| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.850 3 482 | +1.79% |
| 11B (11BIT) | 254.00 6 287 838 | +2.42% |
| 1AT (ATAL) | 52.90 159 383 | +0.19% |
| 3RG (3RGAMES) | 0.279 8 105 | +2.95% |
| AAT (ALTA) | 2.30 13 091 | +1.32% |
| ABE (ABPL) | 89.40 765 963 | -1.76% |
| ABS (ASSECOBS) | 54.40 80 396 | +4.21% |
| ACG (ACAUTOGAZ) | 28.30 6 700 | +1.07% |
| ACP (ASSECOPOL) | 93.90 6 368 765 | +0.11% |
| ACT (ACTION) | 18.00 862 498 | +0.45% |
| AGO (AGORA) | 8.90 143 147 | -2.09% |
| AGT (AGROTON) | 3.93 1 576 | -0.51% |
| ALE (ALLEGRO) | 30.370 67 511 328 | +0.35% |
| ALI (ALTUS) | 2.33 1 055 | 0.00% |
| ALL (AILLERON) | 20.90 226 079 | -2.11% |
| ALR (ALIOR) | 91.14 29 959 944 | +1.06% |
| AMB (AMBRA) | 22.75 120 263 | -0.44% |
| AMC (AMICA) | 60.30 91 136 | -0.66% |
| ANR (ANSWEAR) | 25.80 325 095 | +0.78% |
| APE (APSENERGY) | 2.43 13 132 | -9.67% |
| APN (APLISENS) | 18.30 9 046 | -1.08% |
| APR (AUTOPARTN) | 20.80 406 228 | +0.48% |
| APT (APATOR) | 17.02 262 687 | -2.52% |
| ARH (ARCHICOM) | 35.30 290 600 | +2.32% |
| ART (ARTIFEX) | 13.85 90 386 | +0.36% |
| ASB (ASBIS) | 17.90 1 819 394 | +0.56% |
| ASE (ASSECOSEE) | 48.90 174 502 | +0.62% |
| AST (ASTARTA) | 39.40 152 623 | -1.25% |
| ATC (ARCTIC) | 15.83 1 098 535 | -2.64% |
| ATD (ATENDE) | 2.41 161 775 | -1.23% |
| ATG (ATMGRUPA) | 4.00 94 621 | +0.50% |
| ATP (ATLANTAPL) | 18.20 382 | -0.55% |
| ATR (ATREM) | 16.15 59 220 | -1.52% |
| ATS (ATLANTIS) | 3.27 123 688 | +2.19% |
| ATT (GRUPAAZOTY) | 19.37 1 664 084 | +1.36% |
| AWM (AIRWAY) | 0.2420 9 421 | +0.21% |
| B24 (BRAND24) | 48.80 8 251 | -1.01% |
| BBD (BBIDEV) | 3.76 27 066 | -2.84% |
| BBT (BOOMBIT) | 9.20 77 041 | +2.22% |
| BCM (BETACOM) | 4.00 1 020 | 0.00% |
| BCS (BIGCHEESE) | 12.38 65 332 | +1.48% |
| BCX (BIOCELTIX) | 77.00 173 683 | -1.28% |
| BDX (BUDIMEX) | 474.00 19 171 064 | -0.46% |
| BDZ (BEDZIN) | 25.40 20 447 | -1.36% |
| BFT (BENEFIT) | 2700.00 10 413 655 | +0.19% |
| BHW (HANDLOWY) | 90.80 3 509 931 | +2.14% |
| BIO (BIOTON) | 3.160 244 393 | 0.00% |
| BIP (BIOPLANET) | 15.70 3 745 | 0.00% |
| BLO (BLOOBER) | 23.05 426 952 | -3.56% |
| BMC (BUMECH) | 7.94 64 692 | +0.25% |
| BMX (BIOMAXIMA) | 12.40 71 890 | -1.59% |
