| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 21 868 | +1.27% |
| 11B (11BIT) | 149.00 583 353 | +0.40% |
| 1AT (ATAL) | 64.80 144 920 | +1.25% |
| 3RG (3RGAMES) | 0.762 201 477 | -1.30% |
| 4MS (4MASS) | 4.260 72 188 | +2.53% |
| AAT (ALTA) | 1.600 14 378 | 0.00% |
| ABE (ABPL) | 134.40 549 768 | -0.59% |
| ABS (ASSECOBS) | 93.80 117 736 | -1.26% |
| ACG (ACAUTOGAZ) | 21.00 68 375 | -0.47% |
| ACP (ASSECOPOL) | 196.75 178 392 720 | -0.48% |
| ACT (ACTION) | 35.90 154 242 | -1.64% |
| AGO (AGORA) | 8.70 246 263 | 0.00% |
| AGT (AGROTON) | 4.99 2 545 | +0.61% |
| ALE (ALLEGRO) | 34.765 296 196 000 | +1.64% |
| ALI (ALTUS) | 3.44 2 834 | +1.47% |
| ALL (AILLERON) | 16.26 208 214 | +0.12% |
| ALR (ALIOR) | 125.90 25 390 750 | -0.08% |
| AMB (AMBRA) | 18.50 350 749 | +0.54% |
| AMC (AMICA) | 52.90 1 375 610 | +1.15% |
| ANR (ANSWEAR) | 17.92 502 997 | -1.43% |
| APE (APSENERGY) | 4.27 119 149 | +2.89% |
| APN (APLISENS) | 18.50 2 765 | +2.78% |
| APR (AUTOPARTN) | 26.20 6 992 489 | +1.55% |
| APT (APATOR) | 25.95 203 670 | -0.76% |
| ARH (ARCHICOM) | 52.20 41 974 | -0.76% |
| ARL (ARLEN) | 25.15 2 394 695 | +2.65% |
| ART (ARTIFEX) | 21.80 74 002 | -0.46% |
| ASB (ASBIS) | 73.00 25 171 116 | +6.57% |
| ASE (ASSECOSEE) | 62.40 41 897 | -0.16% |
| ASM (ASMGROUP) | 0.221 191 364 | -4.74% |
| AST (ASTARTA) | 47.40 549 573 | -2.37% |
| ATC (ARCTIC) | 5.92 64 564 | +1.20% |
| ATD (ATENDE) | 3.08 27 426 | 0.00% |
| ATG (ATMGRUPA) | 4.02 290 367 | +0.50% |
| ATP (ATLANTAPL) | 18.00 10 898 | +3.15% |
| ATR (ATREM) | 58.40 274 035 | +1.21% |
| ATT (GRUPAAZOTY) | 23.04 16 327 538 | -0.95% |
| AWM (AIRWAY) | 0.2755 34 471 | -2.30% |
| BBD (BBIDEV) | 5.40 4 860 | -0.74% |
| BBT (BOOMBIT) | 5.98 64 141 | -0.33% |
| BCM (BETACOM) | 5.40 82 | -3.57% |
| BCS (BIGCHEESE) | 4.72 5 663 | -0.21% |
| BCX (BIOCELTIX) | 82.10 338 684 | +1.61% |
| BDX (BUDIMEX) | 699.40 63 955 848 | +0.98% |
| BFT (BENEFIT) | 4410.00 30 387 904 | -0.72% |
| BHW (HANDLOWY) | 126.00 15 922 868 | +2.27% |
| BIO (BIOTON) | 4.18 431 091 | -0.36% |
| BIP (BIOPLANET) | 32.00 25 251 | -3.03% |
| BLO (BLOOBER) | 25.90 199 881 | -0.19% |
| BMC (BUMECH) | 18.62 1 205 417 | -0.96% |
| BMX (BIOMAXIMA) | 10.76 42 137 | -2.18% |
| BNP (BNPPPL) | 144.40 1 017 160 | +0.70% |
