2.34% |
| LPP | 26400.00 132 219 100 | +1.93% |
| LRQ (LARQ) | 2.68 9 882 | -2.90% |
| LSI (LSISOFT) | 40.20 31 581 | -4.29% |
| LTX (LENTEX) | 7.40 8 939 | 0.00% |
| LWB (BOGDANKA) | 25.70 3 571 855 | +0.39% |
| MAB (MABION) | 8.07 421 246 | +1.25% |
| MAK (MAKARONPL) | 24.30 55 466 | +0.41% |
| MBK (MBANK) | 1404.50 27 677 511 | -1.65% |
| MBR (MOBRUK) | 427.00 1 203 145 | +1.18% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.80 178 143 | -0.36% |
| MCR | 14.75 45 565 | -1.01% |
| MDG (MEDICALG) | 25.10 588 722 | -0.79% |
| MDI (MDIENERGIA) | 2.15 356 192 | +11.40% |
| MDV (MODIVO) | 92.32 18 261 755 | -0.69% |
| MEX (MEXPOLSKA) | 3.24 6 563 | -3.86% |
| MFO | 28.70 24 214 | 0.00% |
| MGT (MANGATA) | 61.40 3 688 | +1.66% |
| MIL (MILLENNIUM) | 21.69 16 981 028 | -1.09% |
| MIR (MIRACULUM) | 0.606 67 397 | -0.33% |
| MLG (MLPGROUP) | 111.50 60 729 | 0.00% |
| MLK (MILKILAND) | 1.376 5 719 | +1.93% |
| MLS (MLSYSTEM) | 14.36 494 388 | -4.27% |
| MNC (MENNICA) | 39.70 35 227 | +0.76% |
| MOC (MOLECURE) | 6.36 260 840 | -0.31% |
| MOL | 60.55 611 043 | +1.09% |
| MON (MONNARI) | 5.42 73 773 | +3.83% |
| MOV (MOVIEGAMES) | 7.70 108 625 | +8.45% |
| MQR (MULTIQURE) | 1.530 1 884 716 | -0.39% |
| MRB (MIRBUD) | 11.10 910 483 | +0.45% |
| MRC (MERCATOR) | 58.70 467 483 | -1.51% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MSW (MOSTALWAR) | 4.28 134 359 | +6.73% |
| MSZ (MOSTALZAB) | 6.72 737 513 | -0.30% |
| MUR (MURAPOL) | 36.50 579 485 | -0.27% |
| MVP (MARVIPOL) | 8.14 18 709 | +0.25% |
| MXC (MAXCOM) | 6.40 5 215 | 0.00% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 88.70 237 048 | -0.89% |
| NEU (NEUCA) | 707.00 1 805 253 | +0.57% |
| NNG (NANOGROUP) | 2.38 32 689 | -0.21% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NTT (NTTSYSTEM) | 26.40 3 833 231 | -3.30% |
| NVA (PANOVA) | 19.60 6 571 | -0.25% |
| NVG (NOVAVISGR) | 0.4000 53 498 | -11.01% |
| NWA (NWAI) | 30.00 2 601 | 0.00% |
| NWG (NEWAG) | 99.30 2 224 417 | -0.70% |
| ODL (ODLEWNIE) | 19.00 96 968 | 0.00% |
| OML (ONEMORE) | 1.690 3 894 586 | -16.75% |
| OND (ONDE) | 8.36 49 402 | -0.12% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OPL (ORANGEPL) | 16.080 20 145 142 | +1.84% |
| OPM (OPTEAM) | 5.40 13 895 | 0.00% |
| OPN (OPONEO.PL) | 105.40 444 017 | -1.50% |
| OTM (OTMUCHOW) | 4.56 3 039 | -0.87% |
| OTS (OTLOG) | 14.94 155 366 | -1.58% |
| PAS (PASSUS) | 167.00 547 474 | -0.71% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PBX (PEKABEX) | 8.05 142 257 | -3.48% |
| PCE (POLICE) | 7.22 63 761 | -1.10% |
| PCF (PCFGROUP) | 3.110 71 917 | -0.32% |
| PCO (PEPCO) | 45.67 54 783 033 | +2.63% |
| PCR (PCCROKITA) | 64.50 236 917 | -0.15% |
| PEN (PHOTON) | 1.125 37 931 | -0.88% |
| PEO (PEKAO) | 263.00 89 767 116 | +0.54% |
| PEP | 53.80 186 734 | -0.19% |
| PGE | 17.260 74 532 979 | -0.14% |
| PGM (PMPG) | 1.95 1 989 | -2.50% |
| PGV (PGFGROUP) | 1.410 594 600 | +4.44% |
| PHN | 9.16 229 | 0.00% |
| PHR (PHARMENA) | 3.02 15 | -0.33% |
| PJP (PJPMAKRUM) | 22.40 21 329 | +2.28% |
| PKN (PKNORLEN) | 154.44 250 333 140 | -1.16% |
| PKO (PKOBP) | 115.84 323 180 854 | +0.57% |
| PLW (PLAYWAY) | 245.00 285 341 | -1.41% |
| PLZ (PLAZACNTR) | 1.290 14 096 | -0.31% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PRI (PRAGMAINK) | 3.80 1 143 | +3.83% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRT (PROTEKTOR) | 0.915 16 371 | +0.99% |
| PTG (POLTREG) | 19.00 59 006 | -2.81% |
| PTW (PTWP) | 143.50 18 193 | -0.35% |
