| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 7 175 | -1.26% |
| 11B (11BIT) | 130.30 236 770 | -0.38% |
| 1AT (ATAL) | 55.20 456 856 | -0.36% |
| 3RG (3RGAMES) | 0.700 25 977 | -1.96% |
| 4MS (4MASS) | 5.35 10 782 | 0.00% |
| AAT (ALTA) | 1.730 72 | -0.57% |
| ABE (ABPL) | 151.80 490 238 | -0.91% |
| ABS (ASSECOBS) | 85.20 51 176 | -0.70% |
| ACG (ACAUTOGAZ) | 19.50 8 172 | -1.02% |
| ACP (ASSECOPOL) | 229.00 27 551 314 | -1.97% |
| ACT (ACTION) | 44.25 352 363 | +0.68% |
| ADX (ADATEX) | 1.65 224 | 0.00% |
| AGO (AGORA) | 10.65 419 016 | +0.95% |
| AGT (AGROTON) | 4.26 22 | -1.95% |
| ALE (ALLEGRO) | 44.950 140 385 527 | -2.03% |
| ALI (ALTUS) | 3.63 8 631 | +0.83% |
| ALL (AILLERON) | 15.54 33 875 | -0.51% |
| ALR (ALIOR) | 135.85 15 266 289 | -0.84% |
| AMB (AMBRA) | 18.20 32 347 | -0.11% |
| AMC (AMICA) | 47.90 215 668 | -0.31% |
| ANR (ANSWEAR) | 21.10 61 240 | -0.24% |
| APE (APSENERGY) | 5.38 69 690 | -5.28% |
| APN (APLISENS) | 20.70 725 | 0.00% |
| APR (AUTOPARTN) | 30.40 3 364 677 | -2.41% |
| APT (APATOR) | 27.15 195 716 | -0.73% |
| ARH (ARCHICOM) | 50.60 144 779 | +0.80% |
| ARL (ARLEN) | 24.50 133 536 | +1.45% |
| ART (ARTIFEX) | 21.65 723 670 | +3.84% |
| ASB (ASBIS) | 143.50 33 158 418 | +4.36% |
| ASE (ASSECOSEE) | 80.00 79 696 | -0.99% |
| ASM (ASMGROUP) | 0.1750 5 073 | +0.29% |
| AST (ASTARTA) | 39.70 155 734 | 0.00% |
| ATC (ARCTIC) | 6.70 157 774 | 0.00% |
| ATD (ATENDE) | 3.80 115 734 | +0.26% |
| ATG (ATMGRUPA) | 3.66 114 807 | +0.55% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATR (ATREM) | 53.40 476 075 | -2.02% |
| ATT (GRUPAAZOTY) | 23.40 6 078 737 | -1.18% |
| AWM (AIRWAY) | 0.2660 9 064 | +0.57% |
| BBD (BBIDEV) | 5.18 7 454 | 0.00% |
| BBT (BOOMBIT) | 5.38 22 337 | +0.37% |
| BCM (BETACOM) | 5.02 8 023 | -3.83% |
| BCS (BIGCHEESE) | 4.05 50 778 | -3.57% |
| BCX (BIOCELTIX) | 77.00 128 672 | -0.52% |
| BDF (BUMECHDEF) | 9.30 3 398 715 | -9.71% |
| BDX (BUDIMEX) | 716.20 15 628 440 | -1.97% |
| BFT (BENEFIT) | 5145.00 12 556 950 | -2.83% |
| BHW (HANDLOWY) | 115.80 6 434 490 | -1.19% |
| BIO (BIOTON) | 3.82 27 063 | +0.79% |
| BIP (BIOPLANET) | 28.80 4 867 | +0.35% |
| BLO (BLOOBER) | 23.60 148 666 | +1.07% |
| BMC (BUMECH) | 16.05 3 354 443 | -2.61% |
| BMX (BIOMAXIMA) | 10.10 10 432 | -2.13% |
| BNP (BNPPPL) | 153.80 1 108 882 | +0.52% |
