| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 175 | 0.00% |
| 11B (11BIT) | 132.10 238 533 | -0.15% |
| 1AT (ATAL) | 56.10 1 898 101 | +0.18% |
| 3RG (3RGAMES) | 0.712 37 | -0.28% |
| 4MS (4MASS) | 5.61 113 222 | +0.36% |
| AAT (ALTA) | 1.750 3 169 | -1.13% |
| ABE (ABPL) | 146.80 10 220 | -1.08% |
| ABS (ASSECOBS) | 88.80 16 703 | -0.22% |
| ACG (ACAUTOGAZ) | 20.90 5 518 | 0.00% |
| ACP (ASSECOPOL) | 225.80 3 310 311 | +0.58% |
| ACT (ACTION) | 46.00 59 112 | 0.00% |
| ADX (ADATEX) | 1.70 6 875 | +5.59% |
| AGO (AGORA) | 8.60 15 742 | -0.69% |
| AGT (AGROTON) | 4.30 1 290 | -1.15% |
| ALE (ALLEGRO) | 44.955 16 287 831 | -0.10% |
| ALI (ALTUS) | 3.61 519 | +3.14% |
| ALL (AILLERON) | 15.70 9 090 | 0.00% |
| ALR (ALIOR) | 130.85 2 758 723 | -1.54% |
| AMB (AMBRA) | 18.24 11 194 | +0.11% |
| AMC (AMICA) | 48.20 98 681 | +0.94% |
| ANR (ANSWEAR) | 21.70 31 297 | 0.00% |
| APE (APSENERGY) | 5.58 21 436 | +2.95% |
| APN (APLISENS) | 20.90 21 | 0.00% |
| APR (AUTOPARTN) | 30.55 298 230 | -0.65% |
| APT (APATOR) | 27.25 21 290 | 0.00% |
| ARH (ARCHICOM) | 53.80 50 497 | +2.28% |
| ARL (ARLEN) | 25.25 85 341 | +3.27% |
| ART (ARTIFEX) | 20.50 32 343 | +1.99% |
| ASB (ASBIS) | 130.70 5 494 859 | +0.54% |
| ASE (ASSECOSEE) | 76.80 36 322 | -1.54% |
| ASM (ASMGROUP) | 0.1830 30 888 | -1.08% |
| AST (ASTARTA) | 41.40 60 766 | +0.24% |
| ATC (ARCTIC) | 6.69 33 600 | +0.60% |
| ATD (ATENDE) | 4.25 4 868 | +1.19% |
| ATG (ATMGRUPA) | 3.65 28 436 | -0.27% |
| ATP (ATLANTAPL) | 20.10 1 164 | 0.00% |
| ATR (ATREM) | 59.80 30 295 | +1.87% |
| ATT (GRUPAAZOTY) | 21.68 1 627 201 | +0.37% |
| AWM (AIRWAY) | 0.2670 281 | 0.00% |
| BBD (BBIDEV) | 5.34 2 264 | 0.00% |
| BBT (BOOMBIT) | 5.40 4 323 | -1.82% |
| BCM (BETACOM) | 5.06 25 | 0.00% |
| BCS (BIGCHEESE) | 4.55 10 545 | -1.83% |
| BCX (BIOCELTIX) | 80.60 20 796 | -0.74% |
| BDF (BUMECHDEF) | 2.90 47 795 | -0.68% |
| BDX (BUDIMEX) | 711.20 1 970 283 | -0.31% |
| BFT (BENEFIT) | 5585.00 887 000 | +0.09% |
| BHW (HANDLOWY) | 122.20 730 408 | -0.65% |
| BIO (BIOTON) | 3.80 19 973 | -0.26% |
| BIP (BIOPLANET) | 28.00 1 359 | +1.45% |
| BLO (BLOOBER) | 24.00 4 656 | +0.21% |
| BMC (BUMECH) | 15.24 87 235 | +0.13% |
| BMX (BIOMAXIMA) | 10.08 3 159 | -1.56% |
| BNP (BNPPPL) | 151.60 28 297 | -0.79% |
| BOS | 10.44 29 235 | +0.58% |
| BOW (BOWIM) | 8.40 17 026 | +2.44% |
| BRS (BORYSZEW) | 4.97 188 798 | -0.70% |
| CAP (CAPITEA) | 0.456 15 246 | -0.44% |
| CAR (INTERCARS) | 963.00 253 460 | -0.62% |
| CAV (CAVATINA) | 12.95 13 | 0.00% |
| CBF (CYBERFLKS) | 190.90 702 950 | +0.26% |
| CDL (CDRL) | 13.70 14 970 | -2.14% |
| CDR (CDPROJEKT) | 254.20 9 290 336 | -0.90% |
| CEZ | 241.40 483 | -0.41% |
