| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.55 24 052 | +2.00% |
| 11B (11BIT) | 136.20 336 260 | -1.16% |
| 1AT (ATAL) | 62.30 113 528 | +1.47% |
| 3RG (3RGAMES) | 0.734 23 269 | -2.65% |
| 4MS (4MASS) | 4.840 33 695 | 0.00% |
| AAT (ALTA) | 1.700 18 551 | -1.16% |
| ABE (ABPL) | 137.20 1 024 771 | +4.41% |
| ABS (ASSECOBS) | 85.00 70 232 | -0.70% |
| ACG (ACAUTOGAZ) | 21.00 19 755 | 0.00% |
| ACP (ASSECOPOL) | 171.55 12 685 825 | +0.38% |
| ACT (ACTION) | 36.25 176 924 | +2.55% |
| AGO (AGORA) | 9.46 150 030 | +0.21% |
| AGT (AGROTON) | 4.95 277 | -1.00% |
| ALE (ALLEGRO) | 37.385 112 243 969 | +0.17% |
| ALI (ALTUS) | 3.51 3 332 | +0.29% |
| ALL (AILLERON) | 16.10 39 531 | -0.25% |
| ALR (ALIOR) | 132.55 11 744 077 | +1.34% |
| AMB (AMBRA) | 17.70 65 036 | -0.78% |
| AMC (AMICA) | 51.50 146 828 | +0.39% |
| ANR (ANSWEAR) | 17.40 53 990 | +0.81% |
| APE (APSENERGY) | 4.77 107 297 | +5.30% |
| APN (APLISENS) | 18.60 1 764 | +0.54% |
| APR (AUTOPARTN) | 25.45 639 497 | -0.78% |
| APT (APATOR) | 26.20 111 578 | +1.75% |
| ARH (ARCHICOM) | 51.60 63 978 | +2.79% |
| ARL (ARLEN) | 23.80 35 728 | +1.06% |
| ART (ARTIFEX) | 23.75 318 089 | +3.04% |
| ASB (ASBIS) | 93.95 10 511 551 | +0.70% |
| ASE (ASSECOSEE) | 60.50 44 269 | +1.17% |
| ASM (ASMGROUP) | 0.1610 6 928 | +0.94% |
| AST (ASTARTA) | 47.15 296 934 | +1.18% |
| ATC (ARCTIC) | 5.80 29 924 | -1.19% |
| ATD (ATENDE) | 3.84 40 592 | +1.86% |
| ATG (ATMGRUPA) | 3.68 74 402 | -0.54% |
| ATP (ATLANTAPL) | 20.00 119 501 | -1.48% |
| ATR (ATREM) | 53.70 177 715 | +2.48% |
| ATT (GRUPAAZOTY) | 19.85 2 829 514 | +3.22% |
| AWM (AIRWAY) | 0.2585 24 072 | +4.02% |
| BBD (BBIDEV) | 5.56 6 855 | +1.09% |
| BBT (BOOMBIT) | 5.86 527 | +0.34% |
| BCM (BETACOM) | 5.40 941 | -2.53% |
| BCS (BIGCHEESE) | 4.56 1 350 | +1.22% |
| BCX (BIOCELTIX) | 87.50 153 075 | -0.34% |
| BDX (BUDIMEX) | 714.80 5 290 496 | -0.80% |
| BFT (BENEFIT) | 4812.00 4 372 854 | +0.46% |
| BHW (HANDLOWY) | 121.20 2 436 268 | 0.00% |
| BIO (BIOTON) | 3.90 22 308 | +1.69% |
| BIP (BIOPLANET) | 32.40 95 | 0.00% |
| BLO (BLOOBER) | 24.00 60 871 | +0.84% |
| BMC (BUMECH) | 16.96 97 442 | +0.36% |
| BMX (BIOMAXIMA) | 9.59 4 861 | +0.52% |
| BNP (BNPPPL) | 147.80 1 018 504 | -0.54% |
| BOS | 9.88 89 495 | -0.30% |
