| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 13 098 | -0.43% |
| 11B (11BIT) | 115.60 650 637 | +2.12% |
| 1AT (ATAL) | 60.60 1 034 033 | +0.33% |
| 3RG (3RGAMES) | 0.670 31 955 | -1.76% |
| 4MS (4MASS) | 6.53 116 800 | +0.93% |
| AAT (ALTA) | 1.700 6 939 | 0.00% |
| ABE (ABPL) | 144.00 577 481 | +0.70% |
| ABS (ASSECOBS) | 88.00 136 587 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 54 749 | 0.00% |
| ACP (ASSECOPOL) | 237.60 46 940 445 | +0.42% |
| ACT (ACTION) | 53.90 1 616 339 | +6.31% |
| ADX (ADATEX) | 1.16 5 172 | -7.20% |
| AGO (AGORA) | 12.55 418 670 | +2.03% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| ALE (ALLEGRO) | 60.30 304 547 866 | +3.32% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.16 197 606 | +0.12% |
| ALR (ALIOR) | 136.95 45 687 122 | +0.85% |
| AMB (AMBRA) | 18.40 76 824 | 0.00% |
| AMC (AMICA) | 44.15 156 373 | -0.11% |
| ANR (ANSWEAR) | 23.30 139 634 | +1.30% |
| APE (APSENERGY) | 5.12 177 069 | -3.40% |
| APN (APLISENS) | 18.00 2 435 | 0.00% |
| APR (AUTOPARTN) | 28.05 18 244 963 | +0.36% |
| APT (APATOR) | 25.10 130 925 | 0.00% |
| ARH (ARCHICOM) | 51.00 603 934 | +4.08% |
| ARL (ARLEN) | 22.80 98 790 | -0.65% |
| ART (ARTIFEX) | 19.40 196 767 | +1.36% |
| ASB (ASBIS) | 157.00 43 383 080 | 0.00% |
| ASE (ASSECOSEE) | 73.30 380 543 | -4.81% |
| ASM (ASMGROUP) | 0.1420 17 622 | +1.43% |
| AST (ASTARTA) | 30.15 446 335 | +0.50% |
| ATC (ARCTIC) | 5.58 316 966 | +1.64% |
| ATD (ATENDE) | 4.72 183 227 | +7.27% |
| ATG (ATMGRUPA) | 3.56 89 371 | -0.28% |
| ATP (ATLANTAPL) | 21.40 492 | +1.90% |
| ATR (ATREM) | 54.20 462 122 | +4.23% |
| ATT (GRUPAAZOTY) | 15.91 12 589 101 | -4.16% |
| AWM (AIRWAY) | 0.2445 16 056 | -0.20% |
| BBD (BBIDEV) | 5.16 361 | -0.39% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.04 31 934 | +0.80% |
| BCS (BIGCHEESE) | 2.95 25 018 | +4.80% |
| BCX (BIOCELTIX) | 70.70 144 986 | +3.51% |
| BDF (BUMECHDEF) | 5.30 1 205 984 | -1.85% |
| BDX (BUDIMEX) | 753.00 32 263 696 | +2.50% |
| BFT (BENEFIT) | 6165.00 44 309 485 | +4.49% |
| BHW (HANDLOWY) | 123.40 2 814 171 | +2.66% |
| BIO (BIOTON) | 3.50 40 677 | +1.74% |
| BIP (BIOPLANET) | 19.10 145 042 | -9.05% |
| BLO (BLOOBER) | 21.50 301 265 | +0.23% |
| BMC (BUMECH) | 11.00 583 651 | +0.09% |
| BMX (BIOMAXIMA) | 8.93 123 206 | -3.98% |
| BNP (BNPPPL) | 173.00 3 047 111 | +2.25% |
| BOS | 10.30 220 412 | -0.77% |
| BOW (BOWIM) | 6.80 25 863 | -0.87% |
| BRS (BORYSZEW) | 4.410 250 848 | +0.80% |
| CAP (CAPITEA) | 0.447 17 443 | 0.00% |
| CAR (INTERCARS) | 1092.00 6 216 194 | +4.80% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBF (CYBERFLKS) | 190.10 2 016 169 | +0.58% |
| CDL (CDRL) | 11.70 17 995 | +2.63% |
| CDR (CDPROJEKT) | 264.00 59 752 592 | +2.92% |
| CEZ | 248.80 2 471 | +0.24% |
