| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 985 | 0.00% |
| 11B (11BIT) | 122.40 290 720 | +2.86% |
| 1AT (ATAL) | 60.80 30 691 | 0.00% |
| 3RG (3RGAMES) | 0.700 250 | +0.29% |
| 4MS (4MASS) | 5.56 5 288 | -0.71% |
| AAT (ALTA) | 1.660 938 | 0.00% |
| ABE (ABPL) | 157.60 81 667 | +1.55% |
| ABS (ASSECOBS) | 88.00 15 553 | -1.12% |
| ACG (ACAUTOGAZ) | 20.40 306 | 0.00% |
| ACP (ASSECOPOL) | 221.00 787 023 | +1.56% |
| ACT (ACTION) | 47.50 53 178 | -0.52% |
| ADX (ADATEX) | 1.44 924 | +5.11% |
| AGO (AGORA) | 11.30 4 972 | -0.44% |
| AGT (AGROTON) | 4.05 109 | 0.00% |
| ALE (ALLEGRO) | 51.13 9 946 859 | +1.39% |
| ALI (ALTUS) | 3.92 634 | -0.25% |
| ALL (AILLERON) | 16.50 4 302 | 0.00% |
| ALR (ALIOR) | 129.95 809 972 | +0.23% |
| AMB (AMBRA) | 20.20 6 302 | +0.50% |
| AMC (AMICA) | 45.80 21 160 | +0.11% |
| ANR (ANSWEAR) | 22.00 2 200 | 0.00% |
| APE (APSENERGY) | 5.70 10 879 | +3.64% |
| APN (APLISENS) | 19.75 59 | 0.00% |
| APR (AUTOPARTN) | 30.25 1 493 215 | +3.24% |
| APT (APATOR) | 25.70 8 281 | +0.39% |
| ARH (ARCHICOM) | 51.00 32 240 | +1.19% |
| ARL (ARLEN) | 22.45 31 306 | +1.81% |
| ART (ARTIFEX) | 20.25 18 591 | +0.25% |
| ASB (ASBIS) | 183.00 6 100 354 | +0.38% |
| ASE (ASSECOSEE) | 72.50 20 276 | -2.29% |
| ASM (ASMGROUP) | 0.1520 1 520 | -2.56% |
| AST (ASTARTA) | 37.60 15 017 | -0.53% |
| ATC (ARCTIC) | 5.70 5 790 | 0.00% |
| ATD (ATENDE) | 5.78 27 501 | +0.70% |
| ATG (ATMGRUPA) | 3.60 995 | 0.00% |
| ATP (ATLANTAPL) | 22.00 1 166 | -3.93% |
| ATR (ATREM) | 53.50 7 058 | +0.19% |
| ATT (GRUPAAZOTY) | 20.00 292 122 | +0.70% |
| AWM (AIRWAY) | 0.2465 5 624 | 0.00% |
| BBD (BBIDEV) | 5.32 9 807 | -2.56% |
| BBT (BOOMBIT) | 5.78 301 | -0.34% |
| BCM (BETACOM) | 5.24 10 | 0.00% |
| BCS (BIGCHEESE) | 3.84 8 | +1.05% |
| BCX (BIOCELTIX) | 72.40 54 602 | +1.54% |
| BDF (BUMECHDEF) | 7.85 287 238 | -3.09% |
| BDX (BUDIMEX) | 687.40 219 108 | +0.32% |
| BFT (BENEFIT) | 5265.00 172 965 | +0.77% |
| BHW (HANDLOWY) | 119.60 73 264 | +0.34% |
| BIO (BIOTON) | 3.90 44 295 | +0.39% |
| BIP (BIOPLANET) | 22.00 2 882 | 0.00% |
| BLO (BLOOBER) | 22.55 8 028 | 0.00% |
| BMC (BUMECH) | 13.49 25 542 | +0.30% |
| BMX (BIOMAXIMA) | 10.10 10 605 | +1.00% |
| BNP (BNPPPL) | 162.60 40 992 | 0.00% |
| BOS | 10.22 71 818 | +1.19% |
| BOW (BOWIM) | 6.84 52 618 | -0.87% |
| BRS (BORYSZEW) | 4.725 68 392 | +1.18% |
| CAP (CAPITEA) | 0.480 687 | -0.21% |
| CAR (INTERCARS) | 978.00 107 367 | +0.41% |
| CAV (CAVATINA) | 12.60 1 008 | +0.80% |
| CBF (CYBERFLKS) | 198.00 172 709 | +1.02% |
| CDL (CDRL) | 12.40 2 344 | 0.00% |
| CDR (CDPROJEKT) | 259.60 8 898 913 | +2.81% |
| CEZ | 241.80 2 630 | +1.60% |
