| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 178 | 0.00% |
| 11B (11BIT) | 135.00 837 858 | +0.75% |
| 1AT (ATAL) | 57.00 188 003 | 0.00% |
| 3RG (3RGAMES) | 0.742 12 286 | -1.07% |
| 4MS (4MASS) | 5.35 240 799 | +0.19% |
| AAT (ALTA) | 1.740 52 178 | +10.13% |
| ABE (ABPL) | 139.60 609 545 | +0.14% |
| ABS (ASSECOBS) | 86.60 172 516 | +0.70% |
| ACG (ACAUTOGAZ) | 19.30 7 467 | 0.00% |
| ACP (ASSECOPOL) | 212.30 32 867 642 | -0.79% |
| ACT (ACTION) | 45.30 1 370 678 | +1.00% |
| ADX (ADATEX) | 1.58 2 181 | +5.33% |
| AGO (AGORA) | 8.72 702 029 | +0.23% |
| AGT (AGROTON) | 4.83 8 004 | -0.10% |
| ALE (ALLEGRO) | 46.070 191 115 200 | +2.03% |
| ALI (ALTUS) | 3.40 9 920 | -3.68% |
| ALL (AILLERON) | 15.02 131 823 | +0.13% |
| ALR (ALIOR) | 135.35 44 748 556 | -0.37% |
| AMB (AMBRA) | 18.46 75 334 | +0.98% |
| AMC (AMICA) | 49.15 753 142 | +1.34% |
| ANR (ANSWEAR) | 20.45 130 764 | +1.24% |
| APE (APSENERGY) | 5.80 94 897 | 0.00% |
| APN (APLISENS) | 20.50 82 | +0.99% |
| APR (AUTOPARTN) | 29.45 2 559 772 | -0.51% |
| APT (APATOR) | 26.80 289 283 | -1.47% |
| ARH (ARCHICOM) | 52.40 56 868 | +0.77% |
| ARL (ARLEN) | 23.20 38 192 | -0.22% |
| ART (ARTIFEX) | 20.75 56 311 | -1.43% |
| ASB (ASBIS) | 113.10 88 499 000 | -2.75% |
| ASE (ASSECOSEE) | 73.70 192 987 | -1.47% |
| ASM (ASMGROUP) | 0.200 70 504 | +0.50% |
| AST (ASTARTA) | 43.90 282 441 | +1.15% |
| ATC (ARCTIC) | 6.85 319 047 | +3.63% |
| ATD (ATENDE) | 3.92 34 878 | -1.01% |
| ATG (ATMGRUPA) | 3.66 55 423 | +0.27% |
| ATP (ATLANTAPL) | 19.80 52 964 | -0.75% |
| ATR (ATREM) | 64.00 549 920 | +1.59% |
| ATT (GRUPAAZOTY) | 20.56 12 817 787 | +5.44% |
| AWM (AIRWAY) | 0.2695 9 548 | 0.00% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| BBT (BOOMBIT) | 5.60 19 400 | +3.70% |
| BCM (BETACOM) | 5.18 192 | 0.00% |
| BCS (BIGCHEESE) | 4.60 10 011 | -2.02% |
| BCX (BIOCELTIX) | 80.70 362 922 | +0.37% |
| BDX (BUDIMEX) | 738.00 27 093 688 | -0.27% |
| BFT (BENEFIT) | 5415.00 24 561 560 | -0.91% |
| BHW (HANDLOWY) | 122.60 8 055 960 | -0.33% |
| BIO (BIOTON) | 3.83 22 134 | -0.39% |
| BIP (BIOPLANET) | 29.00 1 012 | 0.00% |
| BLO (BLOOBER) | 23.75 254 876 | -1.45% |
| BMC (BUMECH) | 17.50 4 347 187 | +10.41% |
| BMX (BIOMAXIMA) | 9.91 5 616 | 0.00% |
| BNP (BNPPPL) | 153.60 1 599 253 | -0.90% |
