| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.04 3 033 | +1.33% |
| 11B (11BIT) | 158.20 181 048 | +0.76% |
| 1AT (ATAL) | 55.30 40 066 | +1.47% |
| 3RG (3RGAMES) | 0.790 10 346 | -0.75% |
| 4MS (4MASS) | 4.270 22 799 | -0.23% |
| AAT (ALTA) | 1.595 12 091 | -1.54% |
| ABE (ABPL) | 96.00 20 819 | +0.52% |
| ABS (ASSECOBS) | 84.60 7 221 | +2.92% |
| ACG (ACAUTOGAZ) | 24.90 1 469 | 0.00% |
| ACP (ASSECOPOL) | 186.90 1 363 812 | +1.19% |
| ACT (ACTION) | 30.25 5 077 | +0.83% |
| AGO (AGORA) | 9.08 29 217 | -1.09% |
| AGT (AGROTON) | 6.30 180 351 | +13.72% |
| ALE (ALLEGRO) | 31.150 4 568 268 | -0.13% |
| ALG (AIGAMES) | 0.944 1 017 | -0.21% |
| ALI (ALTUS) | 2.74 30 | -0.36% |
| ALL (AILLERON) | 15.26 23 719 | +1.73% |
| ALR (ALIOR) | 101.75 3 078 407 | +1.75% |
| AMB (AMBRA) | 17.44 48 083 | -0.57% |
| AMC (AMICA) | 54.80 2 055 377 | -1.26% |
| ANR (ANSWEAR) | 26.55 128 386 | +0.19% |
| APE (APSENERGY) | 2.87 169 | +2.14% |
| APN (APLISENS) | 17.75 1 920 | -1.39% |
| APR (AUTOPARTN) | 15.30 2 290 591 | -0.26% |
| APT (APATOR) | 22.80 8 591 | +0.44% |
| ARH (ARCHICOM) | 46.90 17 781 | -0.85% |
| ARL (ARLEN) | 37.37 315 736 | -2.68% |
| ART (ARTIFEX) | 13.16 553 | +1.23% |
| ASB (ASBIS) | 28.90 569 470 | +1.33% |
| ASE (ASSECOSEE) | 66.40 11 711 | +1.07% |
| AST (ASTARTA) | 46.40 3 366 537 | +4.50% |
| ATC (ARCTIC) | 8.07 100 801 | 0.00% |
| ATD (ATENDE) | 2.98 15 402 | -1.97% |
| ATG (ATMGRUPA) | 3.94 518 | +0.51% |
| ATP (ATLANTAPL) | 17.00 493 | +0.29% |
| ATR (ATREM) | 46.00 132 277 | -1.92% |
| ATS (ATLANTIS) | 1.94 2 781 | +1.57% |
| ATT (GRUPAAZOTY) | 18.27 263 195 | -0.33% |
| AWM (AIRWAY) | 0.3260 5 614 | -2.25% |
| BBD (BBIDEV) | 5.50 23 498 | 0.00% |
| BBT (BOOMBIT) | 6.46 32 | +0.31% |
| BCM (BETACOM) | 4.78 239 | 0.00% |
| BCS (BIGCHEESE) | 11.90 1 070 | -0.34% |
| BCX (BIOCELTIX) | 90.00 34 757 | -0.99% |
| BDX (BUDIMEX) | 578.00 5 829 792 | +0.66% |
| BFT (BENEFIT) | 3200.00 4 394 620 | +0.79% |
| BHW (HANDLOWY) | 102.00 264 995 | +1.19% |
| BIO (BIOTON) | 3.82 7 883 | -2.05% |
| BIP (BIOPLANET) | 22.20 1 318 | -2.63% |
| BLO (BLOOBER) | 23.10 87 904 | -1.07% |
| BMC (BUMECH) | 22.90 1 340 847 | -6.91% |
| BMX (BIOMAXIMA) | 12.80 1 470 | +0.39% |
