| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 4 747 | -0.41% |
| 11B (11BIT) | 146.70 944 201 | -1.54% |
| 1AT (ATAL) | 63.70 127 158 | +1.11% |
| 3RG (3RGAMES) | 0.694 13 162 | +0.58% |
| 4MS (4MASS) | 4.110 44 526 | -1.91% |
| AAT (ALTA) | 1.585 244 | +0.32% |
| ABE (ABPL) | 130.60 327 564 | 0.00% |
| ABS (ASSECOBS) | 90.40 96 533 | -0.44% |
| ACG (ACAUTOGAZ) | 21.70 5 676 | 0.00% |
| ACP (ASSECOPOL) | 175.10 19 577 700 | -1.32% |
| ACT (ACTION) | 29.55 166 342 | +0.17% |
| AGO (AGORA) | 8.50 161 235 | +0.95% |
| AGT (AGROTON) | 5.26 14 383 | -2.05% |
| ALE (ALLEGRO) | 30.390 189 888 240 | +5.54% |
| ALI (ALTUS) | 3.23 2 145 740 | +11.76% |
| ALL (AILLERON) | 17.08 94 944 | +0.35% |
| ALR (ALIOR) | 119.90 28 770 022 | +2.00% |
| AMB (AMBRA) | 18.10 84 428 | 0.00% |
| AMC (AMICA) | 51.70 612 247 | +1.17% |
| ANR (ANSWEAR) | 18.10 131 431 | +0.44% |
| APE (APSENERGY) | 3.92 325 756 | -4.39% |
| APN (APLISENS) | 18.45 2 721 | 0.00% |
| APR (AUTOPARTN) | 22.05 913 189 | +1.85% |
| APT (APATOR) | 23.90 293 959 | -0.21% |
| ARH (ARCHICOM) | 52.60 62 190 | -1.87% |
| ARL (ARLEN) | 29.30 41 435 | -0.34% |
| ART (ARTIFEX) | 22.40 834 559 | -3.24% |
| ASB (ASBIS) | 68.50 18 767 746 | +2.54% |
| ASE (ASSECOSEE) | 59.20 259 735 | +0.34% |
| ASM (ASMGROUP) | 0.236 86 540 | -1.26% |
| AST (ASTARTA) | 57.20 580 238 | +3.81% |
| ATC (ARCTIC) | 6.25 606 393 | +0.32% |
| ATD (ATENDE) | 3.31 26 507 | -1.19% |
| ATG (ATMGRUPA) | 4.16 102 508 | 0.00% |
| ATP (ATLANTAPL) | 18.00 27 219 | -1.37% |
| ATR (ATREM) | 59.70 710 396 | -0.50% |
| ATT (GRUPAAZOTY) | 21.10 11 945 741 | +4.46% |
| AWM (AIRWAY) | 0.2965 40 688 | -1.82% |
| BBD (BBIDEV) | 5.48 14 861 | +1.11% |
| BBT (BOOMBIT) | 5.98 51 867 | -1.32% |
| BCM (BETACOM) | 5.64 48 997 | -4.08% |
| BCS (BIGCHEESE) | 4.94 157 542 | +2.92% |
| BCX (BIOCELTIX) | 83.70 237 621 | +2.45% |
| BDX (BUDIMEX) | 674.20 46 538 636 | +2.81% |
| BFT (BENEFIT) | 3994.00 9 124 510 | -1.09% |
| BHW (HANDLOWY) | 115.00 2 774 799 | +0.52% |
| BIO (BIOTON) | 4.29 268 094 | +2.14% |
| BIP (BIOPLANET) | 33.30 47 411 | +2.46% |
| BLO (BLOOBER) | 25.15 83 710 | -0.40% |
| BMC (BUMECH) | 19.76 1 715 305 | -1.50% |
| BMX (BIOMAXIMA) | 11.00 66 015 | -2.65% |
| BNP (BNPPPL) | 147.00 1 265 951 | +2.23% |
| BOS | 10.12 261 872 | 0.00% |
| BOW (BOWIM) | 8.60 928 121 | +11.11% |
| BRS (BORYSZEW) | 4.750 166 283 | -0.42% |
| CAP (CAPITEA) | 0.491 343 304 | -0.81% |
| CAR (INTERCARS) | 768.00 894 772 | +0.92% |
| CAV (CAVATINA) | 13.55 4 440 | 0.00% |
| CBF (CYBERFLKS) | 176.40 2 221 813 | -0.28% |
| CDL (CDRL) | 8.35 10 226 | -4.02% |
| CDR (CDPROJEKT) | 256.10 38 991 956 | +0.23% |
| CEZ | 214.00 3 848 | -0.74% |