| BOS | 10.34 78 066 | +0.19% |
| BOW (BOWIM) | 8.36 39 183 | -0.24% |
| BRS (BORYSZEW) | 4.985 472 522 | -0.10% |
| CAP (CAPITEA) | 0.443 10 572 | +0.68% |
| CAR (INTERCARS) | 960.00 10 245 552 | -1.94% |
| CAV (CAVATINA) | 12.90 25 052 | +0.39% |
| CBF (CYBERFLKS) | 198.60 2 373 929 | -0.30% |
| CDL (CDRL) | 12.70 8 966 | -0.78% |
| CDR (CDPROJEKT) | 248.50 66 302 340 | -1.97% |
| CEZ | 242.60 9 157 | +0.08% |
| CIG (CIGAMES) | 2.575 513 807 | -0.19% |
| CLC (COLUMBUS) | 2.390 29 786 | -1.24% |
| CLD (CLOUD) | 98.40 43 661 | -0.61% |
| CLE (COALENERG) | 1.860 117 470 | -1.06% |
| CLN (CLNPHARMA) | 20.60 144 519 | -0.48% |
| CMP (COMP) | 102.00 1 399 883 | +0.79% |
| COG (COGNOR) | 6.42 1 063 913 | +0.47% |
| CPA (CAPITAL) | 2.54 1 276 503 | +24.51% |
| CPD (CELTIC) | 1.190 54 230 | -7.39% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 93 | -3.33% |
| CPR (COMPREMUM) | 1.265 35 500 | 0.00% |
| CPS (CYFRPLSAT) | 16.895 5 244 850 | -0.09% |
| CRI (CREOTECH) | 742.00 8 537 223 | +2.34% |
| CRJ (CREEPYJAR) | 544.00 634 906 | +0.74% |
| CRM (CORMAY) | 0.532 21 231 | -0.75% |
| CRQ (CRQUANTUM) | 242.00 1 350 461 | -0.41% |
| CSR (CASPAR) | 6.20 7 589 | -0.80% |
| CTX (CAPTORTX) | 70.00 1 234 952 | -0.99% |
| DAD (DADELO) | 83.80 843 502 | +1.45% |
| DAT (DATAWALK) | 133.40 1 000 066 | -2.63% |
| DBE (DBENERGY) | 8.90 453 | -0.89% |
| DCR (DECORA) | 74.20 375 973 | +0.54% |
| DEK (DEKPOL) | 69.60 49 594 | -0.29% |
| DEL (DELKO) | 5.90 2 784 | +1.37% |
| DGA | 22.20 2 242 | -1.77% |
| DGE (DRAGOENT) | 22.90 23 | -0.43% |
| DIA (DIAG) | 164.10 6 155 087 | -0.24% |
| DIG (DIGITANET) | 312.00 1 358 977 | +0.32% |
| DNP (DINOPL) | 32.03 104 176 736 | +0.57% |
| DOM (DOMDEV) | 249.50 2 793 210 | -0.99% |
| DTR (DIGITREE) | 9.80 16 534 | 0.00% |
| DVL (DEVELIA) | 10.50 1 354 600 | +0.77% |
| EAH (ESOTIQ) | 35.00 190 698 | +1.74% |
| EAT (AMREST) | 10.82 550 242 | 0.00% |
| EBP (ERSTEPL) | 730.00 76 847 440 | +1.39% |
| ECB (ECBSA) | 20.90 56 370 | +0.97% |
| ECH (ECHO) | 5.02 61 445 | +1.21% |
| EKP (ELKOP) | 1.905 138 | -1.30% |
| ELT (ELEKTROTI) | 66.30 2 230 388 | +0.68% |
| ENA (ENEA) | 20.42 4 512 932 | -0.29% |
| ENE (ENELMED) | 19.80 1 942 | +2.06% |
| ENI (ENERGOINS) | 1.900 2 165 | -1.30% |
| ENT (ENTER) | 54.00 3 564 887 | -2.17% |
| EQU (EQUNICO) | 1.520 381 410 | +2.70% |