| BNP (BNPPPL) | 115.00 27 021 | 0.00% |
| BOS | 10.50 37 243 | -0.57% |
| BOW (BOWIM) | 4.77 447 | +1.06% |
| BRS (BORYSZEW) | 5.88 22 481 | -0.34% |
| CAP (CAPITEA) | 0.3820 1 786 | -0.78% |
| CAR (INTERCARS) | 532.00 92 529 | +1.14% |
| CAV (CAVATINA) | 14.20 497 | -1.39% |
| CBF (CYBERFLKS) | 179.00 328 497 | +0.56% |
| CCC | 138.75 1 962 412 | -0.93% |
| CDL (CDRL) | 9.55 201 | 0.00% |
| CDR (CDPROJEKT) | 230.70 9 388 533 | +1.10% |
| CEZ | 222.40 1 557 | -0.98% |
| CIG (CIGAMES) | 2.940 284 334 | -1.67% |
| CLC (COLUMBUS) | 5.97 12 374 | +1.19% |
| CLD (CLOUD) | 57.80 58 | -0.34% |
| CLE (COALENERG) | 3.18 1 642 289 | +12.37% |
| CLN (CLNPHARMA) | 20.10 264 397 | 0.00% |
| CMP (COMP) | 52.00 350 338 | -3.35% |
| COG (COGNOR) | 5.54 2 690 219 | +4.33% |
| CPD (CELTIC) | 2.69 11 | -0.37% |
| CPI (CPIEUROPE) | 66.00 330 | 0.00% |
| CPL (COMPERIA) | 7.10 22 997 | 0.00% |
| CPR (COMPREMUM) | 0.970 15 130 | +3.19% |
| CPS (CYFRPLSAT) | 11.595 1 931 662 | -0.56% |
| CRI (CREOTECH) | 360.00 590 004 | +2.86% |
| CRJ (CREEPYJAR) | 436.00 310 315 | +4.81% |
| CRM (CORMAY) | 0.380 4 888 | -1.81% |
| CSR (CASPAR) | 3.96 8 | 0.00% |
| CTX (CAPTORTX) | 49.90 140 875 | -2.54% |
| DAD (DADELO) | 54.60 115 109 | +1.49% |
| DAT (DATAWALK) | 86.65 440 580 | -1.59% |
| DBE (DBENERGY) | 10.70 450 | -0.93% |
| DCR (DECORA) | 69.40 51 966 | -0.29% |
| DEK (DEKPOL) | 80.40 44 723 | -1.71% |
| DEL (DELKO) | 6.88 4 976 | +1.18% |
| DGA | 29.20 146 | 0.00% |
| DGE (DRAGOENT) | 25.50 3 342 | -6.25% |
| DIA (DIAG) | 175.15 1 976 240 | -0.43% |
| DIG (DIGITANET) | 118.00 1 091 864 | +6.31% |
| DNP (DINOPL) | 42.22 11 377 407 | -0.19% |
| DOM (DOMDEV) | 269.00 166 586 | +0.94% |
| DTR (DIGITREE) | 11.40 11 | +4.59% |
| DVL (DEVELIA) | 7.82 1 027 642 | +0.26% |
| EAH (ESOTIQ) | 35.50 5 499 | -1.39% |
| EAT (AMREST) | 12.92 83 543 | +1.89% |
| ECB (ECBSA) | 25.85 6 182 | +1.37% |
| ECH (ECHO) | 5.84 54 943 | -0.34% |
| EKP (ELKOP) | 2.02 6 914 | 0.00% |
| ELT (ELEKTROTI) | 46.95 50 090 | +1.51% |
| ENA (ENEA) | 20.08 5 162 179 | -1.38% |
| ENE (ENELMED) | 17.80 322 | -3.78% |
| ENI (ENERGOINS) | 2.60 33 336 | -4.41% |
| ENT (ENTER) | 51.20 45 240 | +0.39% |
