| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 18 314 | +3.35% |
| 11B (11BIT) | 138.90 916 140 | +0.65% |
| 1AT (ATAL) | 63.00 132 516 | +0.80% |
| 3RG (3RGAMES) | 0.768 23 790 | 0.00% |
| 4MS (4MASS) | 4.670 85 882 | +0.65% |
| AAT (ALTA) | 1.570 10 861 | +1.95% |
| ABE (ABPL) | 134.80 688 553 | +1.20% |
| ABS (ASSECOBS) | 88.20 143 949 | +1.38% |
| ACG (ACAUTOGAZ) | 21.00 19 711 | +0.96% |
| ACP (ASSECOPOL) | 183.95 25 147 970 | -0.59% |
| ACT (ACTION) | 37.20 255 797 | +3.48% |
| AGO (AGORA) | 8.84 63 926 | +0.23% |
| AGT (AGROTON) | 5.00 5 258 | +3.09% |
| ALE (ALLEGRO) | 37.530 1 875 465 856 | +7.78% |
| ALI (ALTUS) | 3.39 11 634 | +3.99% |
| ALL (AILLERON) | 16.78 73 853 | -0.71% |
| ALR (ALIOR) | 138.40 39 802 024 | +3.55% |
| AMB (AMBRA) | 17.48 286 887 | +1.75% |
| AMC (AMICA) | 51.70 878 774 | +0.58% |
| ANR (ANSWEAR) | 17.50 260 847 | -0.68% |
| APE (APSENERGY) | 5.48 582 504 | +2.24% |
| APN (APLISENS) | 18.15 9 274 | 0.00% |
| APR (AUTOPARTN) | 25.20 3 917 926 | +0.80% |
| APT (APATOR) | 25.80 227 374 | +3.20% |
| ARH (ARCHICOM) | 52.20 95 651 | +2.76% |
| ARL (ARLEN) | 23.60 222 909 | -1.67% |
| ART (ARTIFEX) | 21.80 283 229 | +2.83% |
| ASB (ASBIS) | 88.20 25 671 938 | -0.90% |
| ASE (ASSECOSEE) | 63.00 516 249 | +3.11% |
| ASM (ASMGROUP) | 0.1630 10 109 | -1.21% |
| AST (ASTARTA) | 47.60 152 328 | +2.15% |
| ATC (ARCTIC) | 5.90 217 187 | +0.17% |
| ATD (ATENDE) | 3.72 51 641 | 0.00% |
| ATG (ATMGRUPA) | 3.75 110 812 | 0.00% |
| ATP (ATLANTAPL) | 19.00 26 950 | 0.00% |
| ATR (ATREM) | 57.90 405 891 | +0.70% |
| ATT (GRUPAAZOTY) | 20.24 9 156 229 | 0.00% |
| AWM (AIRWAY) | 0.2600 31 655 | +1.96% |
| BBD (BBIDEV) | 5.38 5 936 | -0.37% |
| BBT (BOOMBIT) | 6.02 21 687 | +2.03% |
| BCM (BETACOM) | 5.42 18 432 | 0.00% |
| BCS (BIGCHEESE) | 4.52 23 789 | -0.99% |
| BCX (BIOCELTIX) | 88.00 477 386 | -3.30% |
| BDX (BUDIMEX) | 720.00 46 874 516 | +4.96% |
| BFT (BENEFIT) | 4680.00 53 369 520 | -1.47% |
| BHW (HANDLOWY) | 133.00 7 376 029 | +2.78% |
| BIO (BIOTON) | 3.97 158 593 | -0.25% |
| BIP (BIOPLANET) | 32.00 7 745 | -1.23% |
| BLO (BLOOBER) | 25.80 707 220 | +4.03% |
| BMC (BUMECH) | 17.55 1 155 064 | -3.04% |
| BMX (BIOMAXIMA) | 9.58 19 340 | -1.03% |
| BNP (BNPPPL) | 157.80 3 018 754 | +1.94% |
| BOS | 10.06 209 438 | +0.80% |
