| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 815 | -2.38% |
| 11B (11BIT) | 132.50 308 485 | +0.76% |
| 1AT (ATAL) | 57.10 996 535 | +0.53% |
| 3RG (3RGAMES) | 0.760 8 174 | +0.53% |
| 4MS (4MASS) | 5.13 75 066 | +0.79% |
| AAT (ALTA) | 1.690 15 972 | +5.62% |
| ABE (ABPL) | 137.60 676 784 | +1.93% |
| ABS (ASSECOBS) | 85.00 29 214 | -0.70% |
| ACG (ACAUTOGAZ) | 19.05 1 184 | +0.26% |
| ACP (ASSECOPOL) | 190.00 4 590 911 | -0.37% |
| ACT (ACTION) | 42.50 133 862 | +0.24% |
| ADX (ADATEX) | 1.34 8 131 | -2.19% |
| AGO (AGORA) | 8.74 24 672 | 0.00% |
| AGT (AGROTON) | 5.05 251 | +1.00% |
| ALE (ALLEGRO) | 44.810 130 762 044 | +1.84% |
| ALI (ALTUS) | 3.47 503 | -2.80% |
| ALL (AILLERON) | 14.82 18 163 | -0.94% |
| ALR (ALIOR) | 136.90 13 870 784 | -0.76% |
| AMB (AMBRA) | 18.12 38 362 | -0.22% |
| AMC (AMICA) | 47.55 755 532 | -2.36% |
| ANR (ANSWEAR) | 18.30 111 483 | -1.29% |
| APE (APSENERGY) | 5.04 92 226 | +0.80% |
| APN (APLISENS) | 19.70 20 | 0.00% |
| APR (AUTOPARTN) | 26.05 626 167 | -0.76% |
| APT (APATOR) | 27.65 67 981 | -0.54% |
| ARH (ARCHICOM) | 51.60 70 940 | -0.39% |
| ARL (ARLEN) | 20.80 70 274 | -0.48% |
| ART (ARTIFEX) | 21.00 79 351 | +0.96% |
| ASB (ASBIS) | 104.80 22 614 368 | -1.04% |
| ASE (ASSECOSEE) | 61.20 169 722 | -1.77% |
| ASM (ASMGROUP) | 0.1725 66 802 | -4.70% |
| AST (ASTARTA) | 44.20 12 942 | -0.34% |
| ATC (ARCTIC) | 6.21 53 372 | +0.16% |
| ATD (ATENDE) | 3.85 9 413 | 0.00% |
| ATG (ATMGRUPA) | 3.65 41 403 | -0.27% |
| ATP (ATLANTAPL) | 19.95 5 791 | +1.01% |
| ATR (ATREM) | 60.50 173 366 | +0.17% |
| ATT (GRUPAAZOTY) | 19.34 1 230 197 | -0.31% |
| AWM (AIRWAY) | 0.2885 196 084 | -3.67% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.74 582 | -0.35% |
| BCM (BETACOM) | 5.04 25 | 0.00% |
| BCS (BIGCHEESE) | 4.40 31 582 | -0.45% |
| BCX (BIOCELTIX) | 91.70 374 602 | -0.33% |
| BDX (BUDIMEX) | 755.60 11 093 000 | +2.16% |
| BFT (BENEFIT) | 5335.00 16 545 650 | 0.00% |
| BHW (HANDLOWY) | 123.40 1 233 077 | +0.16% |
| BIO (BIOTON) | 3.83 10 726 | -0.91% |
| BIP (BIOPLANET) | 29.90 1 139 | +0.34% |
| BLO (BLOOBER) | 23.65 96 697 | -1.25% |
| BMC (BUMECH) | 15.62 799 084 | 0.00% |
| BMX (BIOMAXIMA) | 9.92 29 902 | +1.54% |
| BNP (BNPPPL) | 147.60 1 399 707 | -0.54% |
| BOS | 9.85 58 436 | +0.10% |
| BOW (BOWIM) | 8.00 57 039 | -1.48% |
| BRS (BORYSZEW) | 5.06 251 934 | +0.40% |
| CAP (CAPITEA) | 0.456 21 643 | -1.30% |
| CAR (INTERCARS) | 868.00 774 737 | -0.57% |
| CAV (CAVATINA) | 12.90 711 | -3.01% |
| CBF (CYBERFLKS) | 188.60 800 660 | +0.16% |
| CDL (CDRL) | 12.00 1 524 | -0.83% |
| CDR (CDPROJEKT) | 229.10 17 685 071 | -0.56% |
| CEZ | 236.60 57 557 | +2.51% |
| CIG (CIGAMES) | 2.385 37 331 | +0.21% |
| CLC (COLUMBUS) | 2.405 22 575 | -2.43% |