| BNP (BNPPPL) | 81.80 3 145 850 | +0.74% |
| BOS | 10.20 44 596 | 0.00% |
| BOW (BOWIM) | 4.160 107 354 | -1.65% |
| BRS (BORYSZEW) | 5.29 38 034 | +0.38% |
| CAP (CAPITEA) | 0.432 12 967 | -2.26% |
| CAR (INTERCARS) | 515.00 1 188 336 | +0.59% |
| CAV (CAVATINA) | 13.00 20 167 | -2.26% |
| CBF (CYBERFLKS) | 132.50 1 279 796 | +0.38% |
| CCC | 205.20 60 691 632 | -5.00% |
| CDL (CDRL) | 11.30 6 994 | 0.00% |
| CDR (CDPROJEKT) | 193.00 120 337 488 | +7.28% |
| CEZ | 160.00 32 537 | -0.12% |
| CIG (CIGAMES) | 1.439 369 721 | +0.42% |
| CLC (COLUMBUS) | 8.32 2 621 929 | -3.82% |
| CLD (CLOUD) | 50.00 190 002 | -7.06% |
| CLE (COALENERG) | 0.784 6 999 | -0.51% |
| CLN (CLNPHARMA) | 26.15 2 153 586 | -0.76% |
| CMP (COMP) | 137.50 3 425 039 | +4.56% |
| COG (COGNOR) | 6.850 331 008 | -0.72% |
| CPL (COMPERIA) | 3.50 599 | -4.37% |
| CPR (COMPREMUM) | 1.485 147 309 | -2.30% |
| CPS (CYFRPLSAT) | 14.775 11 762 086 | +0.99% |
| CRI (CREOTECH) | 148.00 185 912 | -1.00% |
| CRJ (CREEPYJAR) | 241.00 629 646 | -2.63% |
| CRM (CORMAY) | 0.429 16 262 | -0.23% |
| CSR (CASPAR) | 6.60 376 | 0.00% |
| CTX (CAPTORTX) | 49.60 129 946 | -0.40% |
| DAD (DADELO) | 20.90 104 784 | -3.24% |
| DAT (DATAWALK) | 49.00 1 002 956 | -5.04% |
| DBE (DBENERGY) | 12.90 331 372 | +15.18% |
| DCR (DECORA) | 63.00 78 682 | +1.94% |
| DEK (DEKPOL) | 44.90 47 200 | -0.44% |
| DEL (DELKO) | 8.94 39 661 | +0.68% |
| DGA | 17.40 9 037 | +1.16% |
| DGE (DRAGOENT) | 21.10 17 922 | +1.93% |
| DIG (DIGITANET) | 52.60 482 037 | +1.15% |
| DNP (DINOPL) | 412.00 88 085 400 | +3.31% |
| DOM (DOMDEV) | 209.00 711 819 | -0.48% |
| DVL (DEVELIA) | 5.84 1 397 757 | +0.34% |
| EAH (ESOTIQ) | 39.90 216 195 | +3.37% |
| EAT (AMREST) | 20.85 364 084 | 0.00% |
| ECH (ECHO) | 4.43 245 014 | -1.34% |
| EHG (EUROHOLD) | 2.30 2 160 | 0.00% |
| EKP (ELKOP) | 0.490 223 086 | -1.61% |
| ELT (ELEKTROTI) | 38.85 2 512 410 | -3.60% |
| ENA (ENEA) | 11.39 6 071 624 | +1.88% |
| ENE (ENELMED) | 19.70 7 160 | -1.01% |
| ENI (ENERGOINS) | 1.172 18 887 | -5.02% |
| ENT (ENTER) | 61.40 319 693 | +2.16% |
| EQU (EQUNICO) | 0.636 12 638 | -0.31% |
| ERB (ERBUD) | 36.30 325 009 | +5.83% |
| ERG | 52.50 3 369 | -0.94% |
| ETL (EUROTEL) | 33.80 47 018 | 0.00% |