| CIG (CIGAMES) | 3.030 708 018 | 0.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 64.20 44 007 | -1.23% |
| CLE (COALENERG) | 2.224 188 561 | -5.20% |
| CLN (CLNPHARMA) | 20.80 55 865 | -0.72% |
| CMP (COMP) | 58.00 100 676 | -0.51% |
| COG (COGNOR) | 5.14 935 043 | +5.54% |
| CPD (CELTIC) | 1.540 54 012 | -3.75% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.62 1 090 | -3.75% |
| CPR (COMPREMUM) | 1.075 53 291 | -3.15% |
| CPS (CYFRPLSAT) | 16.750 16 990 954 | +1.06% |
| CRI (CREOTECH) | 676.00 5 480 052 | +1.35% |
| CRJ (CREEPYJAR) | 542.00 6 439 136 | -4.24% |
| CRM (CORMAY) | 0.540 12 397 | -3.57% |
| CRQ (CRQUANTUM) | 253.95 7 999 333 | +4.08% |
| CSR (CASPAR) | 4.90 87 | -1.21% |
| CTX (CAPTORTX) | 78.00 199 996 | +0.52% |
| DAD (DADELO) | 69.00 315 630 | -1.29% |
| DAT (DATAWALK) | 121.60 4 800 366 | -1.62% |
| DBE (DBENERGY) | 9.20 2 790 | -3.16% |
| DCR (DECORA) | 72.30 58 090 | +1.12% |
| DEK (DEKPOL) | 73.40 67 699 | -0.81% |
| DEL (DELKO) | 6.11 10 758 | -0.16% |
| DGA | 26.80 268 | -0.37% |
| DGE (DRAGOENT) | 18.35 3 390 | -0.81% |
| DIA (DIAG) | 157.30 7 455 130 | -0.51% |
| DIG (DIGITANET) | 203.40 1 208 926 | +0.30% |
| DNP (DINOPL) | 28.50 187 646 688 | -1.59% |
| DOM (DOMDEV) | 258.00 557 282 | -0.19% |
| DTR (DIGITREE) | 10.30 15 680 | -1.90% |
| DVL (DEVELIA) | 10.68 688 686 | +0.38% |
| EAH (ESOTIQ) | 32.00 13 084 | -0.31% |
| EAT (AMREST) | 10.08 947 872 | +3.28% |
| EBP (ERSTEPL) | 579.00 46 023 676 | +2.59% |
| ECB (ECBSA) | 22.05 24 645 | -3.08% |
| ECH (ECHO) | 4.88 262 384 | +1.77% |
| EKP (ELKOP) | 1.770 152 389 | +5.99% |
| ELT (ELEKTROTI) | 60.80 1 134 116 | +1.67% |
| ENA (ENEA) | 21.38 15 032 711 | -0.56% |
| ENE (ENELMED) | 19.00 2 603 | 0.00% |
| ENI (ENERGOINS) | 2.220 21 997 | -0.45% |
| ENT (ENTER) | 51.90 377 647 | +0.19% |
| EQU (EQUNICO) | 1.150 70 572 | -0.86% |
| ERB (ERBUD) | 26.00 354 417 | -4.41% |
| ERG | 40.00 80 | -4.31% |
| ETL (EUROTEL) | 22.70 31 599 | -2.99% |
| EUR (EUROCASH) | 5.340 1 383 540 | +0.75% |
| FAB (FABRITY) | 25.00 1 100 | 0.00% |
| FEE (FEERUM) | 14.80 34 605 | -0.34% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FON | 1.600 323 | -4.19% |
| FRO (FERRO) | 28.80 88 483 | -0.35% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 20.00 46 799 | +0.25% |
| GIF (GAMFACTOR) | 4.900 10 292 | -0.20% |
| GKI (IMMOBILE) | 5.00 103 228 | +1.83% |
| GMT (GENOMTEC) | 6.36 807 075 | -1.24% |
| GNS (NIEWIADOW) | 17.90 1 568 957 | 0.00% |
| GOP (GAMEOPS) | 13.35 25 880 | -1.48% |
| GPP (GRUPRACUJ) | 42.45 457 595 | -1.96% |
| GPW | 81.90 5 182 908 | -0.12% |
| GRN (GRODNO) | 17.75 552 776 | +2.60% |
| GRX (GREENX) | 2.348 1 235 304 | +2.62% |
| GTC | 2.71 68 659 | +1.12% |
| GTN (GETIN) | 0.4910 32 108 | 0.00% |
| GVT (VIRTUS) | 1.640 34 069 | -4.32% |
| HDR (HYDROTOR) | 14.00 11 125 | -1.41% |
| HEL (HELIO) | 56.00 33 823 | -0.36% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| HRS (HERKULES) | 1.470 424 227 | -1.67% |
| HUG (HUUUGE) | 21.10 49 319 | -0.94% |
| ICE (MEDINICE) | 72.50 1 076 488 | +1.40% |
| IFI (IFIRMA) | 27.50 50 961 | +2.80% |
| IMC (IMCOMPANY) | 38.80 54 988 | +2.11% |
| IMP (IMPERIO) | 1.70 26 237 | 0.00% |
| IMS | 2.00 67 961 | +1.52% |
| INC | 1.740 12 087 | +0.87% |
| ING (INGBSK) | 395.80 5 368 258 | +2.38% |
| INK (INSTALKRK) | 37.40 7 197 | -0.53% |
| INL (INTROL) | 7.22 31 021 | -2.17% |
| INP (INPRO) | 7.55 33 843 | -0.66% |
| IPE (IPOPEMA) | 6.98 17 781 | +0.58% |
| ITB (INTERBUD) | 1.940 12 117 | 0.00% |
| IZO (IZOLACJA) | 3.86 21 919 | -3.50% |
| IZS (IZOSTAL) | 3.15 29 974 | +0.32% |
| JRH | 4.75 88 139 | +1.06% |
| JSW | 28.00 14 617 351 | -0.28% |
| KCI | 0.916 513 | 0.00% |
| KGH (KGHM) | 380.00 496 706 560 | +7.95% |
| KGN (KOGENERA) | 82.30 533 720 | +0.73% |
| KMP (KOMPAP) | 19.20 1 324 | 0.00% |
| KOM (KOMPUTRON) | 6.06 32 045 | +2.19% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.65 44 600 | 0.00% |
| KRK (KRKA) | 1092.00 16 260 | +2.06% |
| KRU (KRUK) | 424.70 18 353 924 | +0.74% |
| KSG (KSGAGRO) | 3.780 23 016 | -2.58% |
| KTY (KETY) | 1129.00 8 644 958 | +2.54% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| LBW (LUBAWA) | 8.750 1 676 216 | +0.46% |
| LEN (LENA) | 2.24 29 612 | -0.88% |
| LES (LESS) | 0.238 118 | -0.42% |
| LKD (LOKUM) | 23.20 2 350 | -0.43% |
| LPP | 20240.00 59 804 632 | +0.30% |
| LRQ (LARQ) | 2.00 5 546 | 0.00% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LWB (BOGDANKA) | 22.90 3 477 905 | -3.78% |
| MAB (MABION) | 7.70 43 841 | -0.39% |
| MAK (MAKARONPL) | 21.35 22 646 | -0.47% |
| MBK (MBANK) | 1192.00 22 799 370 | +1.92% |
| MBR (MOBRUK) | 355.00 779 160 | +1.43% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 175 515 | +0.36% |
| MCR | 14.70 48 639 | -2.97% |
| MDG (MEDICALG) | 31.30 5 390 680 | +7.56% |
| MDI (MDIENERGIA) | 1.310 273 757 | +35.05% |
| MDV (MODIVO) | 79.26 76 232 560 | +8.31% |
| MEX (MEXPOLSKA) | 3.85 1 727 | 0.00% |
| MFO | 33.40 269 224 | +2.77% |
| MGT (MANGATA) | 70.20 36 750 | -1.40% |
| MIL (MILLENNIUM) | 18.000 6 946 265 | +0.50% |
| MIR (MIRACULUM) | 0.610 570 | -1.61% |
| MLG (MLPGROUP) | 101.50 25 977 | -0.98% |
| MLK (MILKILAND) | 1.746 55 667 | -0.23% |
| MLS (MLSYSTEM) | 15.28 55 742 | -1.04% |
| MNC (MENNICA) | 43.50 195 454 | +2.59% |
| MOC (MOLECURE) | 5.28 173 374 | -2.22% |
| MOJ | 1.60 3 200 | 0.00% |
| MOL | 47.86 87 101 | +1.40% |
| MON (MONNARI) | 6.00 32 385 | -1.64% |
| MOV (MOVIEGAMES) | 8.19 19 315 | +6.64% |
| MRB (MIRBUD) | 10.29 3 964 132 | -3.11% |
| MRC (MERCATOR) | 59.40 1 915 548 | +2.06% |
| MSP (MOSTALPLC) | 13.15 26 782 | 0.00% |
| MSW (MOSTALWAR) | 4.36 410 169 | -2.24% |
| MSZ (MOSTALZAB) | 6.42 73 640 | -0.77% |
| MUR (MURAPOL) | 41.55 233 036 | +1.22% |
| MVP (MARVIPOL) | 11.00 655 646 | -1.35% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 100.60 117 255 | -0.20% |
| NEU (NEUCA) | 701.00 620 870 | +0.29% |
| NNG (NANOGROUP) | 2.40 350 176 | -0.41% |
| NTC (NTCAPITAL) | 0.592 490 | +0.34% |
| NTT (NTTSYSTEM) | 11.35 56 316 | -2.16% |
| NVA (PANOVA) | 15.85 55 805 | -3.94% |
| NVG (NOVAVISGR) | 0.669 28 792 | -0.59% |
| NWG (NEWAG) | 107.20 851 928 | +1.90% |
| ODL (ODLEWNIE) | 19.60 437 128 | -2.49% |
| OML (ONEMORE) | 2.690 696 372 | +0.37% |
| OND (ONDE) | 8.99 124 053 | -1.21% |
| ONO (ONESANO) | 0.670 4 655 | -3.74% |
| OPL (ORANGEPL) | 15.480 9 209 340 | +2.86% |
| OPM (OPTEAM) | 8.15 814 825 | -7.91% |
| OPN (OPONEO.PL) | 87.00 403 599 | +1.28% |
| OTM (OTMUCHOW) | 5.62 11 674 | +1.44% |
| OTS (OTLOG) | 12.90 27 828 | -2.86% |
| PAS (PASSUS) | 118.00 559 494 | -1.50% |
| PAT (PATENTUS) | 2.91 13 541 | +0.69% |
| PBX (PEKABEX) | 8.50 445 564 | -3.95% |
| PCE (POLICE) | 7.58 21 135 | +1.88% |
| PCF (PCFGROUP) | 3.600 33 469 | -0.28% |
| PCO (PEPCO) | 30.74 23 985 186 | +0.52% |
| PCR (PCCROKITA) | 67.90 55 514 | -0.73% |
| PEN (PHOTON) | 1.200 36 371 | +2.13% |
| PEO (PEKAO) | 233.40 109 443 328 | +1.43% |
| PEP | 50.30 68 472 | +1.93% |
| PGE | 10.740 15 307 358 | +0.42% |
| PGM (PMPG) | 1.91 347 | -4.02% |
| PGV (PGFGROUP) | 0.615 88 889 | -5.24% |
| PHN | 9.44 68 891 | -1.26% |
| PHR (PHARMENA) | 3.39 283 | -0.88% |
| PJP (PJPMAKRUM) | 17.60 16 899 | -1.68% |
| PKN (PKNORLEN) | 144.68 164 211 200 | +0.91% |
| PKO (PKOBP) | 96.83 157 762 512 | +1.90% |
| PLW (PLAYWAY) | 237.50 366 940 | -0.42% |
| PLZ (PLAZACNTR) | 1.720 35 962 | -0.58% |
| PPS (PEPEES) | 0.864 1 817 | -0.69% |
| PRM (PROCHEM) | 23.90 14 896 | 0.00% |
| PRT (PROTEKTOR) | 1.290 66 916 | -2.12% |
| PTG (POLTREG) | 17.35 136 721 | +3.27% |
| PTW (PTWP) | 131.50 5 425 | -0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.994 11 946 | +0.40% |
| PXM (POLIMEXMS) | 7.970 9 063 055 | -0.75% |
| PZU | 63.68 93 260 648 | +0.79% |
| QNA (QNATECHNO) | 48.70 278 920 | +7.98% |
| QRS (QUERCUS) | 11.80 118 907 | -0.67% |
| RBW (RAINBOW) | 134.40 1 987 839 | -1.03% |
| RLP (RELPOL) | 5.42 3 881 | 0.00% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| RND (RENDER) | 79.00 8 647 | -0.50% |
| RNK (RANKPROGR) | 3.88 53 231 | +0.26% |
| RPC (ROPCZYCE) | 22.30 778 | -0.89% |
| RVU (RYVU) | 23.35 470 961 | -2.71% |
| RWL (RAWLPLUG) | 14.65 14 948 | +1.38% |
| S2B (SYN2BIO) | 28.850 675 930 | +0.52% |
| SAN (SANTANDER) | 43.20 9 224 | -0.69% |
| SCP (SCPFL) | 113.20 354 725 | -1.39% |