| ERB (ERBUD) | 22.50 144 758 | +1.35% |
| ERG | 44.00 6 640 | +0.92% |
| ETL (EUROTEL) | 32.75 85 979 | +2.34% |
| EUR (EUROCASH) | 4.870 715 511 | -0.45% |
| FAB (FABRITY) | 26.20 66 187 | 0.00% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| FON | 1.770 9 071 | +2.61% |
| FRO (FERRO) | 34.10 262 500 | -0.29% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FTE (FORTE) | 16.40 76 864 | +3.80% |
| GIF (GAMFACTOR) | 4.465 3 457 | -0.78% |
| GKI (IMMOBILE) | 4.91 28 624 | -0.61% |
| GMT (GENOMTEC) | 4.13 337 102 | -3.39% |
| GNS (NIEWIADOW) | 14.10 1 686 406 | +2.92% |
| GOP (GAMEOPS) | 11.35 8 192 | -2.16% |
| GPP (GRUPRACUJ) | 53.00 724 511 | +0.19% |
| GPW | 103.90 8 182 916 | +0.10% |
| GRN (GRODNO) | 18.00 354 315 | +5.57% |
| GRX (GREENX) | 2.408 346 824 | +0.33% |
| GTC | 2.30 4 293 | 0.00% |
| GTN (GETIN) | 0.3590 44 934 | -1.51% |
| GVT (VIRTUS) | 1.358 1 124 659 | +1.95% |
| HDR (HYDROTOR) | 9.70 13 186 | -1.22% |
| HEL (HELIO) | 55.60 16 961 | +2.21% |
| HRP (HARPER) | 5.08 846 | +1.60% |
| HRS (HERKULES) | 1.395 10 781 | +0.36% |
| HUG (HUUUGE) | 22.05 70 951 | -0.90% |
| ICE (MEDINICE) | 80.40 528 671 | -0.12% |
| IFI (IFIRMA) | 24.60 67 212 | -1.20% |
| IMC (IMCOMPANY) | 32.15 9 664 | -2.13% |
| IMP (IMPERIO) | 1.61 74 | +0.63% |
| IMS | 2.62 51 456 | +1.16% |
| INC | 1.690 23 498 | -0.59% |
| ING (INGBSK) | 456.80 13 588 907 | +2.19% |
| INK (INSTALKRK) | 39.50 74 437 | +0.77% |
| INL (INTROL) | 7.70 24 984 | -0.26% |
| INP (INPRO) | 7.40 27 890 | 0.00% |
| IPE (IPOPEMA) | 8.40 26 312 | 0.00% |
| ITB (INTERBUD) | 1.490 12 973 | -1.32% |
| IZO (IZOLACJA) | 3.82 142 | 0.00% |
| IZS (IZOSTAL) | 3.00 69 149 | -0.66% |
| JRH | 4.00 10 743 | +0.25% |
| JSW | 26.15 4 407 572 | +2.07% |
| KCI | 0.924 13 562 | 0.00% |
| KGH (KGHM) | 350.85 441 574 432 | +1.37% |
| KGN (KOGENERA) | 70.00 197 290 | +0.43% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.84 6 470 | +0.52% |
| KPL (KINOPOL) | 19.60 156 911 | -0.51% |
| KRK (KRKA) | 1122.00 37 028 | -0.88% |
| KRU (KRUK) | 431.60 10 834 725 | +0.33% |
| KSG (KSGAGRO) | 3.390 5 784 | +0.44% |
| KTY (KETY) | 1294.00 22 243 106 | +0.31% |
| LBT (LIBET) | 1.250 894 | -1.19% |
| LBW (LUBAWA) | 11.58 2 394 076 | -0.17% |
| LEN (LENA) | 2.15 49 628 | -1.83% |
| LES (LESS) | 0.247 71 | +0.41% |