| EQU (EQUNICO) | 0.938 164 | 0.00% |
| ERB (ERBUD) | 27.65 8 086 | -0.54% |
| ERG | 42.00 3 364 | 0.00% |
| ETL (EUROTEL) | 26.60 45 362 | -0.37% |
| EUR (EUROCASH) | 7.715 259 622 | -1.41% |
| FAB (FABRITY) | 25.70 1 016 | 0.00% |
| FEE (FEERUM) | 12.05 12 075 | -4.37% |
| FHB (FOODHUB) | 2.68 1 688 | -0.74% |
| FMG | 86.60 87 | +8.52% |
| FRO (FERRO) | 29.00 47 331 | 0.00% |
| FSG (FASING) | 12.50 7 453 | 0.00% |
| FTE (FORTE) | 23.30 4 740 | -0.85% |
| GEA (GRENEVIA) | 3.145 24 661 | -1.72% |
| GIF (GAMFACTOR) | 7.54 2 101 | +0.27% |
| GKI (IMMOBILE) | 3.08 9 871 | +0.98% |
| GMT (GENOMTEC) | 4.600 56 470 | +4.55% |
| GOP (GAMEOPS) | 12.34 15 151 | -2.83% |
| GPP (GRUPRACUJ) | 54.00 80 245 | +1.31% |
| GPW | 62.00 418 373 | +0.98% |
| GRN (GRODNO) | 10.00 5 406 | 0.00% |
| GRX (GREENX) | 1.906 240 207 | +0.11% |
| GTC | 3.50 15 314 | -2.78% |
| GTN (GETIN) | 0.549 54 224 | -0.54% |
| HDR (HYDROTOR) | 15.25 3 194 | 0.00% |
| HEL (HELIO) | 28.00 56 | +2.94% |
| HRP (HARPER) | 5.24 5 528 | +0.38% |
| HUG (HUUUGE) | 22.60 66 149 | +0.22% |
| ICE (MEDINICE) | 10.90 2 975 | -0.91% |
| IFI (IFIRMA) | 28.45 54 459 | +4.40% |
| IMC (IMCOMPANY) | 26.80 314 547 | +4.69% |
| IMP (IMPERIO) | 1.40 111 | 0.00% |
| IMS | 2.96 2 559 | -0.67% |
| INC | 1.500 15 944 | -6.25% |
| ING (INGBSK) | 337.00 205 299 | +0.60% |
| INK (INSTALKRK) | 37.30 5 259 | 0.00% |
| INL (INTROL) | 6.86 1 883 | 0.00% |
| INP (INPRO) | 8.00 46 610 | -2.44% |
| IPE (IPOPEMA) | 3.20 532 | +1.59% |
| IPO (INTERSPPL) | 0.491 7 871 | -0.61% |
| ITB (INTERBUD) | 2.13 3 195 | -0.93% |
| IZO (IZOLACJA) | 3.88 39 | 0.00% |
| IZS (IZOSTAL) | 3.31 40 705 | +1.53% |
| JRH | 5.84 26 689 | +0.69% |
| JSW | 23.82 686 809 | +0.46% |
| KCI | 0.968 14 361 | 0.00% |
| KGH (KGHM) | 194.70 15 617 183 | +1.91% |
| KGN (KOGENERA) | 60.60 52 731 | +0.50% |
| KMP (KOMPAP) | 23.00 14 490 | +4.55% |
| KOM (KOMPUTRON) | 6.38 32 173 | +1.92% |
| KPD (KPPD) | 22.60 68 | -0.88% |
| KPL (KINOPOL) | 18.15 3 428 | +0.28% |
| KRK (KRKA) | 868.00 6 816 | -0.23% |
| KRU (KRUK) | 462.50 564 974 | +1.00% |
| KSG (KSGAGRO) | 4.15 153 412 | +9.79% |
| KTY (KETY) | 917.00 402 400 | +0.82% |
| LBT (LIBET) | 1.400 483 | -1.75% |