| BOW (BOWIM) | 7.52 74 413 | -2.59% |
| BRS (BORYSZEW) | 4.905 812 705 | +1.66% |
| CAP (CAPITEA) | 0.434 140 550 | -3.34% |
| CAR (INTERCARS) | 784.00 3 133 570 | -1.26% |
| CAV (CAVATINA) | 12.95 1 204 | +2.78% |
| CBF (CYBERFLKS) | 189.60 10 798 107 | +4.00% |
| CDL (CDRL) | 9.50 18 294 | -0.52% |
| CDR (CDPROJEKT) | 222.90 123 675 464 | +0.18% |
| CEZ | 217.00 4 700 | +0.93% |
| CIG (CIGAMES) | 2.545 872 577 | -0.59% |
| CLC (COLUMBUS) | 2.930 101 859 | -2.17% |
| CLD (CLOUD) | 79.00 75 613 | -1.25% |
| CLE (COALENERG) | 2.120 42 300 | -3.72% |
| CLN (CLNPHARMA) | 20.40 265 071 | -2.39% |
| CMP (COMP) | 93.50 812 068 | +0.11% |
| COG (COGNOR) | 6.17 2 105 391 | +1.56% |
| CPD (CELTIC) | 1.350 3 670 | -3.57% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.75 24 687 | +4.55% |
| CPR (COMPREMUM) | 1.275 50 644 | 0.00% |
| CPS (CYFRPLSAT) | 15.025 6 651 993 | -0.76% |
| CRI (CREOTECH) | 789.00 21 573 424 | -1.74% |
| CRJ (CREEPYJAR) | 508.00 599 975 | +1.20% |
| CRM (CORMAY) | 0.556 57 178 | +1.09% |
| CRQ (CRQUANTUM) | 342.00 6 930 423 | -0.58% |
| CSR (CASPAR) | 6.00 6 633 | -0.83% |
| CTX (CAPTORTX) | 77.60 223 625 | -0.51% |
| DAD (DADELO) | 71.80 185 783 | +2.28% |
| DAT (DATAWALK) | 125.80 2 467 123 | +9.39% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DCR (DECORA) | 72.80 94 992 | -0.27% |
| DEK (DEKPOL) | 67.40 161 014 | +0.90% |
| DEL (DELKO) | 5.98 17 247 | +0.67% |
| DGA | 26.50 133 | +1.92% |
| DGE (DRAGOENT) | 20.60 5 165 | +1.98% |
| DIA (DIAG) | 174.40 4 032 044 | -0.74% |
| DIG (DIGITANET) | 246.00 2 265 627 | +1.57% |
| DNP (DINOPL) | 29.50 69 950 464 | +0.92% |
| DOM (DOMDEV) | 249.00 1 025 992 | -0.20% |
| DTR (DIGITREE) | 10.30 8 150 | 0.00% |
| DVL (DEVELIA) | 10.52 1 619 202 | -0.75% |
| EAH (ESOTIQ) | 30.70 18 598 | +0.33% |
| EAT (AMREST) | 10.80 10 738 484 | +1.89% |
| EBP (ERSTEPL) | 645.00 64 058 916 | +1.70% |
| ECB (ECBSA) | 22.20 13 231 | -0.45% |
| ECH (ECHO) | 5.20 179 583 | +2.36% |
| EKP (ELKOP) | 1.880 1 487 | -5.05% |
| ELT (ELEKTROTI) | 54.25 672 843 | +1.78% |
| ENA (ENEA) | 19.50 6 857 300 | +0.52% |
| ENE (ENELMED) | 19.50 602 | 0.00% |
| ENI (ENERGOINS) | 1.830 127 183 | -5.67% |
| ENT (ENTER) | 54.00 617 849 | -0.18% |
| EQU (EQUNICO) | 1.285 75 570 | -4.81% |