| BOS | 10.02 166 246 | -0.20% |
| BOW (BOWIM) | 8.64 243 804 | +3.60% |
| BRS (BORYSZEW) | 4.800 302 558 | +1.69% |
| CAP (CAPITEA) | 0.460 204 625 | +4.55% |
| CAR (INTERCARS) | 820.00 2 912 104 | -0.49% |
| CAV (CAVATINA) | 13.20 1 632 | +1.54% |
| CBF (CYBERFLKS) | 199.20 2 360 426 | +0.61% |
| CDL (CDRL) | 8.85 195 545 | -2.75% |
| CDR (CDPROJEKT) | 232.60 182 835 248 | +1.93% |
| CEZ | 218.00 123 485 | 0.00% |
| CIG (CIGAMES) | 2.960 648 251 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.20 28 525 | -2.43% |
| CLE (COALENERG) | 1.864 61 171 | -1.89% |
| CLN (CLNPHARMA) | 20.50 181 146 | -0.97% |
| CMP (COMP) | 79.00 4 247 596 | +14.49% |
| COG (COGNOR) | 6.47 9 372 932 | +6.07% |
| CPD (CELTIC) | 1.370 16 024 | -2.14% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 162 | 0.00% |
| CPR (COMPREMUM) | 1.190 126 679 | -0.83% |
| CPS (CYFRPLSAT) | 16.170 20 692 692 | -2.18% |
| CRI (CREOTECH) | 1038.00 35 595 264 | +4.01% |
| CRJ (CREEPYJAR) | 516.00 2 988 040 | -1.90% |
| CRM (CORMAY) | 0.566 36 183 | +3.66% |
| CRQ (CRQUANTUM) | 454.00 41 871 228 | +14.76% |
| CSR (CASPAR) | 5.15 2 191 | +0.98% |
| CTX (CAPTORTX) | 78.00 431 971 | +2.63% |
| DAD (DADELO) | 73.80 170 997 | -0.54% |
| DAT (DATAWALK) | 130.00 1 616 977 | +2.36% |
| DBE (DBENERGY) | 8.86 6 521 | +1.84% |
| DCR (DECORA) | 72.50 146 076 | -1.23% |
| DEK (DEKPOL) | 68.60 512 442 | -2.00% |
| DEL (DELKO) | 5.99 42 925 | -0.17% |
| DGA | 26.30 57 903 | +0.38% |
| DGE (DRAGOENT) | 18.65 1 867 | +0.27% |
| DIA (DIAG) | 177.90 34 362 280 | +7.49% |
| DIG (DIGITANET) | 213.80 1 593 230 | +3.38% |
| DNP (DINOPL) | 30.80 159 717 648 | -0.74% |
| DOM (DOMDEV) | 257.00 921 518 | 0.00% |
| DTR (DIGITREE) | 11.20 18 225 | +3.70% |
| DVL (DEVELIA) | 10.88 3 465 419 | +1.49% |
| EAH (ESOTIQ) | 29.70 239 803 | -6.01% |
| EAT (AMREST) | 10.36 23 815 906 | -5.47% |
| EBP (ERSTEPL) | 613.60 170 846 752 | +0.36% |
| ECB (ECBSA) | 22.50 62 650 | -2.81% |
| ECH (ECHO) | 5.22 4 036 574 | +3.16% |
| EKP (ELKOP) | 1.770 4 312 | -2.75% |
| ELT (ELEKTROTI) | 59.80 788 412 | +1.36% |
| ENA (ENEA) | 21.06 14 173 423 | -1.86% |
| ENE (ENELMED) | 19.10 2 862 | -0.52% |
| ENI (ENERGOINS) | 2.180 36 000 | -0.91% |
| ENT (ENTER) | 53.20 726 398 | -1.48% |
| EQU (EQUNICO) | 1.160 4 083 | +1.31% |
