Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 777 +1.26%
11B (11BIT) 135.60 925 100 +0.67%
1AT (ATAL) 56.90 329 248 -0.18%
3RG (3RGAMES) 0.714 142 741 -1.92%
4MS (4MASS) 5.45 27 962 -1.80%
AAT (ALTA) 1.805 13 336 -5.00%
ABE (ABPL) 147.60 1 033 314 -0.94%
ABS (ASSECOBS) 88.20 101 530 0.00%
ACG (ACAUTOGAZ) 20.70 4 697 +1.47%
ACP (ASSECOPOL) 229.30 13 811 615 +2.05%
ACT (ACTION) 45.45 321 393 -1.20%
ADX (ADATEX) 1.78 6 947 -8.25%
AGO (AGORA) 8.66 183 299 -0.23%
AGT (AGROTON) 4.55 14 059 -0.44%
ALE (ALLEGRO) 46.930 62 030 841 +1.12%
ALI (ALTUS) 3.55 3 558 -1.66%
ALL (AILLERON) 15.54 12 437 -1.02%
ALR (ALIOR) 132.30 17 521 560 +0.99%
AMB (AMBRA) 18.52 49 156 +0.65%
AMC (AMICA) 50.00 97 842 0.00%
ANR (ANSWEAR) 22.40 262 519 +1.13%
APE (APSENERGY) 5.62 15 331 -2.09%
APN (APLISENS) 20.30 1 319 0.00%
APR (AUTOPARTN) 30.70 2 556 172 -0.65%
APT (APATOR) 28.40 246 501 +1.43%
ARH (ARCHICOM) 53.60 106 400 +1.13%
ARL (ARLEN) 24.70 61 180 0.00%
ART (ARTIFEX) 20.50 610 767 -1.44%
ASB (ASBIS) 135.30 19 355 186 +2.73%
ASE (ASSECOSEE) 77.90 209 997 -2.01%
ASM (ASMGROUP) 0.2050 243 925 +7.33%
AST (ASTARTA) 43.25 138 439 -0.80%
ATC (ARCTIC) 6.80 297 113 +2.87%
ATD (ATENDE) 4.05 178 998 -0.49%
ATG (ATMGRUPA) 3.68 119 353 +0.55%
ATP (ATLANTAPL) 20.90 52 639 +4.50%
ATR (ATREM) 59.50 424 502 +0.17%
ATT (GRUPAAZOTY) 20.60 2 349 454 -0.58%
AWM (AIRWAY) 0.2755 13 874 +2.42%
BBD (BBIDEV) 5.28 5 0.00%
BBT (BOOMBIT) 5.70 891 0.00%
BCM (BETACOM) 5.20 1 696 +2.77%
BCS (BIGCHEESE) 4.74 5 908 -1.25%
BCX (BIOCELTIX) 80.00 582 958 -0.74%
BDF (BUMECHDEF) 3.06 1 586 486 -0.65%
BDX (BUDIMEX) 725.00 8 603 248 -0.55%
BFT (BENEFIT) 5660.00 6 226 975 +0.89%
BHW (HANDLOWY) 122.40 815 719 -0.33%
BIO (BIOTON) 3.83 27 874 -0.13%
BIP (BIOPLANET) 29.20 3 545 +1.39%
BLO (BLOOBER) 24.20 58 656 -0.21%
BMC (BUMECH) 15.95 345 188 -0.31%
BMX (BIOMAXIMA) 10.10 14 722 -1.56%
BNP (BNPPPL) 151.60 772 740 -2.07%
BOS 11.02 481 783 -1.96%
BOW (BOWIM) 9.00 114 202 -2.81%
BRS (BORYSZEW) 5.05 1 690 884 +0.20%
CAP (CAPITEA) 0.449 24 634 -0.88%
CAR (INTERCARS) 975.00 1 923 402 -1.71%
CAV (CAVATINA) 12.55 9 399 -0.40%
CBF (CYBERFLKS) 195.00 2 028 862 -0.41%
CDL (CDRL) 12.60 6 502 0.00%
CDR (CDPROJEKT) 264.40 34 408 169 +1.23%
CEZ 244.00 4 132 -0.33%
