Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.40 2 532 -1.23%
11B (11BIT) 143.40 394 284 +1.70%
1AT (ATAL) 62.50 27 131 +0.48%
3RG (3RGAMES) 0.788 1 568 -0.51%
4MS (4MASS) 4.650 2 135 -1.06%
AAT (ALTA) 1.535 2 098 -0.32%
ABE (ABPL) 136.60 234 980 +0.74%
ABS (ASSECOBS) 89.60 59 426 -1.10%
ACG (ACAUTOGAZ) 20.90 24 343 +0.48%
ACP (ASSECOPOL) 186.30 5 173 574 +1.28%
ACT (ACTION) 36.20 30 306 +0.70%
AGO (AGORA) 8.90 22 242 +0.45%
AGT (AGROTON) 4.89 5 611 -0.81%
ALE (ALLEGRO) 35.140 31 678 179 +1.37%
ALI (ALTUS) 3.44 1 634 -0.58%
ALL (AILLERON) 16.98 11 641 -0.70%
ALR (ALIOR) 136.30 35 807 218 +5.70%
AMB (AMBRA) 17.70 121 790 -1.12%
AMC (AMICA) 51.40 76 650 +1.18%
ANR (ANSWEAR) 17.96 160 912 -0.77%
APE (APSENERGY) 6.30 254 856 +1.61%
APN (APLISENS) 17.90 2 836 -1.65%
APR (AUTOPARTN) 25.80 548 417 +1.18%
APT (APATOR) 25.40 59 788 -0.78%
ARH (ARCHICOM) 52.80 12 618 +1.93%
ARL (ARLEN) 24.30 20 389 +0.41%
ART (ARTIFEX) 21.00 14 101 +0.48%
ASB (ASBIS) 86.55 6 848 942 +1.58%
ASE (ASSECOSEE) 62.40 75 603 -0.48%
ASM (ASMGROUP) 0.1625 12 126 -3.56%
AST (ASTARTA) 46.70 23 519 -0.32%
ATC (ARCTIC) 5.74 217 472 -0.69%
ATD (ATENDE) 3.85 42 095 +2.39%
ATG (ATMGRUPA) 3.76 41 687 -0.27%
ATP (ATLANTAPL) 18.50 1 443 +0.54%
ATR (ATREM) 55.90 193 822 +0.18%
ATT (GRUPAAZOTY) 20.44 2 035 953 -0.10%
AWM (AIRWAY) 0.2670 14 694 +2.69%
BBD (BBIDEV) 5.30 1 198 -2.21%
BBT (BOOMBIT) 5.86 9 036 -0.34%
BCM (BETACOM) 5.60 28 +3.70%
BCS (BIGCHEESE) 4.53 10 412 -1.63%
BCX (BIOCELTIX) 93.10 824 652 +5.92%
BDX (BUDIMEX) 670.80 9 913 164 +3.94%
BFT (BENEFIT) 4718.00 10 910 614 +3.56%
BHW (HANDLOWY) 128.40 6 573 263 +3.22%
BIO (BIOTON) 3.94 41 373 -1.38%
BIP (BIOPLANET) 33.00 198 +2.17%
BLO (BLOOBER) 25.25 188 264 0.00%
BMC (BUMECH) 17.10 245 817 0.00%
BMX (BIOMAXIMA) 9.40 15 413 +0.11%
BNP (BNPPPL) 150.20 959 576 +2.60%
BOS 10.04 180 878 +1.21%
BOW (BOWIM) 7.84 28 828 -0.51%
BRS (BORYSZEW) 4.885 120 421 +1.77%
CAP (CAPITEA) 0.423 74 748 -3.42%
CAR (INTERCARS) 799.00 863 741 -0.12%
CAV (CAVATINA) 13.05 5 205 +0.38%
CBF (CYBERFLKS) 189.40 1 287 979 +0.69%
CDL (CDRL) 9.70 4 270 +2.11%
CDR (CDPROJEKT) 223.80 22 982 811 +1.45%
CEZ 216.80 2 192 170 -0.18%
CIG (CIGAMES) 2.600 401 579 +1.76%