| LBW (LUBAWA) | 8.700 4 999 015 | -5.54% |
| LEN (LENA) | 2.65 2 131 | 0.00% |
| LES (LESS) | 0.248 5 638 | +6.44% |
| LKD (LOKUM) | 22.40 45 | -0.44% |
| LPP | 16060.00 4 990 230 | +0.38% |
| LRQ (LARQ) | 1.890 2 417 | -0.53% |
| LSI (LSISOFT) | 27.80 8 368 | -0.71% |
| LTX (LENTEX) | 7.00 8 790 | -0.28% |
| LWB (BOGDANKA) | 20.25 126 733 | -0.25% |
| MAB (MABION) | 7.60 53 763 | +1.60% |
| MAK (MAKARONPL) | 21.50 10 150 | -0.23% |
| MBK (MBANK) | 1028.50 1 394 185 | +1.03% |
| MBR (MOBRUK) | 295.50 422 469 | -0.17% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 30.20 1 324 | +1.00% |
| MCR (MERCOR) | 21.70 2 691 | 0.00% |
| MDG (MEDICALG) | 31.50 82 377 | -0.32% |
| MDI (MDIENERGIA) | 0.930 632 | +0.43% |
| MEX (MEXPOLSKA) | 3.45 17 | 0.00% |
| MFO | 34.00 24 989 | +0.29% |
| MGT (MANGATA) | 60.00 480 | 0.00% |
| MIL (MILLENNIUM) | 15.82 748 740 | +0.64% |
| MIR (MIRACULUM) | 0.748 12 | 0.00% |
| MLG (MLPGROUP) | 79.00 11 929 | -0.25% |
| MLK (MILKILAND) | 2.010 1 187 178 | +9.24% |
| MLS (MLSYSTEM) | 15.50 18 111 | -1.65% |
| MNC (MENNICA) | 32.30 10 535 | -0.92% |
| MOC (MOLECURE) | 6.05 8 670 | +0.67% |
| MOL | 33.30 14 610 | -1.01% |
| MON (MONNARI) | 5.04 4 753 | -0.40% |
| MOV (MOVIEGAMES) | 10.22 62 798 | -0.20% |
| MRB (MIRBUD) | 14.53 336 449 | -0.41% |
| MRC (MERCATOR) | 39.20 165 095 | 0.00% |
| MSP (MOSTALPLC) | 15.40 31 | 0.00% |
| MSW (MOSTALWAR) | 6.80 19 608 | -0.87% |
| MSZ (MOSTALZAB) | 6.23 23 210 | -0.16% |
| MUR (MURAPOL) | 38.45 64 329 | +0.13% |
| MVP (MARVIPOL) | 8.16 23 316 | 0.00% |
| MXC (MAXCOM) | 5.16 51 | +0.78% |
| MZA (MUZA) | 9.80 13 517 | -4.39% |
| NCL (NOCTILUCA) | 86.40 30 813 | 0.00% |
| NEU (NEUCA) | 802.00 105 172 | -0.62% |
| NNG (NANOGROUP) | 2.970 554 412 | +2.77% |
| NTT (NTTSYSTEM) | 8.68 17 246 | +1.40% |
| NVA (PANOVA) | 15.80 1 454 | 0.00% |
| NVG (NOVAVISGR) | 1.170 12 171 | 0.00% |
| NWG (NEWAG) | 99.10 462 238 | +2.38% |
| NXG (NEXITY) | 2.24 11 | -3.45% |
| ODL (ODLEWNIE) | 9.38 6 127 | -0.64% |
| OND (ONDE) | 8.50 25 630 | -1.62% |
| ONO (ONESANO) | 0.890 31 | -1.77% |
| OPL (ORANGEPL) | 9.160 479 927 | +0.70% |
| OPM (OPTEAM) | 3.10 1 125 | -3.13% |
| OPN (OPONEO.PL) | 92.00 50 472 | -0.22% |
| OTM (OTMUCHOW) | 4.50 122 | 0.00% |
| OTS (OTLOG) | 13.58 4 771 | +1.19% |
| PAS (PASSUS) | 89.40 190 991 | -0.22% |
| PAT (PATENTUS) | 3.30 11 255 | -1.20% |
| PBX (PEKABEX) | 13.10 34 875 | +1.95% |
| PCE (POLICE) | 8.14 475 | -0.73% |
| PCF (PCFGROUP) | 3.400 16 475 | -0.87% |
| PCO (PEPCO) | 26.44 1 302 921 | -1.20% |
| PCR (PCCROKITA) | 67.20 128 657 | -0.88% |
| PEN (PHOTON) | 1.995 198 | +0.50% |
| PEO (PEKAO) | 193.55 13 226 548 | +0.94% |
| PEP | 58.80 16 223 | -0.68% |
| PGE | 10.100 3 542 937 | -1.56% |
| PGM (PMPG) | 1.825 86 | 0.00% |
| PGV (PGFGROUP) | 0.472 3 784 | -3.08% |
| PHN | 10.10 100 | +1.20% |
| PHR (PHARMENA) | 3.27 88 | 0.00% |
| PJP (PJPMAKRUM) | 15.00 240 | -2.28% |
| PKN (PKNORLEN) | 97.40 35 064 239 | -1.22% |
| PKO (PKOBP) | 74.70 14 073 689 | +1.27% |
| PLW (PLAYWAY) | 263.50 52 896 | 0.00% |
| PLZ (PLAZACNTR) | 2.425 9 984 | -6.01% |
| PPS (PEPEES) | 0.880 1 762 | -2.22% |
| PRI (PRAGMAINK) | 3.14 16 | 0.00% |
| PRM (PROCHEM) | 23.20 46 | 0.00% |
| PRT (PROTEKTOR) | 1.245 51 673 | -3.86% |
| PTG (POLTREG) | 25.30 27 047 | -1.17% |
| PTW (PTWP) | 126.00 117 174 | -3.08% |
| PWX (POLWAX) | 1.300 6 241 | -0.76% |
| PXM (POLIMEXMS) | 5.70 553 240 | -0.18% |
| PZU | 61.46 6 974 060 | +0.66% |
| QNA (QNATECHNO) | 26.00 26 | +1.96% |
| QRS (QUERCUS) | 12.50 37 620 | +2.88% |
| RAE (RAEN) | 0.565 10 377 | -1.57% |
| RBW (RAINBOW) | 124.20 341 140 | +0.49% |
| RLP (RELPOL) | 5.24 5 214 | 0.00% |
| RMK (REMAK) | 12.40 87 | 0.00% |
| RND (RENDER) | 74.00 3 861 | -3.90% |
| RNK (RANKPROGR) | 4.395 20 068 | +0.80% |
| RPC (ROPCZYCE) | 23.30 2 097 | 0.00% |
| RVU (RYVU) | 23.65 96 099 | +1.07% |
| RWL (RAWLPLUG) | 13.25 649 | 0.00% |
| SAN (SANTANDER) | 38.85 7 809 | +4.41% |
| SCP (SCPFL) | 144.80 32 059 | 0.00% |
| SEK (SEKO) | 8.38 117 | +0.24% |
| SEL (SELENAFM) | 38.40 38 | +0.52% |
| SFS (SFINKS) | 0.387 3 365 | -0.77% |
| SGN (SYGNITY) | 88.00 188 630 | -0.90% |
| SHO (SHOPER) | 49.60 234 291 | +1.22% |
| SIM (SIMFABRIC) | 1.778 13 935 | -0.56% |
| SKA (SNIEZKA) | 81.80 7 669 | -0.24% |
| SKH (SKARBIEC) | 28.70 91 985 | -4.65% |
| SKL (SKYLINE) | 1.40 2 481 | -2.78% |
| SLV (SELVITA) | 43.70 192 457 | -0.46% |
| SNK (SANOK) | 20.30 13 824 | +0.50% |