| EUR (EUROCASH) | 7.720 1 857 379 | +1.18% |
| FAB (FABRITY) | 30.80 38 744 | -0.65% |
| FEE (FEERUM) | 8.34 1 345 | +2.96% |
| FMG | 102.00 1 325 | -2.39% |
| FON | 6.50 13 941 | +0.93% |
| FRO (FERRO) | 34.40 27 761 | +0.29% |
| FSG (FASING) | 12.40 1 451 | -0.80% |
| FTE (FORTE) | 26.20 268 011 | +5.65% |
| GEA (GRENEVIA) | 1.912 73 406 | -0.21% |
| GIF (GAMFACTOR) | 7.00 51 692 | 0.00% |
| GKI (IMMOBILE) | 1.900 1 946 | -3.80% |
| GMT (GENOMTEC) | 6.90 1 142 133 | -0.58% |
| GOP (GAMEOPS) | 15.80 257 986 | +2.07% |
| GPP (GRUPRACUJ) | 61.00 2 230 424 | +1.84% |
| GPW | 42.15 1 394 309 | +0.12% |
| GRN (GRODNO) | 8.45 393 533 | -4.63% |
| GRX (GREENX) | 1.783 485 351 | +1.89% |
| GTC | 4.07 294 434 | 0.00% |
| GTN (GETIN) | 0.594 45 001 | +0.17% |
| HDR (HYDROTOR) | 21.80 7 905 | +6.34% |
| HEL (HELIO) | 20.20 94 824 | +5.76% |
| HRP (HARPER) | 5.00 44 791 | -1.96% |
| HUG (HUUUGE) | 18.80 2 554 493 | +7.55% |
| ICE (MEDINICE) | 7.85 239 944 | -1.63% |
| IFI (IFIRMA) | 22.00 163 487 | -3.08% |
| IIA (IIAAV) | 63.80 2 233 | +0.16% |
| IMC (IMCOMPANY) | 14.20 2 346 | +0.35% |
| IMS | 3.83 42 359 | -0.78% |
| INC | 1.620 24 808 | -1.82% |
| ING (INGBSK) | 239.00 6 640 651 | +0.42% |
| INK (INSTALKRK) | 36.20 13 418 | +0.56% |
| INL (INTROL) | 9.00 10 919 | 0.00% |
| INP (INPRO) | 6.30 57 | +0.80% |
| IPE (IPOPEMA) | 2.72 9 294 | +1.12% |
| IPO (INTERSPPL) | 0.714 40 | -0.56% |
| ITB (INTERBUD) | 1.805 15 545 | -4.24% |
| IZO (IZOLACJA) | 3.33 1 727 | +2.78% |
| IZS (IZOSTAL) | 2.58 42 603 | +0.78% |
| JRH | 7.80 167 524 | +3.17% |
| JSW | 24.83 3 682 235 | +1.10% |
| KCI | 0.802 116 539 | -4.52% |
| KGH (KGHM) | 130.40 44 842 036 | +0.27% |
| KGN (KOGENERA) | 52.80 245 944 | +1.15% |
| KMP (KOMPAP) | 20.80 1 726 | -2.80% |
| KOM (KOMPUTRON) | 4.395 7 105 | +1.15% |
| KPD (KPPD) | 29.00 1 885 | +1.40% |
| KPL (KINOPOL) | 21.90 744 317 | +1.39% |
| KRK (KRKA) | 592.00 23 362 | -2.95% |
| KRU (KRUK) | 442.00 10 138 999 | +1.66% |
| KSG (KSGAGRO) | 2.42 17 481 | -1.22% |
| KTY (KETY) | 719.50 5 872 447 | +1.05% |
| KVT (KRVITAMIN) | 9.68 5 717 | -2.22% |
| LBT (LIBET) | 1.64 12 911 | 0.00% |
| LBW (LUBAWA) | 4.238 422 798 | -1.35% |
| LEN (LENA) | 3.04 2 738 | +1.33% |
| LES (LESS) | 0.209 6 827 | 0.00% |
