| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 712 | 0.00% |
| 11B (11BIT) | 120.30 29 963 | +0.25% |
| 1AT (ATAL) | 61.50 87 395 | -0.32% |
| 3RG (3RGAMES) | 0.648 139 | 0.00% |
| 4MS (4MASS) | 5.88 28 565 | 0.00% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 152.80 293 051 | -0.39% |
| ABS (ASSECOBS) | 89.00 6 476 | -1.11% |
| ACG (ACAUTOGAZ) | 21.40 13 098 | -0.93% |
| ACP (ASSECOPOL) | 229.00 832 165 | -0.87% |
| ACT (ACTION) | 46.75 36 312 | -0.53% |
| ADX (ADATEX) | 1.45 49 | +1.40% |
| AGO (AGORA) | 10.90 34 408 | -1.80% |
| AGT (AGROTON) | 3.84 60 514 | -3.52% |
| ALE (ALLEGRO) | 53.24 5 999 429 | -0.32% |
| ALI (ALTUS) | 3.94 8 | 0.00% |
| ALL (AILLERON) | 16.40 9 190 | -0.36% |
| ALR (ALIOR) | 131.80 1 294 945 | -0.04% |
| AMB (AMBRA) | 20.05 5 658 | -1.23% |
| AMC (AMICA) | 45.40 12 869 | -0.55% |
| ANR (ANSWEAR) | 21.70 305 | 0.00% |
| APE (APSENERGY) | 5.68 3 215 | 0.00% |
| APN (APLISENS) | 19.55 39 | 0.00% |
| APR (AUTOPARTN) | 28.25 627 495 | -0.70% |
| APT (APATOR) | 25.55 222 226 | +0.39% |
| ARH (ARCHICOM) | 50.00 21 977 | +1.83% |
| ARL (ARLEN) | 22.00 15 687 | -1.35% |
| ART (ARTIFEX) | 20.70 34 369 | -1.43% |
| ASB (ASBIS) | 177.70 8 326 431 | -4.46% |
| ASE (ASSECOSEE) | 73.90 1 700 | -0.14% |
| ASM (ASMGROUP) | 0.1580 50 | -1.25% |
| AST (ASTARTA) | 38.10 23 774 | -0.39% |
| ATC (ARCTIC) | 5.69 9 984 | +0.18% |
| ATD (ATENDE) | 5.06 11 865 | -2.69% |
| ATG (ATMGRUPA) | 3.60 1 264 | +0.56% |
| ATP (ATLANTAPL) | 21.60 8 813 | -0.46% |
| ATR (ATREM) | 55.30 13 029 | -0.54% |
| ATT (GRUPAAZOTY) | 18.89 272 397 | -0.05% |
| AWM (AIRWAY) | 0.2435 6 | +0.41% |
| BBD (BBIDEV) | 5.50 195 546 | +1.10% |
| BBT (BOOMBIT) | 5.92 12 | -0.34% |
| BCM (BETACOM) | 5.18 26 | 0.00% |
| BCS (BIGCHEESE) | 3.77 4 | +1.89% |
| BCX (BIOCELTIX) | 68.70 23 559 | -0.72% |
| BDF (BUMECHDEF) | 7.35 167 331 | +1.38% |
| BDX (BUDIMEX) | 686.20 1 075 921 | -1.32% |
| BFT (BENEFIT) | 5480.00 2 530 525 | +0.55% |
| BHW (HANDLOWY) | 120.80 274 672 | -0.33% |
| BIO (BIOTON) | 3.79 19 751 | -0.26% |
| BIP (BIOPLANET) | 20.90 468 086 | -0.48% |
| BLO (BLOOBER) | 21.25 9 232 | -1.62% |
| BMC (BUMECH) | 13.51 25 399 | -0.30% |
| BMX (BIOMAXIMA) | 9.97 269 | -0.30% |
| BNP (BNPPPL) | 166.60 283 829 | +1.59% |
| BOS | 10.12 12 822 | -0.20% |
| BOW (BOWIM) | 6.90 6 998 | -1.15% |
| BRS (BORYSZEW) | 4.680 15 032 | 0.00% |
| CAP (CAPITEA) | 0.470 10 | 0.00% |
| CAR (INTERCARS) | 996.00 133 055 | +0.30% |
| CAV (CAVATINA) | 12.60 1 134 | 0.00% |
| CBF (CYBERFLKS) | 196.60 569 611 | -0.81% |
| CDL (CDRL) | 12.30 25 | 0.00% |
| CDR (CDPROJEKT) | 262.80 5 962 082 | -1.43% |
| CEZ | 246.60 1 787 | +0.41% |