CLC (COLUMBUS) 3.260 92 602 -3.69%
CLD (CLOUD) 80.20 82 143 -1.96%
CLE (COALENERG) 2.052 42 523 +0.69%
CLN (CLNPHARMA) 21.10 52 559 +0.24%
CMP (COMP) 90.80 358 070 +0.89%
COG (COGNOR) 6.52 513 584 +1.87%
CPD (CELTIC) 1.395 140 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.40 9 180 0.00%
CPR (COMPREMUM) 1.285 23 703 +1.58%
CPS (CYFRPLSAT) 15.400 3 448 556 +1.02%
CRI (CREOTECH) 888.00 22 350 712 -1.99%
CRJ (CREEPYJAR) 518.00 227 398 -0.38%
CRM (CORMAY) 0.560 42 012 +6.46%
CRQ (CRQUANTUM) 369.00 5 634 160 -3.91%
CSR (CASPAR) 6.05 4 852 -2.42%
CTX (CAPTORTX) 78.70 517 130 +2.21%
DAD (DADELO) 70.00 47 641 +1.01%
DAT (DATAWALK) 117.80 364 523 0.00%
DBE (DBENERGY) 8.40 1 546 -2.33%
DCR (DECORA) 71.60 39 651 +0.14%
DEK (DEKPOL) 65.20 132 870 +1.88%
DEL (DELKO) 5.95 4 982 +0.68%
DGA 26.00 156 0.00%
DGE (DRAGOENT) 19.25 4 277 +0.52%
DIA (DIAG) 176.70 1 975 314 +0.51%
DIG (DIGITANET) 230.60 1 157 379 -0.43%
DNP (DINOPL) 30.09 16 933 587 +1.55%
DOM (DOMDEV) 246.00 362 481 +1.23%
DTR (DIGITREE) 10.40 51 0.00%
DVL (DEVELIA) 10.84 711 123 +1.31%
EAH (ESOTIQ) 30.10 11 775 +0.33%
EAT (AMREST) 10.32 362 938 +0.39%
EBP (ERSTEPL) 652.60 38 715 630 +6.32%
ECB (ECBSA) 21.90 2 753 +0.46%
ECH (ECHO) 5.17 38 664 +0.78%
EKP (ELKOP) 1.985 13 767 +5.59%
ELT (ELEKTROTI) 53.40 264 987 +0.95%
ENA (ENEA) 19.30 1 587 682 0.00%
ENE (ENELMED) 19.40 6 227 0.00%
ENI (ENERGOINS) 2.080 15 640 -0.48%
ENT (ENTER) 53.90 476 001 +2.08%
EQU (EQUNICO) 1.185 26 187 +1.72%
ERB (ERBUD) 25.00 7 485 +1.42%
ERG 40.00 9 960 0.00%
ETL (EUROTEL) 31.35 201 239 +3.47%
EUR (EUROCASH) 5.030 226 050 -0.40%
FAB (FABRITY) 28.70 105 314 -0.35%
FEE (FEERUM) 17.10 34 104 -2.84%
FHB (FOODHUB) 2.26 1 526 -1.74%
FON 1.750 893 0.00%
FRO (FERRO) 31.30 55 101 0.00%
FSG (FASING) 14.00 4 409 -4.76%
FTE (FORTE) 18.85 4 309 -0.79%
GIF (GAMFACTOR) 4.960 13 678 -0.40%
GKI (IMMOBILE) 4.65 20 798 +2.20%
GMT (GENOMTEC) 5.05 23 119 +1.41%
GNS (NIEWIADOW) 14.40 1 250 304 -0.35%
GOP (GAMEOPS) 15.15 6 968 +0.33%
GPP (GRUPRACUJ) 47.25 1 189 716 +2.38%
GPW 86.60 3 050 202 +3.59%
GRN (GRODNO) 15.75 310 677 -0.63%
GRX (GREENX) 2.452 178 246 +0.49%
GTC 2.25 69 054 -2.17%
GTN (GETIN) 0.4950 13 920 -0.50%