| ERB (ERBUD) | 25.40 39 348 | -0.39% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 28.55 130 373 | +1.60% |
| EUR (EUROCASH) | 5.300 568 790 | -0.75% |
| FAB (FABRITY) | 28.00 97 357 | +0.72% |
| FEE (FEERUM) | 17.00 193 562 | +13.33% |
| FHB (FOODHUB) | 2.24 999 | +0.90% |
| FON | 1.655 381 | 0.00% |
| FRO (FERRO) | 32.00 219 908 | -2.14% |
| FSG (FASING) | 15.20 8 639 | +1.33% |
| FTE (FORTE) | 19.10 64 529 | +0.53% |
| GIF (GAMFACTOR) | 5.02 3 033 | -1.76% |
| GKI (IMMOBILE) | 4.90 39 118 | +1.66% |
| GMT (GENOMTEC) | 5.00 274 826 | -3.29% |
| GNS (NIEWIADOW) | 14.20 2 165 565 | -1.39% |
| GOP (GAMEOPS) | 14.40 12 742 | +0.35% |
| GPP (GRUPRACUJ) | 46.90 1 370 692 | +2.63% |
| GPW | 81.70 4 271 289 | +0.25% |
| GRN (GRODNO) | 18.40 156 916 | -0.54% |
| GRX (GREENX) | 2.460 1 644 700 | -0.08% |
| GTC | 2.50 6 712 | 0.00% |
| GTN (GETIN) | 0.500 154 818 | +0.10% |
| GVT (VIRTUS) | 1.516 124 646 | +0.40% |
| HDR (HYDROTOR) | 13.65 1 914 | -0.73% |
| HEL (HELIO) | 54.00 41 940 | -2.17% |
| HRP (HARPER) | 5.16 3 720 | -0.39% |
| HRS (HERKULES) | 1.380 73 208 | -3.83% |
| HUG (HUUUGE) | 22.05 3 578 510 | -1.78% |
| ICE (MEDINICE) | 72.10 1 661 894 | -0.69% |
| IFI (IFIRMA) | 26.95 560 594 | -0.19% |
| IMC (IMCOMPANY) | 40.90 154 017 | -0.24% |
| IMP (IMPERIO) | 1.70 39 | 0.00% |
| IMS | 2.14 4 516 | +0.47% |
| INC | 1.610 28 911 | +0.63% |
| ING (INGBSK) | 439.00 14 208 942 | +1.86% |
| INK (INSTALKRK) | 37.40 5 799 | -0.27% |
| INL (INTROL) | 7.70 1 786 | -1.03% |
| INP (INPRO) | 7.70 327 | +1.99% |
| IPE (IPOPEMA) | 7.40 56 180 | -0.27% |
| ITB (INTERBUD) | 1.740 20 105 | -3.87% |
| IZO (IZOLACJA) | 3.60 814 | 0.00% |
| IZS (IZOSTAL) | 3.11 48 657 | +0.97% |
| JRH | 5.18 232 928 | +1.57% |
| JSW | 28.02 21 164 092 | +3.55% |
| KCI | 0.914 10 862 | -0.65% |
| KGH (KGHM) | 349.55 316 556 032 | +1.38% |
| KGN (KOGENERA) | 80.30 514 745 | -1.35% |
| KMP (KOMPAP) | 19.80 396 | -1.00% |
| KOM (KOMPUTRON) | 5.96 4 765 | -0.67% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.70 128 682 | +0.51% |
| KRK (KRKA) | 1082.00 25 972 | 0.00% |
| KRU (KRUK) | 410.00 42 476 548 | -0.73% |
| KSG (KSGAGRO) | 3.700 6 201 | +0.27% |
| KTY (KETY) | 1208.00 18 194 304 | -1.15% |
| LBT (LIBET) | 1.355 2 363 | -2.17% |
| LBW (LUBAWA) | 9.150 4 627 629 | -3.17% |