| BOS | 10.22 196 564 | +0.99% |
| BOW (BOWIM) | 7.90 256 458 | +5.05% |
| BRS (BORYSZEW) | 4.99 406 626 | -0.70% |
| CAP (CAPITEA) | 0.490 162 363 | -3.16% |
| CAR (INTERCARS) | 941.00 4 934 110 | -5.14% |
| CAV (CAVATINA) | 13.20 79 | 0.00% |
| CBF (CYBERFLKS) | 197.20 4 830 422 | +1.65% |
| CDL (CDRL) | 12.40 136 391 | -6.77% |
| CDR (CDPROJEKT) | 233.40 98 410 758 | -2.51% |
| CEZ | 246.80 7 903 | -0.96% |
| CIG (CIGAMES) | 2.480 385 168 | +0.40% |
| CLC (COLUMBUS) | 2.995 67 142 | -1.64% |
| CLD (CLOUD) | 93.20 98 098 | +1.30% |
| CLE (COALENERG) | 1.959 145 553 | -1.01% |
| CLN (CLNPHARMA) | 21.75 200 806 | +0.23% |
| CMP (COMP) | 96.50 670 380 | -1.63% |
| COG (COGNOR) | 5.79 2 287 992 | +0.61% |
| CPD (CELTIC) | 1.090 117 733 | -5.22% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.80 174 | -3.33% |
| CPR (COMPREMUM) | 1.385 40 204 | -1.07% |
| CPS (CYFRPLSAT) | 16.880 10 289 385 | +1.05% |
| CRI (CREOTECH) | 766.00 14 963 798 | +9.12% |
| CRJ (CREEPYJAR) | 497.00 1 410 222 | -0.20% |
| CRM (CORMAY) | 0.564 20 287 | -0.35% |
| CRQ (CRQUANTUM) | 233.75 8 036 217 | +10.21% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| CTX (CAPTORTX) | 72.00 149 575 | -0.96% |
| DAD (DADELO) | 92.20 1 249 156 | +0.44% |
| DAT (DATAWALK) | 117.80 774 626 | -1.17% |
| DBE (DBENERGY) | 8.80 149 | +0.69% |
| DCR (DECORA) | 81.70 157 687 | -2.04% |
| DEK (DEKPOL) | 70.60 45 826 | +0.28% |
| DEL (DELKO) | 5.91 9 651 | -0.17% |
| DGA | 22.80 456 | +7.55% |
| DGE (DRAGOENT) | 24.20 5 586 | 0.00% |
| DIA (DIAG) | 164.40 9 960 664 | -2.84% |
| DIG (DIGITANET) | 357.20 7 561 317 | +5.49% |
| DNP (DINOPL) | 35.83 327 068 995 | -4.12% |
| DOM (DOMDEV) | 248.00 5 980 681 | -0.60% |
| DTR (DIGITREE) | 9.75 202 | 0.00% |
| DVL (DEVELIA) | 10.40 1 393 392 | -0.95% |
| EAH (ESOTIQ) | 37.40 149 398 | +0.27% |
| EAT (AMREST) | 10.30 186 025 | -0.39% |
| EBP (ERSTEPL) | 744.00 31 665 040 | -1.43% |
| ECB (ECBSA) | 19.94 3 690 | 0.00% |
| ECH (ECHO) | 5.50 596 283 | +1.85% |
| EKP (ELKOP) | 1.90 2 852 | -5.00% |
| ELT (ELEKTROTI) | 67.50 999 843 | -0.74% |
| ENA (ENEA) | 21.66 11 033 644 | -5.00% |
| ENE (ENELMED) | 20.40 163 | 0.00% |
| ENI (ENERGOINS) | 1.730 13 299 | +0.29% |
| ENT (ENTER) | 51.00 691 086 | -0.78% |
| EQU (EQUNICO) | 1.415 60 419 | -6.91% |
| ERB (ERBUD) | 21.95 64 464 | +0.69% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.40 24 782 | -1.94% |
| EUR (EUROCASH) | 5.735 3 786 108 | +0.61% |
| FAB (FABRITY) | 26.50 12 621 | +0.76% |
| FHB (FOODHUB) | 2.20 3 584 | 0.00% |
| FON | 1.680 156 | 0.00% |
| FRO (FERRO) | 35.40 456 242 | -0.84% |
| FSG (FASING) | 15.40 4 607 | 0.00% |
| FTE (FORTE) | 15.70 6 366 | 0.00% |
| GIF (GAMFACTOR) | 4.290 31 603 | +0.70% |
| GKI (IMMOBILE) | 4.86 45 236 | +0.21% |
| GMT (GENOMTEC) | 3.69 150 893 | +0.14% |
| GNS (NIEWIADOW) | 17.55 6 942 225 | -3.04% |
| GOP (GAMEOPS) | 11.00 1 386 | -0.90% |
| GPP (GRUPRACUJ) | 55.70 295 627 | -1.94% |
| GPW | 91.15 9 311 924 | -1.88% |
| GRN (GRODNO) | 15.00 134 461 | -2.60% |
| GRX (GREENX) | 2.790 852 499 | +1.45% |
| GTC | 2.41 17 584 | -2.43% |
| GTN (GETIN) | 0.3430 64 679 | -2.00% |
| GVT (VIRTUS) | 1.530 161 905 | -2.55% |
| HDR (HYDROTOR) | 9.46 26 794 | +0.42% |
| HEL (HELIO) | 54.80 11 165 | -0.36% |
| HRP (HARPER) | 5.08 25 696 | -0.39% |
| HRS (HERKULES) | 1.245 14 193 | -1.97% |
| HUG (HUUUGE) | 21.40 114 881 | +0.94% |
| ICE (MEDINICE) | 58.40 2 695 231 | -4.26% |
| IFI (IFIRMA) | 22.40 119 262 | -2.61% |
| IMC (IMCOMPANY) | 30.50 23 423 | -0.97% |
| IMP (IMPERIO) | 1.50 16 046 | 0.00% |
| IMS | 2.37 27 370 | +1.94% |
| INC | 1.385 21 583 | +1.47% |
| ING (INGBSK) | 448.00 2 487 418 | -1.67% |
| INK (INSTALKRK) | 34.90 32 051 | -0.29% |
| INL (INTROL) | 8.50 28 983 | -0.93% |
| INP (INPRO) | 7.30 73 | 0.00% |
| IPE (IPOPEMA) | 9.00 198 519 | -3.02% |
| ITB (INTERBUD) | 1.530 3 799 | -1.29% |
| IZO (IZOLACJA) | 3.80 8 901 | -4.28% |
| IZS (IZOSTAL) | 3.25 67 407 | +1.25% |
| JRH | 3.95 11 086 | +1.54% |
| JSW | 38.47 37 392 213 | -1.11% |
| KCI | 0.916 5 914 | 0.00% |
| KGH (KGHM) | 377.45 247 450 706 | +0.73% |
| KGN (KOGENERA) | 71.80 404 243 | +0.14% |
| KMP (KOMPAP) | 22.00 6 658 | +4.76% |
| KOM (KOMPUTRON) | 5.50 64 990 | -0.54% |
| KPL (KINOPOL) | 18.60 198 978 | -0.53% |
| KRK (KRKA) | 1138.00 254 236 | +0.71% |
| KRU (KRUK) | 397.50 59 675 815 | +0.35% |
| KSG (KSGAGRO) | 3.265 15 338 | -3.40% |
| KTY (KETY) | 1233.00 12 295 302 | -1.91% |
| LBT (LIBET) | 1.200 5 716 | 0.00% |
| LBW (LUBAWA) | 11.72 2 142 450 | -1.51% |
| LEN (LENA) | 2.15 6 916 | -0.46% |
| LES (LESS) | 0.190 204 023 | -6.86% |
| LKD (LOKUM) | 21.30 2 133 | -2.74% |
| LMU (LMCU) | 29.98 86 739 | +0.32% |
| LPP | 21480.00 63 454 800 | -2.72% |
| LRQ (LARQ) | 2.77 33 501 | -1.42% |
| LSI (LSISOFT) | 51.20 66 778 | +2.40% |
| LTX (LENTEX) | 7.48 179 392 | +2.47% |
| LWB (BOGDANKA) | 26.00 3 186 432 | -1.89% |
| MAB (MABION) | 8.02 83 333 | -0.25% |
| MAK (MAKARONPL) | 24.65 32 019 | -0.40% |
| MBK (MBANK) | 1419.00 15 085 503 | -0.49% |
| MBR (MOBRUK) | 410.00 1 865 960 | -0.97% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.80 82 551 | 0.00% |
| MCR | 15.25 89 032 | +0.66% |
| MDG (MEDICALG) | 26.40 570 811 | -1.68% |
| MDI (MDIENERGIA) | 2.20 399 553 | +6.28% |
| MDV (MODIVO) | 88.38 17 957 476 | -1.80% |
| MEX (MEXPOLSKA) | 3.42 5 285 | -0.29% |
| MFO | 31.20 60 558 | +1.30% |
| MGT (MANGATA) | 62.00 11 304 | -0.32% |
| MIL (MILLENNIUM) | 21.65 19 203 460 | +0.56% |
| MIR (MIRACULUM) | 0.578 14 812 | +3.21% |
| MLG (MLPGROUP) | 119.00 122 994 | -0.42% |
| MLK (MILKILAND) | 1.554 69 950 | -2.02% |
| MLS (MLSYSTEM) | 14.22 33 555 | +1.14% |
| MNC (MENNICA) | 41.40 53 753 | -2.13% |
| MOC (MOLECURE) | 6.74 598 800 | +5.48% |
| MOL | 59.60 49 008 | -0.17% |
| MON (MONNARI) | 5.22 12 152 | -1.51% |
| MOV (MOVIEGAMES) | 5.61 27 882 | -0.71% |
| MQR (MULTIQURE) | 2.675 105 892 | +0.19% |
| MRB (MIRBUD) | 11.78 1 548 424 | -1.83% |
| MRC (MERCATOR) | 57.40 190 998 | +0.17% |
| MSP (MOSTALPLC) | 13.55 8 505 | +3.04% |
| MSW (MOSTALWAR) | 3.50 58 273 | -3.05% |
| MSZ (MOSTALZAB) | 6.40 100 593 | +0.95% |
| MUR (MURAPOL) | 37.05 528 554 | -0.40% |
| MVP (MARVIPOL) | 8.28 19 531 | +0.98% |
| MXC (MAXCOM) | 6.90 14 349 | +6.48% |
| MZA (MUZA) | 8.25 510 | -2.94% |
| NCL (NOCTILUCA) | 93.90 104 128 | +0.11% |
| NEU (NEUCA) | 765.00 1 266 419 | -0.65% |
| NNG (NANOGROUP) | 2.50 267 056 | -1.38% |
| NTC (NTCAPITAL) | 0.604 8 973 | -4.73% |
| NTT (NTTSYSTEM) | 15.65 15 876 | 0.00% |
| NVA (PANOVA) | 18.00 29 717 | -1.64% |
| NVG (NOVAVISGR) | 0.683 4 298 | +1.04% |
| NWA (NWAI) | 29.40 10 948 | -2.65% |
| NWG (NEWAG) | 100.80 3 048 690 | +2.02% |
| ODL (ODLEWNIE) | 19.85 641 299 | -3.64% |
| OML (ONEMORE) | 2.140 435 340 | -1.38% |
| OND (ONDE) | 8.47 133 509 | +0.12% |
| ONO (ONESANO) | 0.788 57 606 | +10.67% |
| OPL (ORANGEPL) | 14.005 13 360 914 | -1.48% |
| OPM (OPTEAM) | 5.95 5 605 | +3.48% |
| OPN (OPONEO.PL) | 104.80 1 298 238 | +1.16% |
| OTM (OTMUCHOW) | 4.70 4 852 | +0.21% |
| OTS (OTLOG) | 15.62 68 114 | +0.13% |
| PAS (PASSUS) | 145.00 2 261 314 | +5.84% |
| PAT (PATENTUS) | 2.20 8 647 | -0.90% |
| PBX (PEKABEX) | 8.50 41 441 | -0.58% |
| PCE (POLICE) | 7.46 12 399 | +0.27% |
| PCF (PCFGROUP) | 3.700 36 907 | -0.54% |
| PCO (PEPCO) | 41.51 52 435 066 | -0.84% |
| PCR (PCCROKITA) | 66.70 279 478 | +1.06% |
| PEN (PHOTON) | 1.210 1 361 | +1.26% |
| PEO (PEKAO) | 265.90 99 016 241 | -1.01% |
| PEP | 55.90 207 967 | +0.18% |
| PGE | 13.600 100 036 870 | -0.73% |
| PGM (PMPG) | 2.10 30 345 | +8.25% |
| PGV (PGFGROUP) | 0.936 518 069 | -0.85% |
| PHN | 9.26 26 985 | -0.43% |
| PHR (PHARMENA) | 3.35 6 995 | +3.08% |
| PJP (PJPMAKRUM) | 22.00 14 277 | -4.35% |
| PKN (PKNORLEN) | 158.90 212 155 998 | +0.19% |
| PKO (PKOBP) | 118.22 335 916 809 | +0.25% |
| PLW (PLAYWAY) | 234.00 1 287 615 | -1.27% |
| PLZ (PLAZACNTR) | 1.170 10 458 | +0.86% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| PRI (PRAGMAINK) | 3.70 3 045 | 0.00% |
| PRM (PROCHEM) | 22.50 1 620 | -0.44% |
| PRT (PROTEKTOR) | 1.020 54 581 | 0.00% |
| PTG (POLTREG) | 22.50 96 548 | -3.02% |
| PTW (PTWP) | 137.00 28 305 | -0.72% |
| PWX (POLWAX) | 0.990 4 951 | 0.00% |
| PXM (POLIMEXMS) | 7.465 3 347 500 | +3.68% |
| PZU | 74.78 135 871 309 | -1.55% |
| QNA (QNATECHNO) | 35.70 73 711 | +5.00% |
| QRS (QUERCUS) | 13.50 295 512 | +0.30% |
| RBW (RAINBOW) | 143.40 1 201 592 | -0.42% |
| REX | 13.16 28 510 | -1.04% |
| RLP (RELPOL) | 6.16 243 758 | +3.36% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RNC (REINO) | 1.81 813 919 | -4.23% |
| RND (RENDER) | 69.60 766 | -0.57% |
| RNK (RANKPROGR) | 4.74 73 655 | -0.42% |
| ROB (ROBYG) | 31.27 258 896 | -0.16% |
| RPC (ROPCZYCE) | 24.00 8 649 | +0.84% |
| RVU (RYVU) | 17.72 624 449 | -1.01% |
| RWL (RAWLPLUG) | 16.40 21 126 | +3.80% |
| S2B (SYN2BIO) | 62.80 3 450 263 | -4.56% |
| SAN (SANTANDER) | 54.24 23 081 | -2.45% |
| SCP (SCPFL) | 129.00 116 288 | -0.77% |
| SCW (SCANWAY) | 281.00 3 538 907 | +3.69% |
| SEK (SEKO) | 11.10 75 277 | -2.63% |
| SEL (SELENAFM) | 56.40 151 743 | +2.55% |
| SFS (SFINKS) | 0.428 16 883 | +3.38% |
| SGN (SYGNITY) | 84.10 1 359 816 | -2.44% |
| SIM (SIMFABRIC) | 1.390 8 867 | -2.11% |
| SKA (SNIEZKA) | 84.40 7 325 | -0.71% |
| SKH (SKARBIEC) | 37.80 33 595 | +0.80% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.10 757 614 | +1.50% |
| SNK (SANOK) | 21.30 132 364 | -0.47% |
| SNT (SYNEKTIK) | 338.60 9 074 858 | +0.18% |
| SNW (SANWIL) | 1.910 9 545 | +3.24% |
| SNX (SUNEX) | 3.235 14 528 | -2.12% |
| SON (SONEL) | 13.10 36 839 | +0.77% |
| SPH (SOPHARMA) | 10.00 3 000 | 0.00% |
| SPR (SPYROSOFT) | 416.00 89 725 | -0.95% |
| STF (STALPROFI) | 9.88 36 449 | 0.00% |
| STP (STALPROD) | 222.00 98 009 | -0.45% |
| STX (STALEXP) | 1.750 200 401 | 0.00% |
| SVE (SNTVERSE) | 2.990 32 233 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.00 15 948 | +4.17% |
| SWG (SECOGROUP) | 35.00 15 540 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 3 858 | 0.00% |
| TEN (TSGAMES) | 106.20 2 520 284 | -0.28% |
| TLX (TALEX) | 17.80 317 | +2.89% |
| TOA (TOYA) | 10.86 256 423 | -1.27% |
| TOR (TORPOL) | 70.10 937 103 | +0.29% |
| TPE (TAURONPE) | 9.470 69 065 493 | -1.23% |
| TRN (TRANSPOL) | 12.95 199 785 | -3.00% |
| TSG (TESGAS) | 1.725 1 014 | +1.47% |
| TXT (TEXT) | 41.80 1 829 647 | +0.72% |
| UCG (UNICREDIT) | 355.50 49 733 | -1.09% |
| ULG (ULTGAMES) | 13.45 29 362 | -1.10% |
| ULM (ULMA) | 51.50 1 926 | 0.00% |
| UNI (UNIBEP) | 15.18 60 943 | -0.13% |
| UNT (UNIMOT) | 199.80 8 977 590 | +7.42% |
| URT (URTESTE) | 42.70 3 202 | -0.70% |
| VGO (VIGOPHOTN) | 494.00 1 625 974 | -1.20% |
| VIN (VINDEXUS) | 15.00 17 886 | -2.91% |
| VOT (VOTUM) | 43.40 117 282 | -0.34% |
| VOX (VOXEL) | 147.20 3 735 906 | +2.65% |
| VRC (VERCOM) | 127.60 902 497 | +0.47% |
| VRG | 5.38 150 623 | +1.51% |
| VVD (VIVID) | 0.590 1 154 | -2.48% |
| WAS (WASKO) | 5.34 612 910 | -1.48% |
| WIK (WIKANA) | 9.75 17 584 | -0.51% |
| WLT (WIELTON) | 5.21 138 557 | -0.76% |
| WPL (WIRTUALNA) | 61.20 1 750 185 | -3.47% |
| WPR (WOODPCKR) | 2.84 6 150 | -0.35% |
| WTN (WITTCHEN) | 13.14 127 423 | -1.28% |
| WWL (WAWEL) | 702.00 27 560 | -0.85% |
| WXF (WARIMPEX) | 2.19 35 877 | 0.00% |
| XPL (XPLUS) | 3.04 6 538 | -0.33% |
| XTB | 151.40 91 379 263 | -3.06% |
| XTP (XTPL) | 77.70 456 703 | -5.01% |
| YAN (YANOSIK) | 17.90 13 365 | 0.00% |
| YRL (YARRL) | 5.86 8 310 | 0.00% |
| ZAB (ZABKA) | 31.50 303 083 626 | -0.35% |
| ZEP (ZEPAK) | 18.82 356 500 | +3.18% |
| ZMT (ZAMET) | 0.568 33 511 | -0.35% |
| ZRE (ZREMB) | 8.84 49 350 | +1.26% |
| ZUE | 12.35 253 555 | +1.65% |
| ZUK (STAPORKOW) | 4.88 3 870 | +0.41% |