| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.00 17 506 | +0.33% |
| 11B (11BIT) | 158.40 1 217 405 | -0.25% |
| 1AT (ATAL) | 56.00 242 117 | -0.88% |
| 3RG (3RGAMES) | 0.818 31 228 | -1.45% |
| 4MS (4MASS) | 4.390 132 396 | 0.00% |
| AAT (ALTA) | 1.620 20 330 | -1.82% |
| ABE (ABPL) | 96.50 225 461 | +0.21% |
| ABS (ASSECOBS) | 84.40 62 001 | +1.44% |
| ACG (ACAUTOGAZ) | 24.80 7 763 | -0.80% |
| ACP (ASSECOPOL) | 187.40 7 950 481 | -0.16% |
| ACT (ACTION) | 30.80 212 224 | -0.16% |
| AGO (AGORA) | 9.12 25 943 | +0.44% |
| AGT (AGROTON) | 5.08 7 381 | +3.25% |
| ALE (ALLEGRO) | 31.245 212 836 609 | -2.36% |
| ALG (AIGAMES) | 0.958 814 | +0.84% |
| ALI (ALTUS) | 2.80 111 763 | -1.06% |
| ALL (AILLERON) | 15.16 9 752 | 0.00% |
| ALR (ALIOR) | 102.95 10 465 510 | +0.15% |
| AMB (AMBRA) | 17.68 43 535 | -0.34% |
| AMC (AMICA) | 55.00 152 378 | -0.54% |
| ANR (ANSWEAR) | 27.80 1 588 269 | -4.14% |
| APE (APSENERGY) | 2.87 60 581 | +0.35% |
| APN (APLISENS) | 17.65 7 795 | -1.40% |
| APR (AUTOPARTN) | 16.92 1 655 028 | 0.00% |
| APT (APATOR) | 22.40 93 305 | -0.67% |
| ARH (ARCHICOM) | 48.40 53 535 | 0.00% |
| ARL (ARLEN) | 39.89 160 514 | -0.72% |
| ART (ARTIFEX) | 13.00 184 399 | +0.15% |
| ASB (ASBIS) | 27.86 1 097 798 | +1.75% |
| ASE (ASSECOSEE) | 65.00 38 586 | -0.91% |
| AST (ASTARTA) | 44.00 221 033 | +1.27% |
| ATC (ARCTIC) | 8.11 422 322 | +1.37% |
| ATD (ATENDE) | 3.08 55 965 | +3.36% |
| ATG (ATMGRUPA) | 3.93 1 481 | +0.26% |
| ATP (ATLANTAPL) | 16.80 2 530 | 0.00% |
| ATR (ATREM) | 49.10 327 307 | +4.91% |
| ATS (ATLANTIS) | 1.97 2 490 | 0.00% |
| ATT (GRUPAAZOTY) | 18.25 1 976 391 | -0.98% |
| AWM (AIRWAY) | 0.3310 96 590 | -3.64% |
| BBD (BBIDEV) | 5.35 11 | -2.73% |
| BBT (BOOMBIT) | 6.48 1 465 | +3.85% |
| BCM (BETACOM) | 4.70 11 725 | -0.42% |
| BCS (BIGCHEESE) | 12.00 31 877 | -1.64% |
| BCX (BIOCELTIX) | 91.90 48 556 | -0.11% |
| BDX (BUDIMEX) | 584.00 16 990 599 | +0.34% |
| BFT (BENEFIT) | 3150.00 3 164 565 | -0.32% |
| BHW (HANDLOWY) | 101.80 1 162 060 | -0.20% |
| BIO (BIOTON) | 3.86 269 082 | -3.26% |
| BIP (BIOPLANET) | 23.00 15 729 | 0.00% |
| BLO (BLOOBER) | 24.20 160 040 | +1.47% |
| BMC (BUMECH) | 25.15 1 924 816 | -3.08% |
| BMX (BIOMAXIMA) | 12.80 29 099 | +0.79% |