| CIG (CIGAMES) | 2.595 110 099 | +0.19% |
| CLC (COLUMBUS) | 3.215 19 968 | -0.77% |
| CLD (CLOUD) | 96.40 7 190 | +0.42% |
| CLE (COALENERG) | 1.789 8 573 | -0.06% |
| CLN (CLNPHARMA) | 20.70 43 493 | +1.22% |
| CMP (COMP) | 98.70 35 867 | -0.80% |
| COG (COGNOR) | 6.28 239 273 | -0.32% |
| CPD (CELTIC) | 1.210 2 414 | +3.86% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 9 683 | +2.56% |
| CPR (COMPREMUM) | 1.270 6 | -0.39% |
| CPS (CYFRPLSAT) | 16.660 7 269 862 | +1.71% |
| CRI (CREOTECH) | 724.00 835 641 | +1.83% |
| CRJ (CREEPYJAR) | 520.00 216 236 | -0.38% |
| CRM (CORMAY) | 0.506 4 775 | -2.69% |
| CRQ (CRQUANTUM) | 229.65 439 502 | +1.75% |
| CSR (CASPAR) | 7.00 546 | -3.45% |
| CTX (CAPTORTX) | 73.50 20 488 | +0.96% |
| DAD (DADELO) | 80.10 187 108 | 0.00% |
| DAT (DATAWALK) | 128.00 58 091 | -0.31% |
| DBE (DBENERGY) | 9.12 218 | +0.22% |
| DCR (DECORA) | 79.80 217 947 | +2.44% |
| DEK (DEKPOL) | 72.20 42 045 | -1.63% |
| DEL (DELKO) | 5.86 117 | -0.51% |
| DGA | 22.20 7 804 | -2.63% |
| DGE (DRAGOENT) | 24.00 13 388 | -6.61% |
| DIA (DIAG) | 167.40 473 469 | +0.78% |
| DIG (DIGITANET) | 298.80 234 472 | -1.71% |
| DNP (DINOPL) | 32.60 36 045 144 | +0.34% |
| DOM (DOMDEV) | 251.50 13 112 | -0.20% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.82 206 368 | 0.00% |
| EAH (ESOTIQ) | 36.60 22 142 | +0.55% |
| EAT (AMREST) | 10.92 78 619 | -1.44% |
| EBP (ERSTEPL) | 719.60 3 929 087 | -0.88% |
| ECB (ECBSA) | 20.75 706 | 0.00% |
| ECH (ECHO) | 5.46 20 235 | +1.30% |
| EKP (ELKOP) | 2.00 816 | -4.31% |
| ELT (ELEKTROTI) | 66.10 226 286 | -0.60% |
| ENA (ENEA) | 19.57 430 105 | -0.41% |
| ENE (ENELMED) | 20.20 101 | 0.00% |
| ENI (ENERGOINS) | 1.735 78 | -0.57% |
| ENT (ENTER) | 53.10 117 111 | -0.56% |
| EQU (EQUNICO) | 1.520 16 964 | -0.65% |
| ERB (ERBUD) | 22.10 21 202 | 0.00% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 30.40 29 656 | -1.78% |
| EUR (EUROCASH) | 4.848 69 705 | +0.75% |
| FAB (FABRITY) | 25.90 1 554 | 0.00% |
| FHB (FOODHUB) | 2.02 202 | -3.35% |
| FON | 1.740 61 | +0.29% |
| FRO (FERRO) | 34.50 74 347 | -0.29% |
| FSG (FASING) | 14.60 374 | +2.10% |
| FTE (FORTE) | 15.80 12 719 | -0.63% |
| GIF (GAMFACTOR) | 4.430 89 | +0.68% |
| GKI (IMMOBILE) | 4.94 74 | 0.00% |
| GMT (GENOMTEC) | 3.79 5 906 | -0.92% |
| GNS (NIEWIADOW) | 13.95 125 333 | -0.71% |
| GOP (GAMEOPS) | 11.25 6 761 | -1.32% |
| GPP (GRUPRACUJ) | 53.30 29 117 | -1.30% |
| GPW | 98.95 1 480 274 | -0.05% |
| GRN (GRODNO) | 17.30 82 704 | 0.00% |
| GRX (GREENX) | 2.708 133 594 | -0.44% |
| GTC | 2.62 823 | +3.56% |
| GTN (GETIN) | 0.3685 7 062 | +0.14% |
| GVT (VIRTUS) | 1.320 98 939 | -0.60% |
| HDR (HYDROTOR) | 9.50 29 | 0.00% |
| HEL (HELIO) | 54.80 3 970 | +1.48% |
| HRP (HARPER) | 5.16 1 068 | -0.77% |
| HRS (HERKULES) | 1.315 1 489 | -4.36% |
| HUG (HUUUGE) | 22.30 5 554 | -0.22% |
| ICE (MEDINICE) | 74.10 414 669 | +1.51% |
| IFI (IFIRMA) | 24.60 7 415 | +0.41% |
| IMC (IMCOMPANY) | 31.50 31 876 | -1.41% |
| IMP (IMPERIO) | 1.60 186 | 0.00% |
| IMS | 2.46 135 | +0.41% |
| INC | 1.485 46 878 | -1.00% |
| ING (INGBSK) | 441.20 374 849 | -1.03% |
| INK (INSTALKRK) | 39.40 48 919 | +1.55% |
| INL (INTROL) | 8.36 51 725 | +0.24% |
| INP (INPRO) | 7.60 76 | +1.33% |
| IPE (IPOPEMA) | 9.10 16 383 | -2.15% |
| ITB (INTERBUD) | 1.520 7 850 | +6.29% |
| IZO (IZOLACJA) | 3.60 32 | -0.83% |
| IZS (IZOSTAL) | 3.12 4 123 | +0.65% |
| JRH | 3.60 2 890 | 0.00% |
| JSW | 29.03 5 519 570 | +1.47% |
| KCI | 0.914 4 529 | -0.22% |
| KGH (KGHM) | 338.20 57 187 316 | -2.82% |
| KGN (KOGENERA) | 67.30 96 545 | -0.44% |
| KMP (KOMPAP) | 20.40 5 100 | 0.00% |
| KOM (KOMPUTRON) | 5.98 2 143 | +1.53% |
| KPL (KINOPOL) | 19.10 1 815 725 | +2.69% |
| KRK (KRKA) | 1130.00 7 910 | 0.00% |
| KRU (KRUK) | 432.10 1 662 937 | -0.67% |
| KSG (KSGAGRO) | 3.380 1 404 | +1.65% |
| KTY (KETY) | 1245.00 4 907 453 | -1.27% |
| LBT (LIBET) | 1.200 2 | 0.00% |
| LBW (LUBAWA) | 11.81 1 404 106 | +0.08% |
| LEN (LENA) | 2.17 4 196 | 0.00% |
| LES (LESS) | 0.233 7 611 | -2.92% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.01 14 453 | -2.22% |
| LPP | 21040.00 13 593 460 | -1.77% |
| LRQ (LARQ) | 2.67 8 590 | -1.11% |
| LSI (LSISOFT) | 54.00 10 368 | 0.00% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LWB (BOGDANKA) | 22.95 528 065 | +1.55% |
| MAB (MABION) | 7.83 268 360 | +2.49% |
| MAK (MAKARONPL) | 25.00 19 104 | -0.79% |
| MBK (MBANK) | 1394.00 7 376 237 | -0.78% |
| MBR (MOBRUK) | 374.50 239 636 | -0.13% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 11 821 | -0.69% |
| MCR | 14.70 16 244 | -2.00% |
| MDG (MEDICALG) | 26.35 56 063 | -0.38% |
| MDI (MDIENERGIA) | 2.26 20 771 | +0.44% |
| MDV (MODIVO) | 91.00 2 141 002 | -1.28% |
| MEX (MEXPOLSKA) | 3.48 435 | +0.29% |
| MFO | 31.80 20 360 | +1.60% |
| MGT (MANGATA) | 62.00 1 736 | +0.65% |
| MIL (MILLENNIUM) | 21.00 1 166 395 | -1.18% |
| MIR (MIRACULUM) | 0.578 6 | 0.00% |
| MLG (MLPGROUP) | 107.00 13 291 | 0.00% |
| MLK (MILKILAND) | 1.480 12 033 | +0.27% |
| MLS (MLSYSTEM) | 14.30 10 878 | -0.69% |
| MNC (MENNICA) | 42.00 14 244 | +0.72% |
| MOC (MOLECURE) | 6.16 23 117 | +2.16% |
| MOL | 59.40 25 004 | 0.00% |
| MON (MONNARI) | 5.46 9 595 | -0.73% |
| MOV (MOVIEGAMES) | 6.90 497 | 0.00% |
| MQR (MULTIQURE) | 2.985 103 530 | -2.29% |
| MRB (MIRBUD) | 12.89 115 852 | -0.08% |
| MRC (MERCATOR) | 53.50 12 821 | 0.00% |
| MSP (MOSTALPLC) | 12.95 13 | 0.00% |