| CIG (CIGAMES) | 2.470 65 376 | -1.79% |
| CLC (COLUMBUS) | 3.065 1 501 | -2.08% |
| CLD (CLOUD) | 123.50 228 778 | -1.98% |
| CLE (COALENERG) | 1.750 275 | -2.02% |
| CLN (CLNPHARMA) | 18.68 17 921 | -1.06% |
| CMP (COMP) | 103.00 176 785 | -1.72% |
| COG (COGNOR) | 5.13 265 219 | -0.29% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.65 96 | -3.89% |
| CPR (COMPREMUM) | 1.195 59 | +1.70% |
| CPS (CYFRPLSAT) | 17.580 696 705 | +0.14% |
| CRI (CREOTECH) | 886.00 1 413 114 | -1.34% |
| CRJ (CREEPYJAR) | 397.00 70 577 | -0.75% |
| CRM (CORMAY) | 0.540 417 | -0.37% |
| CRQ (CRQUANTUM) | 213.70 213 213 | -0.65% |
| CSR (CASPAR) | 9.80 18 314 | -8.41% |
| CTX (CAPTORTX) | 58.00 140 785 | -2.68% |
| DAD (DADELO) | 97.70 131 656 | -1.11% |
| DAT (DATAWALK) | 114.20 181 415 | -0.70% |
| DBE (DBENERGY) | 7.20 316 | +2.86% |
| DCR (DECORA) | 93.00 9 675 | +2.20% |
| DEK (DEKPOL) | 61.40 28 546 | +0.66% |
| DEL (DELKO) | 5.93 1 249 | -0.34% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.30 2 321 | -0.47% |
| DIA (DIAG) | 157.80 287 964 | -0.75% |
| DIG (DIGITANET) | 371.60 237 595 | -1.54% |
| DNP (DINOPL) | 36.43 7 421 052 | +0.03% |
| DOM (DOMDEV) | 237.50 67 594 | +1.28% |
| DTR (DIGITREE) | 8.00 208 | -2.44% |
| DVL (DEVELIA) | 8.95 67 886 | -0.56% |
| EAH (ESOTIQ) | 32.80 4 002 | +0.92% |
| EAT (AMREST) | 9.68 590 | +1.04% |
| EBP (ERSTEPL) | 777.00 3 041 828 | -0.33% |
| ECB (ECBSA) | 20.55 41 | +1.48% |
| ECH (ECHO) | 5.43 3 697 | -0.18% |
| EHG (EUROHOLD) | 5.40 5 846 | -6.90% |
| EKP (ELKOP) | 2.10 1 121 | -1.41% |
| ELT (ELEKTROTI) | 59.25 209 763 | 0.00% |
| ENA (ENEA) | 22.30 743 346 | 0.00% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENI (ENERGOINS) | 1.695 82 | -2.87% |
| ENT (ENTER) | 47.95 84 073 | +0.10% |
| EQU (EQUNICO) | 1.505 6 095 | +0.33% |
| ERB (ERBUD) | 24.95 227 350 | +5.05% |
| ERG | 46.00 7 452 | 0.00% |
| ETL (EUROTEL) | 29.35 23 974 | 0.00% |
| EUR (EUROCASH) | 4.998 24 950 | +0.32% |
| FAB (FABRITY) | 26.60 53 | +0.38% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FRO (FERRO) | 29.20 12 036 | -0.34% |
| FSG (FASING) | 14.10 3 493 | -0.70% |
| FTE (FORTE) | 14.95 105 | +0.34% |
| GIF (GAMFACTOR) | 3.910 7 055 | +2.09% |
| GKI (IMMOBILE) | 4.61 9 | 0.00% |
| GMT (GENOMTEC) | 2.94 3 381 | -1.17% |
| GOP (GAMEOPS) | 11.30 4 676 | -1.74% |
| GPP (GRUPRACUJ) | 54.10 17 701 | -0.37% |
| GPW | 100.70 466 304 | -1.27% |
| GRN (GRODNO) | 13.90 1 182 | -0.71% |
| GRX (GREENX) | 2.788 170 200 | -0.85% |
| GTC | 2.44 244 | 0.00% |
| GTN (GETIN) | 0.2990 8 218 | -0.33% |
| GVT (VIRTUS) | 1.184 19 118 | -5.58% |
| HDR (HYDROTOR) | 8.90 1 620 | +3.01% |