| LKD (LOKUM) | 23.10 5 152 | +1.32% |
| LMU (LMCU) | 25.00 781 838 | -7.29% |
| LPP | 21960.00 179 350 560 | -0.18% |
| LRQ (LARQ) | 2.76 1 386 | +0.36% |
| LSI (LSISOFT) | 57.20 8 356 | 0.00% |
| LTX (LENTEX) | 7.04 1 407 | 0.00% |
| LWB (BOGDANKA) | 21.70 1 287 117 | +2.12% |
| MAB (MABION) | 7.50 106 408 | -0.92% |
| MAK (MAKARONPL) | 25.30 145 157 | +0.80% |
| MBK (MBANK) | 1436.50 39 912 336 | +1.20% |
| MBR (MOBRUK) | 380.00 3 626 514 | +0.26% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MCI | 28.40 10 026 | +1.07% |
| MCR | 15.30 12 770 | +0.33% |
| MDG (MEDICALG) | 27.55 615 958 | -1.08% |
| MDI (MDIENERGIA) | 2.09 554 017 | -4.13% |
| MDV (MODIVO) | 99.22 23 117 474 | +1.66% |
| MEX (MEXPOLSKA) | 3.42 14 634 | -3.39% |
| MFO | 29.70 1 518 | -1.00% |
| MGT (MANGATA) | 62.20 74 751 | -2.20% |
| MIL (MILLENNIUM) | 20.80 17 958 176 | +1.22% |
| MIR (MIRACULUM) | 0.574 1 218 | 0.00% |
| MLG (MLPGROUP) | 105.00 51 365 | 0.00% |
| MLK (MILKILAND) | 1.584 11 148 | +0.25% |
| MLS (MLSYSTEM) | 14.56 295 743 | +2.54% |
| MNC (MENNICA) | 42.40 426 499 | +6.53% |
| MOC (MOLECURE) | 6.05 104 904 | 0.00% |
| MOL | 54.95 1 015 040 | -1.87% |
| MON (MONNARI) | 5.44 24 536 | -1.45% |
| MOV (MOVIEGAMES) | 6.78 62 395 | -3.97% |
| MRB (MIRBUD) | 12.18 1 619 036 | +1.16% |
| MRC (MERCATOR) | 53.00 436 169 | -3.11% |
| MSP (MOSTALPLC) | 12.65 3 599 | -1.94% |
| MSW (MOSTALWAR) | 3.23 13 925 | +1.89% |
| MSZ (MOSTALZAB) | 6.42 438 583 | +3.72% |
| MUR (MURAPOL) | 38.90 3 903 585 | +0.26% |
| MVP (MARVIPOL) | 8.50 15 274 | 0.00% |
| MXC (MAXCOM) | 5.88 3 458 | +4.63% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| NCL (NOCTILUCA) | 94.50 77 633 | -0.74% |
| NEU (NEUCA) | 798.00 2 976 234 | 0.00% |
| NNG (NANOGROUP) | 2.44 17 551 | -0.81% |
| NTC (NTCAPITAL) | 0.604 15 413 | +0.67% |
| NTT (NTTSYSTEM) | 15.60 142 185 | -1.27% |
| NVA (PANOVA) | 17.75 16 514 | -0.84% |
| NVG (NOVAVISGR) | 0.687 2 156 | +1.48% |
| NWG (NEWAG) | 96.10 861 625 | -0.21% |
| ODL (ODLEWNIE) | 20.50 182 733 | -0.97% |
| OML (ONEMORE) | 2.220 149 777 | +0.45% |
| OND (ONDE) | 9.27 132 827 | -1.07% |
| ONO (ONESANO) | 0.582 8 057 | +1.39% |
| OPL (ORANGEPL) | 15.435 20 424 836 | -0.77% |
| OPM (OPTEAM) | 6.30 30 642 | +1.61% |
| OPN (OPONEO.PL) | 102.40 317 533 | -0.39% |
| OTM (OTMUCHOW) | 4.89 127 | +0.20% |