| BOW (BOWIM) | 7.66 22 610 | -0.26% |
| BRS (BORYSZEW) | 4.930 91 398 | -0.20% |
| CAP (CAPITEA) | 0.439 6 189 | +0.69% |
| CAR (INTERCARS) | 795.00 496 799 | +0.13% |
| CAV (CAVATINA) | 12.30 4 265 | +2.50% |
| CBF (CYBERFLKS) | 190.70 1 494 690 | -0.16% |
| CDL (CDRL) | 9.85 5 910 | +0.51% |
| CDR (CDPROJEKT) | 222.60 48 197 647 | -1.50% |
| CEZ | 215.20 7 332 | -1.56% |
| CIG (CIGAMES) | 2.275 542 041 | -0.66% |
| CLC (COLUMBUS) | 2.780 13 656 | -2.11% |
| CLD (CLOUD) | 106.00 214 415 | +4.95% |
| CLE (COALENERG) | 2.024 597 | 0.00% |
| CLN (CLNPHARMA) | 19.74 81 983 | +1.13% |
| CMP (COMP) | 91.80 214 282 | -0.76% |
| COG (COGNOR) | 5.91 511 978 | +0.68% |
| CPA (CAPITAL) | 2.96 373 145 | +4.23% |
| CPD (CELTIC) | 1.200 1 024 | 0.00% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 5.95 15 411 | -4.80% |
| CPR (COMPREMUM) | 1.155 11 066 | -2.12% |
| CPS (CYFRPLSAT) | 14.685 3 020 457 | -0.98% |
| CRI (CREOTECH) | 738.00 4 043 482 | -0.81% |
| CRJ (CREEPYJAR) | 514.00 66 468 | -0.77% |
| CRM (CORMAY) | 0.526 1 282 | -0.38% |
| CRQ (CRQUANTUM) | 304.05 2 598 551 | -1.92% |
| CSR (CASPAR) | 6.00 445 | +0.84% |
| CTX (CAPTORTX) | 77.00 23 927 | +1.18% |
| DAD (DADELO) | 71.30 133 191 | -0.42% |
| DAT (DATAWALK) | 115.40 190 041 | -0.86% |
| DBE (DBENERGY) | 8.90 548 | -1.11% |
| DCR (DECORA) | 75.20 56 983 | 0.00% |
| DEK (DEKPOL) | 67.40 53 684 | +0.30% |
| DEL (DELKO) | 5.88 7 290 | -0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 23.00 3 539 | 0.00% |
| DIA (DIAG) | 171.00 1 298 207 | -0.41% |
| DIG (DIGITANET) | 275.40 3 059 838 | +6.33% |
| DNP (DINOPL) | 29.41 26 239 174 | +1.38% |
| DOM (DOMDEV) | 243.50 220 584 | 0.00% |
| DTR (DIGITREE) | 10.30 8 583 | 0.00% |
| DVL (DEVELIA) | 10.38 318 155 | 0.00% |
| EAH (ESOTIQ) | 30.70 2 210 | 0.00% |
| EAT (AMREST) | 11.60 1 366 162 | +2.29% |
| EBP (ERSTEPL) | 642.60 12 264 255 | +0.06% |
| ECB (ECBSA) | 21.95 12 441 | -1.13% |
| ECH (ECHO) | 5.01 43 219 | +1.31% |
| EKP (ELKOP) | 1.805 1 338 | +1.69% |
| ELT (ELEKTROTI) | 54.00 289 600 | -0.37% |
| ENA (ENEA) | 19.04 7 883 460 | +1.01% |
| ENE (ENELMED) | 19.20 134 | 0.00% |
| ENI (ENERGOINS) | 1.825 2 361 | +0.55% |
| ENT (ENTER) | 50.30 6 798 239 | -6.51% |
| EQU (EQUNICO) | 1.200 13 260 | -3.61% |