| CIG (CIGAMES) | 2.320 385 323 | +0.87% |
| CLC (COLUMBUS) | 2.680 52 550 | +1.13% |
| CLD (CLOUD) | 109.00 436 031 | +1.40% |
| CLE (COALENERG) | 1.728 96 402 | +4.10% |
| CLN (CLNPHARMA) | 16.90 175 111 | +0.48% |
| CMP (COMP) | 99.00 513 032 | -0.20% |
| COG (COGNOR) | 4.634 2 004 364 | -2.15% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.90 8 798 | +0.51% |
| CPR (COMPREMUM) | 1.165 9 207 | -1.69% |
| CPS (CYFRPLSAT) | 12.855 27 434 127 | +2.84% |
| CRI (CREOTECH) | 800.00 4 597 567 | +1.27% |
| CRJ (CREEPYJAR) | 349.00 381 724 | -0.29% |
| CRM (CORMAY) | 0.496 47 583 | +2.48% |
| CRQ (CRQUANTUM) | 204.00 801 134 | +0.25% |
| CSR (CASPAR) | 9.00 2 059 | -0.55% |
| CTX (CAPTORTX) | 50.80 225 778 | +1.40% |
| DAD (DADELO) | 88.60 551 884 | +0.57% |
| DAT (DATAWALK) | 82.70 8 127 742 | -16.97% |
| DBE (DBENERGY) | 6.52 141 | 0.00% |
| DCR (DECORA) | 75.80 281 131 | -1.43% |
| DEK (DEKPOL) | 57.40 216 491 | +3.99% |
| DEL (DELKO) | 5.96 18 861 | 0.00% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.35 657 | 0.00% |
| DIA (DIAG) | 150.00 4 542 338 | +1.69% |
| DIG (DIGITANET) | 291.20 3 946 134 | -2.93% |
| DNP (DINOPL) | 38.34 111 309 437 | +0.63% |
| DOM (DOMDEV) | 238.00 1 306 770 | -0.63% |
| DTR (DIGITREE) | 7.40 15 462 | -2.63% |
| DVL (DEVELIA) | 8.16 2 182 576 | +0.99% |
| EAH (ESOTIQ) | 30.60 2 969 | +0.33% |
| EAT (AMREST) | 9.69 365 304 | +0.73% |
| EBP (ERSTEPL) | 778.40 68 138 595 | +1.17% |
| ECB (ECBSA) | 19.80 1 624 | 0.00% |
| ECH (ECHO) | 5.30 288 545 | 0.00% |
| EGO (EDGSA) | 1.168 15 185 | +0.69% |
| EHG (EUROHOLD) | 16.50 113 464 | +10.74% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| ELT (ELEKTROTI) | 61.35 988 157 | +1.32% |
| ENA (ENEA) | 21.00 5 112 286 | +0.86% |
| ENE (ENELMED) | 19.90 7 323 | 0.00% |
| ENI (ENERGOINS) | 1.500 28 939 | -3.85% |
| ENT (ENTER) | 47.55 346 659 | -0.11% |
| EQU (EQUNICO) | 1.420 25 560 | 0.00% |
| ERB (ERBUD) | 24.70 298 721 | +2.92% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.45 134 846 | +3.57% |
| EUR (EUROCASH) | 4.900 2 476 571 | +2.51% |
| FAB (FABRITY) | 26.80 2 958 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.30 201 385 | +0.35% |
| FSG (FASING) | 14.00 1 887 | -1.41% |
| FTE (FORTE) | 13.15 30 349 | -0.75% |
| GIF (GAMFACTOR) | 2.895 59 215 | -4.30% |
| GKI (IMMOBILE) | 4.35 32 836 | +1.16% |
| GMT (GENOMTEC) | 2.48 151 074 | -2.75% |
| GOP (GAMEOPS) | 11.50 9 417 | -2.13% |
| GPP (GRUPRACUJ) | 53.80 2 205 777 | +3.46% |
| GPW | 96.70 8 857 155 | +1.95% |
| GRN (GRODNO) | 15.35 313 731 | -2.23% |
| GRX (GREENX) | 2.460 442 931 | +0.41% |
| GTC | 2.30 19 165 | +1.32% |
| GTN (GETIN) | 0.2810 8 825 | +1.81% |
| GVT (VIRTUS) | 1.156 28 409 | +1.05% |
| HDR (HYDROTOR) | 7.36 1 715 | 0.00% |