| PWX (POLWAX) | 0.950 31 028 | -2.86% |
| PXM (POLIMEXMS) | 7.440 3 004 336 | -0.80% |
| PZU | 73.62 137 936 663 | +0.57% |
| QNA (QNATECHNO) | 34.50 81 678 | +1.47% |
| QRS (QUERCUS) | 13.00 136 007 | -2.11% |
| RBW (RAINBOW) | 125.00 3 205 519 | -1.88% |
| REX | 11.95 12 075 | -0.83% |
| RLP (RELPOL) | 5.76 16 041 | 0.00% |
| RMK (REMAK) | 19.55 22 838 | -0.26% |
| RNC (REINO) | 1.37 53 052 | -2.14% |
| RND (RENDER) | 71.60 17 808 | -1.92% |
| RNK (RANKPROGR) | 4.35 1 527 | -1.14% |
| ROB (ROBYG) | 30.900 83 291 | +3.00% |
| RPC (ROPCZYCE) | 22.50 42 003 | -3.02% |
| RVU (RYVU) | 17.44 507 710 | +3.20% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| S2B (SYN2BIO) | 63.00 669 791 | -1.87% |
| SAN (SANTANDER) | 52.39 21 161 | -0.95% |
| SCP (SCPFL) | 134.00 280 201 | +0.90% |
| SEK (SEKO) | 10.40 41 919 | -2.35% |
| SEL (SELENAFM) | 55.00 362 674 | -3.17% |
| SFS (SFINKS) | 0.388 40 150 | -3.24% |
| SGN (SYGNITY) | 86.50 574 511 | -0.80% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SKA (SNIEZKA) | 84.80 125 654 | +0.95% |
| SKH (SKARBIEC) | 40.60 222 777 | -2.64% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SLV (SELVITA) | 19.30 1 101 668 | -3.50% |
| SNK (SANOK) | 19.70 73 409 | -0.51% |
| SNT (SYNEKTIK) | 346.80 10 996 315 | +2.48% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.075 150 845 | -3.32% |
| SON (SONEL) | 12.90 1 270 | +1.98% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SPR (SPYROSOFT) | 322.00 144 602 | -1.83% |
| STF (STALPROFI) | 8.84 29 778 | -0.67% |
| STP (STALPROD) | 233.00 154 366 | +0.87% |
| STX (STALEXP) | 1.850 658 501 | +0.65% |
| SVE (SNTVERSE) | 2.795 106 449 | +0.18% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| TAR (TARCZYNSKI) | 117.00 7 284 | -0.43% |
| TEN (TSGAMES) | 98.15 957 675 | +0.15% |
| TLX (TALEX) | 18.50 8 769 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.28 213 000 | -0.19% |
| TOR (TORPOL) | 66.30 451 699 | -3.49% |
| TPE (TAURONPE) | 9.700 19 067 516 | -0.59% |
| TRN (TRANSPOL) | 13.80 131 087 | -2.13% |
| TSG (TESGAS) | 1.630 26 675 | -1.21% |
| TXT (TEXT) | 39.98 3 810 687 | +0.71% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| ULG (ULTGAMES) | 11.85 66 297 | -0.42% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.35 16 220 | +3.85% |
| UNI (UNIBEP) | 14.40 376 301 | -4.89% |
| UNT (UNIMOT) | 155.60 725 208 | -1.14% |
| URT (URTESTE) | 41.70 5 977 | -2.57% |
| VGO (VIGOPHOTN) | 568.00 441 800 | +0.35% |
| VIN (VINDEXUS) | 13.50 14 704 | -2.17% |
| VOT (VOTUM) | 45.35 1 029 519 | -0.55% |
| VOX (VOXEL) | 150.00 1 459 238 | +2.04% |
| VRC (VERCOM) | 126.00 842 878 | -1.41% |
| VRG | 5.18 150 846 | -1.89% |
| VVD (VIVID) | 0.579 9 809 | +2.84% |
| WAS (WASKO) | 7.02 1 149 682 | -6.40% |
| WIK (WIKANA) | 9.85 20 515 | 0.00% |
| WLT (WIELTON) | 4.970 165 186 | +0.81% |
| WPL (WIRTUALNA) | 57.60 115 561 | +1.41% |
| WPR (WOODPCKR) | 2.55 29 416 | -3.04% |
| WTN (WITTCHEN) | 11.24 121 179 | +0.63% |
| WWL (WAWEL) | 704.00 45 908 | 0.00% |
| WXF (WARIMPEX) | 2.04 106 | -1.45% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 140.10 94 553 542 | +2.64% |
| XTP (XTPL) | 73.00 70 212 | -0.68% |
| YAN (YANOSIK) | 16.90 1 336 | +0.60% |
| YRL (YARRL) | 5.68 372 | -2.07% |
| ZAB (ZABKA) | 31.74 43 527 210 | +0.13% |
| ZEP (ZEPAK) | 19.38 924 930 | -4.77% |
| ZMT (ZAMET) | 0.576 380 000 | +1.05% |
| ZRE (ZREMB) | 8.45 67 311 | -1.05% |
| ZUE | 12.00 24 311 | -0.41% |
| ZUK (STAPORKOW) | 4.98 4 084 | 0.00% |