| HEL (HELIO) | 49.80 100 | 0.00% |
| HRP (HARPER) | 5.82 1 484 | -0.34% |
| HRS (HERKULES) | 2.09 111 228 | -1.42% |
| HUG (HUUUGE) | 24.50 712 586 | +0.41% |
| ICE (MEDINICE) | 56.20 143 452 | -1.40% |
| IFI (IFIRMA) | 20.40 5 424 | -0.97% |
| IMC (IMCOMPANY) | 29.50 177 | +0.34% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 3.03 19 052 | -1.30% |
| INC | 1.430 146 | +1.06% |
| ING (INGBSK) | 457.00 338 057 | -0.17% |
| INK (INSTALKRK) | 36.60 73 | +0.83% |
| INL (INTROL) | 8.46 31 772 | +0.71% |
| INP (INPRO) | 7.50 150 | +2.74% |
| IPE (IPOPEMA) | 8.68 495 | -1.14% |
| ITB (INTERBUD) | 1.425 14 199 | -1.72% |
| IZO (IZOLACJA) | 3.75 11 | 0.00% |
| IZS (IZOSTAL) | 3.08 838 | -0.65% |
| JRH | 3.58 47 | +0.56% |
| JSW | 32.33 1 244 448 | -1.73% |
| KCI | 0.824 2 692 | -0.24% |
| KGH (KGHM) | 324.35 42 051 411 | -2.04% |
| KGN (KOGENERA) | 81.80 27 480 | -0.24% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 6.14 18 | -0.65% |
| KPL (KINOPOL) | 17.65 10 175 | -1.12% |
| KRK (KRKA) | 1122.00 2 268 | -0.88% |
| KRU (KRUK) | 342.90 4 339 572 | -1.55% |
| KSG (KSGAGRO) | 2.890 4 005 | 0.00% |
| KTY (KETY) | 1259.00 1 439 201 | -0.79% |
| LBT (LIBET) | 1.380 6 414 | 0.00% |
| LBW (LUBAWA) | 11.38 138 342 | -0.26% |
| LEN (LENA) | 2.05 824 | -0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 504 | 0.00% |
| LMU (LMCU) | 23.90 8 012 | +1.75% |
| LPP | 25740.00 8 090 740 | -0.62% |
| LRQ (LARQ) | 2.76 155 | 0.00% |
| LSI (LSISOFT) | 40.90 7 978 | -2.62% |
| LTX (LENTEX) | 7.40 10 619 | 0.00% |
| LWB (BOGDANKA) | 25.30 1 049 388 | -1.17% |
| MAB (MABION) | 7.90 711 | -0.88% |
| MAK (MAKARONPL) | 24.25 4 587 | +0.21% |
| MBK (MBANK) | 1423.50 1 648 302 | -0.32% |
| MBR (MOBRUK) | 424.50 187 115 | +0.59% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.90 15 520 | 0.00% |
| MCR | 15.00 300 | +0.67% |
| MDG (MEDICALG) | 25.05 154 839 | -0.99% |
| MDI (MDIENERGIA) | 1.930 3 474 | 0.00% |
| MDV (MODIVO) | 91.86 910 499 | -1.18% |
| MEX (MEXPOLSKA) | 3.28 420 | -2.67% |
| MFO | 28.90 6 102 | +0.70% |
| MGT (MANGATA) | 59.80 60 | -0.99% |
| MIL (MILLENNIUM) | 21.93 161 589 | 0.00% |
| MIR (MIRACULUM) | 0.600 11 561 | -1.32% |
| MLG (MLPGROUP) | 112.50 450 | +0.90% |
| MLK (MILKILAND) | 1.388 28 | +2.81% |
| MLS (MLSYSTEM) | 15.00 13 790 | 0.00% |
| MNC (MENNICA) | 39.10 6 327 | -0.76% |
| MOC (MOLECURE) | 6.50 105 538 | +1.88% |
| MOL | 59.10 28 325 | -1.34% |
| MON (MONNARI) | 5.32 5 917 | +1.92% |
| MOV (MOVIEGAMES) | 7.28 3 840 | +2.54% |
| MQR (MULTIQURE) | 1.670 465 812 | +8.72% |
| MRB (MIRBUD) | 11.00 55 832 | -0.45% |
| MRC (MERCATOR) | 58.90 58 175 | -1.17% |
| MSP (MOSTALPLC) | 13.10 26 | +0.38% |