| HEL (HELIO) | 44.10 14 905 | -1.34% |
| HRP (HARPER) | 5.14 2 796 | -1.53% |
| HRS (HERKULES) | 1.745 61 623 | +3.25% |
| HUG (HUUUGE) | 25.00 240 952 | +1.83% |
| ICE (MEDINICE) | 55.10 654 927 | -2.82% |
| IFI (IFIRMA) | 19.26 34 385 | +0.31% |
| IMC (IMCOMPANY) | 21.45 74 111 | +2.88% |
| IMP (IMPERIO) | 1.99 17 861 | +1.53% |
| IMS | 3.49 143 023 | +2.20% |
| INC | 1.245 409 | +0.40% |
| ING (INGBSK) | 490.80 36 723 975 | +8.06% |
| INK (INSTALKRK) | 34.40 19 540 | +1.18% |
| INL (INTROL) | 8.48 3 060 | +2.17% |
| INP (INPRO) | 6.85 14 | +1.48% |
| IPE (IPOPEMA) | 8.60 58 626 | +1.18% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| IZO (IZOLACJA) | 3.77 1 421 | +4.72% |
| IZS (IZOSTAL) | 2.78 50 560 | +1.46% |
| JRH | 3.79 3 126 647 | -5.25% |
| JSW | 27.00 10 676 435 | +0.75% |
| KCI | 0.808 95 | +0.75% |
| KGH (KGHM) | 286.90 243 956 594 | +4.19% |
| KGN (KOGENERA) | 83.80 928 953 | -0.48% |
| KMP (KOMPAP) | 22.00 8 497 | +4.76% |
| KOM (KOMPUTRON) | 5.56 187 065 | -4.14% |
| KPL (KINOPOL) | 17.45 93 438 | -0.29% |
| KRK (KRKA) | 1092.00 75 228 | -1.27% |
| KRU (KRUK) | 329.80 22 253 359 | -0.63% |
| KSG (KSGAGRO) | 2.590 29 124 | -1.52% |
| KTY (KETY) | 1266.00 23 107 163 | +1.77% |
| LBT (LIBET) | 1.750 395 447 | 0.00% |
| LBW (LUBAWA) | 10.13 1 011 065 | 0.00% |
| LEN (LENA) | 1.995 2 722 | +0.76% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 46 | 0.00% |
| LMU (LMCU) | 20.07 41 674 | -0.27% |
| LPP | 26580.00 105 702 620 | +1.37% |
| LRQ (LARQ) | 2.74 11 872 | 0.00% |
| LSI (LSISOFT) | 36.10 27 371 | -1.63% |
| LTX (LENTEX) | 7.34 196 859 | +0.27% |
| LWB (BOGDANKA) | 24.00 2 035 240 | +0.21% |
| MAB (MABION) | 7.80 103 174 | +1.17% |
| MAK (MAKARONPL) | 23.00 38 570 | 0.00% |
| MBK (MBANK) | 1616.00 52 691 613 | +0.37% |
| MBR (MOBRUK) | 414.50 1 409 246 | +0.97% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.70 205 649 | +2.59% |
| MCR | 13.50 6 151 | 0.00% |
| MDG (MEDICALG) | 20.80 1 260 568 | -3.70% |
| MDI (MDIENERGIA) | 1.815 47 669 | -1.09% |
| MDV (MODIVO) | 97.28 21 201 022 | +4.33% |
| MEX (MEXPOLSKA) | 3.39 10 | -0.29% |
| MFO | 25.00 61 932 | -1.57% |
| MGT (MANGATA) | 59.80 4 182 | +0.67% |
| MIL (MILLENNIUM) | 22.63 30 565 210 | +1.03% |
| MIR (MIRACULUM) | 0.636 11 927 | -0.63% |
| MLG (MLPGROUP) | 103.00 80 511 | +3.41% |
| MLK (MILKILAND) | 1.330 12 290 | +2.31% |
| MLS (MLSYSTEM) | 13.70 107 635 | +3.79% |
| MNC (MENNICA) | 37.20 65 095 | +1.09% |
| MOC (MOLECURE) | 5.30 403 091 | -1.85% |
| MOL | 61.90 240 242 | +1.39% |
| MON (MONNARI) | 4.86 28 377 | -2.41% |
| MOV (MOVIEGAMES) | 6.60 12 505 | -1.35% |
| MQR (MULTIQURE) | 1.402 439 959 | 0.00% |
| MRB (MIRBUD) | 11.56 729 284 | -0.34% |
| MRC (MERCATOR) | 58.10 374 601 | +1.93% |
| MSP (MOSTALPLC) | 12.15 85 | -1.22% |