| CIG (CIGAMES) | 2.495 61 673 | +1.63% |
| CLC (COLUMBUS) | 2.910 5 835 | +0.34% |
| CLD (CLOUD) | 128.00 24 529 | -1.54% |
| CLE (COALENERG) | 1.859 18 921 | +2.99% |
| CLN (CLNPHARMA) | 18.78 2 680 | +0.54% |
| CMP (COMP) | 94.30 7 698 | -0.74% |
| COG (COGNOR) | 5.37 8 908 | +0.94% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPL (COMPERIA) | 9.40 564 | +2.73% |
| CPR (COMPREMUM) | 1.150 8 370 | +0.88% |
| CPS (CYFRPLSAT) | 17.090 191 811 | -0.47% |
| CRI (CREOTECH) | 842.00 426 704 | +1.45% |
| CRJ (CREEPYJAR) | 429.00 3 861 | +0.70% |
| CRM (CORMAY) | 0.512 555 | +1.59% |
| CRQ (CRQUANTUM) | 226.30 75 818 | +0.49% |
| CSR (CASPAR) | 8.10 486 | +1.89% |
| CTX (CAPTORTX) | 65.40 1 308 | -0.15% |
| DAD (DADELO) | 95.90 42 938 | +0.74% |
| DAT (DATAWALK) | 117.80 6 836 | -0.67% |
| DBE (DBENERGY) | 7.30 1 971 | 0.00% |
| DCR (DECORA) | 86.10 780 | -0.81% |
| DEK (DEKPOL) | 61.80 22 804 | 0.00% |
| DEL (DELKO) | 5.98 4 898 | +0.17% |
| DGA | 20.50 7 120 | -3.30% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 157.10 106 118 | +1.03% |
| DIG (DIGITANET) | 352.00 600 180 | -1.12% |
| DNP (DINOPL) | 35.64 2 772 521 | +0.39% |
| DOM (DOMDEV) | 237.50 109 083 | +2.37% |
| DTR (DIGITREE) | 8.40 320 | -1.75% |
| DVL (DEVELIA) | 9.14 480 233 | +0.11% |
| EAH (ESOTIQ) | 32.50 390 | +0.62% |
| EAT (AMREST) | 9.69 6 353 | +1.15% |
| EBP (ERSTEPL) | 779.40 700 973 | +0.98% |
| ECB (ECBSA) | 20.55 2 767 | +0.24% |
| ECH (ECHO) | 5.43 690 | 0.00% |
| EHG (EUROHOLD) | 5.50 1 287 | 0.00% |
| EKP (ELKOP) | 2.05 2 | 0.00% |
| ELT (ELEKTROTI) | 61.00 27 836 | -0.41% |
| ENA (ENEA) | 21.32 511 473 | +0.09% |
| ENE (ENELMED) | 20.20 81 | 0.00% |
| ENI (ENERGOINS) | 1.665 168 | -1.48% |
| ENT (ENTER) | 48.85 11 844 | -0.10% |
| EQU (EQUNICO) | 1.520 16 525 | +2.36% |
| ERB (ERBUD) | 22.20 1 147 | -0.67% |
| ERG | 46.00 266 | 0.00% |
| ETL (EUROTEL) | 29.30 5 539 | -2.33% |
| EUR (EUROCASH) | 5.015 18 648 | +0.70% |
| FAB (FABRITY) | 26.00 1 248 | 0.00% |
| FHB (FOODHUB) | 2.20 11 | -2.22% |
| FRO (FERRO) | 29.30 89 089 | -1.01% |
| FSG (FASING) | 14.40 288 | 0.00% |
| FTE (FORTE) | 15.70 487 | 0.00% |
| GIF (GAMFACTOR) | 3.945 395 | +0.51% |
| GKI (IMMOBILE) | 4.60 2 470 | +0.66% |
| GMT (GENOMTEC) | 3.08 61 | 0.00% |
| GOP (GAMEOPS) | 11.80 47 | +0.85% |
| GPP (GRUPRACUJ) | 55.50 17 365 | 0.00% |
| GPW | 95.65 243 254 | +1.11% |
| GRN (GRODNO) | 14.50 856 | +1.40% |
| GRX (GREENX) | 2.630 270 401 | +0.38% |
| GTC | 2.40 1 800 | 0.00% |
| GTN (GETIN) | 0.2990 647 | 0.00% |
| GVT (VIRTUS) | 1.298 3 392 | +0.78% |
| HDR (HYDROTOR) | 8.88 18 | -0.22% |
| HEL (HELIO) | 49.90 100 | 0.00% |