| MSW (MOSTALWAR) | 3.33 2 767 | -0.30% |
| MSZ (MOSTALZAB) | 6.29 13 863 | +0.48% |
| MUR (MURAPOL) | 38.85 21 670 | +0.26% |
| MVP (MARVIPOL) | 8.34 9 396 | 0.00% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MZA (MUZA) | 8.80 44 | +1.15% |
| NCL (NOCTILUCA) | 94.30 7 771 | -0.11% |
| NEU (NEUCA) | 768.00 292 966 | -1.03% |
| NNG (NANOGROUP) | 2.49 12 701 | 0.00% |
| NTC (NTCAPITAL) | 0.630 13 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 5 836 | +0.33% |
| NVA (PANOVA) | 17.25 35 450 | -3.09% |
| NVG (NOVAVISGR) | 0.692 1 388 | 0.00% |
| NWA (NWAI) | 30.60 2 340 | -1.29% |
| NWG (NEWAG) | 92.90 73 313 | -0.43% |
| ODL (ODLEWNIE) | 19.60 35 900 | 0.00% |
| OML (ONEMORE) | 2.350 219 286 | +2.62% |
| OND (ONDE) | 9.05 30 305 | +0.78% |
| ONO (ONESANO) | 0.540 1 019 | +1.50% |
| OPL (ORANGEPL) | 14.490 1 550 671 | -0.34% |
| OPM (OPTEAM) | 5.75 2 407 | 0.00% |
| OPN (OPONEO.PL) | 103.80 356 380 | +2.37% |
| OTM (OTMUCHOW) | 4.89 5 | 0.00% |
| OTS (OTLOG) | 16.24 16 | 0.00% |
| PAS (PASSUS) | 134.00 212 796 | +0.75% |
| PAT (PATENTUS) | 2.40 1 435 | -2.83% |
| PBX (PEKABEX) | 8.81 92 122 | -1.01% |
| PCE (POLICE) | 7.40 9 316 | +1.09% |
| PCF (PCFGROUP) | 3.550 29 745 | -1.93% |
| PCO (PEPCO) | 43.10 8 921 090 | -1.37% |
| PCR (PCCROKITA) | 69.20 3 024 055 | +5.01% |
| PEN (PHOTON) | 1.200 6 404 | -2.04% |
| PEO (PEKAO) | 258.70 28 994 346 | -0.50% |
| PEP | 55.70 79 240 | -0.54% |
| PGE | 10.315 4 207 620 | -1.29% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGV (PGFGROUP) | 0.486 8 119 | +0.62% |
| PHN | 9.20 4 794 | -0.22% |
| PHR (PHARMENA) | 3.12 661 | 0.00% |
| PJP (PJPMAKRUM) | 22.40 17 959 | -0.44% |
| PKN (PKNORLEN) | 155.04 20 352 494 | -0.24% |
| PKO (PKOBP) | 113.40 52 880 220 | -1.39% |
| PLW (PLAYWAY) | 248.50 76 372 | +1.02% |
| PLZ (PLAZACNTR) | 1.238 60 512 | +2.31% |
| PPS (PEPEES) | 0.762 4 | 0.00% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.00 105 | 0.00% |
| PRT (PROTEKTOR) | 1.124 19 316 | +0.18% |
| PTG (POLTREG) | 25.60 384 | 0.00% |
| PTW (PTWP) | 144.00 3 168 | 0.00% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PXM (POLIMEXMS) | 7.455 433 707 | +1.15% |
| PZU | 72.20 33 365 318 | +0.59% |
| QNA (QNATECHNO) | 35.00 12 315 | +2.04% |
| QRS (QUERCUS) | 14.10 185 480 | -0.42% |
| RBW (RAINBOW) | 150.70 2 671 818 | +1.55% |
| REX | 12.78 121 809 | +3.12% |
| RLP (RELPOL) | 5.96 1 663 | +1.02% |
| RMK (REMAK) | 9.94 1 065 | -3.02% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 71.40 623 | -0.28% |
| RNK (RANKPROGR) | 4.85 485 | 0.00% |
| ROB (ROBYG) | 32.00 34 033 | -0.31% |
| RPC (ROPCZYCE) | 24.90 26 852 | -1.97% |
| RVU (RYVU) | 18.76 390 956 | +1.08% |
