| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 9 890 | -2.03% |
| 11B (11BIT) | 136.90 1 274 226 | +2.93% |
| 1AT (ATAL) | 58.40 380 552 | +2.10% |
| 3RG (3RGAMES) | 0.660 6 626 | 0.00% |
| 4MS (4MASS) | 4.380 36 091 | +1.04% |
| AAT (ALTA) | 1.605 1 621 | +0.31% |
| ABE (ABPL) | 125.60 1 643 958 | +2.95% |
| ABS (ASSECOBS) | 80.20 75 254 | 0.00% |
| ACG (ACAUTOGAZ) | 21.90 4 127 | -0.45% |
| ACP (ASSECOPOL) | 182.00 14 982 342 | +3.85% |
| ACT (ACTION) | 28.55 94 214 | +0.88% |
| AGO (AGORA) | 8.14 17 685 | +0.99% |
| AGT (AGROTON) | 4.75 2 869 | -1.25% |
| ALE (ALLEGRO) | 27.150 102 253 655 | +2.96% |
| ALI (ALTUS) | 2.96 44 484 | +2.78% |
| ALL (AILLERON) | 16.28 639 362 | -9.45% |
| ALR (ALIOR) | 122.65 39 200 881 | +6.24% |
| AMB (AMBRA) | 18.30 139 922 | +2.01% |
| AMC (AMICA) | 51.80 978 957 | +1.97% |
| ANR (ANSWEAR) | 18.74 419 978 | +0.21% |
| APE (APSENERGY) | 2.75 15 388 | 0.00% |
| APN (APLISENS) | 17.70 5 667 | 0.00% |
| APR (AUTOPARTN) | 19.14 3 773 135 | +6.10% |
| APT (APATOR) | 23.85 83 227 | +4.61% |
| ARH (ARCHICOM) | 47.60 101 473 | +3.25% |
| ARL (ARLEN) | 30.45 42 221 | +0.16% |
| ART (ARTIFEX) | 19.30 228 291 | -3.98% |
| ASB (ASBIS) | 45.40 5 927 974 | +2.02% |
| ASE (ASSECOSEE) | 61.00 231 998 | +0.49% |
| ASM (ASMGROUP) | 0.268 4 560 | -0.74% |
| AST (ASTARTA) | 46.75 128 449 | +0.21% |
| ATC (ARCTIC) | 7.86 28 567 | +1.68% |
| ATD (ATENDE) | 3.07 29 675 | +2.68% |
| ATG (ATMGRUPA) | 3.86 34 846 | -0.77% |
| ATP (ATLANTAPL) | 18.85 6 844 | +1.89% |
| ATR (ATREM) | 50.30 732 350 | +3.60% |
| ATT (GRUPAAZOTY) | 18.73 2 185 987 | +0.21% |
| AWM (AIRWAY) | 0.3110 5 623 | +2.64% |
| BBD (BBIDEV) | 5.54 554 | -1.77% |
| BBT (BOOMBIT) | 6.36 26 292 | +4.61% |
| BCM (BETACOM) | 4.89 1 247 | 0.00% |
| BCS (BIGCHEESE) | 6.30 363 614 | +5.00% |
| BCX (BIOCELTIX) | 83.00 650 588 | -2.92% |
| BDX (BUDIMEX) | 718.00 15 755 292 | +6.12% |
| BFT (BENEFIT) | 3666.00 11 888 038 | +1.89% |
| BHW (HANDLOWY) | 118.20 4 045 270 | +3.87% |
| BIO (BIOTON) | 4.26 18 419 | 0.00% |
| BIP (BIOPLANET) | 30.90 12 090 | 0.00% |
| BLO (BLOOBER) | 23.70 208 975 | +0.21% |
| BMC (BUMECH) | 25.84 10 483 084 | -9.40% |
| BMX (BIOMAXIMA) | 11.48 3 321 | -0.17% |
| BNP (BNPPPL) | 158.40 2 366 068 | +3.53% |
| BOS | 10.24 152 128 | +1.39% |
| BOW (BOWIM) | 5.90 10 582 | -0.67% |
| BRS (BORYSZEW) | 4.805 260 590 | +1.91% |
| CAP (CAPITEA) | 0.584 544 018 | -7.30% |
| CAR (INTERCARS) | 677.00 1 870 042 | +1.04% |
| CAV (CAVATINA) | 14.10 42 | +0.71% |
| CBF (CYBERFLKS) | 178.80 2 346 304 | +3.89% |
| CDL (CDRL) | 7.90 9 567 | +2.60% |
| CDR (CDPROJEKT) | 252.60 64 514 751 | +3.82% |
| CEZ | 207.40 16 013 | -0.67% |
| CIG (CIGAMES) | 3.135 3 060 750 | +5.91% |
| CLC (COLUMBUS) | 3.945 38 658 | +0.90% |
| CLD (CLOUD) | 67.80 1 755 | +1.50% |
| CLE (COALENERG) | 2.488 57 102 | -0.40% |
| CLN (CLNPHARMA) | 20.80 293 553 | +2.46% |
| CMP (COMP) | 53.30 177 034 | +1.72% |
| COG (COGNOR) | 4.854 419 772 | +2.19% |
| CPD (CELTIC) | 1.940 429 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 7 636 | 0.00% |
| CPR (COMPREMUM) | 1.100 15 716 | 0.00% |
| CPS (CYFRPLSAT) | 11.670 3 324 581 | +2.82% |
| CRI (CREOTECH) | 618.00 17 519 458 | +6.37% |
| CRJ (CREEPYJAR) | 636.00 763 990 | +4.26% |
| CRM (CORMAY) | 0.592 68 715 | +3.14% |
| CSR (CASPAR) | 5.10 10 | +2.00% |
| CTX (CAPTORTX) | 81.90 155 910 | +2.38% |
| DAD (DADELO) | 75.60 232 481 | +3.28% |
| DAT (DATAWALK) | 149.00 2 013 261 | +6.89% |
| DBE (DBENERGY) | 9.60 898 | -2.04% |
| DCR (DECORA) | 72.10 77 041 | +3.00% |
| DEK (DEKPOL) | 82.40 144 218 | +3.00% |
| DEL (DELKO) | 6.26 4 145 | +0.64% |
| DGA | 26.40 7 662 | +7.32% |
| DGE (DRAGOENT) | 18.50 9 973 | -1.60% |
| DIA (DIAG) | 171.40 8 930 584 | +3.32% |
| DIG (DIGITANET) | 167.90 946 645 | +4.42% |
| DNP (DINOPL) | 34.35 80 682 270 | +2.54% |
| DOM (DOMDEV) | 247.00 1 761 466 | +6.01% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 9.45 2 334 869 | +3.85% |
| EAH (ESOTIQ) | 33.00 26 549 | +1.54% |
| EAT (AMREST) | 11.72 465 256 | +2.63% |
| ECB (ECBSA) | 22.30 493 662 | -14.23% |
| ECH (ECHO) | 5.20 22 719 | +0.58% |
| EKP (ELKOP) | 1.800 3 512 | -3.23% |
| ELT (ELEKTROTI) | 49.94 575 476 | +4.04% |
| ENA (ENEA) | 26.08 8 015 394 | +0.46% |
| ENE (ENELMED) | 18.70 935 | -0.53% |
| ENI (ENERGOINS) | 2.310 6 306 | +0.87% |
| ENT (ENTER) | 56.00 2 159 045 | +8.32% |
| EQU (EQUNICO) | 1.195 48 | -0.83% |
| ERB (ERBUD) | 28.70 254 990 | +5.32% |
| ERG | 44.80 8 144 | 0.00% |
| ETL (EUROTEL) | 27.95 52 627 | +2.01% |
| EUR (EUROCASH) | 6.010 967 907 | +4.07% |
| FAB (FABRITY) | 25.10 12 234 | +0.80% |
| FEE (FEERUM) | 13.60 5 094 | +0.37% |
| FHB (FOODHUB) | 2.30 653 | 0.00% |
| FON | 1.655 201 | +0.30% |
| FRO (FERRO) | 27.70 613 849 | -0.36% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FTE (FORTE) | 20.70 21 416 | +0.98% |
| GIF (GAMFACTOR) | 5.00 14 260 | 0.00% |
| GKI (IMMOBILE) | 4.01 127 592 | -3.61% |
| GMT (GENOMTEC) | 4.58 36 126 | -0.33% |
| GOP (GAMEOPS) | 10.50 4 534 | +2.44% |
| GPP (GRUPRACUJ) | 42.60 4 488 266 | +6.50% |
| GPW | 77.00 7 716 722 | +4.69% |
| GRN (GRODNO) | 14.70 75 864 | +1.73% |
| GRX (GREENX) | 2.326 381 749 | -1.27% |
| GTC | 2.50 326 | 0.00% |
| GTN (GETIN) | 0.515 78 568 | +0.98% |
| GVT (VIRTUS) | 1.800 225 325 | 0.00% |
| HDR (HYDROTOR) | 16.80 235 | +0.60% |
| HEL (HELIO) | 46.80 110 957 | +6.61% |
