| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 3 272 | -0.84% |
| 11B (11BIT) | 152.20 437 981 | +2.56% |
| 1AT (ATAL) | 64.20 60 556 | -1.08% |
| 3RG (3RGAMES) | 0.734 15 690 | -1.08% |
| 4MS (4MASS) | 4.390 44 945 | -1.35% |
| AAT (ALTA) | 1.500 439 | -0.99% |
| ABE (ABPL) | 148.60 365 726 | +1.09% |
| ABS (ASSECOBS) | 91.40 148 307 | +2.24% |
| ACG (ACAUTOGAZ) | 21.00 5 041 | 0.00% |
| ACP (ASSECOPOL) | 192.30 8 053 016 | +0.26% |
| ACT (ACTION) | 36.85 77 714 | +0.96% |
| AGO (AGORA) | 8.94 118 873 | +0.90% |
| AGT (AGROTON) | 5.00 98 648 | +0.50% |
| ALE (ALLEGRO) | 35.285 59 769 817 | -0.16% |
| ALI (ALTUS) | 3.37 1 145 | +4.01% |
| ALL (AILLERON) | 16.40 98 378 | +0.86% |
| ALR (ALIOR) | 124.85 7 008 997 | -0.87% |
| AMB (AMBRA) | 18.06 21 321 | -0.33% |
| AMC (AMICA) | 52.70 295 618 | +2.73% |
| ANR (ANSWEAR) | 18.70 41 629 | -0.43% |
| APE (APSENERGY) | 4.70 31 579 | +2.84% |
| APN (APLISENS) | 18.10 3 153 | -1.63% |
| APR (AUTOPARTN) | 25.95 322 688 | -0.38% |
| APT (APATOR) | 25.60 81 072 | -0.39% |
| ARH (ARCHICOM) | 52.40 14 893 | -0.38% |
| ARL (ARLEN) | 26.00 35 959 | -0.19% |
| ART (ARTIFEX) | 19.64 192 686 | -1.01% |
| ASB (ASBIS) | 88.70 34 914 857 | +5.60% |
| ASE (ASSECOSEE) | 62.40 67 023 | -2.19% |
| ASM (ASMGROUP) | 0.1830 53 987 | +4.57% |
| AST (ASTARTA) | 49.00 446 623 | +3.59% |
| ATC (ARCTIC) | 5.90 76 553 | +0.51% |
| ATD (ATENDE) | 3.95 463 504 | -4.82% |
| ATG (ATMGRUPA) | 3.90 94 622 | +1.04% |
| ATP (ATLANTAPL) | 17.65 37 041 | +0.86% |
| ATR (ATREM) | 58.50 98 883 | +0.86% |
| ATT (GRUPAAZOTY) | 24.34 4 271 412 | +1.08% |
| AWM (AIRWAY) | 0.2695 9 295 | -1.28% |
| BBD (BBIDEV) | 5.38 726 | 0.00% |
| BBT (BOOMBIT) | 5.84 1 496 | -0.68% |
| BCM (BETACOM) | 5.30 2 120 | -6.36% |
| BCS (BIGCHEESE) | 4.66 8 000 | -0.64% |
| BCX (BIOCELTIX) | 86.00 549 469 | -3.91% |
| BDX (BUDIMEX) | 658.00 7 334 288 | -1.79% |
| BFT (BENEFIT) | 4520.00 3 623 826 | +0.44% |
| BHW (HANDLOWY) | 121.60 773 000 | -0.98% |
| BIO (BIOTON) | 4.03 15 388 | -0.12% |
| BIP (BIOPLANET) | 32.40 1 523 | +0.62% |
| BLO (BLOOBER) | 26.10 74 584 | +0.19% |
| BMC (BUMECH) | 19.14 413 420 | -0.73% |
| BMX (BIOMAXIMA) | 9.65 149 950 | -5.95% |
| BNP (BNPPPL) | 148.00 837 169 | +1.09% |
| BOS | 10.00 66 882 | -0.79% |
| BOW (BOWIM) | 8.30 29 634 | -0.95% |
| BRS (BORYSZEW) | 5.14 402 112 | +0.98% |
| CAP (CAPITEA) | 0.430 23 822 | +0.23% |
| CAR (INTERCARS) | 800.00 1 899 654 | -1.23% |
| CAV (CAVATINA) | 12.55 16 363 | -4.20% |
| CBF (CYBERFLKS) | 198.00 733 796 | -1.00% |
| CDL (CDRL) | 8.65 8 053 | +2.98% |
| CDR (CDPROJEKT) | 228.50 27 224 498 | +0.44% |
| CEZ | 222.20 4 560 912 | +1.00% |
| CIG (CIGAMES) | 3.020 1 002 195 | +2.72% |