CIG (CIGAMES) 2.650 223 591 +0.19%
CLC (COLUMBUS) 3.505 1 050 530 +2.34%
CLD (CLOUD) 94.20 33 413 -1.87%
CLE (COALENERG) 1.836 70 732 -1.61%
CLN (CLNPHARMA) 20.85 81 638 -0.24%
CMP (COMP) 99.10 361 834 +0.71%
COG (COGNOR) 6.65 1 265 160 +0.61%
CPD (CELTIC) 1.240 34 +3.33%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 5.80 8 354 -0.85%
CPR (COMPREMUM) 1.310 42 410 +0.38%
CPS (CYFRPLSAT) 17.455 5 011 646 -0.14%
CRI (CREOTECH) 755.00 2 620 354 -0.92%
CRJ (CREEPYJAR) 520.00 1 657 632 +1.96%
CRM (CORMAY) 0.518 2 334 +0.39%
CRQ (CRQUANTUM) 231.95 903 080 -1.97%
CSR (CASPAR) 6.60 66 0.00%
CTX (CAPTORTX) 71.80 84 541 -0.28%
DAD (DADELO) 81.80 272 677 -0.97%
DAT (DATAWALK) 130.20 2 617 993 -4.69%
DBE (DBENERGY) 9.22 37 0.00%
DCR (DECORA) 76.30 132 513 +1.46%
DEK (DEKPOL) 73.80 59 378 -0.27%
DEL (DELKO) 5.81 15 282 -0.68%
DGA 22.40 22 -3.03%
DGE (DRAGOENT) 24.00 2 797 -1.23%
DIA (DIAG) 169.20 1 137 088 -0.29%
DIG (DIGITANET) 303.20 947 419 -1.43%
DNP (DINOPL) 32.59 60 856 315 -0.37%
DOM (DOMDEV) 256.50 452 758 -0.97%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.68 692 109 0.00%
EAH (ESOTIQ) 36.30 67 069 +0.55%
EAT (AMREST) 11.28 845 500 +0.36%
EBP (ERSTEPL) 730.20 12 525 471 +0.91%
ECB (ECBSA) 20.20 17 908 +2.33%
ECH (ECHO) 5.55 654 217 +4.72%
EKP (ELKOP) 2.070 35 269 +4.55%
ELT (ELEKTROTI) 69.90 1 442 954 +3.86%
ENA (ENEA) 20.28 4 741 485 -0.98%
ENE (ENELMED) 20.00 680 +2.56%
ENI (ENERGOINS) 1.800 972 +0.84%
ENT (ENTER) 53.60 404 061 -0.74%
EQU (EQUNICO) 1.595 64 243 +1.59%
ERB (ERBUD) 22.10 96 507 -0.67%
ERG 44.00 440 0.00%
ETL (EUROTEL) 32.00 43 690 +0.95%
EUR (EUROCASH) 4.940 653 429 -0.72%
FAB (FABRITY) 26.10 6 058 +0.77%
FHB (FOODHUB) 2.09 2 354 +2.45%
FON 1.730 146 -3.89%
FRO (FERRO) 34.30 162 529 +0.88%
FSG (FASING) 14.60 1 781 +2.10%
FTE (FORTE) 16.50 15 152 +1.23%
GIF (GAMFACTOR) 4.480 1 493 -0.11%
GKI (IMMOBILE) 4.89 10 100 0.00%
GMT (GENOMTEC) 3.75 181 300 -3.85%
GNS (NIEWIADOW) 14.00 509 252 +0.36%
GOP (GAMEOPS) 11.45 22 047 +0.88%
GPP (GRUPRACUJ) 55.20 797 431 0.00%
GPW 102.00 5 516 495 +0.49%
GRN (GRODNO) 17.65 56 294 -0.84%
GRX (GREENX) 2.694 1 143 306 +2.05%
GTC 2.40 88 576 +4.35%
GTN (GETIN) 0.3875 44 834 +1.84%
GVT (VIRTUS) 1.280 20 457 -0.62%