| MSW (MOSTALWAR) | 3.90 13 427 | -2.74% |
| MSZ (MOSTALZAB) | 6.69 34 007 | -0.74% |
| MUR (MURAPOL) | 36.55 2 852 | -0.14% |
| MVP (MARVIPOL) | 8.16 5 364 | +0.49% |
| MXC (MAXCOM) | 6.40 2 912 | 0.00% |
| MZA (MUZA) | 8.40 17 | -2.33% |
| NCL (NOCTILUCA) | 89.10 14 492 | -0.45% |
| NEU (NEUCA) | 701.00 639 884 | -0.28% |
| NNG (NANOGROUP) | 2.37 403 | -0.63% |
| NTC (NTCAPITAL) | 0.608 1 364 | +0.66% |
| NTT (NTTSYSTEM) | 28.40 1 308 470 | +4.03% |
| NVA (PANOVA) | 19.65 9 633 | +1.03% |
| NVG (NOVAVISGR) | 0.4500 270 | +0.11% |
| NWA (NWAI) | 30.00 30 | 0.00% |
| NWG (NEWAG) | 97.30 507 733 | -2.70% |
| ODL (ODLEWNIE) | 18.55 22 810 | -2.37% |
| OML (ONEMORE) | 1.860 711 542 | -8.37% |
| OND (ONDE) | 8.35 893 | -0.24% |
| ONO (ONESANO) | 0.852 2 177 | -3.18% |
| OPL (ORANGEPL) | 15.815 329 358 | +0.16% |
| OPM (OPTEAM) | 5.40 44 841 | -1.82% |
| OPN (OPONEO.PL) | 107.00 100 901 | 0.00% |
| OTM (OTMUCHOW) | 4.69 9 | +1.96% |
| OTS (OTLOG) | 15.02 15 | -1.05% |
| PAS (PASSUS) | 169.20 71 995 | +0.59% |
| PAT (PATENTUS) | 1.900 8 730 | -0.26% |
| PBX (PEKABEX) | 8.25 16 219 | -1.08% |
| PCE (POLICE) | 7.30 1 927 | 0.00% |
| PCF (PCFGROUP) | 3.115 11 317 | -0.16% |
| PCO (PEPCO) | 44.52 942 143 | +0.04% |
| PCR (PCCROKITA) | 64.50 23 101 | -0.15% |
| PEN (PHOTON) | 1.135 29 395 | -1.30% |
| PEO (PEKAO) | 261.40 3 568 193 | -0.08% |
| PEP | 54.00 9 442 | +0.19% |
| PGE | 17.180 4 164 390 | -0.61% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.292 5 701 | -4.30% |
| PHN | 9.16 38 828 | -0.22% |
| PHR (PHARMENA) | 3.03 2 213 | +1.68% |
| PJP (PJPMAKRUM) | 21.90 44 | 0.00% |
| PKN (PKNORLEN) | 153.24 14 005 783 | -1.93% |
| PKO (PKOBP) | 114.98 10 116 046 | -0.17% |
| PLW (PLAYWAY) | 245.00 15 730 | -1.41% |
| PLZ (PLAZACNTR) | 1.272 4 114 | -1.70% |
| PPS (PEPEES) | 0.764 8 | -3.05% |
| PRI (PRAGMAINK) | 3.66 8 049 | -4.19% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRT (PROTEKTOR) | 0.920 234 | +1.55% |
| PTG (POLTREG) | 19.50 2 931 | -0.26% |
| PTW (PTWP) | 141.50 11 608 | -1.74% |
| PWX (POLWAX) | 0.978 5 | 0.00% |
| PXM (POLIMEXMS) | 7.445 696 961 | -0.73% |
| PZU | 73.36 6 897 471 | +0.22% |
| QNA (QNATECHNO) | 34.90 2 068 | +2.65% |
| QRS (QUERCUS) | 13.08 16 523 | -1.51% |
| RBW (RAINBOW) | 127.00 125 658 | -0.31% |
| REX | 12.05 1 265 | 0.00% |
| RLP (RELPOL) | 5.86 7 678 | +1.74% |
| RMK (REMAK) | 19.50 15 639 | -0.51% |
| RNC (REINO) | 1.39 3 | -0.71% |
| RND (RENDER) | 73.80 10 219 | +1.10% |
| RNK (RANKPROGR) | 4.40 9 | 0.00% |
| ROB (ROBYG) | 31.000 620 | +3.33% |
| RPC (ROPCZYCE) | 23.10 116 | -0.43% |
| RVU (RYVU) | 17.50 118 607 | +3.55% |
| RWL (RAWLPLUG) | 15.30 31 | -0.97% |