| CLC (COLUMBUS) | 3.480 21 085 | +2.35% |
| CLD (CLOUD) | 73.00 10 130 | +0.27% |
| CLE (COALENERG) | 2.068 553 831 | +13.63% |
| CLN (CLNPHARMA) | 20.50 88 263 | 0.00% |
| CMP (COMP) | 90.20 847 689 | -4.04% |
| COG (COGNOR) | 7.03 2 513 240 | -0.78% |
| CPD (CELTIC) | 1.370 1 061 | -1.08% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.335 136 744 | +1.14% |
| CPS (CYFRPLSAT) | 15.430 2 897 424 | -0.77% |
| CRI (CREOTECH) | 825.00 20 787 451 | -5.28% |
| CRJ (CREEPYJAR) | 518.00 82 974 | -0.38% |
| CRM (CORMAY) | 0.530 6 128 | -1.49% |
| CRQ (CRQUANTUM) | 379.25 8 068 389 | +1.95% |
| CSR (CASPAR) | 5.70 19 539 | -5.00% |
| CTX (CAPTORTX) | 76.10 93 932 | +0.79% |
| DAD (DADELO) | 72.00 60 172 | -0.41% |
| DAT (DATAWALK) | 126.00 485 543 | -2.93% |
| DBE (DBENERGY) | 8.88 177 | +2.07% |
| DCR (DECORA) | 71.20 114 833 | -1.11% |
| DEK (DEKPOL) | 66.00 272 816 | -2.65% |
| DEL (DELKO) | 5.99 53 292 | -0.17% |
| DGA | 26.40 526 | +0.38% |
| DGE (DRAGOENT) | 18.80 30 980 | 0.00% |
| DIA (DIAG) | 172.90 3 523 178 | +3.16% |
| DIG (DIGITANET) | 228.60 1 543 134 | +4.86% |
| DNP (DINOPL) | 29.62 79 323 022 | -1.27% |
| DOM (DOMDEV) | 249.50 991 060 | +0.60% |
| DTR (DIGITREE) | 10.40 2 274 | -3.70% |
| DVL (DEVELIA) | 10.96 430 055 | +0.55% |
| EAH (ESOTIQ) | 28.00 11 053 | -0.36% |
| EAT (AMREST) | 10.36 339 519 | +0.19% |
| EBP (ERSTEPL) | 601.80 13 720 023 | -0.86% |
| ECB (ECBSA) | 21.90 438 | -0.45% |
| ECH (ECHO) | 5.20 24 500 | +0.19% |
| EKP (ELKOP) | 1.725 64 | -4.17% |
| ELT (ELEKTROTI) | 57.50 377 155 | -0.26% |
| ENA (ENEA) | 20.14 2 816 065 | -2.52% |
| ENE (ENELMED) | 19.00 228 | 0.00% |
| ENI (ENERGOINS) | 2.180 22 | 0.00% |
| ENT (ENTER) | 53.80 199 103 | +1.89% |
| EQU (EQUNICO) | 1.150 48 947 | -2.13% |
| ERB (ERBUD) | 25.55 29 272 | -0.97% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 29.80 82 687 | -3.25% |
| EUR (EUROCASH) | 5.050 747 912 | -1.94% |
| FAB (FABRITY) | 29.30 22 994 | 0.00% |
| FEE (FEERUM) | 17.85 12 489 | +2.00% |
| FHB (FOODHUB) | 2.23 2 230 | 0.00% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 31.50 61 904 | -0.94% |
| FSG (FASING) | 14.70 1 243 | +4.26% |
| FTE (FORTE) | 18.80 19 774 | +0.27% |
| GIF (GAMFACTOR) | 5.06 28 419 | +1.20% |
| GKI (IMMOBILE) | 4.75 4 397 | +0.21% |
| GMT (GENOMTEC) | 4.97 164 888 | -0.20% |
| GNS (NIEWIADOW) | 14.95 888 182 | +0.67% |
| GOP (GAMEOPS) | 14.95 27 607 | +1.01% |
| GPP (GRUPRACUJ) | 46.80 512 198 | -0.43% |
| GPW | 82.15 7 973 354 | -0.18% |
| GRN (GRODNO) | 17.55 42 295 | 0.00% |
| GRX (GREENX) | 2.430 757 511 | +0.33% |
| GTC | 2.50 238 | 0.00% |
| GTN (GETIN) | 0.503 26 808 | -0.59% |
| GVT (VIRTUS) | 1.326 22 625 | +0.30% |