| CLD (CLOUD) | 94.20 636 458 | +4.43% |
| CLE (COALENERG) | 2.058 9 030 | -0.48% |
| CLN (CLNPHARMA) | 20.95 75 312 | -0.24% |
| CMP (COMP) | 89.40 966 405 | -1.32% |
| COG (COGNOR) | 5.99 657 566 | +2.39% |
| CPA (CAPITAL) | 2.16 410 462 | +14.89% |
| CPD (CELTIC) | 1.205 8 541 | -6.95% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.15 3 123 | +2.50% |
| CPR (COMPREMUM) | 1.215 10 515 | -0.41% |
| CPS (CYFRPLSAT) | 16.895 13 798 012 | -0.62% |
| CRI (CREOTECH) | 780.00 3 873 842 | +4.00% |
| CRJ (CREEPYJAR) | 479.00 196 704 | +0.21% |
| CRM (CORMAY) | 0.558 29 599 | -2.11% |
| CRQ (CRQUANTUM) | 241.30 1 347 714 | +3.12% |
| CSR (CASPAR) | 6.00 270 | -2.44% |
| CTX (CAPTORTX) | 74.80 70 383 | -0.80% |
| DAD (DADELO) | 81.00 1 734 255 | +5.88% |
| DAT (DATAWALK) | 114.00 576 850 | -2.56% |
| DBE (DBENERGY) | 9.10 2 683 | +3.17% |
| DCR (DECORA) | 74.10 31 262 | +0.14% |
| DEK (DEKPOL) | 69.00 30 647 | 0.00% |
| DEL (DELKO) | 6.04 5 697 | 0.00% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.70 2 042 | +0.49% |
| DIA (DIAG) | 173.70 2 462 157 | +0.23% |
| DIG (DIGITANET) | 292.60 938 198 | -0.48% |
| DNP (DINOPL) | 29.60 47 334 196 | -1.00% |
| DOM (DOMDEV) | 253.00 212 601 | +0.40% |
| DTR (DIGITREE) | 10.10 232 | -0.98% |
| DVL (DEVELIA) | 10.48 521 539 | -1.13% |
| EAH (ESOTIQ) | 33.30 102 440 | 0.00% |
| EAT (AMREST) | 10.42 169 656 | +0.39% |
| EBP (ERSTEPL) | 667.20 13 073 053 | +1.92% |
| ECB (ECBSA) | 21.00 1 575 | 0.00% |
| ECH (ECHO) | 4.95 22 933 | -0.80% |
| EKP (ELKOP) | 2.00 5 100 | 0.00% |
| ELT (ELEKTROTI) | 57.75 920 702 | +8.65% |
| ENA (ENEA) | 19.58 833 139 | -0.10% |
| ENE (ENELMED) | 18.70 4 673 | -2.60% |
| ENI (ENERGOINS) | 1.940 2 | -0.51% |
| ENT (ENTER) | 49.80 331 619 | -0.20% |
| EQU (EQUNICO) | 1.245 3 113 | 0.00% |
| ERB (ERBUD) | 22.95 231 732 | -1.92% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.50 111 594 | +1.12% |
| EUR (EUROCASH) | 5.100 340 177 | -0.97% |
| FAB (FABRITY) | 26.90 4 516 | 0.00% |
| FHB (FOODHUB) | 2.02 31 950 | -5.61% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.80 156 547 | +0.90% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 16.95 45 395 | -0.88% |
| GIF (GAMFACTOR) | 4.420 15 369 | -0.67% |
| GKI (IMMOBILE) | 4.87 103 380 | +1.25% |
| GMT (GENOMTEC) | 4.47 23 216 | -1.97% |
| GNS (NIEWIADOW) | 12.30 227 559 | -0.81% |
| GOP (GAMEOPS) | 11.00 14 838 | -1.35% |
| GPP (GRUPRACUJ) | 46.30 399 994 | +0.11% |
| GPW | 104.50 9 451 972 | -1.60% |
| GRN (GRODNO) | 15.90 73 824 | +0.32% |
| GRX (GREENX) | 2.362 166 025 | -0.25% |
| GTC | 2.30 1 035 | +0.44% |
| GTN (GETIN) | 0.3625 13 250 | -1.23% |
| GVT (VIRTUS) | 1.310 240 120 | +11.97% |
| HDR (HYDROTOR) | 10.90 6 650 | -0.91% |