| OTS (OTLOG) | 16.20 9 907 | +0.62% |
| PAS (PASSUS) | 121.00 233 016 | -1.31% |
| PAT (PATENTUS) | 2.53 42 185 | -0.78% |
| PBX (PEKABEX) | 8.96 119 260 | -0.11% |
| PCE (POLICE) | 7.40 29 691 | +0.27% |
| PCF (PCFGROUP) | 3.720 33 796 | +1.09% |
| PCO (PEPCO) | 46.66 51 073 136 | +0.13% |
| PCR (PCCROKITA) | 66.40 423 063 | -1.34% |
| PEN (PHOTON) | 1.160 3 944 | -2.52% |
| PEO (PEKAO) | 256.90 81 723 392 | +1.54% |
| PEP | 63.70 490 272 | -1.24% |
| PGE | 10.800 36 074 972 | -0.92% |
| PGM (PMPG) | 2.03 14 | +0.50% |
| PGV (PGFGROUP) | 0.453 5 259 | -0.77% |
| PHN | 9.28 14 700 | +0.87% |
| PHR (PHARMENA) | 3.10 4 070 | -0.64% |
| PJP (PJPMAKRUM) | 20.80 33 833 | +0.48% |
| PKN (PKNORLEN) | 152.70 144 405 296 | +1.66% |
| PKO (PKOBP) | 109.66 200 753 440 | +1.14% |
| PLW (PLAYWAY) | 250.50 495 045 | -0.99% |
| PLZ (PLAZACNTR) | 1.240 3 059 | -0.32% |
| PPS (PEPEES) | 0.766 8 819 | +0.26% |
| PRI (PRAGMAINK) | 3.70 37 | +0.54% |
| PRM (PROCHEM) | 21.60 53 461 | +0.93% |
| PRT (PROTEKTOR) | 1.126 42 834 | +0.18% |
| PTG (POLTREG) | 26.00 94 193 | +0.78% |
| PTW (PTWP) | 139.00 2 235 | -0.71% |
| PUR (PURE) | 2.580 1 902 785 | -8.19% |
| PWX (POLWAX) | 1.000 7 498 | -0.50% |
| PXM (POLIMEXMS) | 6.855 5 442 714 | +0.15% |
| PZU | 73.22 103 282 440 | +0.85% |
| QNA (QNATECHNO) | 37.30 70 455 | +2.47% |
| QRS (QUERCUS) | 13.72 350 427 | +0.44% |
| RBW (RAINBOW) | 147.90 4 185 346 | +0.54% |
| REX | 12.02 20 888 | +0.17% |
| RLP (RELPOL) | 6.00 43 281 | -0.66% |
| RMK (REMAK) | 10.20 4 133 | +4.72% |
| RNC (REINO) | 1.39 4 888 | +3.73% |
| RND (RENDER) | 70.20 11 882 | +0.29% |
| RNK (RANKPROGR) | 4.99 818 | +0.10% |
| ROB (ROBYG) | 32.30 168 394 | -0.62% |
| RPC (ROPCZYCE) | 25.40 7 240 | 0.00% |
| RVU (RYVU) | 16.00 475 173 | -0.12% |
| RWL (RAWLPLUG) | 13.95 140 | -0.36% |
| S2B (SYN2BIO) | 68.39 2 709 990 | +4.81% |
| SAN (SANTANDER) | 55.60 558 026 | +1.68% |
| SCP (SCPFL) | 135.00 436 445 | -0.44% |
| SCW (SCANWAY) | 282.00 1 608 987 | +1.08% |
| SEK (SEKO) | 13.35 11 029 | -0.74% |
| SEL (SELENAFM) | 48.40 42 872 | +1.47% |
| SFS (SFINKS) | 0.444 8 946 | +5.21% |
| SGN (SYGNITY) | 72.00 1 385 827 | +0.14% |
| SIM (SIMFABRIC) | 1.670 142 866 | +3.21% |
| SKA (SNIEZKA) | 83.80 93 570 | -0.95% |
| SKH (SKARBIEC) | 34.00 173 104 | -2.02% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.95 180 588 | -0.18% |