| ERB (ERBUD) | 25.30 119 464 | +3.48% |
| ERG | 43.00 18 293 | 0.00% |
| ETL (EUROTEL) | 29.65 157 042 | -1.50% |
| EUR (EUROCASH) | 5.305 1 060 599 | +3.11% |
| FAB (FABRITY) | 29.30 167 933 | +3.17% |
| FEE (FEERUM) | 17.35 6 370 | +1.17% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 2 169 | 0.00% |
| FRO (FERRO) | 31.70 199 777 | +2.59% |
| FSG (FASING) | 14.40 43 644 | +1.41% |
| FTE (FORTE) | 18.85 20 421 | -0.53% |
| GIF (GAMFACTOR) | 4.730 123 981 | -4.44% |
| GKI (IMMOBILE) | 4.67 22 749 | +2.64% |
| GMT (GENOMTEC) | 5.23 359 899 | +1.55% |
| GNS (NIEWIADOW) | 14.10 2 378 155 | -2.08% |
| GOP (GAMEOPS) | 14.70 130 732 | -5.16% |
| GPP (GRUPRACUJ) | 47.35 1 058 860 | -1.35% |
| GPW | 86.85 3 655 706 | -0.97% |
| GRN (GRODNO) | 16.95 80 429 | -1.45% |
| GRX (GREENX) | 2.466 1 301 087 | +0.41% |
| GTC | 2.20 46 171 | -4.35% |
| GTN (GETIN) | 0.4800 138 353 | -1.54% |
| GVT (VIRTUS) | 1.350 88 856 | +0.75% |
| HDR (HYDROTOR) | 12.75 6 339 | +0.39% |
| HEL (HELIO) | 50.00 7 328 | 0.00% |
| HRP (HARPER) | 4.95 16 586 | -1.00% |
| HRS (HERKULES) | 1.500 102 739 | -2.28% |
| HUG (HUUUGE) | 21.10 1 182 720 | +1.69% |
| ICE (MEDINICE) | 80.90 2 274 776 | -0.37% |
| IFI (IFIRMA) | 25.00 162 911 | +6.38% |
| IMC (IMCOMPANY) | 36.55 26 033 | -0.95% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMS | 2.07 6 085 | -2.82% |
| INC | 1.550 26 609 | -4.62% |
| ING (INGBSK) | 473.40 12 325 751 | +1.33% |
| INK (INSTALKRK) | 37.90 59 747 | 0.00% |
| INL (INTROL) | 8.00 2 629 | -0.74% |
| INP (INPRO) | 7.70 801 | 0.00% |
| IPE (IPOPEMA) | 7.32 1 784 242 | +7.96% |
| ITB (INTERBUD) | 1.575 107 | -0.32% |
| IZO (IZOLACJA) | 3.70 300 | -1.33% |
| IZS (IZOSTAL) | 3.09 32 054 | +0.65% |
| JRH | 4.51 63 620 | -3.01% |
| JSW | 25.82 9 623 476 | -1.41% |
| KCI | 0.884 5 517 | +1.84% |
| KGH (KGHM) | 384.25 404 767 264 | +1.77% |
| KGN (KOGENERA) | 73.60 374 783 | -0.27% |
| KMP (KOMPAP) | 23.20 15 031 | -3.33% |
| KOM (KOMPUTRON) | 6.00 30 897 | -0.66% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 19.80 431 320 | -1.98% |
| KRK (KRKA) | 1118.00 42 576 | -0.18% |
| KRU (KRUK) | 403.20 16 963 554 | -0.40% |
| KSG (KSGAGRO) | 3.555 12 015 | -1.52% |
| KTY (KETY) | 1220.00 18 814 840 | +1.33% |
| LBT (LIBET) | 1.460 3 646 | +1.04% |