| HDR (HYDROTOR) | 13.75 316 | 0.00% |
| HEL (HELIO) | 51.60 2 838 | +3.20% |
| HRP (HARPER) | 4.96 41 340 | -1.59% |
| HRS (HERKULES) | 1.385 4 271 | -3.48% |
| HUG (HUUUGE) | 21.30 710 364 | +0.24% |
| ICE (MEDINICE) | 91.10 2 134 020 | +3.52% |
| IFI (IFIRMA) | 26.45 89 108 | -0.56% |
| IMC (IMCOMPANY) | 40.00 59 924 | +0.50% |
| IMP (IMPERIO) | 1.65 135 | 0.00% |
| IMS | 2.13 7 643 | +0.47% |
| INC | 1.650 36 977 | +9.63% |
| ING (INGBSK) | 437.60 1 653 025 | -0.55% |
| INK (INSTALKRK) | 37.70 13 289 | +0.80% |
| INL (INTROL) | 7.90 4 608 | +0.25% |
| INP (INPRO) | 7.65 5 490 | -0.65% |
| IPE (IPOPEMA) | 6.84 13 637 | -0.29% |
| ITB (INTERBUD) | 1.745 1 159 | +0.29% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.12 10 242 | -0.95% |
| JRH | 4.78 8 815 | -0.42% |
| JSW | 28.99 6 202 283 | -1.02% |
| KCI | 0.896 884 | 0.00% |
| KGH (KGHM) | 361.20 164 790 261 | -2.40% |
| KGN (KOGENERA) | 77.60 151 003 | -1.52% |
| KMP (KOMPAP) | 19.00 627 | -3.06% |
| KOM (KOMPUTRON) | 6.10 8 988 | +2.52% |
| KPD (KPPD) | 20.40 1 020 | +4.08% |
| KPL (KINOPOL) | 20.90 149 219 | +1.46% |
| KRK (KRKA) | 1096.00 18 910 | +0.55% |
| KRU (KRUK) | 399.40 11 472 802 | +0.71% |
| KSG (KSGAGRO) | 3.650 140 583 | +3.11% |
| KTY (KETY) | 1208.00 5 688 137 | -0.82% |
| LBT (LIBET) | 1.460 11 199 | +0.69% |
| LBW (LUBAWA) | 13.85 11 682 422 | +3.05% |
| LEN (LENA) | 2.30 18 931 | 0.00% |
| LES (LESS) | 0.239 2 648 | +3.46% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LPP | 21580.00 18 339 480 | -0.64% |
| LRQ (LARQ) | 2.23 12 747 | +3.72% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.75 587 329 | -0.23% |
| MAB (MABION) | 7.41 5 859 | +1.65% |
| MAK (MAKARONPL) | 20.95 20 547 | +0.24% |
| MBK (MBANK) | 1263.50 8 856 156 | -1.71% |
| MBR (MOBRUK) | 363.00 238 203 | +0.55% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.40 104 241 | +1.38% |
| MCR | 15.10 12 960 | +2.72% |
| MDG (MEDICALG) | 27.55 139 655 | +0.18% |
| MDI (MDIENERGIA) | 2.13 463 495 | -6.17% |
| MDV (MODIVO) | 77.94 6 338 079 | -0.15% |
| MEX (MEXPOLSKA) | 3.68 1 195 | -0.27% |
| MFO | 29.10 59 044 | -2.02% |
| MGT (MANGATA) | 75.80 42 967 | +0.53% |
| MIL (MILLENNIUM) | 18.860 4 526 590 | -0.89% |
| MIR (MIRACULUM) | 0.590 6 | 0.00% |
| MLG (MLPGROUP) | 109.00 46 952 | +1.87% |
| MLK (MILKILAND) | 1.756 524 230 | +6.42% |
| MLS (MLSYSTEM) | 15.30 49 427 | -1.29% |
| MNC (MENNICA) | 43.00 53 939 | -0.46% |
| MOC (MOLECURE) | 6.04 247 970 | +5.41% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.66 489 802 | -1.89% |
| MON (MONNARI) | 5.98 20 913 | +2.40% |
| MOV (MOVIEGAMES) | 7.43 2 623 | -0.40% |
| MRB (MIRBUD) | 10.50 850 815 | +0.96% |
| MRC (MERCATOR) | 54.80 414 357 | 0.00% |