| LEN (LENA) | 2.33 15 730 | +0.43% |
| LES (LESS) | 0.264 39 773 | +5.60% |
| LKD (LOKUM) | 25.00 3 496 | +0.81% |
| LPP | 22580.00 181 603 072 | +3.11% |
| LRQ (LARQ) | 2.02 2 024 | +1.51% |
| LTX (LENTEX) | 7.20 3 827 | -0.83% |
| LWB (BOGDANKA) | 21.10 1 716 476 | +0.24% |
| MAB (MABION) | 7.46 91 507 | -1.06% |
| MAK (MAKARONPL) | 21.60 43 829 | 0.00% |
| MBK (MBANK) | 1280.00 276 822 528 | +2.81% |
| MBR (MOBRUK) | 358.00 1 347 715 | -2.19% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 77 313 | +0.36% |
| MCR | 15.20 4 067 | -1.30% |
| MDG (MEDICALG) | 28.60 535 811 | +1.42% |
| MDI (MDIENERGIA) | 2.75 2 631 804 | +1.85% |
| MDV (MODIVO) | 79.60 36 763 080 | -0.90% |
| MEX (MEXPOLSKA) | 3.78 68 217 | +3.85% |
| MFO | 31.80 60 262 | -1.55% |
| MGT (MANGATA) | 71.80 55 543 | +0.28% |
| MIL (MILLENNIUM) | 19.855 36 582 652 | +0.08% |
| MIR (MIRACULUM) | 0.600 5 115 | 0.00% |
| MLG (MLPGROUP) | 110.00 45 618 | +1.38% |
| MLK (MILKILAND) | 1.674 42 721 | +1.45% |
| MLS (MLSYSTEM) | 14.96 144 612 | +0.40% |
| MNC (MENNICA) | 43.00 170 603 | -0.23% |
| MOC (MOLECURE) | 5.62 52 580 | -0.18% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.16 160 971 | +1.58% |
| MON (MONNARI) | 5.96 20 658 | +0.34% |
| MOV (MOVIEGAMES) | 7.78 6 850 | -0.26% |
| MRB (MIRBUD) | 11.20 986 941 | -0.71% |
| MRC (MERCATOR) | 58.00 719 768 | +2.47% |
| MSP (MOSTALPLC) | 13.10 16 100 | 0.00% |
| MSW (MOSTALWAR) | 3.93 123 132 | 0.00% |
| MSZ (MOSTALZAB) | 6.63 1 007 179 | +8.87% |
| MUR (MURAPOL) | 41.25 1 676 534 | -1.79% |
| MVP (MARVIPOL) | 8.84 48 548 | +0.68% |
| MZA (MUZA) | 9.35 935 | -4.10% |
| NCL (NOCTILUCA) | 99.90 184 954 | -0.10% |
| NEU (NEUCA) | 736.00 3 700 035 | -0.27% |
| NNG (NANOGROUP) | 2.31 159 586 | +0.22% |
| NTC (NTCAPITAL) | 0.610 8 852 | 0.00% |
| NTT (NTTSYSTEM) | 12.75 201 138 | +5.37% |
| NVA (PANOVA) | 15.75 32 | 0.00% |
| NVG (NOVAVISGR) | 0.698 18 583 | +0.43% |
| NWG (NEWAG) | 111.00 844 072 | 0.00% |
| ODL (ODLEWNIE) | 18.65 300 488 | +6.27% |
| OML (ONEMORE) | 2.750 167 658 | +2.61% |
| OND (ONDE) | 8.55 214 788 | -0.93% |
| ONO (ONESANO) | 0.632 4 085 | -4.24% |
| OPL (ORANGEPL) | 16.250 35 512 232 | -1.13% |
| OPM (OPTEAM) | 7.05 451 935 | -11.88% |
| OPN (OPONEO.PL) | 99.40 4 390 150 | +3.65% |