| ERB (ERBUD) | 25.00 7 382 | 0.00% |
| ERG | 42.00 2 124 | -0.47% |
| ETL (EUROTEL) | 29.95 38 782 | -1.16% |
| EUR (EUROCASH) | 5.200 139 229 | -1.52% |
| FAB (FABRITY) | 25.40 7 313 | -0.39% |
| FEE (FEERUM) | 16.80 50 | 0.00% |
| FHB (FOODHUB) | 2.24 77 | -1.32% |
| FON | 1.720 8 212 | 0.00% |
| FRO (FERRO) | 32.10 76 556 | +0.31% |
| FSG (FASING) | 14.50 102 | -0.68% |
| FTE (FORTE) | 18.90 15 394 | 0.00% |
| GIF (GAMFACTOR) | 4.855 9 871 | -1.92% |
| GKI (IMMOBILE) | 4.65 19 558 | +1.75% |
| GMT (GENOMTEC) | 4.70 166 978 | -1.67% |
| GNS (NIEWIADOW) | 13.40 978 038 | -0.74% |
| GOP (GAMEOPS) | 13.50 58 117 | -2.88% |
| GPP (GRUPRACUJ) | 44.25 742 754 | +0.57% |
| GPW | 86.75 2 027 936 | +0.23% |
| GRN (GRODNO) | 16.90 42 119 | -1.74% |
| GRX (GREENX) | 2.380 241 294 | 0.00% |
| GTC | 2.59 140 | +1.97% |
| GTN (GETIN) | 0.3980 7 325 | -0.50% |
| GVT (VIRTUS) | 1.510 306 123 | +9.42% |
| HDR (HYDROTOR) | 14.60 4 323 | -1.02% |
| HEL (HELIO) | 51.40 12 101 | +4.26% |
| HRP (HARPER) | 4.90 7 289 | -0.20% |
| HRS (HERKULES) | 1.590 4 745 | -0.63% |
| HUG (HUUUGE) | 21.20 177 306 | +0.95% |
| ICE (MEDINICE) | 69.80 1 454 532 | -2.51% |
| IFI (IFIRMA) | 24.60 33 550 | +0.82% |
| IMC (IMCOMPANY) | 36.00 15 162 | +1.55% |
| IMP (IMPERIO) | 1.70 872 | +2.41% |
| IMS | 2.18 566 | -0.23% |
| INC | 1.575 2 | +4.30% |
| ING (INGBSK) | 447.60 971 838 | -0.13% |
| INK (INSTALKRK) | 37.40 7 490 | -1.06% |
| INL (INTROL) | 7.74 1 367 | 0.00% |
| INP (INPRO) | 7.55 10 814 | +1.34% |
| IPE (IPOPEMA) | 7.40 1 246 | -0.27% |
| ITB (INTERBUD) | 1.590 13 | 0.00% |
| IZO (IZOLACJA) | 3.73 1 870 | +0.54% |
| IZS (IZOSTAL) | 3.07 11 093 | -0.32% |
| JRH | 4.69 23 245 | -0.21% |
| JSW | 24.90 5 218 909 | +1.22% |
| KCI | 0.876 2 003 | +0.23% |
| KGH (KGHM) | 327.40 132 586 523 | +0.99% |
| KGN (KOGENERA) | 73.30 1 089 926 | -0.68% |
| KMP (KOMPAP) | 21.00 59 131 | +0.96% |
| KOM (KOMPUTRON) | 5.84 4 388 | +0.69% |
| KPL (KINOPOL) | 18.40 77 126 | 0.00% |
| KRK (KRKA) | 1130.00 22 652 | -0.18% |
| KRU (KRUK) | 405.50 10 154 461 | +1.50% |
| KSG (KSGAGRO) | 3.505 8 291 | +2.79% |
| KTY (KETY) | 1177.00 8 448 191 | -0.08% |
| LBT (LIBET) | 1.365 1 123 | -4.88% |
| LBW (LUBAWA) | 12.64 2 450 477 | -1.40% |
| LEN (LENA) | 2.17 1 887 | -0.91% |
| LES (LESS) | 0.237 3 | 0.00% |