| HRP (HARPER) | 5.66 147 | 0.00% |
| HRS (HERKULES) | 1.495 26 514 | +0.34% |
| HUG (HUUUGE) | 23.25 5 510 | -0.64% |
| ICE (MEDINICE) | 60.10 129 175 | +1.35% |
| IFI (IFIRMA) | 21.20 9 017 | +0.47% |
| IMC (IMCOMPANY) | 30.05 15 454 | +0.33% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMS | 3.04 17 108 | 0.00% |
| INC | 1.395 1 | +1.82% |
| ING (INGBSK) | 455.40 150 298 | +0.49% |
| INK (INSTALKRK) | 36.00 972 | 0.00% |
| INL (INTROL) | 8.20 1 603 | -1.68% |
| INP (INPRO) | 7.25 15 | -0.68% |
| IPE (IPOPEMA) | 8.90 516 | +0.68% |
| ITB (INTERBUD) | 1.450 15 | +4.32% |
| IZO (IZOLACJA) | 3.78 45 | +0.53% |
| IZS (IZOSTAL) | 3.06 1 640 | 0.00% |
| JRH | 3.37 4 084 | +1.20% |
| JSW | 33.26 3 089 412 | +3.94% |
| KCI | 0.826 10 433 | -0.48% |
| KGH (KGHM) | 336.75 12 350 673 | +2.56% |
| KGN (KOGENERA) | 77.00 7 393 | 0.00% |
| KMP (KOMPAP) | 24.00 8 664 | 0.00% |
| KOM (KOMPUTRON) | 6.02 1 983 | -1.31% |
| KPL (KINOPOL) | 17.85 1 071 | 0.00% |
| KRK (KRKA) | 1136.00 7 886 | +0.53% |
| KRU (KRUK) | 380.50 315 726 | +0.93% |
| KSG (KSGAGRO) | 3.000 3 600 | +0.67% |
| KTY (KETY) | 1269.00 297 433 | +0.79% |
| LBT (LIBET) | 1.355 9 543 | 0.00% |
| LBW (LUBAWA) | 11.75 34 729 | +0.26% |
| LEN (LENA) | 2.06 4 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.20 488 | -0.45% |
| LMU (LMCU) | 26.00 676 | +2.99% |
| LPP | 24440.00 1 007 140 | +0.16% |
| LRQ (LARQ) | 2.89 295 | +8.65% |
| LSI (LSISOFT) | 43.90 659 | 0.00% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 27.20 290 911 | +1.30% |
| MAB (MABION) | 7.75 11 594 | -0.13% |
| MAK (MAKARONPL) | 24.45 6 113 | 0.00% |
| MBK (MBANK) | 1399.50 2 422 206 | +0.61% |
| MBR (MOBRUK) | 404.00 194 319 | 0.00% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 27.00 1 646 | +0.37% |
| MCR | 14.70 1 250 | 0.00% |
| MDG (MEDICALG) | 25.00 1 875 | -0.40% |
| MDI (MDIENERGIA) | 1.965 4 | +0.77% |
| MDV (MODIVO) | 91.28 283 965 | +1.24% |
| MEX (MEXPOLSKA) | 3.46 35 | +0.29% |
| MFO | 29.50 30 | 0.00% |
| MGT (MANGATA) | 61.40 61 | -0.32% |
| MIL (MILLENNIUM) | 22.00 1 641 726 | -0.27% |
| MIR (MIRACULUM) | 0.582 8 729 | -0.34% |
| MLG (MLPGROUP) | 116.00 232 | +0.43% |
| MLK (MILKILAND) | 1.400 45 | 0.00% |
| MLS (MLSYSTEM) | 15.00 88 043 | -2.09% |
| MNC (MENNICA) | 38.80 3 522 | 0.00% |
| MOC (MOLECURE) | 6.78 10 172 | +1.35% |
| MOL | 59.65 358 | +0.17% |
| MON (MONNARI) | 5.08 2 530 | +1.20% |
| MOV (MOVIEGAMES) | 6.08 21 916 | -1.14% |
| MQR (MULTIQURE) | 1.570 128 207 | +2.21% |
| MRB (MIRBUD) | 11.12 31 909 | +1.00% |
| MRC (MERCATOR) | 59.00 55 532 | 0.00% |
| MSP (MOSTALPLC) | 13.05 26 | +1.16% |
| MSW (MOSTALWAR) | 3.88 2 177 | -0.26% |