| LBW (LUBAWA) | 13.11 9 175 585 | -1.06% |
| LEN (LENA) | 2.30 24 529 | +0.44% |
| LES (LESS) | 0.235 40 | -0.42% |
| LKD (LOKUM) | 25.20 126 | -1.18% |
| LPP | 18930.00 310 081 504 | -4.20% |
| LRQ (LARQ) | 2.47 38 199 | -1.20% |
| LTX (LENTEX) | 7.18 1 477 | -1.10% |
| LWB (BOGDANKA) | 21.00 794 714 | -0.24% |
| MAB (MABION) | 7.62 1 751 284 | +6.57% |
| MAK (MAKARONPL) | 22.35 307 981 | +2.05% |
| MBK (MBANK) | 1457.00 67 109 536 | +2.93% |
| MBR (MOBRUK) | 355.00 1 416 080 | -1.25% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 61 786 | +2.17% |
| MCR | 14.35 19 501 | -2.38% |
| MDG (MEDICALG) | 27.10 631 987 | +3.44% |
| MDI (MDIENERGIA) | 1.800 216 773 | +0.84% |
| MDV (MODIVO) | 92.00 106 441 624 | +5.17% |
| MEX (MEXPOLSKA) | 3.72 6 015 | -0.27% |
| MFO | 29.40 60 971 | +5.00% |
| MGT (MANGATA) | 66.00 31 879 | +1.54% |
| MIL (MILLENNIUM) | 20.90 18 453 608 | +3.52% |
| MIR (MIRACULUM) | 0.560 3 730 | +1.82% |
| MLG (MLPGROUP) | 106.00 40 159 | +0.95% |
| MLK (MILKILAND) | 1.638 51 972 | -0.85% |
| MLS (MLSYSTEM) | 15.16 51 182 | +1.74% |
| MNC (MENNICA) | 42.70 555 603 | +4.15% |
| MOC (MOLECURE) | 5.74 205 324 | +1.06% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.76 135 933 | +2.95% |
| MON (MONNARI) | 6.00 29 219 | -0.66% |
| MOV (MOVIEGAMES) | 7.65 22 788 | +4.79% |
| MRB (MIRBUD) | 11.00 2 660 770 | 0.00% |
| MRC (MERCATOR) | 50.50 813 373 | -0.98% |
| MSP (MOSTALPLC) | 11.90 1 250 | -1.65% |
| MSW (MOSTALWAR) | 3.74 27 364 | 0.00% |
| MSZ (MOSTALZAB) | 6.39 62 164 | +1.11% |
| MUR (MURAPOL) | 42.20 849 804 | +0.48% |
| MVP (MARVIPOL) | 8.36 73 063 | -1.88% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 98.70 265 393 | -1.30% |
| NEU (NEUCA) | 730.00 1 106 714 | +1.96% |
| NNG (NANOGROUP) | 2.29 187 423 | +0.22% |
| NTC (NTCAPITAL) | 0.604 233 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 53 672 | +0.39% |
| NVA (PANOVA) | 15.75 5 058 | +0.64% |
| NVG (NOVAVISGR) | 0.639 30 029 | -1.69% |
| NWG (NEWAG) | 97.90 2 545 300 | +2.84% |
| ODL (ODLEWNIE) | 21.70 423 448 | -2.69% |
| OML (ONEMORE) | 2.400 522 746 | 0.00% |
| OND (ONDE) | 8.23 110 305 | -0.36% |
| ONO (ONESANO) | 0.580 5 864 | -3.33% |
| OPL (ORANGEPL) | 15.710 20 686 480 | -1.26% |
| OPM (OPTEAM) | 5.80 24 647 | -2.52% |
| OPN (OPONEO.PL) | 102.20 692 836 | +2.40% |