HDR (HYDROTOR) 9.50 38 958 -0.42%
HEL (HELIO) 54.00 8 750 0.00%
HRP (HARPER) 5.14 745 0.00%
HRS (HERKULES) 1.395 9 079 +0.36%
HUG (HUUUGE) 22.00 112 593 -0.68%
ICE (MEDINICE) 71.80 2 387 497 -2.71%
IFI (IFIRMA) 24.50 77 285 -1.01%
IMC (IMCOMPANY) 31.20 52 123 -2.50%
IMP (IMPERIO) 1.61 82 0.00%
IMS 2.51 396 +0.80%
INC 1.440 33 409 -2.04%
ING (INGBSK) 446.00 3 747 665 +0.22%
INK (INSTALKRK) 38.90 89 060 -0.51%
INL (INTROL) 8.34 9 009 -0.24%
INP (INPRO) 7.55 1 534 0.00%
IPE (IPOPEMA) 9.50 7 558 0.00%
ITB (INTERBUD) 1.430 24 935 -7.14%
IZO (IZOLACJA) 3.69 2 271 -0.54%
IZS (IZOSTAL) 3.10 114 836 -0.64%
JRH 3.90 5 020 -0.26%
JSW 28.03 6 000 347 -2.84%
KCI 0.910 2 909 -0.87%
KGH (KGHM) 350.50 78 566 873 -1.49%
KGN (KOGENERA) 68.30 71 075 +0.15%
KMP (KOMPAP) 21.00 22 886 -0.94%
KOM (KOMPUTRON) 5.82 6 226 +0.34%
KPL (KINOPOL) 19.65 294 566 +1.03%
KRK (KRKA) 1110.00 117 678 -0.89%
KRU (KRUK) 431.80 9 941 673 -0.09%
KSG (KSGAGRO) 3.385 5 012 -0.73%
KTY (KETY) 1286.00 9 175 616 +0.47%
LBT (LIBET) 1.220 256 -3.94%
LBW (LUBAWA) 11.40 1 943 733 -0.52%
LEN (LENA) 2.17 6 156 -0.91%
LES (LESS) 0.240 288 -1.23%
LKD (LOKUM) 23.50 118 0.00%
LMU (LMCU) 26.50 164 899 +0.89%
LPP 21780.00 20 810 180 +0.74%
LRQ (LARQ) 2.78 6 +2.21%
LSI (LSISOFT) 54.40 4 541 0.00%
LTX (LENTEX) 6.94 2 086 -0.29%
LWB (BOGDANKA) 22.40 465 789 -0.67%
MAB (MABION) 7.66 156 614 +1.19%
MAK (MAKARONPL) 25.45 60 046 +0.59%
MBK (MBANK) 1421.00 9 324 543 +1.10%
MBR (MOBRUK) 380.00 838 435 -0.39%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 29.00 129 183 +1.05%
MCR 15.10 10 039 0.00%
MDG (MEDICALG) 26.85 351 060 0.00%
MDI (MDIENERGIA) 2.39 320 926 -2.85%
MDV (MODIVO) 93.08 6 565 632 -0.56%
MEX (MEXPOLSKA) 3.44 2 317 +0.58%
MFO 34.10 51 537 -1.16%
MGT (MANGATA) 62.60 5 604 +2.29%
MIL (MILLENNIUM) 20.99 3 141 875 +0.38%
MIR (MIRACULUM) 0.560 712 -3.45%
MLG (MLPGROUP) 109.00 29 288 +1.87%
MLK (MILKILAND) 1.540 7 911 -1.91%
MLS (MLSYSTEM) 14.44 38 373 -0.55%
MNC (MENNICA) 41.70 84 932 -0.48%
MOC (MOLECURE) 6.17 130 958 +1.82%
MOL 58.60 74 352 +1.65%
MON (MONNARI) 5.38 16 222 +0.37%
MOV (MOVIEGAMES) 7.07 3 642 -2.48%
MQR (MULTIQURE) 3.025 266 721 +1.68%
MRB (MIRBUD) 13.28 969 036 +0.45%
MRC (MERCATOR) 54.60 95 676 -1.44%
MSP (MOSTALPLC) 13.05 26 -0.38%