| BNP (BNPPPL) | 113.00 47 846 | -0.88% |
| BOS | 10.78 52 465 | +0.19% |
| BOW (BOWIM) | 4.70 54 714 | 0.00% |
| BRS (BORYSZEW) | 5.92 127 799 | -0.34% |
| CAP (CAPITEA) | 0.3855 13 582 | -0.13% |
| CAR (INTERCARS) | 540.00 431 449 | -1.28% |
| CAV (CAVATINA) | 14.50 2 677 | 0.00% |
| CBF (CYBERFLKS) | 177.80 2 037 896 | +1.14% |
| CCC | 141.20 12 345 494 | -0.56% |
| CDL (CDRL) | 9.55 143 | +0.53% |
| CDR (CDPROJEKT) | 228.70 19 302 511 | -0.22% |
| CEZ | 226.20 11 929 | +0.53% |
| CIG (CIGAMES) | 3.025 458 784 | -1.79% |
| CLC (COLUMBUS) | 5.99 79 758 | +0.50% |
| CLD (CLOUD) | 58.00 986 | 0.00% |
| CLE (COALENERG) | 2.63 283 881 | -0.75% |
| CLN (CLNPHARMA) | 21.30 185 651 | -0.93% |
| CMP (COMP) | 55.40 84 235 | +1.09% |
| COG (COGNOR) | 6.67 507 545 | +3.09% |
| CPD (CELTIC) | 2.66 79 572 | -7.96% |
| CPI (CPIEUROPE) | 66.00 396 | +1.54% |
| CPL (COMPERIA) | 8.80 9 013 | 0.00% |
| CPR (COMPREMUM) | 0.950 122 617 | +1.06% |
| CPS (CYFRPLSAT) | 11.860 27 294 625 | -5.54% |
| CRI (CREOTECH) | 365.00 1 862 526 | +1.96% |
| CRJ (CREEPYJAR) | 414.00 68 759 | -0.72% |
| CRM (CORMAY) | 0.395 19 923 | -1.50% |
| CSR (CASPAR) | 3.96 103 | 0.00% |
| CTX (CAPTORTX) | 51.00 263 475 | -0.39% |
| DAD (DADELO) | 55.80 269 622 | +3.33% |
| DAT (DATAWALK) | 89.02 191 052 | -0.21% |
| DBE (DBENERGY) | 10.80 9 695 | -2.26% |
| DCR (DECORA) | 69.60 20 268 | -0.29% |
| DEK (DEKPOL) | 84.00 371 137 | -2.10% |
| DEL (DELKO) | 6.90 7 761 | -0.58% |
| DGA | 29.30 13 182 | +1.03% |
| DGE (DRAGOENT) | 27.00 31 668 | +4.25% |
| DIA (DIAG) | 176.50 7 528 754 | -1.73% |
| DIG (DIGITANET) | 112.00 1 870 465 | +3.70% |
| DNP (DINOPL) | 41.99 81 409 600 | +0.48% |
| DOM (DOMDEV) | 265.00 812 714 | +0.95% |
| DTR (DIGITREE) | 11.40 11 | +0.88% |
| DVL (DEVELIA) | 8.42 2 562 854 | +0.60% |
| EAH (ESOTIQ) | 36.00 25 653 | 0.00% |
| EAT (AMREST) | 12.74 298 379 | -0.93% |
| ECB (ECBSA) | 25.50 588 | -1.73% |
| ECH (ECHO) | 5.90 307 259 | +0.68% |
| EKP (ELKOP) | 2.01 27 323 | -1.47% |
| ELT (ELEKTROTI) | 47.10 792 864 | +0.43% |
| ENA (ENEA) | 20.22 11 207 515 | +1.66% |
| ENE (ENELMED) | 18.40 221 | 0.00% |
| ENI (ENERGOINS) | 2.68 160 018 | +1.90% |
| ENT (ENTER) | 51.60 205 339 | -0.39% |