| LKD (LOKUM) | 24.10 1 195 | -1.23% |
| LPP | 18250.00 96 957 920 | +0.83% |
| LRQ (LARQ) | 2.50 10 | 0.00% |
| LSI (LSISOFT) | 52.80 10 684 | +2.33% |
| LTX (LENTEX) | 7.22 4 394 | -0.28% |
| LWB (BOGDANKA) | 20.85 839 964 | +3.47% |
| MAB (MABION) | 7.70 209 514 | +2.39% |
| MAK (MAKARONPL) | 24.10 151 591 | +2.77% |
| MBK (MBANK) | 1389.00 8 317 369 | -0.04% |
| MBR (MOBRUK) | 365.00 190 957 | +0.83% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 9 558 | +1.08% |
| MCR | 14.45 5 004 | 0.00% |
| MDG (MEDICALG) | 28.10 133 373 | -1.40% |
| MDI (MDIENERGIA) | 1.940 181 451 | +6.59% |
| MDV (MODIVO) | 94.56 38 019 255 | +2.54% |
| MEX (MEXPOLSKA) | 3.61 179 | -2.17% |
| MFO | 29.00 3 566 | 0.00% |
| MGT (MANGATA) | 66.20 5 315 | -0.60% |
| MIL (MILLENNIUM) | 19.785 6 905 956 | -0.53% |
| MIR (MIRACULUM) | 0.548 55 | +0.74% |
| MLG (MLPGROUP) | 105.50 18 049 | 0.00% |
| MLK (MILKILAND) | 1.610 3 665 | 0.00% |
| MLS (MLSYSTEM) | 14.46 13 962 | +0.28% |
| MNC (MENNICA) | 41.00 650 182 | -1.68% |
| MOC (MOLECURE) | 5.49 32 882 | +0.55% |
| MOJ | 1.51 758 | -4.43% |
| MOL | 44.34 76 544 | -1.34% |
| MON (MONNARI) | 5.66 28 551 | -3.74% |
| MOV (MOVIEGAMES) | 7.43 8 471 | -0.13% |
| MRB (MIRBUD) | 10.18 1 028 999 | -1.55% |
| MRC (MERCATOR) | 50.00 117 684 | -0.79% |
| MSP (MOSTALPLC) | 12.45 14 977 | +0.40% |
| MSW (MOSTALWAR) | 3.76 845 | +2.45% |
| MSZ (MOSTALZAB) | 6.41 27 942 | +0.31% |
| MUR (MURAPOL) | 39.10 145 530 | -0.26% |
| MVP (MARVIPOL) | 8.40 2 946 | -0.24% |
| MXC (MAXCOM) | 5.60 906 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.40 74 207 | -0.61% |
| NEU (NEUCA) | 712.00 569 539 | -0.28% |
| NNG (NANOGROUP) | 2.24 10 833 | -2.61% |
| NTC (NTCAPITAL) | 0.576 2 056 | -4.64% |
| NTT (NTTSYSTEM) | 14.25 82 592 | +1.06% |
| NVA (PANOVA) | 15.90 84 273 | +1.92% |
| NVG (NOVAVISGR) | 0.660 10 676 | +0.61% |
| NWG (NEWAG) | 92.30 364 872 | +0.33% |
| ODL (ODLEWNIE) | 19.50 85 669 | +1.56% |
| OML (ONEMORE) | 2.260 154 375 | +5.12% |
| OND (ONDE) | 8.14 28 232 | +0.12% |
| ONO (ONESANO) | 0.590 1 770 | +1.03% |
| OPL (ORANGEPL) | 14.545 6 670 162 | +0.34% |
| OPM (OPTEAM) | 7.50 183 252 | +20.00% |
| OPN (OPONEO.PL) | 97.20 170 587 | -0.41% |
| OTM (OTMUCHOW) | 5.02 5 | +2.03% |