| SNK (SANOK) | 22.40 152 940 | +1.36% |
| SNT (SYNEKTIK) | 360.00 34 974 072 | -3.64% |
| SNW (SANWIL) | 1.790 251 473 | +1.70% |
| SNX (SUNEX) | 3.165 99 379 | -0.47% |
| SON (SONEL) | 13.50 27 547 | +1.12% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SPR (SPYROSOFT) | 398.00 195 454 | 0.00% |
| STF (STALPROFI) | 9.02 13 600 | -0.22% |
| STP (STALPROD) | 218.00 48 636 | +0.46% |
| STX (STALEXP) | 1.840 438 570 | -0.43% |
| SVE (SNTVERSE) | 3.020 255 200 | -2.27% |
| SVRS (SILVAIR-REGS) | 4.08 9 315 | -0.49% |
| SWG (SECOGROUP) | 37.00 740 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 9 424 | 0.00% |
| TEN (TSGAMES) | 104.00 2 080 771 | -2.89% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.49 382 252 | -0.11% |
| TOR (TORPOL) | 71.20 337 401 | +0.14% |
| TPE (TAURONPE) | 9.232 28 657 866 | -0.37% |
| TRN (TRANSPOL) | 13.30 82 857 | +1.92% |
| TSG (TESGAS) | 1.735 36 833 | -3.61% |
| TXT (TEXT) | 51.80 2 465 829 | -0.67% |
| UCG (UNICREDIT) | 355.00 11 005 | -2.31% |
| ULG (ULTGAMES) | 14.35 16 724 | +1.77% |
| ULM (ULMA) | 51.00 3 675 | -0.97% |
| UNI (UNIBEP) | 13.78 58 055 | -1.57% |
| UNT (UNIMOT) | 165.40 224 421 | -1.55% |
| URT (URTESTE) | 44.80 806 | -0.22% |
| VGO (VIGOPHOTN) | 488.00 160 024 | -1.21% |
| VIN (VINDEXUS) | 14.75 57 473 | -0.67% |
| VOT (VOTUM) | 43.50 319 092 | -0.34% |
| VOX (VOXEL) | 127.80 1 114 286 | -0.16% |
| VRC (VERCOM) | 135.60 1 657 689 | 0.00% |
| VRG | 5.54 17 913 | -0.36% |
| VVD (VIVID) | 0.579 5 194 | +0.70% |
| WAS (WASKO) | 5.66 112 125 | -1.74% |
| WIK (WIKANA) | 9.00 22 835 | -0.55% |
| WLT (WIELTON) | 5.01 170 540 | +0.20% |
| WPL (WIRTUALNA) | 65.20 924 412 | 0.00% |
| WPR (WOODPCKR) | 2.70 52 734 | 0.00% |
| WTN (WITTCHEN) | 14.64 285 753 | +0.97% |
| WWL (WAWEL) | 714.00 26 402 | +0.28% |
| WXF (WARIMPEX) | 2.20 36 411 | 0.00% |
| XPL (XPLUS) | 3.03 5 191 | 0.00% |
| XTB | 166.62 123 658 176 | +3.49% |
| XTP (XTPL) | 73.80 95 614 | -1.20% |
| YAN (YANOSIK) | 16.40 34 401 | +2.50% |
| YRL (YARRL) | 6.02 12 818 | 0.00% |
| ZAB (ZABKA) | 31.30 204 098 608 | -0.32% |
| ZEP (ZEPAK) | 18.26 37 309 | -0.22% |
| ZMT (ZAMET) | 0.568 50 166 | -0.70% |
| ZRE (ZREMB) | 9.16 152 261 | -1.19% |
| ZUE | 11.60 79 953 | 0.00% |
| ZUK (STAPORKOW) | 4.52 131 | 0.00% |