| HEL (HELIO) | 53.20 5 995 | 0.00% |
| HRP (HARPER) | 4.92 4 940 | -0.40% |
| HRS (HERKULES) | 1.270 11 671 | +1.60% |
| HUG (HUUUGE) | 21.90 10 841 | -0.23% |
| ICE (MEDINICE) | 73.50 889 702 | -5.16% |
| IFI (IFIRMA) | 25.50 52 566 | +0.99% |
| IMC (IMCOMPANY) | 31.35 88 804 | +0.80% |
| IMP (IMPERIO) | 1.69 19 926 | +11.92% |
| IMS | 2.43 70 495 | -6.00% |
| INC | 1.380 31 267 | 0.00% |
| ING (INGBSK) | 443.80 6 744 031 | -0.05% |
| INK (INSTALKRK) | 40.50 15 094 | 0.00% |
| INL (INTROL) | 7.80 2 180 | 0.00% |
| INP (INPRO) | 7.65 6 165 | 0.00% |
| IPE (IPOPEMA) | 7.32 32 310 | +0.27% |
| ITB (INTERBUD) | 1.400 5 170 | +1.82% |
| IZO (IZOLACJA) | 3.68 17 679 | -5.15% |
| IZS (IZOSTAL) | 2.97 13 666 | -0.67% |
| JRH | 4.00 6 391 | +0.25% |
| JSW | 25.92 1 091 261 | -0.15% |
| KCI | 0.922 32 369 | +1.77% |
| KGH (KGHM) | 305.50 105 080 960 | +4.11% |
| KGN (KOGENERA) | 71.50 148 002 | -0.42% |
| KMP (KOMPAP) | 22.00 5 500 | -4.35% |
| KOM (KOMPUTRON) | 5.96 2 480 | -0.33% |
| KPL (KINOPOL) | 17.00 207 912 | 0.00% |
| KRK (KRKA) | 1132.00 255 260 | -2.25% |
| KRU (KRUK) | 420.40 4 998 398 | +0.67% |
| KSG (KSGAGRO) | 3.385 6 470 | 0.00% |
| KTY (KETY) | 1320.00 17 711 378 | +0.99% |
| LBT (LIBET) | 1.300 22 343 | -2.26% |
| LBW (LUBAWA) | 11.13 3 033 570 | +1.74% |
| LEN (LENA) | 2.18 37 | 0.00% |
| LES (LESS) | 0.238 695 | -0.42% |
| LKD (LOKUM) | 22.70 23 | 0.00% |
| LMU (LMCU) | 24.77 20 987 | +4.08% |
| LPP | 19920.00 15 606 090 | +0.05% |
| LRQ (LARQ) | 2.68 16 347 | -0.37% |
| LSI (LSISOFT) | 56.20 41 042 | +0.72% |
| LTX (LENTEX) | 7.26 247 434 | -9.70% |
| LWB (BOGDANKA) | 21.65 397 513 | +1.41% |
| MAB (MABION) | 7.81 108 084 | +0.90% |
| MAK (MAKARONPL) | 24.40 52 170 | -1.21% |
| MBK (MBANK) | 1393.00 9 971 067 | +0.91% |
| MBR (MOBRUK) | 375.00 632 702 | -1.32% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.80 78 301 | -0.71% |
| MCR | 16.40 39 514 | +2.50% |
| MDG (MEDICALG) | 26.90 89 180 | -0.37% |
| MDI (MDIENERGIA) | 1.425 37 448 | -1.72% |
| MDV (MODIVO) | 90.36 7 671 430 | -0.15% |
| MEX (MEXPOLSKA) | 3.49 3 568 | -2.51% |
| MFO | 30.40 16 399 | 0.00% |
| MGT (MANGATA) | 64.40 10 970 | +1.90% |
| MIL (MILLENNIUM) | 20.550 3 815 069 | +3.34% |
| MIR (MIRACULUM) | 0.570 1 774 | -1.72% |
| MLG (MLPGROUP) | 109.00 46 225 | +1.87% |
| MLK (MILKILAND) | 1.602 8 238 | -1.35% |
| MLS (MLSYSTEM) | 14.84 6 107 | +0.27% |
| MNC (MENNICA) | 37.20 28 080 | 0.00% |
| MOC (MOLECURE) | 5.85 26 991 | 0.00% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 51.70 5 198 271 | +2.38% |
| MON (MONNARI) | 5.66 6 368 | 0.00% |
| MOV (MOVIEGAMES) | 6.72 9 325 | -3.03% |
| MRB (MIRBUD) | 11.37 1 897 877 | +1.07% |
| MRC (MERCATOR) | 51.40 170 620 | +1.98% |
| MSP (MOSTALPLC) | 13.40 682 | -0.74% |