GVT (VIRTUS) 1.310 47 304 -1.95%
HDR (HYDROTOR) 12.80 6 772 -1.54%
HEL (HELIO) 51.20 6 811 0.00%
HRP (HARPER) 5.06 9 779 +3.05%
HRS (HERKULES) 1.550 43 002 -0.96%
HUG (HUUUGE) 21.20 431 205 +0.71%
ICE (MEDINICE) 84.00 554 116 -1.52%
IFI (IFIRMA) 24.10 92 882 -0.41%
IMC (IMCOMPANY) 36.20 1 533 -1.09%
IMP (IMPERIO) 1.61 691 +0.63%
IMS 2.12 8 056 +0.71%
INC 1.620 829 0.00%
ING (INGBSK) 458.60 6 435 720 +5.18%
INK (INSTALKRK) 37.80 28 427 -0.79%
INL (INTROL) 7.96 21 432 +1.27%
INP (INPRO) 7.60 715 -1.30%
IPE (IPOPEMA) 6.70 5 937 -1.76%
ITB (INTERBUD) 1.625 541 -1.52%
IZO (IZOLACJA) 3.75 126 0.00%
IZS (IZOSTAL) 3.10 32 274 0.00%
JRH 4.70 5 061 0.00%
JSW 25.58 11 563 993 -1.31%
KCI 0.866 851 +0.23%
KGH (KGHM) 358.15 232 453 219 +7.29%
KGN (KOGENERA) 74.10 444 256 -2.88%
KMP (KOMPAP) 23.00 22 198 +4.55%
KOM (KOMPUTRON) 6.00 10 422 +0.17%
KPD (KPPD) 19.60 196 -3.92%
KPL (KINOPOL) 20.50 63 981 +0.49%
KRK (KRKA) 1108.00 12 202 +1.84%
KRU (KRUK) 408.90 10 961 047 +3.47%
KSG (KSGAGRO) 3.520 16 273 0.00%
KTY (KETY) 1222.00 6 498 880 +2.17%
LBT (LIBET) 1.450 5 289 -1.69%
LBW (LUBAWA) 13.96 2 271 180 -0.14%
LEN (LENA) 2.28 6 144 -0.87%
LES (LESS) 0.233 6 635 +1.30%
LKD (LOKUM) 24.60 20 099 -4.28%
LPP 20320.00 128 246 160 -7.30%
LRQ (LARQ) 2.40 7 066 -4.00%
LTX (LENTEX) 7.48 6 731 +0.81%
LWB (BOGDANKA) 21.20 743 737 -0.47%
MAB (MABION) 7.21 20 538 +0.14%
MAK (MAKARONPL) 21.15 428 390 +4.70%
MBK (MBANK) 1416.50 24 099 563 +6.38%
MBR (MOBRUK) 355.00 507 644 -0.56%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.80 33 484 +0.35%
MCR 14.50 7 385 -1.02%
MDG (MEDICALG) 26.65 214 107 +0.19%
MDI (MDIENERGIA) 2.020 132 372 +4.12%
MDV (MODIVO) 85.28 99 754 325 +10.78%
MEX (MEXPOLSKA) 3.67 832 +0.82%
MFO 28.00 70 570 -2.78%
MGT (MANGATA) 67.60 4 525 +0.90%
MIL (MILLENNIUM) 20.370 10 963 692 +6.26%
MIR (MIRACULUM) 0.554 610 -2.81%
MLG (MLPGROUP) 107.50 5 135 -0.46%
MLK (MILKILAND) 1.652 8 491 -1.67%
MLS (MLSYSTEM) 14.82 36 559 0.00%
MNC (MENNICA) 41.60 10 641 +3.48%
MOC (MOLECURE) 5.50 271 674 +0.36%
MOJ 1.68 18 0.00%
MOL 46.48 396 620 -0.26%
MON (MONNARI) 6.06 4 871 +0.33%
MOV (MOVIEGAMES) 7.17 5 250 -2.98%
MRB (MIRBUD) 10.93 408 873 +1.58%