| S2B (SYN2BIO) | 62.70 88 096 | -2.34% |
| SAN (SANTANDER) | 52.89 3 962 | 0.00% |
| SCP (SCPFL) | 132.00 3 739 | -0.60% |
| SEK (SEKO) | 10.60 1 717 | -0.47% |
| SEL (SELENAFM) | 56.80 25 659 | 0.00% |
| SFS (SFINKS) | 0.402 1 558 | +0.25% |
| SGN (SYGNITY) | 86.00 100 617 | -1.38% |
| SIM (SIMFABRIC) | 1.262 5 891 | -4.25% |
| SKA (SNIEZKA) | 83.40 16 625 | -0.71% |
| SKH (SKARBIEC) | 40.70 38 910 | -2.40% |
| SKL (SKYLINE) | 1.21 3 424 | 0.00% |
| SLV (SELVITA) | 19.68 101 482 | -1.60% |
| SNK (SANOK) | 19.85 278 | +0.25% |
| SNT (SYNEKTIK) | 336.80 3 215 082 | -0.47% |
| SNW (SANWIL) | 1.860 549 | +0.27% |
| SNX (SUNEX) | 4.060 42 598 | -3.68% |
| SON (SONEL) | 12.65 304 | 0.00% |
| SPH (SOPHARMA) | 11.50 58 | 0.00% |
| SPR (SPYROSOFT) | 326.00 5 901 | -0.61% |
| STF (STALPROFI) | 8.90 1 558 | 0.00% |
| STP (STALPROD) | 230.00 9 890 | -0.43% |
| STX (STALEXP) | 1.838 531 | 0.00% |
| SVE (SNTVERSE) | 2.780 16 174 | -0.36% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| TAR (TARCZYNSKI) | 118.50 237 | +0.85% |
| TEN (TSGAMES) | 97.90 34 155 | -0.10% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.28 5 075 | -0.19% |
| TOR (TORPOL) | 67.90 71 520 | -1.16% |
| TPE (TAURONPE) | 9.648 1 455 188 | -1.13% |
| TRN (TRANSPOL) | 14.10 127 | 0.00% |
| TSG (TESGAS) | 1.620 3 251 | -1.82% |
| TXT (TEXT) | 39.88 414 828 | +0.45% |
| UCG (UNICREDIT) | 334.20 23 782 | -0.27% |
| ULG (ULTGAMES) | 12.00 3 036 | +0.84% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.40 46 | +7.69% |
| UNI (UNIBEP) | 15.16 7 055 | +0.13% |
| UNT (UNIMOT) | 154.60 94 002 | -1.78% |
| URT (URTESTE) | 42.90 86 | +0.23% |
| VGO (VIGOPHOTN) | 556.00 78 604 | -1.77% |
| VIN (VINDEXUS) | 13.80 138 | 0.00% |
| VOT (VOTUM) | 45.50 24 285 | -0.22% |
| VOX (VOXEL) | 147.00 16 331 | 0.00% |
| VRC (VERCOM) | 126.80 86 766 | -0.78% |
| VRG | 5.26 5 921 | -0.38% |
| VVD (VIVID) | 0.570 5 700 | +1.24% |
| WAS (WASKO) | 7.48 94 529 | -0.27% |
| WIK (WIKANA) | 9.75 68 | -1.02% |
| WLT (WIELTON) | 4.990 84 523 | +1.22% |
| WPL (WIRTUALNA) | 57.20 341 | +0.70% |
| WPR (WOODPCKR) | 2.62 6 550 | -0.38% |
| WTN (WITTCHEN) | 11.16 1 802 | -0.09% |
| WWL (WAWEL) | 702.00 6 360 | -0.28% |
| WXF (WARIMPEX) | 2.07 4 | 0.00% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 137.14 7 573 961 | +0.47% |
| XTP (XTPL) | 73.60 5 478 | +0.14% |
| YAN (YANOSIK) | 16.80 17 | 0.00% |
| YRL (YARRL) | 5.80 8 401 | +2.47% |
| ZAB (ZABKA) | 31.68 1 439 098 | -0.06% |
| ZEP (ZEPAK) | 20.00 98 678 | -1.72% |
| ZMT (ZAMET) | 0.570 6 050 | 0.00% |
| ZRE (ZREMB) | 8.48 12 792 | -0.70% |
| ZUE | 12.30 1 968 | +2.07% |
| ZUK (STAPORKOW) | 4.98 50 | 0.00% |