| OTS (OTLOG) | 16.32 14 393 | -2.63% |
| PAS (PASSUS) | 116.00 68 385 | +0.69% |
| PAT (PATENTUS) | 2.71 2 621 | +0.37% |
| PBX (PEKABEX) | 10.84 71 102 | +3.24% |
| PCE (POLICE) | 7.30 4 960 | -0.27% |
| PCF (PCFGROUP) | 3.300 16 425 | +0.76% |
| PCO (PEPCO) | 37.61 35 186 854 | +5.65% |
| PCR (PCCROKITA) | 63.80 212 646 | +1.11% |
| PEN (PHOTON) | 1.305 4 402 | +4.82% |
| PEO (PEKAO) | 228.90 34 001 844 | +0.04% |
| PEP | 61.10 449 695 | -0.33% |
| PGE | 9.588 16 297 848 | +3.30% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGV (PGFGROUP) | 0.528 16 | +0.76% |
| PHN | 9.40 8 411 | -0.21% |
| PHR (PHARMENA) | 3.18 1 383 | -0.31% |
| PJP (PJPMAKRUM) | 18.40 5 550 | 0.00% |
| PKN (PKNORLEN) | 124.20 47 042 833 | +1.16% |
| PKO (PKOBP) | 103.94 66 189 274 | +0.56% |
| PLW (PLAYWAY) | 244.00 309 066 | -0.81% |
| PLZ (PLAZACNTR) | 1.366 1 540 | -0.29% |
| PPS (PEPEES) | 0.806 2 | 0.00% |
| PRI (PRAGMAINK) | 3.16 32 | -0.63% |
| PRM (PROCHEM) | 23.30 140 | 0.00% |
| PRT (PROTEKTOR) | 1.224 52 594 | +1.32% |
| PTG (POLTREG) | 17.95 312 855 | -4.27% |
| PTW (PTWP) | 135.00 675 | +2.66% |
| PUR (PURE) | 2.450 289 354 | +3.59% |
| PWX (POLWAX) | 1.030 310 | 0.00% |
| PXM (POLIMEXMS) | 7.560 3 342 819 | -3.26% |
| PZU | 66.02 28 545 413 | +0.27% |
| QNA (QNATECHNO) | 40.60 10 023 | 0.00% |
| QRS (QUERCUS) | 11.64 111 753 | -0.85% |
| RBW (RAINBOW) | 148.50 873 136 | +1.37% |
| RLP (RELPOL) | 5.50 563 | -1.43% |
| RMK (REMAK) | 11.00 87 | +1.38% |
| RNC (REINO) | 1.62 38 150 | +3.18% |
| RND (RENDER) | 75.60 1 364 | -3.82% |
| RNK (RANKPROGR) | 4.57 1 483 | +2.58% |
| RPC (ROPCZYCE) | 26.10 391 | +0.38% |
| RVU (RYVU) | 13.96 218 955 | -0.29% |
| RWL (RAWLPLUG) | 13.65 20 111 | 0.00% |
| S2B (SYN2BIO) | 47.00 3 351 844 | -0.42% |
| SAN (SANTANDER) | 49.95 16 446 | -2.97% |
| SCP (SCPFL) | 119.00 24 004 | -0.17% |
| SCW (SCANWAY) | 318.00 2 099 753 | +3.92% |
| SEK (SEKO) | 11.85 16 800 | -1.25% |
| SEL (SELENAFM) | 47.00 109 885 | +0.21% |
| SFS (SFINKS) | 0.448 25 419 | +1.82% |
| SGN (SYGNITY) | 73.40 64 260 | -0.81% |
| SHO (SHOPER) | 41.05 273 749 | +1.23% |
| SIM (SIMFABRIC) | 1.524 274 | -0.13% |
| SKA (SNIEZKA) | 83.40 52 932 | -0.24% |
| SKH (SKARBIEC) | 34.60 44 416 | +0.58% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 30.60 131 354 | +2.00% |