MRC (MERCATOR) 54.20 155 873 +0.74%
MSP (MOSTALPLC) 11.95 108 793 -1.24%
MSW (MOSTALWAR) 3.76 42 377 -1.83%
MSZ (MOSTALZAB) 6.26 37 085 -0.48%
MUR (MURAPOL) 41.70 662 101 +0.60%
MVP (MARVIPOL) 8.54 24 454 +1.67%
MZA (MUZA) 9.25 1 850 +2.21%
NCL (NOCTILUCA) 101.80 163 857 +0.59%
NEU (NEUCA) 721.00 1 714 864 +1.55%
NNG (NANOGROUP) 2.30 6 753 0.00%
NTC (NTCAPITAL) 0.614 12 0.00%
NTT (NTTSYSTEM) 12.70 12 027 +2.83%
NVA (PANOVA) 15.65 6 182 -0.32%
NVG (NOVAVISGR) 0.661 112 +2.01%
NWG (NEWAG) 95.90 803 277 +1.16%
ODL (ODLEWNIE) 22.70 378 819 +7.58%
OML (ONEMORE) 2.480 430 370 +8.77%
OND (ONDE) 8.24 14 433 -0.36%
ONO (ONESANO) 0.594 2 477 -0.34%
OPL (ORANGEPL) 16.000 3 959 769 -0.12%
OPM (OPTEAM) 6.40 9 884 -2.29%
OPN (OPONEO.PL) 100.00 1 811 401 +1.01%
OTM (OTMUCHOW) 5.20 5 +5.26%
OTS (OTLOG) 15.30 36 697 -0.65%
PAS (PASSUS) 119.40 99 048 +1.19%
PAT (PATENTUS) 2.75 874 +1.85%
PBX (PEKABEX) 10.00 90 123 +2.04%
PCE (POLICE) 7.56 1 383 +1.07%
PCF (PCFGROUP) 3.370 34 022 -1.75%
PCO (PEPCO) 34.77 10 351 005 +1.28%
PCR (PCCROKITA) 67.30 34 311 +0.30%
PEN (PHOTON) 1.290 573 0.00%
PEO (PEKAO) 229.70 82 251 875 +6.49%
PEP 56.50 579 441 +5.81%
PGE 9.964 9 665 678 +1.80%
PGM (PMPG) 2.03 14 0.00%
PGV (PGFGROUP) 0.546 35 893 -5.54%
PHN 9.32 2 046 -1.27%
PHR (PHARMENA) 3.20 463 -0.31%
PJP (PJPMAKRUM) 17.80 11 968 -0.56%
PKN (PKNORLEN) 144.52 100 291 178 -2.80%
PKO (PKOBP) 104.76 93 781 941 +4.97%
PLW (PLAYWAY) 243.00 86 377 +1.25%
PLZ (PLAZACNTR) 1.280 852 -0.31%
PPS (PEPEES) 0.826 4 522 0.00%
PRM (PROCHEM) 24.40 73 0.00%
PRT (PROTEKTOR) 1.310 25 219 +1.24%
PTG (POLTREG) 19.40 23 655 +3.19%
PTW (PTWP) 133.50 409 -0.37%
PUR (PURE) 2.250 146 892 +2.27%
PWX (POLWAX) 1.000 1 0.00%
PXM (POLIMEXMS) 7.505 2 694 520 +4.24%
PZU 66.24 42 048 979 +2.13%
QNA (QNATECHNO) 41.70 97 615 -0.24%
QRS (QUERCUS) 11.90 204 492 +0.51%
RBW (RAINBOW) 147.80 5 023 692 +4.82%
RLP (RELPOL) 5.60 3 396 0.00%
RMK (REMAK) 11.65 82 0.00%
RND (RENDER) 74.00 21 888 -1.86%
RNK (RANKPROGR) 4.60 2 353 0.00%
RPC (ROPCZYCE) 26.40 23 187 -2.58%
RVU (RYVU) 15.68 314 362 +1.82%
RWL (RAWLPLUG) 14.35 10 894 0.00%
S2B (SYN2BIO) 33.49 310 626 +2.59%
SAN (SANTANDER) 46.35 138 020 +3.00%