| MSZ (MOSTALZAB) | 6.64 4 621 | 0.00% |
| MUR (MURAPOL) | 37.00 23 361 | -0.40% |
| MVP (MARVIPOL) | 8.10 6 342 | 0.00% |
| MXC (MAXCOM) | 6.68 1 804 | -0.30% |
| MZA (MUZA) | 8.60 5 327 | -3.37% |
| NCL (NOCTILUCA) | 91.40 13 935 | +1.56% |
| NEU (NEUCA) | 699.00 75 983 | -0.85% |
| NNG (NANOGROUP) | 2.44 1 333 | 0.00% |
| NTC (NTCAPITAL) | 0.602 63 | 0.00% |
| NTT (NTTSYSTEM) | 20.70 3 489 | -0.48% |
| NVA (PANOVA) | 19.60 10 005 | 0.00% |
| NVG (NOVAVISGR) | 0.4530 204 | -1.52% |
| NWA (NWAI) | 30.00 450 | -1.32% |
| NWG (NEWAG) | 102.60 41 455 | +1.58% |
| ODL (ODLEWNIE) | 19.20 5 774 | +1.32% |
| OML (ONEMORE) | 2.280 48 600 | -0.87% |
| OND (ONDE) | 8.26 32 462 | -1.67% |
| ONO (ONESANO) | 0.900 7 630 | -1.10% |
| OPL (ORANGEPL) | 14.940 747 784 | -0.66% |
| OPM (OPTEAM) | 5.60 3 171 | 0.00% |
| OPN (OPONEO.PL) | 106.20 2 453 | -0.56% |
| OTM (OTMUCHOW) | 4.70 9 | 0.00% |
| OTS (OTLOG) | 14.64 1 581 | -3.17% |
| PAS (PASSUS) | 173.40 24 986 | +1.88% |
| PAT (PATENTUS) | 1.800 477 | -4.26% |
| PBX (PEKABEX) | 9.25 24 273 | +2.78% |
| PCE (POLICE) | 7.40 1 940 | +0.27% |
| PCF (PCFGROUP) | 3.200 2 307 | 0.00% |
| PCO (PEPCO) | 44.50 544 703 | +1.88% |
| PCR (PCCROKITA) | 66.90 2 676 | 0.00% |
| PEN (PHOTON) | 1.120 19 319 | -3.03% |
| PEO (PEKAO) | 262.90 4 597 444 | -0.04% |
| PEP | 54.20 12 852 | +0.37% |
| PGE | 15.915 4 267 803 | +1.24% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.520 15 392 | +3.54% |
| PHN | 9.16 14 370 | +0.22% |
| PHR (PHARMENA) | 2.99 36 | -1.97% |
| PJP (PJPMAKRUM) | 21.90 65 | 0.00% |
| PKN (PKNORLEN) | 155.70 14 628 323 | +0.15% |
| PKO (PKOBP) | 115.88 15 941 091 | +0.84% |
| PLW (PLAYWAY) | 248.00 83 482 | -0.20% |
| PLZ (PLAZACNTR) | 1.308 726 | 0.00% |
| PPS (PEPEES) | 0.788 2 | +1.03% |
| PRI (PRAGMAINK) | 3.86 104 | +1.05% |
| PRM (PROCHEM) | 21.30 43 | 0.00% |
| PRT (PROTEKTOR) | 0.859 353 | 0.00% |
| PTG (POLTREG) | 20.10 482 | +2.81% |
| PTW (PTWP) | 142.50 710 | +1.42% |
| PWX (POLWAX) | 0.994 2 | -0.40% |
| PXM (POLIMEXMS) | 7.190 169 041 | +0.42% |
| PZU | 72.44 5 327 354 | +0.30% |
| QNA (QNATECHNO) | 35.90 646 | +1.99% |
| QRS (QUERCUS) | 12.34 13 182 | +0.16% |
| RBW (RAINBOW) | 124.00 93 730 | +0.98% |
| REX | 12.00 900 | 0.00% |
| RLP (RELPOL) | 5.90 4 912 | 0.00% |
| RMK (REMAK) | 19.50 16 050 | 0.00% |
| RNC (REINO) | 1.39 3 | -1.42% |
| RND (RENDER) | 75.00 450 | +1.08% |
| RNK (RANKPROGR) | 4.40 5 710 | -0.90% |
| ROB (ROBYG) | 29.650 7 321 | -1.50% |
| RPC (ROPCZYCE) | 23.10 162 | 0.00% |
| RVU (RYVU) | 16.20 12 109 | -0.49% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| S2B (SYN2BIO) | 65.00 16 159 | +0.68% |