| EQU (EQUNICO) | 0.860 9 202 | 0.00% |
| ERB (ERBUD) | 28.25 109 941 | 0.00% |
| ERG | 42.00 3 364 | 0.00% |
| ETL (EUROTEL) | 27.40 102 495 | +0.37% |
| EUR (EUROCASH) | 7.840 397 402 | 0.00% |
| FAB (FABRITY) | 27.20 11 993 | -1.09% |
| FEE (FEERUM) | 12.45 69 676 | -0.80% |
| FHB (FOODHUB) | 2.70 1 853 | -2.17% |
| FMG | 86.60 87 | +8.52% |
| FRO (FERRO) | 30.00 560 628 | +2.39% |
| FSG (FASING) | 12.40 6 841 | -0.80% |
| FTE (FORTE) | 24.10 77 776 | -1.23% |
| GEA (GRENEVIA) | 3.185 201 776 | -1.70% |
| GIF (GAMFACTOR) | 7.62 7 451 | -0.52% |
| GKI (IMMOBILE) | 3.17 57 358 | +1.28% |
| GMT (GENOMTEC) | 4.560 150 674 | -8.43% |
| GOP (GAMEOPS) | 13.56 26 559 | +2.26% |
| GPP (GRUPRACUJ) | 52.60 5 766 838 | +1.74% |
| GPW | 63.00 2 158 318 | +0.56% |
| GRN (GRODNO) | 10.10 66 577 | -0.49% |
| GRX (GREENX) | 1.930 487 472 | +1.58% |
| GTC | 3.60 21 049 | +5.26% |
| GTN (GETIN) | 0.569 144 213 | -1.04% |
| HDR (HYDROTOR) | 15.20 1 520 | +1.33% |
| HEL (HELIO) | 27.30 2 151 | +0.37% |
| HRP (HARPER) | 5.30 7 479 | -0.75% |
| HUG (HUUUGE) | 23.15 123 448 | +0.65% |
| ICE (MEDINICE) | 11.40 45 701 | +1.06% |
| IFI (IFIRMA) | 27.95 58 806 | +0.90% |
| IMC (IMCOMPANY) | 25.10 17 888 | +2.45% |
| IMP (IMPERIO) | 1.40 4 | 0.00% |
| IMS | 2.96 18 349 | 0.00% |
| INC | 1.600 2 | 0.00% |
| ING (INGBSK) | 337.00 825 049 | -0.74% |
| INK (INSTALKRK) | 37.30 9 815 | -2.86% |
| INL (INTROL) | 6.78 5 800 | +0.59% |
| INP (INPRO) | 8.15 122 | -0.61% |
| IPE (IPOPEMA) | 3.17 8 667 | -0.63% |
| IPO (INTERSPPL) | 0.506 7 076 | +2.22% |
| ITB (INTERBUD) | 2.21 111 | +0.91% |
| IZO (IZOLACJA) | 3.89 21 604 | +1.57% |
| IZS (IZOSTAL) | 3.39 4 060 | +0.30% |
| JRH | 5.90 9 948 | 0.00% |
| JSW | 24.06 1 865 712 | +0.25% |
| KCI | 0.962 9 915 | +0.21% |
| KGH (KGHM) | 195.65 55 617 246 | +0.08% |
| KGN (KOGENERA) | 61.50 56 355 | +1.15% |
| KMP (KOMPAP) | 22.00 7 700 | +2.80% |
| KOM (KOMPUTRON) | 6.28 13 016 | 0.00% |
| KPD (KPPD) | 24.00 1 040 | -1.64% |
| KPL (KINOPOL) | 18.25 10 747 | +0.55% |
| KRK (KRKA) | 870.00 44 266 | +0.23% |
| KRU (KRUK) | 459.00 7 345 807 | +0.24% |
| KSG (KSGAGRO) | 3.59 32 885 | +2.57% |
| KTY (KETY) | 919.00 3 595 185 | 0.00% |
| LBT (LIBET) | 1.525 443 | 0.00% |
| LBW (LUBAWA) | 9.550 1 164 020 | +0.95% |
| LEN (LENA) | 2.72 87 978 | +0.74% |
| LES (LESS) | 0.232 25 | -0.43% |
| LKD (LOKUM) | 22.50 3 755 | 0.00% |
| LPP | 16125.00 25 863 805 | +0.06% |
| LRQ (LARQ) | 1.980 2 620 | +3.94% |
| LSI (LSISOFT) | 28.00 1 288 | +0.72% |
| LTX (LENTEX) | 7.02 25 693 | 0.00% |
| LWB (BOGDANKA) | 20.60 249 352 | +1.48% |
| MAB (MABION) | 7.58 36 826 | -1.17% |
| MAK (MAKARONPL) | 21.50 159 891 | -3.59% |
| MBK (MBANK) | 1034.00 5 923 492 | -0.62% |
| MBR (MOBRUK) | 285.50 576 255 | +0.71% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 30.00 668 962 | +3.81% |
| MCR (MERCOR) | 22.20 11 418 | -0.89% |
| MDG (MEDICALG) | 31.80 532 271 | -0.62% |
| MDI (MDIENERGIA) | 0.912 5 696 | -6.94% |
| MEX (MEXPOLSKA) | 3.50 7 | 0.00% |
| MFO | 34.70 109 400 | -1.98% |
| MGT (MANGATA) | 63.80 250 870 | -1.54% |
| MIL (MILLENNIUM) | 16.00 5 440 378 | -0.50% |
| MIR (MIRACULUM) | 0.750 2 188 | 0.00% |
| MLG (MLPGROUP) | 78.00 19 656 | 0.00% |
| MLK (MILKILAND) | 1.760 77 307 | +2.33% |
| MLS (MLSYSTEM) | 15.96 75 489 | -0.13% |
| MNC (MENNICA) | 32.90 114 499 | -1.50% |
| MOC (MOLECURE) | 6.05 48 218 | -0.33% |
| MOL | 34.50 641 162 | +0.88% |
| MON (MONNARI) | 5.10 1 020 | +0.39% |
| MOV (MOVIEGAMES) | 10.18 28 585 | -0.59% |
| MRB (MIRBUD) | 14.74 1 336 162 | -0.14% |
| MRC (MERCATOR) | 39.25 75 691 | -1.13% |
| MSP (MOSTALPLC) | 15.25 47 211 | -1.93% |
| MSW (MOSTALWAR) | 6.94 28 125 | -0.57% |
| MSZ (MOSTALZAB) | 6.33 80 922 | -0.78% |
| MUR (MURAPOL) | 38.70 108 488 | +0.65% |
| MVP (MARVIPOL) | 8.08 7 102 | +0.25% |
| MXC (MAXCOM) | 5.20 52 | 0.00% |
| MZA (MUZA) | 10.00 1 420 | -1.96% |
| NCL (NOCTILUCA) | 90.00 64 236 | -0.66% |
| NEU (NEUCA) | 806.00 1 539 841 | +2.81% |
| NNG (NANOGROUP) | 2.715 62 595 | +4.02% |
| NTT (NTTSYSTEM) | 8.62 37 839 | +0.23% |
| NVA (PANOVA) | 16.10 998 | +1.90% |
| NVG (NOVAVISGR) | 1.180 20 893 | +0.85% |
| NWG (NEWAG) | 98.80 947 351 | +0.82% |
| NXG (NEXITY) | 2.32 297 | +0.87% |
| ODL (ODLEWNIE) | 9.60 41 280 | 0.00% |
| OND (ONDE) | 8.40 91 538 | -1.64% |
| ONO (ONESANO) | 0.870 35 925 | -2.68% |
| OPL (ORANGEPL) | 8.956 5 167 278 | -0.93% |
| OPM (OPTEAM) | 3.30 1 957 | 0.00% |
| OPN (OPONEO.PL) | 94.00 1 137 806 | +1.95% |
| OTM (OTMUCHOW) | 4.72 5 | +3.96% |
| OTS (OTLOG) | 12.98 31 993 | +3.02% |
| PAS (PASSUS) | 84.60 548 082 | +9.87% |
| PAT (PATENTUS) | 3.39 15 809 | -0.29% |
| PBX (PEKABEX) | 14.40 71 172 | -2.04% |
| PCE (POLICE) | 8.18 620 | 0.00% |
| PCF (PCFGROUP) | 3.440 41 582 | +0.88% |
| PCO (PEPCO) | 26.85 5 455 622 | +0.07% |
| PCR (PCCROKITA) | 67.90 95 647 | 0.00% |
| PEN (PHOTON) | 1.995 5 336 | +3.91% |
| PEO (PEKAO) | 193.20 88 992 572 | -0.26% |
| PEP | 58.20 153 589 | -1.69% |
| PGE | 10.375 11 979 595 | +1.97% |
| PGM (PMPG) | 1.825 86 | 0.00% |
| PGV (PGFGROUP) | 0.518 16 241 | -0.77% |
| PHN | 9.96 247 758 | +0.61% |
| PHR (PHARMENA) | 3.32 2 825 | -0.90% |
| PJP (PJPMAKRUM) | 15.50 1 965 | +1.31% |
| PKN (PKNORLEN) | 99.95 152 759 681 | -1.89% |
| PKO (PKOBP) | 75.28 78 239 331 | -0.16% |
| PLW (PLAYWAY) | 264.00 201 534 | -1.12% |
| PLZ (PLAZACNTR) | 2.325 26 532 | +1.53% |
| PPS (PEPEES) | 0.895 20 | 0.00% |
| PRI (PRAGMAINK) | 3.14 79 | 0.00% |
| PRM (PROCHEM) | 22.90 297 | +0.88% |
| PRT (PROTEKTOR) | 1.270 58 568 | -0.78% |
| PTG (POLTREG) | 25.40 8 905 | -2.31% |
| PTW (PTWP) | 125.00 61 247 | -0.79% |
| PWX (POLWAX) | 1.325 13 457 | -1.12% |
| PXM (POLIMEXMS) | 5.86 1 022 157 | +0.69% |
| PZU | 61.78 98 855 063 | +3.55% |
| QNA (QNATECHNO) | 25.20 19 196 | -1.95% |
| QRS (QUERCUS) | 12.80 200 340 | +4.07% |
| RAE (RAEN) | 0.600 5 022 | +0.33% |
| RBW (RAINBOW) | 125.00 2 279 934 | +0.16% |
| RLP (RELPOL) | 5.24 231 415 | +2.34% |
| RMK (REMAK) | 12.40 4 003 | -0.80% |
| RND (RENDER) | 77.00 4 072 | +4.62% |
| RNK (RANKPROGR) | 4.265 36 074 | +2.16% |
| RPC (ROPCZYCE) | 23.30 581 | 0.00% |
| RVU (RYVU) | 24.15 635 570 | -2.23% |
| RWL (RAWLPLUG) | 13.15 26 | 0.00% |
| SAN (SANTANDER) | 37.74 8 965 | +0.37% |
| SCP (SCPFL) | 145.80 148 498 | +0.55% |
| SEK (SEKO) | 8.38 2 542 | 0.00% |
| SEL (SELENAFM) | 37.80 29 180 | -0.53% |
| SFS (SFINKS) | 0.383 6 000 | -1.54% |
| SGN (SYGNITY) | 94.40 466 240 | -0.21% |
| SHO (SHOPER) | 51.00 215 488 | +2.00% |
| SIM (SIMFABRIC) | 1.788 114 | +1.13% |
| SKA (SNIEZKA) | 81.40 16 901 | +0.99% |
| SKH (SKARBIEC) | 30.70 2 531 | 0.00% |
| SKL (SKYLINE) | 1.44 1 188 | +6.67% |
| SLV (SELVITA) | 43.40 2 233 492 | +5.08% |
| SNK (SANOK) | 20.20 20 697 | -0.49% |