| MSP (MOSTALPLC) | 12.55 2 523 | -0.40% |
| MSW (MOSTALWAR) | 3.90 36 238 | -2.01% |
| MSZ (MOSTALZAB) | 6.44 170 907 | -1.83% |
| MUR (MURAPOL) | 42.80 1 151 707 | +2.27% |
| MVP (MARVIPOL) | 8.68 40 274 | -0.69% |
| MZA (MUZA) | 9.05 22 707 | -2.69% |
| NCL (NOCTILUCA) | 99.30 70 780 | +0.30% |
| NEU (NEUCA) | 724.00 349 381 | +0.56% |
| NNG (NANOGROUP) | 2.37 55 356 | +1.28% |
| NTC (NTCAPITAL) | 0.600 84 | 0.00% |
| NTT (NTTSYSTEM) | 13.45 42 123 | -0.37% |
| NVA (PANOVA) | 15.75 1 122 | +1.61% |
| NVG (NOVAVISGR) | 0.632 4 286 | -3.51% |
| NWG (NEWAG) | 102.00 456 718 | +0.20% |
| ODL (ODLEWNIE) | 24.20 509 616 | +1.68% |
| OML (ONEMORE) | 2.900 233 453 | +2.47% |
| OND (ONDE) | 8.29 43 097 | -1.31% |
| ONO (ONESANO) | 0.642 2 785 | +0.31% |
| OPL (ORANGEPL) | 15.555 9 091 860 | -0.92% |
| OPM (OPTEAM) | 6.90 29 871 | +8.66% |
| OPN (OPONEO.PL) | 96.50 523 963 | -0.21% |
| OTM (OTMUCHOW) | 5.12 27 722 | -4.83% |
| OTS (OTLOG) | 15.34 67 635 | +0.13% |
| PAS (PASSUS) | 120.40 106 162 | +2.03% |
| PAT (PATENTUS) | 2.77 28 | -0.36% |
| PBX (PEKABEX) | 9.17 35 369 | +0.22% |
| PCE (POLICE) | 7.48 28 219 | -1.58% |
| PCF (PCFGROUP) | 3.530 55 624 | -0.28% |
| PCO (PEPCO) | 34.12 28 869 720 | +1.04% |
| PCR (PCCROKITA) | 68.30 378 996 | -1.01% |
| PEN (PHOTON) | 1.255 20 335 | -3.46% |
| PEO (PEKAO) | 232.30 92 732 383 | -1.53% |
| PEP | 51.70 21 383 | -0.19% |
| PGE | 10.330 10 616 496 | -1.48% |
| PGM (PMPG) | 2.00 10 | 0.00% |
| PGV (PGFGROUP) | 0.564 4 194 | -2.76% |
| PHN | 9.34 93 | -1.27% |
| PHR (PHARMENA) | 3.11 1 055 | -0.96% |
| PJP (PJPMAKRUM) | 18.25 7 729 | 0.00% |
| PKN (PKNORLEN) | 144.58 61 816 729 | -0.89% |
| PKO (PKOBP) | 98.96 93 342 067 | -1.41% |
| PLW (PLAYWAY) | 239.50 673 866 | -2.64% |
| PLZ (PLAZACNTR) | 1.354 21 060 | -1.88% |
| PPS (PEPEES) | 0.816 136 | -1.69% |
| PRM (PROCHEM) | 24.80 12 296 | +1.64% |
| PRT (PROTEKTOR) | 1.360 56 923 | +0.44% |
| PTG (POLTREG) | 18.95 44 637 | -0.26% |
| PTW (PTWP) | 132.00 9 469 | +1.54% |
| PUR (PURE) | 2.340 417 853 | +37.65% |
| PWX (POLWAX) | 1.000 13 001 | 0.00% |
| PXM (POLIMEXMS) | 7.815 1 358 726 | +1.23% |
| PZU | 62.60 52 619 465 | -1.07% |
| QNA (QNATECHNO) | 42.80 68 434 | -2.28% |
| QRS (QUERCUS) | 11.80 32 078 | -0.84% |
| RBW (RAINBOW) | 143.90 1 649 864 | -0.62% |
| RLP (RELPOL) | 5.70 689 | +0.71% |
| RMK (REMAK) | 11.95 10 725 | -2.85% |
| RND (RENDER) | 75.00 16 855 | -1.32% |
| RNK (RANKPROGR) | 4.64 26 871 | -0.11% |
| RPC (ROPCZYCE) | 25.60 22 151 | 0.00% |
| RVU (RYVU) | 14.50 600 941 | +1.54% |
| RWL (RAWLPLUG) | 14.50 218 | 0.00% |
| S2B (SYN2BIO) | 34.90 361 721 | +1.19% |
| SAN (SANTANDER) | 45.44 13 175 | 0.00% |
| SCP (SCPFL) | 122.80 116 587 | -0.16% |