| SNT (SYNEKTIK) | 260.00 1 099 733 | 0.00% |
| SNW (SANWIL) | 1.405 6 382 | -0.35% |
| SNX (SUNEX) | 4.200 5 231 | -1.06% |
| SON (SONEL) | 16.20 407 | -2.11% |
| SPL (SANPL) | 493.60 2 216 960 | +0.59% |
| SPR (SPYROSOFT) | 500.00 49 750 | +3.95% |
| STF (STALPROFI) | 8.14 5 442 | +0.49% |
| STP (STALPROD) | 245.00 24 500 | 0.00% |
| STX (STALEXP) | 3.000 37 686 | 0.00% |
| SVE (SNTVERSE) | 3.940 24 872 | +0.51% |
| SVRS (SILVAIR-REGS) | 11.10 22 | +2.78% |
| SWG (SECOGROUP) | 27.00 7 425 | -3.57% |
| TAR (TARCZYNSKI) | 122.00 3 855 | -0.81% |
| TEN (TSGAMES) | 87.80 210 496 | -0.34% |
| TLX (TALEX) | 19.80 297 | -0.50% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.28 139 857 | +1.64% |
| TOR (TORPOL) | 55.50 96 025 | +1.28% |
| TPE (TAURONPE) | 9.740 6 289 632 | +0.08% |
| TRN (TRANSPOL) | 3.82 31 | +0.26% |
| TSG (TESGAS) | 2.59 5 | +1.17% |
| TXT (TEXT) | 44.58 305 087 | +0.22% |
| UCG (UNICREDIT) | 262.00 39 562 | +0.48% |
| ULG (ULTGAMES) | 12.50 639 | 0.00% |
| ULM (ULMA) | 57.50 346 | -0.86% |
| UNI (UNIBEP) | 12.55 5 248 | +0.40% |
| UNT (UNIMOT) | 124.60 30 413 | -0.95% |
| URT (URTESTE) | 35.60 14 635 | -5.07% |
| VGO (VIGOPHOTN) | 470.00 11 800 | 0.00% |
| VIN (VINDEXUS) | 11.75 588 | +1.29% |
| VOT (VOTUM) | 47.35 62 282 | 0.00% |
| VOX (VOXEL) | 143.20 57 910 | -0.56% |
| VRC (VERCOM) | 118.00 23 152 | -0.17% |
| VRG | 4.65 7 934 | -2.92% |
| VVD (VIVID) | 0.804 1 460 | +1.01% |
| WAS (WASKO) | 1.715 5 301 | +0.29% |
| WIK (WIKANA) | 7.30 3 027 | 0.00% |
| WLT (WIELTON) | 6.35 31 108 | -0.63% |
| WPL (WIRTUALNA) | 54.50 360 920 | +0.18% |
| WPR (WOODPCKR) | 3.06 5 302 | 0.00% |
| WTN (WITTCHEN) | 16.48 25 974 | 0.00% |
| WWL (WAWEL) | 712.00 9 256 | 0.00% |
| WXF (WARIMPEX) | 2.42 2 339 | -1.22% |
| XPL (XPLUS) | 2.40 960 | +0.84% |
| XTB | 67.86 2 265 565 | -0.24% |
| XTP (XTPL) | 69.40 12 157 | +0.14% |
| YAN (NEPTIS) | 14.10 14 919 | +2.92% |
| YRL (YARRL) | 7.28 386 | +1.39% |
| ZAB (ZABKA) | 24.04 22 235 363 | -1.27% |
| ZEP (ZEPAK) | 21.10 79 293 | -0.47% |
| ZMT (ZAMET) | 0.766 13 296 | +0.79% |
| ZRE (ZREMB) | 8.48 1 148 903 | -8.82% |
| ZUE | 10.30 4 097 | -0.48% |
| ZUK (STAPORKOW) | 4.00 1 029 | +0.50% |