| RWL (RAWLPLUG) | 13.65 3 058 | -2.15% |
| S2B (SYN2BIO) | 63.05 259 916 | +0.72% |
| SAN (SANTANDER) | 53.06 8 947 | +0.11% |
| SCP (SCPFL) | 136.60 122 282 | +0.44% |
| SCW (SCANWAY) | 271.00 128 328 | +0.37% |
| SEK (SEKO) | 12.20 14 238 | -1.61% |
| SEL (SELENAFM) | 52.20 684 | 0.00% |
| SFS (SFINKS) | 0.420 2 225 | +2.44% |
| SGN (SYGNITY) | 85.40 2 931 819 | +9.35% |
| SIM (SIMFABRIC) | 1.510 30 | +0.67% |
| SKA (SNIEZKA) | 86.20 2 560 | +1.89% |
| SKH (SKARBIEC) | 40.10 113 917 | 0.00% |
| SKL (SKYLINE) | 1.50 230 | +6.38% |
| SLV (SELVITA) | 28.10 43 089 | -1.06% |
| SNK (SANOK) | 22.40 27 443 | -0.44% |
| SNT (SYNEKTIK) | 357.80 1 357 761 | -0.28% |
| SNW (SANWIL) | 1.770 12 615 | +2.31% |
| SNX (SUNEX) | 3.575 36 | +1.56% |
| SON (SONEL) | 13.35 20 501 | +0.38% |
| SPH (SOPHARMA) | 7.94 889 | +0.25% |
| SPR (SPYROSOFT) | 417.00 74 719 | +0.72% |
| STF (STALPROFI) | 9.82 81 429 | +0.20% |
| STP (STALPROD) | 225.00 89 646 | +0.45% |
| STX (STALEXP) | 1.780 20 647 | +0.23% |
| SVE (SNTVERSE) | 2.880 28 173 | +0.35% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| TEN (TSGAMES) | 102.30 151 466 | +2.20% |
| TLX (TALEX) | 18.20 146 | 0.00% |
| TOA (TOYA) | 9.47 46 803 | -0.11% |
| TOR (TORPOL) | 68.10 174 143 | +0.15% |
| TPE (TAURONPE) | 8.610 9 501 115 | -1.60% |
| TRN (TRANSPOL) | 14.30 22 204 | -0.69% |
| TSG (TESGAS) | 1.785 4 | +1.13% |
| TXT (TEXT) | 49.90 583 355 | +0.04% |
| UCG (UNICREDIT) | 365.00 730 | +2.21% |
| ULG (ULTGAMES) | 13.80 220 | 0.00% |
| ULM (ULMA) | 51.50 516 | -0.96% |
| UNI (UNIBEP) | 13.44 12 049 | -0.88% |
| UNT (UNIMOT) | 179.60 287 805 | +0.90% |
| URT (URTESTE) | 44.30 133 | +1.84% |
| VGO (VIGOPHOTN) | 490.00 32 285 | -0.61% |
| VIN (VINDEXUS) | 14.75 19 377 | -0.34% |
| VOT (VOTUM) | 43.80 14 781 | +0.34% |
| VOX (VOXEL) | 130.00 159 237 | +1.40% |
| VRC (VERCOM) | 131.20 172 571 | -0.46% |
| VRG | 5.60 26 450 | 0.00% |
| VVD (VIVID) | 0.636 5 060 | -0.31% |
| WAS (WASKO) | 5.60 7 918 | -1.06% |
| WIK (WIKANA) | 10.50 34 956 | -0.94% |
| WLT (WIELTON) | 5.28 110 252 | +0.76% |
| WPL (WIRTUALNA) | 64.00 6 924 | -0.78% |
| WPR (WOODPCKR) | 2.78 8 | -0.36% |
| WTN (WITTCHEN) | 13.70 64 823 | -0.29% |
| WWL (WAWEL) | 710.00 101 612 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 190 | +0.90% |
| XPL (XPLUS) | 3.02 1 199 | -0.98% |
| XTB | 164.26 12 641 212 | -0.15% |
| XTP (XTPL) | 71.50 5 288 | +0.99% |
| YAN (YANOSIK) | 17.10 205 | 0.00% |
| YRL (YARRL) | 6.04 1 214 | 0.00% |
| ZAB (ZABKA) | 31.34 15 750 720 | -0.19% |
| ZEP (ZEPAK) | 18.06 11 236 | -0.11% |
| ZMT (ZAMET) | 0.570 1 247 | +0.35% |
| ZRE (ZREMB) | 8.85 56 030 | +0.11% |
| ZUE | 11.45 5 650 | 0.00% |
| ZUK (STAPORKOW) | 4.52 45 | 0.00% |