MSW (MOSTALWAR) 3.44 17 708 -1.71%
MSZ (MOSTALZAB) 6.40 27 681 +0.79%
MUR (MURAPOL) 38.85 241 599 -0.64%
MVP (MARVIPOL) 8.34 8 559 -0.71%
MXC (MAXCOM) 5.74 115 +0.35%
MZA (MUZA) 8.70 3 671 0.00%
NCL (NOCTILUCA) 95.80 29 973 +0.10%
NEU (NEUCA) 775.00 536 757 -1.15%
NNG (NANOGROUP) 2.44 17 037 +1.46%
NTC (NTCAPITAL) 0.608 148 -4.70%
NTT (NTTSYSTEM) 15.40 42 688 +0.98%
NVA (PANOVA) 17.90 3 205 +0.56%
NVG (NOVAVISGR) 0.680 1 573 -0.15%
NWA (NWAI) 30.80 11 955 -0.65%
NWG (NEWAG) 95.80 626 479 0.00%
ODL (ODLEWNIE) 19.85 69 123 +0.76%
OML (ONEMORE) 2.230 495 468 0.00%
OND (ONDE) 9.15 48 774 -1.19%
ONO (ONESANO) 0.550 6 813 -2.14%
OPL (ORANGEPL) 14.850 7 410 030 +3.27%
OPM (OPTEAM) 5.75 19 718 -2.54%
OPN (OPONEO.PL) 103.60 669 299 -0.38%
OTM (OTMUCHOW) 4.75 404 -2.66%
OTS (OTLOG) 16.18 16 700 -0.12%
PAS (PASSUS) 131.80 759 328 +2.81%
PAT (PATENTUS) 2.53 7 276 -0.39%
PBX (PEKABEX) 9.23 169 585 -0.75%
PCE (POLICE) 7.24 3 380 -0.82%
PCF (PCFGROUP) 3.565 40 185 -2.86%
PCO (PEPCO) 44.53 26 058 176 -0.42%
PCR (PCCROKITA) 67.40 131 244 +0.60%
PEN (PHOTON) 1.225 10 391 -1.61%
PEO (PEKAO) 256.40 58 376 144 +0.55%
PEP 54.40 4 172 192 -7.01%
PGE 10.790 25 575 009 -1.46%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.458 11 174 -1.82%
PHN 9.28 93 -0.22%
PHR (PHARMENA) 3.20 4 328 +0.63%
PJP (PJPMAKRUM) 24.00 31 534 0.00%
PKN (PKNORLEN) 150.10 116 509 823 -0.62%
PKO (PKOBP) 111.10 113 278 625 +1.54%
PLW (PLAYWAY) 246.00 1 142 034 -3.72%
PLZ (PLAZACNTR) 1.308 145 0.00%
PPS (PEPEES) 0.740 1 993 -2.37%
PRI (PRAGMAINK) 3.70 19 +0.54%
PRM (PROCHEM) 21.70 673 0.00%
PRT (PROTEKTOR) 1.116 7 403 -1.06%
PTG (POLTREG) 26.70 57 498 -0.74%
PTW (PTWP) 141.50 2 946 0.00%
PWX (POLWAX) 1.010 10 522 +0.50%
PXM (POLIMEXMS) 7.815 1 970 553 +0.64%
PZU 72.70 33 069 766 +0.78%
QNA (QNATECHNO) 35.20 10 185 -0.28%
QRS (QUERCUS) 14.14 2 216 729 +2.17%
RBW (RAINBOW) 150.10 5 641 992 +2.11%
REX 12.08 183 183 +0.65%
RLP (RELPOL) 5.90 32 614 -3.28%
RMK (REMAK) 10.10 37 725 -6.05%
RNC (REINO) 1.34 23 -5.63%
RND (RENDER) 75.00 55 995 +8.70%
RNK (RANKPROGR) 4.72 105 -4.26%
ROB (ROBYG) 32.40 29 895 +1.23%
RPC (ROPCZYCE) 25.80 57 588 -2.64%
RVU (RYVU) 16.98 85 913 -0.59%
RWL (RAWLPLUG) 14.00 714 0.00%