| LKD (LOKUM) | 20.80 7 842 | +0.97% |
| LPP | 16630.00 99 108 688 | +1.22% |
| LRQ (LARQ) | 1.69 41 336 | 0.00% |
| LSI (LSISOFT) | 16.70 24 800 | 0.00% |
| LTX (LENTEX) | 7.58 39 926 | +3.84% |
| LWB (BOGDANKA) | 23.10 1 210 864 | +0.87% |
| MAB (MABION) | 11.40 366 676 | -0.35% |
| MAK (MAKARONPL) | 19.30 84 808 | -0.77% |
| MBK (MBANK) | 562.80 16 119 381 | +4.84% |
| MBR (MOBRUK) | 337.50 1 924 172 | +0.45% |
| MBW (MBWS) | 16.40 164 | 0.00% |
| MCI | 25.40 75 826 | 0.00% |
| MCR (MERCOR) | 28.70 38 810 | +0.35% |
| MDG (MEDICALG) | 18.94 273 441 | -1.76% |
| MDI (MDIENERGIA) | 1.385 35 | -0.72% |
| MEX (MEXPOLSKA) | 4.29 1 630 | 0.00% |
| MFO | 25.50 93 351 | -0.78% |
| MGT (MANGATA) | 76.80 11 857 | +2.67% |
| MIL (MILLENNIUM) | 9.085 3 979 117 | +1.62% |
| MIR (MIRACULUM) | 0.758 20 001 | -0.79% |
| MLG (MLPGROUP) | 75.00 2 261 | -3.10% |
| MLK (MILKILAND) | 1.150 30 822 | +5.50% |
| MLS (MLSYSTEM) | 24.80 493 457 | -5.52% |
| MNC (MENNICA) | 21.80 26 630 | -1.36% |
| MOC (MOLECURE) | 10.94 175 650 | +2.24% |
| MOL | 27.28 50 012 | -0.44% |
| MON (MONNARI) | 5.18 22 192 | -0.38% |
| MOV (MOVIEGAMES) | 15.40 71 272 | -0.52% |
| MRB (MIRBUD) | 10.52 3 208 493 | -0.38% |
| MRC (MERCATOR) | 49.90 463 711 | -4.95% |
| MSP (MOSTALPLC) | 10.55 2 436 | +0.48% |
| MSW (MOSTALWAR) | 5.60 12 161 | 0.00% |
| MSZ (MOSTALZAB) | 5.10 292 386 | -0.39% |
| MUR (MURAPOL) | 36.80 357 086 | +2.05% |
| MVP (MARVIPOL) | 6.24 32 766 | +1.30% |
| MXC (MAXCOM) | 8.08 19 706 | -0.25% |
| MZA (MUZA) | 14.50 3 625 | 0.00% |
| NEU (NEUCA) | 810.00 2 211 122 | +1.00% |
| NNG (NANOGROUP) | 2.67 67 414 | -3.96% |
| NTC (NTCAPITAL) | 0.758 65 495 | -5.25% |
| NTT (NTTSYSTEM) | 7.34 28 150 | -0.27% |
| NVA (PANOVA) | 15.40 1 093 | 0.00% |
| NVG (NOVAVISGR) | 1.520 154 497 | -0.65% |
| NWG (NEWAG) | 41.80 224 606 | -0.24% |
| NXG (NEXITY) | 1.750 2 351 | -4.89% |
| ODL (ODLEWNIE) | 7.54 16 651 | +0.80% |
| OND (ONDE) | 10.30 160 724 | -0.77% |
| ONO (ONESANO) | 1.060 27 563 | +0.95% |
| OPL (ORANGEPL) | 7.656 9 188 187 | -0.88% |
| OPM (OPTEAM) | 3.60 2 889 | +2.27% |
| OPN (OPONEO.PL) | 83.00 344 132 | +0.24% |
| OTM (OTMUCHOW) | 4.30 16 516 | -4.02% |
| OTS (OTLOG) | 14.00 31 035 | -0.71% |