| MSW (MOSTALWAR) | 3.84 15 968 | +0.26% |
| MSZ (MOSTALZAB) | 6.64 284 147 | +3.11% |
| MUR (MURAPOL) | 37.35 708 359 | -0.27% |
| MVP (MARVIPOL) | 8.20 40 462 | +0.49% |
| MXC (MAXCOM) | 5.80 696 | -0.68% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 85.40 172 974 | +2.89% |
| NEU (NEUCA) | 688.00 587 286 | +0.29% |
| NNG (NANOGROUP) | 2.29 14 642 | 0.00% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTT (NTTSYSTEM) | 30.70 6 727 306 | -10.23% |
| NVA (PANOVA) | 18.05 52 481 | -1.10% |
| NVG (NOVAVISGR) | 0.3890 4 930 | -2.26% |
| NWA (NWAI) | 29.00 303 380 | +4.32% |
| NWG (NEWAG) | 93.70 921 138 | -0.32% |
| ODL (ODLEWNIE) | 18.70 96 079 | +2.75% |
| OML (ONEMORE) | 1.440 290 600 | -0.69% |
| OND (ONDE) | 8.09 40 788 | +1.25% |
| ONO (ONESANO) | 0.788 14 596 | -5.52% |
| OPL (ORANGEPL) | 16.890 23 831 819 | +4.48% |
| OPM (OPTEAM) | 5.60 30 887 | 0.00% |
| OPN (OPONEO.PL) | 102.00 119 626 | +2.00% |
| OTM (OTMUCHOW) | 4.54 91 | 0.00% |
| OTS (OTLOG) | 15.20 104 088 | +0.66% |
| PAS (PASSUS) | 152.00 5 035 187 | -6.52% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PBX (PEKABEX) | 8.69 732 297 | +2.36% |
| PCE (POLICE) | 7.00 1 155 | -0.85% |
| PCF (PCFGROUP) | 3.180 613 602 | +0.63% |
| PCO (PEPCO) | 49.00 56 944 515 | +1.81% |
| PCR (PCCROKITA) | 64.00 183 533 | +2.73% |
| PEN (PHOTON) | 1.030 17 733 | 0.00% |
| PEO (PEKAO) | 264.30 161 672 342 | +1.19% |
| PEP | 53.00 105 908 | +0.76% |
| PGE | 15.795 45 050 289 | +1.90% |
| PGM (PMPG) | 2.25 3 921 | +0.90% |
| PHN | 8.84 3 799 | -0.90% |
| PHR (PHARMENA) | 2.77 7 629 | -4.15% |
| PJP (PJPMAKRUM) | 21.30 3 200 | -0.47% |
| PKN (PKNORLEN) | 140.28 183 586 240 | -2.75% |
| PKO (PKOBP) | 115.64 362 355 132 | +1.78% |
| PLW (PLAYWAY) | 253.00 633 621 | +1.40% |
| PLZ (PLAZACNTR) | 1.188 2 664 | -1.00% |
| PPS (PEPEES) | 0.716 2 118 | -0.56% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 266 | -2.63% |
| PRT (PROTEKTOR) | 0.805 5 563 | +0.63% |
| PTG (POLTREG) | 20.50 28 557 | +4.33% |
| PTW (PTWP) | 152.00 28 847 | +6.29% |
| PWX (POLWAX) | 0.900 14 | -0.22% |
| PXM (POLIMEXMS) | 7.045 1 872 749 | +0.64% |
| PZU | 73.84 124 929 540 | +1.37% |
| QNA (QNATECHNO) | 32.40 11 766 | +3.51% |
| QRS (QUERCUS) | 12.52 144 111 | +1.79% |
| RBW (RAINBOW) | 120.40 3 406 217 | +1.01% |
| REX | 11.10 6 383 | +1.83% |
| RLP (RELPOL) | 5.80 8 616 | -0.68% |
| RMK (REMAK) | 19.85 17 320 | -0.25% |
| RNC (REINO) | 1.43 2 925 | -0.69% |
| RND (RENDER) | 73.40 6 253 | -0.27% |
| RNK (RANKPROGR) | 4.17 182 407 | -0.48% |
| ROB (ROBYG) | 28.80 123 315 | +0.52% |
| RPC (ROPCZYCE) | 22.50 50 883 | -1.32% |
| RVU (RYVU) | 16.56 226 321 | +2.86% |
| RWL (RAWLPLUG) | 15.70 7 897 | +1.95% |
| S2B (SYN2BIO) | 64.20 1 813 602 | +7.36% |
| SAN (SANTANDER) | 47.80 155 517 | +5.33% |