| SCW (SCANWAY) | 361.00 1 200 621 | +2.85% |
| SEK (SEKO) | 11.70 10 603 | +0.86% |
| SEL (SELENAFM) | 51.60 130 080 | +1.98% |
| SFS (SFINKS) | 0.460 3 928 | 0.00% |
| SGN (SYGNITY) | 79.00 126 629 | +0.89% |
| SHO (SHOPER) | 42.70 183 017 | +0.35% |
| SIM (SIMFABRIC) | 1.638 5 090 | -0.36% |
| SKA (SNIEZKA) | 86.00 46 187 | -1.83% |
| SKH (SKARBIEC) | 35.60 102 007 | -2.20% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.20 298 127 | -2.01% |
| SNK (SANOK) | 21.70 499 | 0.00% |
| SNT (SYNEKTIK) | 277.80 3 216 758 | +1.46% |
| SNW (SANWIL) | 1.520 1 543 | -0.98% |
| SNX (SUNEX) | 2.730 8 517 | +0.18% |
| SON (SONEL) | 14.70 12 503 | +0.34% |
| SPR (SPYROSOFT) | 399.00 197 357 | +2.84% |
| STF (STALPROFI) | 9.30 12 601 | -0.21% |
| STP (STALPROD) | 229.00 80 095 | -0.87% |
| STX (STALEXP) | 3.095 660 162 | +0.49% |
| SVE (SNTVERSE) | 2.645 78 568 | -2.94% |
| SVRS (SILVAIR-REGS) | 4.42 462 | +0.45% |
| SWG (SECOGROUP) | 41.00 32 525 | -5.53% |
| TAR (TARCZYNSKI) | 122.50 26 780 | +2.08% |
| TEN (TSGAMES) | 89.35 500 430 | -0.89% |
| TLX (TALEX) | 20.20 191 822 | 0.00% |
| TOA (TOYA) | 8.52 135 951 | -2.07% |
| TOR (TORPOL) | 69.30 234 474 | -1.28% |
| TPE (TAURONPE) | 9.272 14 599 671 | -1.32% |
| TRN (TRANSPOL) | 13.95 396 713 | +0.72% |
| TSG (TESGAS) | 1.850 9 148 | -0.54% |
| TXT (TEXT) | 41.22 392 147 | +0.44% |
| UCG (UNICREDIT) | 314.00 37 789 | -0.32% |
| ULG (ULTGAMES) | 15.35 5 681 | 0.00% |
| ULM (ULMA) | 61.00 122 | +1.67% |
| UNF (UNFOLD) | 1.24 1 | 0.00% |
| UNI (UNIBEP) | 12.42 349 616 | -5.91% |
| UNT (UNIMOT) | 164.80 109 224 | -1.55% |
| URT (URTESTE) | 43.90 88 | -0.90% |
| VGO (VIGOPHOTN) | 608.00 273 542 | -1.62% |
| VIN (VINDEXUS) | 14.75 30 | +0.68% |
| VOT (VOTUM) | 44.15 363 909 | -1.23% |
| VOX (VOXEL) | 116.00 440 199 | +2.29% |
| VRC (VERCOM) | 120.00 767 844 | -0.33% |
| VRG | 5.52 92 574 | -2.47% |
| VVD (VIVID) | 0.626 2 321 | +0.97% |
| WAS (WASKO) | 6.32 113 164 | -2.77% |
| WIK (WIKANA) | 8.10 27 216 | +0.62% |
| WLT (WIELTON) | 5.74 165 701 | +0.70% |
| WPL (WIRTUALNA) | 57.80 120 924 | +2.30% |
| WPR (WOODPCKR) | 2.80 7 286 | -1.41% |
| WTN (WITTCHEN) | 13.19 378 871 | -3.72% |
| WWL (WAWEL) | 756.00 31 208 | +0.80% |
| WXF (WARIMPEX) | 2.27 1 491 | -0.87% |
| XPL (XPLUS) | 2.90 7 988 | -0.68% |
| XTB | 109.22 50 480 561 | +3.21% |
| XTP (XTPL) | 58.00 93 984 | -1.19% |
| YAN (YANOSIK) | 15.00 765 | +1.35% |
| YRL (YARRL) | 6.32 17 226 | +0.96% |
| ZAB (ZABKA) | 24.71 24 990 285 | -0.88% |
| ZEP (ZEPAK) | 18.18 37 215 | -1.09% |
| ZMT (ZAMET) | 0.870 14 383 | -0.68% |
| ZRE (ZREMB) | 10.30 123 076 | -1.53% |
| ZUE | 12.80 23 207 | 0.00% |
| ZUK (STAPORKOW) | 4.48 30 458 | -5.88% |