| OTM (OTMUCHOW) | 5.10 209 | +1.19% |
| OTS (OTLOG) | 16.34 51 817 | +2.12% |
| PAS (PASSUS) | 118.80 394 618 | +1.54% |
| PAT (PATENTUS) | 2.75 6 723 | +0.36% |
| PBX (PEKABEX) | 10.40 335 789 | +1.96% |
| PCE (POLICE) | 7.40 26 526 | -1.33% |
| PCF (PCFGROUP) | 3.280 44 434 | -0.61% |
| PCO (PEPCO) | 34.80 31 594 666 | +0.58% |
| PCR (PCCROKITA) | 66.30 149 501 | +0.15% |
| PEN (PHOTON) | 1.200 1 404 | 0.00% |
| PEO (PEKAO) | 232.70 172 259 456 | +1.75% |
| PEP | 61.50 8 132 837 | +12.84% |
| PGE | 9.922 33 889 028 | -2.63% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGV (PGFGROUP) | 0.537 6 103 | +1.51% |
| PHN | 9.36 2 030 | -0.85% |
| PHR (PHARMENA) | 3.21 7 494 | +0.63% |
| PJP (PJPMAKRUM) | 17.70 4 061 | 0.00% |
| PKN (PKNORLEN) | 138.40 401 925 088 | +1.75% |
| PKO (PKOBP) | 105.88 304 343 968 | +2.78% |
| PLW (PLAYWAY) | 244.00 396 551 | +0.62% |
| PLZ (PLAZACNTR) | 1.286 7 580 | +0.47% |
| PPS (PEPEES) | 0.810 20 502 | -1.94% |
| PRM (PROCHEM) | 23.60 9 736 | -3.28% |
| PRT (PROTEKTOR) | 1.260 123 417 | +0.16% |
| PTG (POLTREG) | 18.95 57 288 | -1.30% |
| PTW (PTWP) | 130.00 6 640 | -2.99% |
| PUR (PURE) | 2.065 452 576 | -5.28% |
| PWX (POLWAX) | 1.000 4 873 | 0.00% |
| PXM (POLIMEXMS) | 7.850 5 623 230 | -0.38% |
| PZU | 67.76 135 411 696 | +2.14% |
| QNA (QNATECHNO) | 41.10 146 268 | -0.96% |
| QRS (QUERCUS) | 11.82 105 647 | +0.51% |
| RBW (RAINBOW) | 149.60 3 860 283 | +1.08% |
| RLP (RELPOL) | 5.66 2 946 | 0.00% |
| RMK (REMAK) | 11.75 10 150 | +1.29% |
| RND (RENDER) | 74.20 6 504 | +2.20% |
| RNK (RANKPROGR) | 4.55 34 660 | +0.44% |
| RPC (ROPCZYCE) | 26.70 18 563 | +0.75% |
| RVU (RYVU) | 14.36 735 476 | -2.58% |
| RWL (RAWLPLUG) | 13.80 208 | -3.83% |
| S2B (SYN2BIO) | 33.80 975 240 | -0.59% |
| SAN (SANTANDER) | 49.05 76 907 | +1.23% |
| SCP (SCPFL) | 123.40 78 943 | -1.12% |
| SCW (SCANWAY) | 330.00 2 977 961 | 0.00% |
| SEK (SEKO) | 11.80 51 257 | +1.72% |
| SEL (SELENAFM) | 48.20 284 165 | +5.93% |
| SFS (SFINKS) | 0.459 39 936 | +4.08% |
| SGN (SYGNITY) | 76.50 489 671 | +0.13% |
| SHO (SHOPER) | 41.60 393 896 | +1.46% |
| SIM (SIMFABRIC) | 1.500 4 816 | +1.21% |
| SKA (SNIEZKA) | 86.20 296 830 | +1.65% |
| SKH (SKARBIEC) | 34.40 74 990 | -1.71% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.65 187 846 | +1.77% |