SCP (SCPFL) 123.00 62 771 +0.33%
SCW (SCANWAY) 354.00 4 172 956 -4.84%
SEK (SEKO) 11.55 25 125 +2.21%
SEL (SELENAFM) 46.50 70 911 +0.65%
SFS (SFINKS) 0.439 14 097 +0.23%
SGN (SYGNITY) 76.70 89 786 +0.26%
SHO (SHOPER) 41.30 100 588 +1.72%
SIM (SIMFABRIC) 1.510 2 869 -1.44%
SKA (SNIEZKA) 85.40 110 882 -1.16%
SKH (SKARBIEC) 35.00 55 445 0.00%
SKL (SKYLINE) 1.68 52 +5.00%
SLV (SELVITA) 31.05 340 265 +3.16%
SNK (SANOK) 21.20 8 566 -0.47%
SNT (SYNEKTIK) 287.00 7 614 758 +3.68%
SNW (SANWIL) 1.515 8 002 +1.34%
SNX (SUNEX) 2.615 2 223 -2.06%
SON (SONEL) 14.60 1 855 0.00%
SPR (SPYROSOFT) 397.00 102 062 0.00%
STF (STALPROFI) 9.08 28 115 +1.79%
STP (STALPROD) 228.00 38 006 0.00%
STX (STALEXP) 2.190 2 075 915 +3.30%
SVE (SNTVERSE) 2.750 42 114 +1.10%
SVRS (SILVAIR-REGS) 4.68 5 0.00%
SWG (SECOGROUP) 43.80 30 624 +1.86%
TAR (TARCZYNSKI) 121.00 34 301 -0.41%
TEN (TSGAMES) 95.80 4 570 311 +5.62%
TLX (TALEX) 18.10 8 636 -1.09%
TOA (TOYA) 8.18 3 315 162 -1.09%
TOR (TORPOL) 70.00 1 075 468 +5.11%
TPE (TAURONPE) 9.490 11 445 973 +2.42%
TRN (TRANSPOL) 11.95 130 123 +1.70%
TSG (TESGAS) 1.865 7 +0.27%
TXT (TEXT) 40.52 283 328 +0.05%
UCG (UNICREDIT) 314.00 628 +0.61%
ULG (ULTGAMES) 15.15 231 -1.62%
ULM (ULMA) 57.50 978 0.00%
UNF (UNFOLD) 1.19 12 0.00%
UNI (UNIBEP) 12.28 134 452 +1.49%
UNT (UNIMOT) 161.00 230 620 +0.62%
URT (URTESTE) 44.60 12 980 +1.36%
VGO (VIGOPHOTN) 576.00 369 182 0.00%
VIN (VINDEXUS) 14.70 12 367 +1.38%
VOT (VOTUM) 44.60 189 949 +0.68%
VOX (VOXEL) 119.60 162 975 +1.70%
VRC (VERCOM) 118.40 682 993 +1.54%
VRG 5.42 97 759 -1.81%
VVD (VIVID) 0.620 9 857 +0.81%
WAS (WASKO) 6.28 116 567 +1.29%
WIK (WIKANA) 8.20 1 394 0.00%
WLT (WIELTON) 5.48 37 596 +0.37%
WPL (WIRTUALNA) 59.20 98 331 -0.67%
WPR (WOODPCKR) 2.80 1 680 0.00%
WTN (WITTCHEN) 12.33 285 093 -0.56%
WWL (WAWEL) 752.00 31 678 +3.01%
WXF (WARIMPEX) 2.26 99 0.00%
XPL (XPLUS) 2.90 9 400 0.00%
XTB 109.58 18 224 870 +4.42%
XTP (XTPL) 65.30 132 904 -0.76%
YAN (YANOSIK) 15.00 120 +2.74%
YRL (YARRL) 6.70 56 953 +6.35%
ZAB (ZABKA) 25.58 11 154 696 +0.71%
ZEP (ZEPAK) 17.80 79 652 +1.71%
ZMT (ZAMET) 0.924 125 774 +0.43%
ZRE (ZREMB) 10.40 82 901 +1.36%
ZUE 12.15 139 664 -2.41%
ZUK (STAPORKOW) 4.50 16 691 -2.17%