| PAS (PASSUS) | 30.80 2 065 | -0.65% |
| PAT (PATENTUS) | 3.030 23 974 | +3.59% |
| PBX (PEKABEX) | 18.50 145 056 | 0.00% |
| PCE (POLICE) | 8.80 4 752 | +0.46% |
| PCF (PCFGROUP) | 8.67 27 219 | +4.46% |
| PCO (PEPCO) | 16.430 12 379 734 | +0.46% |
| PCR (PCCROKITA) | 74.20 192 727 | +0.13% |
| PEN (PHOTON) | 4.34 50 159 | -0.23% |
| PEO (PEKAO) | 148.35 109 755 648 | +1.71% |
| PEP | 71.00 217 982 | -0.84% |
| PGE | 6.190 17 206 798 | +2.28% |
| PGM (PMPG) | 1.84 784 | -0.54% |
| PGV (PGFGROUP) | 0.337 2 061 | 0.00% |
| PHN | 9.42 6 045 | -2.48% |
| PHR (PHARMENA) | 4.49 3 834 | -0.66% |
| PJP (PJPMAKRUM) | 16.40 11 517 | 0.00% |
| PKN (PKNORLEN) | 52.44 77 852 496 | +1.51% |
| PKO (PKOBP) | 60.40 178 644 896 | +2.20% |
| PLW (PLAYWAY) | 271.00 509 550 | +0.74% |
| PLZ (PLAZACNTR) | 2.850 9 906 | -0.18% |
| PMP (PAMAPOL) | 2.57 27 590 | -0.39% |
| PPS (PEPEES) | 0.888 4 902 | 0.00% |
| PRI (PRAGMAINK) | 3.93 98 | +0.26% |
| PRM (PROCHEM) | 29.40 5 030 | 0.00% |
| PRT (PROTEKTOR) | 1.340 10 053 | -4.29% |
| PTG (POLTREG) | 42.80 45 568 | -3.39% |
| PTW (PTWP) | 50.00 17 110 | -2.91% |
| PUR (PURE) | 16.78 552 244 | -1.41% |
| PWX (POLWAX) | 1.430 212 211 | 0.00% |
| PXM (POLIMEXMS) | 2.158 1 062 084 | -4.26% |
| PZU | 46.11 125 452 472 | +0.50% |
| QRS (QUERCUS) | 7.90 162 187 | +2.86% |
| RAE (RAEN) | 0.4410 6 069 | -0.68% |
| RBW (RAINBOW) | 130.80 13 522 137 | +2.99% |
| RLP (RELPOL) | 5.28 108 177 | +3.13% |
| RMK (REMAK) | 11.90 4 226 | -0.83% |
| RND (RENDER) | 99.20 2 462 | +1.22% |
| RNK (RANKPROGR) | 6.18 30 959 | +4.39% |
| RPC (ROPCZYCE) | 23.00 5 218 | -0.43% |
| RVU (RYVU) | 50.50 1 130 992 | -0.98% |
| RWL (RAWLPLUG) | 17.30 202 521 | +0.58% |
| SAN (SANTANDER) | 19.80 17 927 | +3.13% |
| SCP (SCPFL) | 153.00 314 837 | -0.26% |
| SEK (SEKO) | 9.76 15 010 | +0.62% |
| SEL (SELENAFM) | 30.90 11 439 | +1.31% |
| SFG (SILVANO) | 4.70 4 700 | +2.17% |
| SFS (SFINKS) | 0.520 98 124 | +2.36% |
| SGN (SYGNITY) | 69.00 169 031 | -0.29% |
| SHO (SHOPER) | 39.20 497 170 | -2.00% |
| SIM (SIMFABRIC) | 2.070 34 908 | -0.48% |
| SKA (SNIEZKA) | 80.60 51 281 | +3.60% |
| SKH (SKARBIEC) | 22.20 5 407 | 0.00% |
| SKL (SKYLINE) | 1.480 1 480 | -2.63% |
| SLV (SELVITA) | 53.20 185 819 | +3.70% |
| SNK (SANOK) | 19.80 6 649 | +0.51% |
| SNT (SYNEKTIK) | 179.40 5 415 430 | -0.33% |
| SNW (SANWIL) | 1.395 37 241 | 0.00% |
| SNX (SUNEX) | 6.77 92 543 | -0.73% |
| SON (SONEL) | 15.90 35 046 | +3.58% |
| SPH (SOPHARMA) | 13.75 16 500 | 0.00% |
| SPL (SANPL) | 473.50 39 584 448 | +4.11% |
| SPR (SPYROSOFT) | 446.00 318 531 | -3.04% |
| STF (STALPROFI) | 8.14 45 435 | 0.00% |
| STP (STALPROD) | 223.50 119 988 | +2.05% |
| STX (STALEXP) | 2.930 124 615 | +0.34% |
| SVE (SNTVERSE) | 4.175 125 289 | -0.60% |
| SVRS (SILVAIR-REGS) | 3.76 11 404 | -3.59% |
| SWG (SECOGROUP) | 29.00 286 | 0.00% |
| TAR (TARCZYNSKI) | 150.00 140 186 | +3.81% |
| TEN (TSGAMES) | 81.85 1 940 418 | +3.74% |
| THG (TENDERHUT) | 5.62 1 534 | 0.00% |
| TLX (TALEX) | 18.90 189 | 0.00% |
| TOA (TOYA) | 7.69 128 958 | -0.13% |
| TOR (TORPOL) | 35.40 233 365 | +1.29% |
| TPE (TAURONPE) | 3.361 10 853 094 | +1.17% |
| TRN (TRANSPOL) | 2.82 4 243 | -6.31% |
| TSG (TESGAS) | 2.40 1 332 | -0.41% |
| TXT (TEXT) | 66.60 7 033 082 | -1.19% |
| UCG (UNICREDIT) | 163.66 5 900 | +0.25% |
| ULG (ULTGAMES) | 8.68 33 759 | -0.69% |
| ULM (ULMA) | 69.50 70 | 0.00% |
| UNI (UNIBEP) | 7.14 92 423 | -0.83% |
| UNT (UNIMOT) | 131.80 84 984 | 0.00% |
| URT (URTESTE) | 84.60 36 234 | +5.49% |
| VGO (VIGOPHOTN) | 435.00 449 995 | -1.14% |
| VIN (VINDEXUS) | 9.40 31 571 | -2.49% |
| VOT (VOTUM) | 32.55 82 637 | +1.72% |
| VOX (VOXEL) | 121.00 419 190 | +2.98% |
| VRC (VERCOM) | 120.50 405 755 | +2.55% |
| VRG | 3.26 9 496 | 0.00% |
| VVD (VIVID) | 0.588 6 176 | -2.00% |
| WAS (WASKO) | 1.490 11 083 | -1.65% |
| WIK (WIKANA) | 7.05 20 740 | -0.70% |
| WLT (WIELTON) | 5.46 392 207 | +0.74% |
| WPL (WIRTUALNA) | 74.40 410 686 | +0.27% |
| WPR (WOODPCKR) | 4.060 178 241 | -8.56% |
| WTN (WITTCHEN) | 21.35 862 855 | -0.93% |
| WWL (WAWEL) | 610.00 17 736 | +0.33% |
| WXF (WARIMPEX) | 2.74 19 077 | +1.48% |
| XPL (XPLUS) | 1.730 2 669 | +0.58% |
| XTB | 73.26 18 489 324 | +1.19% |
| XTP (XTPL) | 99.00 85 638 | 0.00% |
| YRL (YARRL) | 6.40 1 016 | 0.00% |
| ZAB (ZABKA) | 20.40 73 463 672 | +3.03% |
| ZEP (ZEPAK) | 15.70 59 810 | -1.01% |
| ZMT (ZAMET) | 0.810 29 232 | -0.25% |
| ZRE (ZREMB) | 4.500 33 886 | -0.44% |
| ZUE | 8.30 75 736 | -5.25% |