| MSW (MOSTALWAR) | 3.73 9 054 | +3.61% |
| MSZ (MOSTALZAB) | 6.07 232 616 | -0.82% |
| MUR (MURAPOL) | 36.55 1 467 665 | +0.41% |
| MVP (MARVIPOL) | 8.60 16 236 | +0.70% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.80 50 706 | -0.20% |
| NEU (NEUCA) | 737.00 1 427 575 | -0.81% |
| NNG (NANOGROUP) | 2.46 35 134 | -1.20% |
| NTC (NTCAPITAL) | 0.590 36 | -4.22% |
| NTT (NTTSYSTEM) | 15.80 85 460 | +3.27% |
| NVA (PANOVA) | 17.65 26 261 | 0.00% |
| NVG (NOVAVISGR) | 0.662 9 699 | -1.93% |
| NWG (NEWAG) | 88.20 1 103 928 | +0.80% |
| ODL (ODLEWNIE) | 20.40 120 683 | +1.49% |
| OML (ONEMORE) | 2.110 59 441 | 0.00% |
| OND (ONDE) | 8.34 487 291 | +4.77% |
| ONO (ONESANO) | 0.568 1 402 | -5.33% |
| OPL (ORANGEPL) | 14.580 6 943 078 | -0.10% |
| OPM (OPTEAM) | 6.15 3 122 | 0.00% |
| OPN (OPONEO.PL) | 99.70 1 457 795 | +0.61% |
| OTM (OTMUCHOW) | 4.90 49 | +3.16% |
| OTS (OTLOG) | 16.50 3 442 | +1.60% |
| PAS (PASSUS) | 118.00 132 815 | +0.17% |
| PAT (PATENTUS) | 2.65 2 915 | 0.00% |
| PBX (PEKABEX) | 9.71 168 045 | -1.92% |
| PCE (POLICE) | 7.26 2 251 | -0.27% |
| PCF (PCFGROUP) | 3.260 20 967 | -0.61% |
| PCO (PEPCO) | 42.00 36 064 666 | +0.60% |
| PCR (PCCROKITA) | 68.50 1 247 607 | -1.44% |
| PEN (PHOTON) | 1.155 1 678 | -2.12% |
| PEO (PEKAO) | 233.80 30 023 949 | +0.56% |
| PEP | 62.80 229 513 | +0.64% |
| PGE | 9.548 10 599 390 | +0.72% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 1 458 | 0.00% |
| PHN | 9.20 4 508 | +0.44% |
| PHR (PHARMENA) | 3.13 125 | 0.00% |
| PJP (PJPMAKRUM) | 20.40 4 060 | 0.00% |
| PKN (PKNORLEN) | 147.70 103 278 264 | +0.74% |
| PKO (PKOBP) | 107.38 124 293 060 | +0.60% |
| PLW (PLAYWAY) | 241.00 215 722 | -0.41% |
| PLZ (PLAZACNTR) | 1.280 6 872 | -0.47% |
| PPS (PEPEES) | 0.780 1 | 0.00% |
| PRI (PRAGMAINK) | 3.42 523 | +3.64% |
| PRM (PROCHEM) | 22.70 7 362 | +0.44% |
| PRT (PROTEKTOR) | 1.170 35 498 | +0.17% |
| PTG (POLTREG) | 23.70 548 930 | -2.07% |
| PTW (PTWP) | 141.00 423 | +0.71% |
| PUR (PURE) | 2.140 73 272 | +0.71% |
| PWX (POLWAX) | 0.986 11 582 | -1.40% |
| PXM (POLIMEXMS) | 6.705 2 748 860 | +4.36% |
| PZU | 70.98 55 297 569 | +1.69% |
| QNA (QNATECHNO) | 33.60 233 459 | -7.95% |
| QRS (QUERCUS) | 13.78 704 121 | +1.77% |
| RBW (RAINBOW) | 135.00 2 640 881 | +0.37% |
| REX | 11.600 9 974 | -0.85% |
| RLP (RELPOL) | 5.48 22 793 | -0.36% |
| RMK (REMAK) | 10.25 9 278 | -0.49% |
| RNC (REINO) | 1.45 799 | -3.33% |
| RND (RENDER) | 73.00 33 058 | -2.41% |
| RNK (RANKPROGR) | 4.85 3 865 | -0.61% |
| ROB (ROBYG) | 33.760 52 671 | +0.03% |
| RPC (ROPCZYCE) | 24.60 8 883 | -0.40% |
| RVU (RYVU) | 14.80 122 435 | +1.51% |
| RWL (RAWLPLUG) | 13.95 1 568 | -0.36% |
| S2B (SYN2BIO) | 67.56 11 046 177 | -3.49% |