| HRP (HARPER) | 5.10 5 564 | +1.19% |
| HRS (HERKULES) | 1.255 232 | 0.00% |
| HUG (HUUUGE) | 22.75 32 966 | -1.52% |
| ICE (MEDINICE) | 54.20 1 924 457 | +2.26% |
| IFI (IFIRMA) | 29.45 48 514 | +1.73% |
| IMC (IMCOMPANY) | 35.00 42 460 | +0.86% |
| IMP (IMPERIO) | 1.45 568 | -3.33% |
| IMS | 2.22 3 694 | +3.26% |
| INC | 1.830 4 673 | +1.10% |
| ING (INGBSK) | 432.40 8 009 411 | +3.30% |
| INK (INSTALKRK) | 38.30 6 839 | +2.13% |
| INL (INTROL) | 7.36 15 178 | +3.08% |
| INP (INPRO) | 8.10 37 712 | +1.89% |
| IPE (IPOPEMA) | 5.66 25 984 | +1.07% |
| ITB (INTERBUD) | 1.89 9 899 | -7.14% |
| IZO (IZOLACJA) | 4.00 166 | -1.96% |
| IZS (IZOSTAL) | 3.10 20 594 | +1.31% |
| JRH | 4.60 31 764 | -1.71% |
| JSW | 30.48 50 798 251 | -12.29% |
| KCI | 0.860 19 260 | +1.18% |
| KGH (KGHM) | 301.20 256 765 563 | +8.66% |
| KGN (KOGENERA) | 72.10 431 611 | +3.00% |
| KMP (KOMPAP) | 20.00 7 000 | 0.00% |
| KOM (KOMPUTRON) | 6.30 26 501 | +3.62% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KPL (KINOPOL) | 21.50 109 806 | +5.39% |
| KRK (KRKA) | 1006.00 15 136 | +1.00% |
| KRU (KRUK) | 479.50 12 851 242 | +5.02% |
| KSG (KSGAGRO) | 3.550 8 290 | +0.71% |
| KTY (KETY) | 1055.00 8 899 860 | +5.29% |
| LBT (LIBET) | 1.150 39 188 | -6.88% |
| LBW (LUBAWA) | 8.820 2 470 337 | +2.32% |
| LEN (LENA) | 2.27 5 408 | 0.00% |
| LES (LESS) | 0.231 2 099 | -1.70% |
| LKD (LOKUM) | 23.70 2 004 | +1.72% |
| LPP | 22580.00 38 639 660 | +1.90% |
| LRQ (LARQ) | 2.15 131 | 0.00% |
| LTX (LENTEX) | 7.70 164 974 | +0.52% |
| LWB (BOGDANKA) | 30.65 24 494 792 | -17.16% |
| MAB (MABION) | 8.39 586 794 | -1.99% |
| MAK (MAKARONPL) | 20.70 144 957 | +1.97% |
| MBK (MBANK) | 1225.00 25 763 652 | +6.71% |
| MBR (MOBRUK) | 345.00 1 107 499 | +2.53% |
| MBW (MBWS) | 11.70 211 | 0.00% |
| MCI | 28.20 130 281 | +1.44% |
| MCR | 12.10 88 585 | -0.82% |
| MDG (MEDICALG) | 27.40 965 699 | +1.67% |
| MDI (MDIENERGIA) | 0.766 2 683 | 0.00% |
| MDV (MODIVO) | 89.48 32 803 352 | +5.39% |
| MEX (MEXPOLSKA) | 3.71 27 931 | 0.00% |
| MFO | 32.80 12 424 | +3.80% |
| MGT (MANGATA) | 68.00 12 474 | +1.49% |
| MIL (MILLENNIUM) | 18.115 7 898 772 | +5.69% |
| MIR (MIRACULUM) | 0.668 1 102 | 0.00% |
| MLG (MLPGROUP) | 96.40 54 425 | +3.66% |
| MLK (MILKILAND) | 1.740 10 181 | -0.57% |
| MLS (MLSYSTEM) | 15.50 96 832 | +1.57% |
| MNC (MENNICA) | 47.20 299 496 | +2.83% |
| MOC (MOLECURE) | 5.30 411 442 | +0.57% |
| MOJ | 1.50 5 981 | -5.66% |
| MOL | 44.64 409 105 | +0.40% |
| MON (MONNARI) | 5.62 22 826 | -0.71% |
| MOV (MOVIEGAMES) | 7.33 21 400 | +3.97% |
| MRB (MIRBUD) | 11.74 2 207 318 | +5.39% |
| MRC (MERCATOR) | 54.90 5 245 232 | -10.15% |
| MSP (MOSTALPLC) | 14.60 14 469 | -1.35% |
| MSW (MOSTALWAR) | 6.28 23 622 | +2.61% |
| MSZ (MOSTALZAB) | 6.65 341 393 | +3.91% |
| MUR (MURAPOL) | 39.15 1 083 408 | +1.56% |
| MVP (MARVIPOL) | 8.56 17 951 | +0.94% |
| MZA (MUZA) | 9.80 760 | -2.00% |
| NCL (NOCTILUCA) | 89.00 67 354 | +1.48% |
| NEU (NEUCA) | 667.00 1 622 813 | +0.60% |
| NNG (NANOGROUP) | 2.50 13 632 | +1.21% |
| NTC (NTCAPITAL) | 0.584 2 533 | -5.81% |
| NTT (NTTSYSTEM) | 10.95 140 374 | +1.39% |
| NVA (PANOVA) | 15.40 4 949 | +0.98% |
| NVG (NOVAVISGR) | 0.900 17 283 | 0.00% |
| NWG (NEWAG) | 111.60 1 925 543 | +3.72% |
| ODL (ODLEWNIE) | 17.45 260 440 | +1.16% |
| OML (ONEMORE) | 2.650 184 515 | +1.53% |
| OND (ONDE) | 9.42 110 503 | +1.73% |
| ONO (ONESANO) | 0.584 6 049 | -2.34% |
| OPL (ORANGEPL) | 13.600 9 791 789 | -3.03% |
| OPM (OPTEAM) | 3.00 9 858 | +0.67% |
| OPN (OPONEO.PL) | 87.60 324 694 | +0.69% |
| OTM (OTMUCHOW) | 5.02 5 909 | -1.57% |
| OTS (OTLOG) | 13.98 52 851 | +3.71% |
| PAS (PASSUS) | 129.80 743 002 | +3.84% |
| PAT (PATENTUS) | 3.00 17 462 | -1.32% |
| PBX (PEKABEX) | 10.54 153 202 | +4.36% |
| PCE (POLICE) | 7.58 35 663 | -0.52% |
| PCF (PCFGROUP) | 3.260 23 251 | +1.87% |
| PCO (PEPCO) | 28.53 19 270 382 | +3.00% |
| PCR (PCCROKITA) | 69.00 78 437 | +0.58% |
| PEN (PHOTON) | 1.155 29 997 | +0.43% |
| PEO (PEKAO) | 239.80 126 958 276 | +6.11% |
| PEP | 51.50 158 233 | +3.00% |
| PGE | 10.980 28 272 967 | +0.83% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.480 18 853 | -6.98% |
| PHN | 9.50 1 211 | -0.42% |
| PHR (PHARMENA) | 3.27 2 826 | +0.62% |
| PJP (PJPMAKRUM) | 18.00 378 | 0.00% |
| PKN (PKNORLEN) | 129.64 213 397 307 | -3.97% |
| PKO (PKOBP) | 95.89 242 657 649 | +5.44% |
| PLW (PLAYWAY) | 247.00 141 388 | +1.23% |
| PLZ (PLAZACNTR) | 2.73 21 169 | -0.73% |
| PPS (PEPEES) | 0.860 2 | +1.18% |
| PRM (PROCHEM) | 25.40 517 | +0.40% |
| PRT (PROTEKTOR) | 1.150 70 406 | +2.31% |
| PTG (POLTREG) | 17.20 35 750 | +1.18% |
| PTW (PTWP) | 136.00 46 442 | +1.49% |
| PUR (PURE) | 3.350 5 037 529 | +27.86% |
| PWX (POLWAX) | 1.085 12 575 | -0.46% |
| PXM (POLIMEXMS) | 9.020 12 100 487 | +9.20% |
| PZU | 66.84 140 669 443 | +2.80% |
| QNA (QNATECHNO) | 44.20 201 173 | +5.49% |
| QRS (QUERCUS) | 11.28 82 236 | +3.11% |
| RBW (RAINBOW) | 145.50 12 434 036 | +11.07% |
| RLP (RELPOL) | 5.52 1 678 | +0.36% |
| RMK (REMAK) | 11.25 1 204 | -3.85% |
| RND (RENDER) | 78.40 696 | +3.16% |
| RNK (RANKPROGR) | 4.08 163 190 | +2.00% |
| RPC (ROPCZYCE) | 21.70 2 417 | -0.46% |
| RVU (RYVU) | 23.50 812 308 | +0.43% |
| RWL (RAWLPLUG) | 14.30 6 975 | -2.05% |
| SAN (SANTANDER) | 44.21 464 022 | +6.12% |
| SCP (SCPFL) | 137.80 151 615 | +0.58% |
| SEK (SEKO) | 10.35 11 378 | +1.97% |
| SEL (SELENAFM) | 48.50 1 060 955 | +2.54% |
| SFS (SFINKS) | 0.433 107 170 | -1.37% |
| SGN (SYGNITY) | 69.40 199 532 | +0.58% |
| SHO (SHOPER) | 40.40 255 684 | +3.59% |
| SIM (SIMFABRIC) | 1.674 9 919 | +0.84% |
| SKA (SNIEZKA) | 82.80 10 133 | +0.98% |
| SKH (SKARBIEC) | 28.60 102 564 | +6.32% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 30.90 974 888 | +5.46% |
| SNK (SANOK) | 22.00 16 741 | +0.46% |
| SNT (SYNEKTIK) | 293.00 4 505 557 | +3.10% |
| SNW (SANWIL) | 1.300 8 026 | 0.00% |
| SNX (SUNEX) | 2.820 18 995 | +1.81% |
| SON (SONEL) | 14.00 6 551 | +0.72% |
| SPL (SANPL) | 641.00 35 721 201 | +5.78% |
| SPR (SPYROSOFT) | 418.00 101 316 | +2.20% |
| STF (STALPROFI) | 8.30 15 521 | -0.24% |
| STP (STALPROD) | 228.00 41 643 | -0.44% |
| STX (STALEXP) | 2.790 229 148 | -0.71% |
| SVE (SNTVERSE) | 3.695 44 956 | +2.07% |
| SVRS (SILVAIR-REGS) | 6.65 7 092 | +0.76% |
| SWG (SECOGROUP) | 34.40 34 | +1.18% |
| TAR (TARCZYNSKI) | 118.00 6 952 | 0.00% |
| TEN (TSGAMES) | 105.50 2 809 406 | +4.35% |
| TLX (TALEX) | 18.10 181 | +0.56% |
| TOA (TOYA) | 9.28 699 284 | +1.98% |
| TOR (TORPOL) | 68.50 1 647 977 | +4.74% |
| TPE (TAURONPE) | 10.355 33 878 620 | -1.66% |
| TRN (TRANSPOL) | 13.70 200 749 | -0.36% |
| TSG (TESGAS) | 2.10 11 678 | +0.48% |
| TXT (TEXT) | 38.36 1 230 302 | +3.12% |
| UCG (UNICREDIT) | 287.30 94 179 | +7.54% |
| ULG (ULTGAMES) | 12.70 8 508 | 0.00% |
| ULM (ULMA) | 60.00 300 | 0.00% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| UNI (UNIBEP) | 15.00 148 016 | +4.31% |
| UNT (UNIMOT) | 143.00 607 316 | -3.64% |
| URT (URTESTE) | 43.00 16 272 | +0.70% |
| VGO (VIGOPHOTN) | 498.00 17 891 | 0.00% |
| VIN (VINDEXUS) | 14.25 15 203 | -1.04% |
| VOT (VOTUM) | 43.50 174 301 | +2.59% |
| VOX (VOXEL) | 101.00 1 653 284 | +2.54% |
| VRC (VERCOM) | 121.20 788 762 | +5.21% |
| VRG | 4.80 169 754 | +2.13% |
| VVD (VIVID) | 0.657 10 071 | -1.05% |
| WAS (WASKO) | 7.24 350 272 | +1.97% |
| WIK (WIKANA) | 7.25 725 | 0.00% |
| WLT (WIELTON) | 5.64 310 848 | +2.17% |
| WPL (WIRTUALNA) | 57.40 1 415 983 | +0.17% |
| WPR (WOODPCKR) | 3.68 36 229 | +8.24% |
| WTN (WITTCHEN) | 15.98 320 681 | -0.12% |
| WWL (WAWEL) | 808.00 76 218 | +2.80% |
| WXF (WARIMPEX) | 2.35 10 964 | -0.84% |
| XPL (XPLUS) | 1.955 6 987 | -1.01% |
| XTB | 99.56 30 856 368 | +0.92% |
| XTP (XTPL) | 67.50 65 178 | +0.30% |
| YAN (YANOSIK) | 15.20 5 108 | 0.00% |
| YRL (YARRL) | 5.26 4 748 | 0.00% |
| ZAB (ZABKA) | 22.65 27 611 622 | +1.98% |
| ZEP (ZEPAK) | 18.14 75 104 | +0.78% |
| ZMT (ZAMET) | 0.792 22 517 | +0.25% |
| ZRE (ZREMB) | 9.73 221 751 | +3.07% |
| ZUE | 13.15 152 549 | +3.14% |
| ZUK (STAPORKOW) | 4.76 25 090 | +0.42% |