| SCP (SCPFL) | 141.00 258 763 | -1.67% |
| SEK (SEKO) | 10.30 29 332 | -0.48% |
| SEL (SELENAFM) | 57.20 348 610 | +1.06% |
| SFS (SFINKS) | 0.389 55 557 | +1.30% |
| SGN (SYGNITY) | 95.70 788 864 | +1.81% |
| SIM (SIMFABRIC) | 1.274 41 813 | -4.21% |
| SKA (SNIEZKA) | 84.00 5 961 | +0.24% |
| SKH (SKARBIEC) | 37.50 101 228 | +1.90% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.02 608 782 | +0.75% |
| SNK (SANOK) | 19.40 8 774 | +0.26% |
| SNT (SYNEKTIK) | 325.60 5 754 450 | +0.99% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.500 127 096 | +3.55% |
| SON (SONEL) | 12.55 7 114 | -1.95% |
| SPH (SOPHARMA) | 12.50 2 405 | -16.11% |
| SPR (SPYROSOFT) | 327.00 44 749 | +0.93% |
| STF (STALPROFI) | 8.52 65 914 | +1.43% |
| STP (STALPROD) | 243.00 109 221 | -0.82% |
| STX (STALEXP) | 1.976 411 427 | +1.33% |
| SVE (SNTVERSE) | 2.585 94 207 | -0.96% |
| SVRS (SILVAIR-REGS) | 3.64 15 190 | -5.21% |
| SWG (SECOGROUP) | 34.40 39 836 | +2.99% |
| TAR (TARCZYNSKI) | 116.50 5 908 | +1.75% |
| TEN (TSGAMES) | 92.60 512 437 | +1.65% |
| TLX (TALEX) | 17.40 17 | +1.16% |
| TMR (TATRY) | 74.00 8 806 | -3.27% |
| TOA (TOYA) | 11.54 597 603 | +3.78% |
| TOR (TORPOL) | 65.50 281 841 | +0.77% |
| TPE (TAURONPE) | 9.020 20 204 076 | +2.08% |
| TRN (TRANSPOL) | 13.70 304 876 | +3.79% |
| TSG (TESGAS) | 1.540 2 807 | +0.65% |
| TXT (TEXT) | 38.68 774 181 | +1.52% |
| UCG (UNICREDIT) | 344.85 21 725 | +6.30% |
| ULG (ULTGAMES) | 11.45 7 781 | +3.62% |
| ULM (ULMA) | 53.50 2 718 | 0.00% |
| UNF (UNFOLD) | 1.35 5 839 | -0.74% |
| UNI (UNIBEP) | 14.06 152 020 | -0.85% |
| UNT (UNIMOT) | 150.20 527 510 | -1.18% |
| URT (URTESTE) | 42.00 4 683 | -0.24% |
| VGO (VIGOPHOTN) | 540.00 223 252 | +2.66% |
| VIN (VINDEXUS) | 13.55 18 630 | 0.00% |
| VOT (VOTUM) | 39.75 341 562 | +1.40% |
| VOX (VOXEL) | 154.20 1 070 454 | +2.12% |
| VRC (VERCOM) | 117.60 2 993 048 | -0.17% |
| VRG | 5.26 46 501 | -0.75% |
| VVD (VIVID) | 0.4620 9 323 | -3.45% |
| WAS (WASKO) | 7.40 1 132 437 | +4.52% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLT (WIELTON) | 4.430 224 795 | +1.14% |
| WPL (WIRTUALNA) | 56.40 223 415 | +0.71% |
| WPR (WOODPCKR) | 2.41 25 499 | -1.23% |
| WTN (WITTCHEN) | 10.73 56 294 | -0.46% |
| WWL (WAWEL) | 710.00 1 085 916 | +0.28% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XPL (XPLUS) | 2.92 5 636 | +2.10% |
| XTB | 129.18 57 612 060 | -0.62% |
| XTP (XTPL) | 67.20 98 961 | -0.88% |
| YAN (YANOSIK) | 17.60 2 955 | -4.35% |
| YRL (YARRL) | 5.58 3 325 | 0.00% |
| ZAB (ZABKA) | 31.73 44 471 027 | +0.09% |
| ZEP (ZEPAK) | 18.10 276 234 | +0.56% |
| ZMT (ZAMET) | 0.576 78 260 | +1.05% |
| ZRE (ZREMB) | 7.85 202 799 | -1.75% |
| ZUE | 11.45 39 522 | +2.23% |
| ZUK (STAPORKOW) | 4.96 496 | +2.48% |