| SAN (SANTANDER) | 53.14 425 | 0.00% |
| SCP (SCPFL) | 126.20 3 786 | -2.02% |
| SEK (SEKO) | 10.65 53 | -0.93% |
| SEL (SELENAFM) | 56.60 2 537 | 0.00% |
| SFS (SFINKS) | 0.415 87 | +0.24% |
| SGN (SYGNITY) | 83.10 12 281 | 0.00% |
| SIM (SIMFABRIC) | 1.342 676 | -0.15% |
| SKA (SNIEZKA) | 83.80 1 934 | -0.71% |
| SKH (SKARBIEC) | 41.10 5 719 | -0.72% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 22.00 11 572 | +0.46% |
| SNK (SANOK) | 19.70 24 626 | -0.51% |
| SNT (SYNEKTIK) | 346.00 271 316 | +0.93% |
| SNW (SANWIL) | 1.810 905 | -2.69% |
| SNX (SUNEX) | 3.890 8 740 | +0.91% |
| SON (SONEL) | 12.55 1 222 | -1.95% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SPR (SPYROSOFT) | 342.00 58 953 | +0.29% |
| STF (STALPROFI) | 8.70 4 446 | -0.23% |
| STP (STALPROD) | 233.00 9 087 | 0.00% |
| STX (STALEXP) | 1.820 2 350 | +1.11% |
| SVE (SNTVERSE) | 2.840 596 | +1.07% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SWG (SECOGROUP) | 34.00 2 790 | +0.59% |
| TAR (TARCZYNSKI) | 117.00 351 | 0.00% |
| TEN (TSGAMES) | 99.50 69 784 | 0.00% |
| TLX (TALEX) | 16.90 186 | 0.00% |
| TMR (TATRY) | 73.00 730 | +0.69% |
| TOA (TOYA) | 10.38 3 888 | +0.58% |
| TOR (TORPOL) | 66.40 39 675 | 0.00% |
| TPE (TAURONPE) | 9.200 748 601 | -0.20% |
| TRN (TRANSPOL) | 14.25 43 204 | +4.78% |
| TSG (TESGAS) | 1.685 3 | +3.37% |
| TXT (TEXT) | 39.02 276 815 | +0.77% |
| UCG (UNICREDIT) | 331.00 331 | -0.84% |
| ULG (ULTGAMES) | 12.35 247 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| UNI (UNIBEP) | 14.54 10 964 | -2.42% |
| UNT (UNIMOT) | 151.20 48 790 | +0.13% |
| URT (URTESTE) | 41.50 1 038 | -2.58% |
| VGO (VIGOPHOTN) | 568.00 85 764 | +1.43% |
| VIN (VINDEXUS) | 13.00 78 675 | -2.26% |
| VOT (VOTUM) | 46.05 126 912 | +0.99% |
| VOX (VOXEL) | 148.20 10 948 | +0.27% |
| VRC (VERCOM) | 127.00 27 322 | +0.47% |
| VRG | 5.28 6 410 | 0.00% |
| VVD (VIVID) | 0.623 3 | -0.16% |
| WAS (WASKO) | 7.08 146 343 | 0.00% |
| WIK (WIKANA) | 9.85 5 415 | +1.55% |
| WLT (WIELTON) | 4.895 88 678 | -0.91% |
| WPL (WIRTUALNA) | 56.60 2 646 | +0.89% |
| WPR (WOODPCKR) | 2.75 4 104 | -0.72% |
| WTN (WITTCHEN) | 11.28 16 790 | 0.00% |
| WWL (WAWEL) | 704.00 2 816 | 0.00% |
| WXF (WARIMPEX) | 2.11 211 | -1.40% |
| XPL (XPLUS) | 3.03 12 615 | +1.00% |
| XTB | 139.46 2 862 963 | +1.80% |
| XTP (XTPL) | 76.50 11 965 | +2.27% |
| YAN (YANOSIK) | 17.00 119 | 0.00% |
| YRL (YARRL) | 5.90 32 312 | +1.37% |
| ZAB (ZABKA) | 31.69 1 320 677 | +0.22% |
| ZEP (ZEPAK) | 18.46 10 171 | 0.00% |
| ZMT (ZAMET) | 0.568 90 | 0.00% |
| ZRE (ZREMB) | 8.78 114 | +1.62% |
| ZUE | 11.85 2 252 | +0.85% |
| ZUK (STAPORKOW) | 4.96 10 327 | -0.40% |