| SNK (SANOK) | 21.20 14 421 | 0.00% |
| SNT (SYNEKTIK) | 313.40 6 984 134 | +0.77% |
| SNW (SANWIL) | 1.510 3 037 | +0.33% |
| SNX (SUNEX) | 2.590 33 756 | -3.72% |
| SON (SONEL) | 14.15 311 | +0.35% |
| SPH (SOPHARMA) | 7.30 44 | 0.00% |
| SPR (SPYROSOFT) | 390.00 113 807 | +2.63% |
| STF (STALPROFI) | 8.88 4 328 | +0.23% |
| STP (STALPROD) | 227.00 173 472 | -0.44% |
| STX (STALEXP) | 1.812 508 822 | +0.44% |
| SVE (SNTVERSE) | 2.680 37 430 | -0.19% |
| SVRS (SILVAIR-REGS) | 4.42 5 216 | +4.25% |
| SWG (SECOGROUP) | 35.40 3 816 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 7 230 | -0.81% |
| TEN (TSGAMES) | 92.75 326 624 | +0.27% |
| TLX (TALEX) | 17.90 36 | +1.70% |
| TOA (TOYA) | 9.49 312 319 | +0.85% |
| TOR (TORPOL) | 67.10 460 251 | -1.32% |
| TPE (TAURONPE) | 9.150 16 292 709 | +4.60% |
| TRN (TRANSPOL) | 12.70 209 303 | -2.31% |
| TSG (TESGAS) | 1.865 2 046 | +0.54% |
| TXT (TEXT) | 41.46 255 512 | +0.24% |
| UCG (UNICREDIT) | 333.25 8 331 | +0.30% |
| ULG (ULTGAMES) | 14.80 2 866 | +0.68% |
| ULM (ULMA) | 54.00 9 878 | -1.82% |
| UNI (UNIBEP) | 13.00 74 579 | +2.04% |
| UNT (UNIMOT) | 155.00 362 059 | -1.52% |
| URT (URTESTE) | 45.20 8 259 | +1.57% |
| VGO (VIGOPHOTN) | 552.00 431 884 | -2.13% |
| VIN (VINDEXUS) | 14.95 2 819 | -0.33% |
| VOT (VOTUM) | 45.85 139 992 | -0.43% |
| VOX (VOXEL) | 110.80 3 250 011 | -1.60% |
| VRC (VERCOM) | 118.60 3 227 774 | +1.37% |
| VRG | 5.22 62 802 | +1.56% |
| VVD (VIVID) | 0.608 3 050 | +0.83% |
| WAS (WASKO) | 6.86 1 289 103 | +5.21% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| WLT (WIELTON) | 5.46 54 663 | +0.55% |
| WPL (WIRTUALNA) | 57.80 166 433 | +0.52% |
| WPR (WOODPCKR) | 2.76 109 | 0.00% |
| WTN (WITTCHEN) | 13.20 81 501 | -1.20% |
| WWL (WAWEL) | 740.00 61 618 | -1.33% |
| WXF (WARIMPEX) | 2.27 306 | -0.44% |
| XPL (XPLUS) | 2.95 9 084 | +0.34% |
| XTB | 107.48 9 602 881 | -0.06% |
| XTP (XTPL) | 66.00 71 094 | +4.60% |
| YAN (YANOSIK) | 15.00 1 605 | 0.00% |
| YRL (YARRL) | 6.70 13 535 | +0.30% |
| ZAB (ZABKA) | 26.57 25 442 694 | +0.95% |
| ZEP (ZEPAK) | 16.90 286 191 | -1.74% |
| ZMT (ZAMET) | 0.914 68 651 | -0.22% |
| ZRE (ZREMB) | 9.39 134 443 | -0.84% |
| ZUE | 12.40 6 820 | -1.59% |
| ZUK (STAPORKOW) | 4.42 1 061 | -2.64% |