| SNT (SYNEKTIK) | 261.60 3 767 662 | +2.67% |
| SNW (SANWIL) | 1.380 254 | +0.73% |
| SNX (SUNEX) | 4.330 41 675 | -0.69% |
| SON (SONEL) | 16.70 23 127 | 0.00% |
| SPL (SANPL) | 495.10 11 653 723 | -0.58% |
| SPR (SPYROSOFT) | 486.00 38 827 | +1.04% |
| STF (STALPROFI) | 8.22 9 177 | 0.00% |
| STP (STALPROD) | 245.00 33 681 | +0.82% |
| STX (STALEXP) | 3.050 145 651 | 0.00% |
| SVE (SNTVERSE) | 4.000 49 093 | -0.62% |
| SVRS (SILVAIR-REGS) | 11.00 9 224 | +10.00% |
| SWG (SECOGROUP) | 28.00 84 | -2.10% |
| TAR (TARCZYNSKI) | 120.00 1 079 | -2.04% |
| TEN (TSGAMES) | 90.10 1 121 343 | -0.33% |
| TLX (TALEX) | 19.90 199 | +1.53% |
| TMR (TATRY) | 94.00 188 | +6.21% |
| TOA (TOYA) | 9.42 265 129 | -0.21% |
| TOR (TORPOL) | 54.70 486 919 | -1.26% |
| TPE (TAURONPE) | 9.884 25 600 639 | +3.04% |
| TRN (TRANSPOL) | 3.89 31 | +0.26% |
| TSG (TESGAS) | 2.61 3 226 | +0.38% |
| TXT (TEXT) | 44.92 1 772 175 | -0.40% |
| UCG (UNICREDIT) | 268.10 26 558 | +0.90% |
| ULG (ULTGAMES) | 12.70 73 704 | 0.00% |
| ULM (ULMA) | 56.50 57 | 0.00% |
| UNI (UNIBEP) | 12.50 62 431 | +0.81% |
| UNT (UNIMOT) | 127.60 202 906 | +1.27% |
| URT (URTESTE) | 41.10 25 524 | +3.53% |
| VGO (VIGOPHOTN) | 470.00 78 143 | -1.47% |
| VIN (VINDEXUS) | 11.75 23 154 | +0.86% |
| VOT (VOTUM) | 47.05 247 378 | +0.43% |
| VOX (VOXEL) | 147.20 577 583 | +1.80% |
| VRC (VERCOM) | 119.40 211 084 | -2.45% |
| VRG | 4.79 138 744 | -0.83% |
| VVD (VIVID) | 0.812 95 902 | +3.05% |
| WAS (WASKO) | 1.730 949 | 0.00% |
| WIK (WIKANA) | 7.30 1 387 | 0.00% |
| WLT (WIELTON) | 6.44 69 759 | -0.92% |
| WPL (WIRTUALNA) | 55.50 2 287 596 | -1.77% |
| WPR (WOODPCKR) | 3.10 1 946 | +1.97% |
| WTN (WITTCHEN) | 16.54 88 778 | -1.08% |
| WWL (WAWEL) | 708.00 13 384 | +0.85% |
| WXF (WARIMPEX) | 2.49 37 633 | 0.00% |
| XPL (XPLUS) | 2.32 5 153 | -2.93% |
| XTB | 69.96 4 938 833 | -0.11% |
| XTP (XTPL) | 71.00 127 028 | +0.14% |
| YAN (NEPTIS) | 14.10 6 674 | +2.92% |
| YRL (YARRL) | 7.34 23 988 | -0.27% |
| ZAB (ZABKA) | 23.94 42 912 721 | -0.21% |
| ZEP (ZEPAK) | 21.40 23 275 | -0.93% |
| ZMT (ZAMET) | 0.768 4 235 | -0.52% |
| ZRE (ZREMB) | 9.70 55 058 | +1.46% |
| ZUE | 10.55 21 594 | +0.96% |
| ZUK (STAPORKOW) | 4.00 1 000 | 0.00% |