| OTM (OTMUCHOW) | 5.48 11 | -2.49% |
| OTS (OTLOG) | 13.22 68 037 | -2.79% |
| PAS (PASSUS) | 119.40 491 596 | -0.67% |
| PAT (PATENTUS) | 2.65 5 580 | 0.00% |
| PBX (PEKABEX) | 9.25 115 506 | -0.54% |
| PCE (POLICE) | 7.82 39 904 | +0.51% |
| PCF (PCFGROUP) | 3.650 59 919 | +0.27% |
| PCO (PEPCO) | 33.59 55 017 636 | -2.52% |
| PCR (PCCROKITA) | 69.30 245 456 | +0.14% |
| PEN (PHOTON) | 1.555 104 830 | +1.63% |
| PEO (PEKAO) | 241.90 248 476 432 | +0.29% |
| PEP | 50.80 56 965 | +0.20% |
| PGE | 10.580 39 503 100 | -2.04% |
| PGM (PMPG) | 1.96 109 | 0.00% |
| PGV (PGFGROUP) | 0.530 2 460 | +0.19% |
| PHN | 9.50 29 695 | 0.00% |
| PHR (PHARMENA) | 3.21 22 131 | -1.83% |
| PJP (PJPMAKRUM) | 18.20 35 682 | +4.60% |
| PKN (PKNORLEN) | 141.76 410 510 880 | +0.37% |
| PKO (PKOBP) | 103.00 540 931 584 | -0.19% |
| PLW (PLAYWAY) | 245.00 558 520 | -1.41% |
| PLZ (PLAZACNTR) | 1.456 45 332 | -0.95% |
| PPS (PEPEES) | 0.848 2 379 | +1.44% |
| PRM (PROCHEM) | 24.10 7 601 | +2.12% |
| PRT (PROTEKTOR) | 1.276 91 556 | +3.07% |
| PTG (POLTREG) | 18.90 95 902 | 0.00% |
| PTW (PTWP) | 127.50 5 732 | +0.39% |
| PUR (PURE) | 1.856 152 295 | +1.75% |
| PWX (POLWAX) | 1.000 75 906 | +1.83% |
| PXM (POLIMEXMS) | 7.830 3 046 412 | -0.89% |
| PZU | 64.40 312 381 568 | +0.50% |
| QNA (QNATECHNO) | 46.80 170 984 | +5.41% |
| QRS (QUERCUS) | 12.08 77 363 | +0.67% |
| RBW (RAINBOW) | 147.80 8 400 789 | +3.79% |
| RLP (RELPOL) | 5.66 18 214 | -0.35% |
| RMK (REMAK) | 12.80 228 041 | -4.48% |
| RND (RENDER) | 76.00 838 | -1.04% |
| RNK (RANKPROGR) | 4.67 62 792 | +0.21% |
| RPC (ROPCZYCE) | 24.70 53 841 | 0.00% |
| RVU (RYVU) | 16.50 1 602 933 | +0.12% |
| RWL (RAWLPLUG) | 13.95 65 961 | 0.00% |
| S2B (SYN2BIO) | 35.52 1 223 582 | -1.25% |
| SAN (SANTANDER) | 45.41 17 693 | -0.33% |
| SCP (SCPFL) | 116.60 140 259 | +1.22% |
| SCW (SCANWAY) | 359.00 5 845 389 | +3.46% |
| SEK (SEKO) | 11.55 61 234 | +0.43% |
| SEL (SELENAFM) | 50.40 316 514 | +3.07% |
| SFS (SFINKS) | 0.466 12 572 | -2.31% |
| SGN (SYGNITY) | 73.40 744 327 | +1.94% |
| SHO (SHOPER) | 42.60 632 969 | -0.58% |
| SIM (SIMFABRIC) | 1.556 5 975 | -1.02% |
| SKA (SNIEZKA) | 96.40 320 073 | 0.00% |
| SKH (SKARBIEC) | 34.00 1 190 468 | -3.95% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 29.95 428 869 | +1.18% |
| SNK (SANOK) | 21.80 30 904 | +0.46% |
| SNT (SYNEKTIK) | 272.60 7 211 408 | -0.44% |
| SNW (SANWIL) | 1.450 86 737 | +8.21% |
| SNX (SUNEX) | 2.780 7 164 | -0.54% |
| SON (SONEL) | 15.00 16 390 | +0.67% |
| SPR (SPYROSOFT) | 410.00 78 380 | +1.49% |
| STF (STALPROFI) | 9.40 24 051 | -0.42% |
| STP (STALPROD) | 237.00 121 723 | -1.25% |
| STX (STALEXP) | 3.150 326 149 | 0.00% |
| SVE (SNTVERSE) | 2.880 197 862 | -1.20% |
| SVRS (SILVAIR-REGS) | 4.50 54 | +0.90% |
| SWG (SECOGROUP) | 35.80 252 | -2.19% |
| TAR (TARCZYNSKI) | 120.50 83 449 | 0.00% |
| TEN (TSGAMES) | 91.20 1 356 664 | +0.66% |
| TLX (TALEX) | 19.00 40 045 | -2.06% |
| TOA (TOYA) | 8.80 522 402 | +0.80% |
| TOR (TORPOL) | 71.60 1 669 927 | +4.37% |
| TPE (TAURONPE) | 9.414 35 458 488 | -2.18% |
| TRN (TRANSPOL) | 13.65 1 021 083 | -2.50% |
| TSG (TESGAS) | 1.890 78 720 | -2.07% |
| TXT (TEXT) | 42.58 960 288 | +0.42% |
| UCG (UNICREDIT) | 310.25 1 241 | -0.51% |
| ULG (ULTGAMES) | 15.00 6 177 | -1.32% |
| ULM (ULMA) | 63.50 381 | 0.00% |
| UNF (UNFOLD) | 1.12 5 947 | 0.00% |
| UNI (UNIBEP) | 13.94 68 670 | -0.43% |
| UNT (UNIMOT) | 163.80 1 168 090 | +5.54% |
| URT (URTESTE) | 43.70 58 653 | +3.80% |
| VGO (VIGOPHOTN) | 586.00 514 424 | -1.68% |
| VIN (VINDEXUS) | 14.35 139 637 | 0.00% |
| VOT (VOTUM) | 45.10 1 031 325 | -2.70% |
| VOX (VOXEL) | 113.00 9 519 740 | +16.14% |
| VRC (VERCOM) | 137.80 3 646 581 | +3.45% |
| VRG | 5.58 195 151 | -0.36% |
| VVD (VIVID) | 0.624 26 261 | -2.35% |
| WAS (WASKO) | 6.14 481 615 | -4.95% |
| WIK (WIKANA) | 8.00 2 999 | 0.00% |
| WLT (WIELTON) | 5.47 372 428 | -1.08% |
| WPL (WIRTUALNA) | 58.80 340 992 | +0.17% |
| WPR (WOODPCKR) | 2.90 17 730 | -2.36% |
| WTN (WITTCHEN) | 15.05 851 158 | -3.71% |
| WWL (WAWEL) | 762.00 70 330 | +0.26% |
| WXF (WARIMPEX) | 2.30 5 944 | 0.00% |
| XPL (XPLUS) | 2.93 8 461 | -0.34% |
| XTB | 103.64 31 882 312 | +1.61% |
| XTP (XTPL) | 57.20 243 157 | -2.89% |
| YAN (YANOSIK) | 15.00 1 035 | 0.00% |
| YRL (YARRL) | 6.64 24 134 | -1.78% |
| ZAB (ZABKA) | 25.60 221 853 520 | +0.95% |
| ZEP (ZEPAK) | 18.56 77 513 | -0.96% |
| ZMT (ZAMET) | 0.870 38 092 | -0.23% |
| ZRE (ZREMB) | 9.93 332 504 | +0.30% |
| ZUE | 12.60 237 567 | -1.95% |
| ZUK (STAPORKOW) | 4.68 4 836 | -2.50% |