S2B (SYN2BIO) 66.36 301 452 -0.66%
SAN (SANTANDER) 55.50 47 957 -1.25%
SCP (SCPFL) 135.20 96 420 -1.02%
SCW (SCANWAY) 286.00 723 939 -1.04%
SEK (SEKO) 12.65 67 341 -2.69%
SEL (SELENAFM) 53.00 5 868 460 +9.96%
SFS (SFINKS) 0.419 2 450 -0.24%
SGN (SYGNITY) 72.20 8 219 355 +0.14%
SIM (SIMFABRIC) 1.614 53 412 -0.12%
SKA (SNIEZKA) 85.60 20 381 +2.39%
SKH (SKARBIEC) 35.00 177 432 +0.57%
SKL (SKYLINE) 1.40 1 120 0.00%
SLV (SELVITA) 28.75 136 263 +0.17%
SNK (SANOK) 22.60 98 865 +1.35%
SNT (SYNEKTIK) 362.20 5 725 952 +0.06%
SNW (SANWIL) 1.800 81 379 -2.44%
SNX (SUNEX) 3.400 32 356 -2.86%
SON (SONEL) 13.45 9 705 0.00%
SPH (SOPHARMA) 7.68 353 0.00%
SPR (SPYROSOFT) 422.00 49 668 -0.24%
STF (STALPROFI) 9.92 131 557 -1.78%
STP (STALPROD) 220.00 88 804 0.00%
STX (STALEXP) 1.794 116 952 +0.11%
SVE (SNTVERSE) 2.945 20 816 -0.34%
SVRS (SILVAIR-REGS) 4.08 8 -0.97%
SWG (SECOGROUP) 37.20 1 190 0.00%
TAR (TARCZYNSKI) 122.50 28 678 0.00%
TEN (TSGAMES) 104.40 536 357 -0.48%
TLX (TALEX) 17.70 217 -2.75%
TOA (TOYA) 9.41 202 062 0.00%
TOR (TORPOL) 68.30 1 153 456 +1.94%
TPE (TAURONPE) 8.900 69 783 521 -1.11%
TRN (TRANSPOL) 14.70 558 072 -1.34%
TSG (TESGAS) 1.800 12 938 -0.28%
TXT (TEXT) 54.10 1 375 485 +0.46%
UCG (UNICREDIT) 368.60 7 739 +0.10%
ULG (ULTGAMES) 14.05 9 126 +1.08%
ULM (ULMA) 52.00 104 0.00%
UNI (UNIBEP) 13.26 186 788 -1.34%
UNT (UNIMOT) 170.60 438 175 +0.35%
URT (URTESTE) 43.80 219 0.00%
VGO (VIGOPHOTN) 499.00 215 868 +1.22%
VIN (VINDEXUS) 14.75 14 396 -0.67%
VOT (VOTUM) 44.20 175 334 -0.34%
VOX (VOXEL) 130.20 321 509 +0.46%
VRC (VERCOM) 135.40 529 651 +0.30%
VRG 5.60 127 543 -0.36%
VVD (VIVID) 0.552 13 842 -2.47%
WAS (WASKO) 6.00 249 487 +2.74%
WIK (WIKANA) 9.30 217 +1.64%
WLT (WIELTON) 5.01 45 140 -0.60%
WPL (WIRTUALNA) 64.70 201 483 +0.15%
WPR (WOODPCKR) 3.00 3 065 +3.81%
WTN (WITTCHEN) 14.79 55 205 -0.07%
WWL (WAWEL) 710.00 105 272 -0.56%
WXF (WARIMPEX) 2.28 1 814 0.00%
XPL (XPLUS) 3.00 8 444 -1.64%
XTB 176.50 45 331 443 +2.62%
XTP (XTPL) 70.60 146 317 -2.22%
YAN (YANOSIK) 17.00 3 015 -0.58%
YRL (YARRL) 6.06 3 166 0.00%
ZAB (ZABKA) 31.48 16 300 687 +0.06%
ZEP (ZEPAK) 18.30 27 545 -0.11%
ZMT (ZAMET) 0.570 34 533 0.00%
ZRE (ZREMB) 9.11 25 175 +0.11%
ZUE 11.70 92 266 -1.27%
ZUK (STAPORKOW) 4.40 8 194 -1.35%