| SCW (SCANWAY) | 341.00 4 542 966 | +0.89% |
| SEK (SEKO) | 10.15 128 021 | -0.98% |
| SEL (SELENAFM) | 47.50 250 393 | -4.62% |
| SFS (SFINKS) | 0.442 17 | -0.45% |
| SGN (SYGNITY) | 80.00 1 202 026 | +2.04% |
| SHO (SHOPER) | 39.25 1 227 416 | +3.29% |
| SIM (SIMFABRIC) | 1.540 25 739 | -3.87% |
| SKA (SNIEZKA) | 86.80 49 948 | +1.88% |
| SKH (SKARBIEC) | 35.90 519 198 | +3.16% |
| SKL (SKYLINE) | 1.68 346 | +5.66% |
| SLV (SELVITA) | 31.80 1 039 703 | -0.93% |
| SNK (SANOK) | 21.80 48 746 | +0.46% |
| SNT (SYNEKTIK) | 281.80 5 113 073 | +0.36% |
| SNW (SANWIL) | 1.320 1 459 | -1.49% |
| SNX (SUNEX) | 2.825 10 824 | -0.35% |
| SON (SONEL) | 14.65 20 197 | -2.01% |
| SPR (SPYROSOFT) | 400.00 393 318 | -3.15% |
| STF (STALPROFI) | 9.60 221 371 | +1.27% |
| STP (STALPROD) | 245.00 30 793 | 0.00% |
| STX (STALEXP) | 3.015 828 721 | +3.79% |
| SVE (SNTVERSE) | 3.150 47 512 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.40 28 331 | -0.92% |
| SWG (SECOGROUP) | 36.00 251 | -1.10% |
| TAR (TARCZYNSKI) | 119.50 17 048 | -0.42% |
| TEN (TSGAMES) | 105.40 6 783 191 | +3.64% |
| TLX (TALEX) | 18.20 2 143 | -1.62% |
| TOA (TOYA) | 8.76 476 546 | +0.81% |
| TOR (TORPOL) | 68.60 591 809 | -0.58% |
| TPE (TAURONPE) | 9.552 23 337 554 | -1.04% |
| TRN (TRANSPOL) | 18.45 340 644 | 0.00% |
| TSG (TESGAS) | 1.955 462 | 0.00% |
| TXT (TEXT) | 39.34 834 102 | -2.24% |
| UCG (UNICREDIT) | 300.00 19 430 | +0.62% |
| ULG (ULTGAMES) | 14.85 86 952 | 0.00% |
| ULM (ULMA) | 63.00 1 377 | +0.80% |
| UNF (UNFOLD) | 1.21 42 | +4.31% |
| UNI (UNIBEP) | 14.30 197 348 | -1.38% |
| UNT (UNIMOT) | 171.20 1 030 830 | -0.47% |
| URT (URTESTE) | 42.40 25 410 | 0.00% |
| VGO (VIGOPHOTN) | 540.00 259 476 | +2.27% |
| VIN (VINDEXUS) | 13.85 3 654 | -0.36% |
| VOT (VOTUM) | 51.80 1 465 060 | 0.00% |
| VOX (VOXEL) | 100.60 599 080 | +1.62% |
| VRC (VERCOM) | 119.60 484 188 | -0.66% |
| VRG | 5.28 337 367 | -0.38% |
| VVD (VIVID) | 0.669 14 180 | +3.08% |
| WAS (WASKO) | 8.40 140 842 | -1.18% |
| WIK (WIKANA) | 7.70 41 010 | +0.65% |
| WLT (WIELTON) | 5.52 114 440 | -0.18% |
| WPL (WIRTUALNA) | 58.30 3 073 945 | 0.00% |
| WPR (WOODPCKR) | 2.90 29 402 | +1.75% |
| WTN (WITTCHEN) | 15.65 182 398 | -0.63% |
| WWL (WAWEL) | 780.00 18 834 | +0.26% |
| WXF (WARIMPEX) | 2.36 53 241 | -1.26% |
| XPL (XPLUS) | 2.55 34 250 | -9.89% |
| XTB | 108.84 73 689 344 | +3.05% |
| XTP (XTPL) | 60.00 247 582 | -0.17% |
| YAN (YANOSIK) | 14.60 1 988 | 0.00% |
| YRL (YARRL) | 5.90 7 627 | +3.51% |
| ZAB (ZABKA) | 22.58 44 714 528 | -0.31% |
| ZEP (ZEPAK) | 18.32 18 311 | -0.43% |
| ZMT (ZAMET) | 0.888 22 502 | +0.23% |
| ZRE (ZREMB) | 10.00 391 006 | -3.85% |
| ZUE | 12.95 107 616 | 0.00% |
| ZUK (STAPORKOW) | 4.76 374 | +2.15% |