| SNK (SANOK) | 21.00 49 058 | +1.45% |
| SNT (SYNEKTIK) | 319.00 20 991 808 | +6.05% |
| SNW (SANWIL) | 1.505 202 | 0.00% |
| SNX (SUNEX) | 2.725 11 167 | -2.33% |
| SON (SONEL) | 14.60 11 009 | -0.34% |
| SPR (SPYROSOFT) | 394.00 143 616 | +0.25% |
| STF (STALPROFI) | 9.10 106 455 | +1.11% |
| STP (STALPROD) | 230.00 31 504 | +1.77% |
| STX (STALEXP) | 2.020 1 286 740 | -3.81% |
| SVE (SNTVERSE) | 2.740 60 519 | -1.97% |
| SVRS (SILVAIR-REGS) | 4.50 5 | 0.00% |
| SWG (SECOGROUP) | 43.20 5 495 | -0.92% |
| TAR (TARCZYNSKI) | 121.00 21 765 | +1.68% |
| TEN (TSGAMES) | 94.70 1 406 590 | -1.35% |
| TLX (TALEX) | 18.10 16 342 | +0.56% |
| TOA (TOYA) | 9.52 4 127 022 | +12.00% |
| TOR (TORPOL) | 70.40 600 520 | -0.56% |
| TPE (TAURONPE) | 9.346 50 287 544 | -3.55% |
| TRN (TRANSPOL) | 12.20 424 557 | +7.02% |
| TSG (TESGAS) | 1.820 1 133 | +0.28% |
| TXT (TEXT) | 41.50 1 522 801 | +2.12% |
| UCG (UNICREDIT) | 327.95 97 773 | +3.88% |
| ULG (ULTGAMES) | 15.15 13 909 | -0.66% |
| ULM (ULMA) | 58.50 35 525 | 0.00% |
| UNF (UNFOLD) | 1.08 723 | 0.00% |
| UNI (UNIBEP) | 12.84 251 379 | +6.82% |
| UNT (UNIMOT) | 155.40 617 362 | -1.77% |
| URT (URTESTE) | 45.00 3 210 | -1.53% |
| VGO (VIGOPHOTN) | 558.00 252 416 | +1.09% |
| VIN (VINDEXUS) | 14.45 84 264 | -1.37% |
| VOT (VOTUM) | 43.85 295 874 | -0.23% |
| VOX (VOXEL) | 117.80 740 684 | +2.43% |
| VRC (VERCOM) | 116.80 1 110 392 | +0.69% |
| VRG | 5.50 104 083 | +1.48% |
| VVD (VIVID) | 0.620 2 092 | 0.00% |
| WAS (WASKO) | 6.34 324 008 | -1.55% |
| WIK (WIKANA) | 8.25 1 997 | 0.00% |
| WLT (WIELTON) | 5.45 184 503 | -0.37% |
| WPL (WIRTUALNA) | 59.80 740 484 | +0.34% |
| WPR (WOODPCKR) | 2.75 5 214 | +1.10% |
| WTN (WITTCHEN) | 13.33 290 112 | +2.93% |
| WWL (WAWEL) | 728.00 67 876 | 0.00% |
| WXF (WARIMPEX) | 2.27 5 395 | +2.25% |
| XPL (XPLUS) | 2.96 71 737 | -0.67% |
| XTB | 108.92 33 267 500 | +0.70% |
| XTP (XTPL) | 63.50 448 607 | +0.16% |
| YAN (YANOSIK) | 14.70 6 710 | -2.00% |
| YRL (YARRL) | 7.08 65 628 | +4.12% |
| ZAB (ZABKA) | 25.61 87 546 848 | +0.75% |
| ZEP (ZEPAK) | 17.80 69 424 | +1.71% |
| ZMT (ZAMET) | 0.920 216 395 | +0.22% |
| ZRE (ZREMB) | 9.80 202 373 | -0.51% |
| ZUE | 12.50 194 612 | +2.88% |
| ZUK (STAPORKOW) | 4.60 10 519 | +2.22% |