| SAN (SANTANDER) | 51.42 10 798 | 0.00% |
| SCP (SCPFL) | 118.80 33 033 | -0.67% |
| SCW (SCANWAY) | 276.00 3 964 795 | +4.55% |
| SEK (SEKO) | 11.95 3 525 | 0.00% |
| SEL (SELENAFM) | 47.70 51 029 | +0.21% |
| SFS (SFINKS) | 0.430 77 967 | -4.44% |
| SGN (SYGNITY) | 76.20 57 284 | +0.93% |
| SHO (SHOPER) | 41.85 332 628 | +0.72% |
| SIM (SIMFABRIC) | 1.558 7 552 | +2.50% |
| SKA (SNIEZKA) | 84.00 18 117 | -0.24% |
| SKH (SKARBIEC) | 35.40 41 311 | 0.00% |
| SKL (SKYLINE) | 1.50 2 | +1.35% |
| SLV (SELVITA) | 27.80 1 037 407 | -1.77% |
| SNK (SANOK) | 22.00 42 359 | 0.00% |
| SNT (SYNEKTIK) | 371.40 17 119 751 | -0.75% |
| SNW (SANWIL) | 1.565 175 | -1.26% |
| SNX (SUNEX) | 2.850 2 951 | -0.70% |
| SON (SONEL) | 13.55 1 135 | +0.37% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 394.00 55 766 | +1.03% |
| STF (STALPROFI) | 9.16 3 994 | +1.10% |
| STP (STALPROD) | 212.00 41 527 | +0.47% |
| STX (STALEXP) | 1.890 173 190 | +0.43% |
| SVE (SNTVERSE) | 2.720 53 060 | -0.37% |
| SVRS (SILVAIR-REGS) | 4.04 3 765 | 0.00% |
| SWG (SECOGROUP) | 36.00 17 750 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 13 246 | -1.21% |
| TEN (TSGAMES) | 90.45 311 505 | +0.06% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.44 158 126 | -0.42% |
| TOR (TORPOL) | 73.80 527 347 | +0.41% |
| TPE (TAURONPE) | 9.222 9 170 480 | +1.36% |
| TRN (TRANSPOL) | 13.10 49 932 | +2.34% |
| TSG (TESGAS) | 1.815 351 | +1.11% |
| TXT (TEXT) | 48.50 910 774 | +0.25% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 14.80 30 487 | -1.33% |
| ULM (ULMA) | 52.50 29 192 | -0.94% |
| UNI (UNIBEP) | 12.96 39 560 | +0.78% |
| UNT (UNIMOT) | 165.80 115 878 | -1.07% |
| URT (URTESTE) | 42.80 9 784 | +1.90% |
| VGO (VIGOPHOTN) | 489.00 339 438 | +0.41% |
| VIN (VINDEXUS) | 14.50 22 475 | -1.36% |
| VOT (VOTUM) | 44.10 142 510 | -0.90% |
| VOX (VOXEL) | 113.00 249 147 | +0.18% |
| VRC (VERCOM) | 124.40 824 852 | 0.00% |
| VRG | 5.24 224 401 | +0.77% |
| VVD (VIVID) | 0.545 191 | -0.18% |
| WAS (WASKO) | 5.92 54 389 | -1.00% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.21 101 274 | +0.58% |
| WPL (WIRTUALNA) | 59.00 883 446 | 0.00% |
| WPR (WOODPCKR) | 2.95 6 401 | -7.23% |
| WTN (WITTCHEN) | 13.05 49 118 | +0.08% |
| WWL (WAWEL) | 702.00 84 800 | -0.85% |
| WXF (WARIMPEX) | 2.20 5 628 | -2.22% |
| XPL (XPLUS) | 3.09 6 416 | -1.28% |
| XTB | 135.02 21 682 959 | +1.17% |
| XTP (XTPL) | 71.50 46 000 | -0.69% |
| YAN (YANOSIK) | 15.00 6 784 | -3.23% |
| YRL (YARRL) | 6.04 4 384 | +1.68% |
| ZAB (ZABKA) | 33.13 44 635 991 | +0.85% |
| ZEP (ZEPAK) | 17.10 13 035 | +0.35% |
| ZMT (ZAMET) | 0.570 268 341 | -1.04% |
| ZRE (ZREMB) | 9.25 42 698 | 0.00% |
| ZUE | 11.45 23 617 | +0.44% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |