| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |
| 11B (11BIT) | 142.40 1 819 973 | +3.19% |
| 1AT (ATAL) | 58.30 32 949 | +0.52% |
| 3RG (3RGAMES) | 0.644 2 404 | -2.42% |
| 4MS (4MASS) | 4.360 37 363 | -0.23% |
| AAT (ALTA) | 1.670 7 307 | +2.45% |
| ABE (ABPL) | 120.00 128 461 | -0.83% |
| ABS (ASSECOBS) | 79.00 29 445 | -0.50% |
| ACG (ACAUTOGAZ) | 21.80 17 985 | -1.36% |
| ACP (ASSECOPOL) | 188.45 8 553 570 | +0.24% |
| ACT (ACTION) | 28.50 32 047 | 0.00% |
| AGO (AGORA) | 8.72 55 409 | -0.91% |
| AGT (AGROTON) | 4.82 33 601 | -1.03% |
| ALE (ALLEGRO) | 30.130 71 153 447 | +1.36% |
| ALI (ALTUS) | 2.68 132 090 | -7.27% |
| ALL (AILLERON) | 16.46 43 575 | -0.24% |
| ALR (ALIOR) | 125.30 4 006 120 | -1.03% |
| AMB (AMBRA) | 19.00 127 733 | +1.60% |
| AMC (AMICA) | 52.00 745 059 | -1.89% |
| ANR (ANSWEAR) | 19.00 217 512 | +1.06% |
| APE (APSENERGY) | 2.96 4 205 | 0.00% |
| APN (APLISENS) | 17.90 18 | 0.00% |
| APR (AUTOPARTN) | 21.30 905 318 | -0.47% |
| APT (APATOR) | 23.90 34 968 | -0.83% |
| ARH (ARCHICOM) | 48.90 5 137 | +2.52% |
| ARL (ARLEN) | 31.45 143 144 | +0.96% |
| ART (ARTIFEX) | 21.40 59 275 | -2.51% |
| ASB (ASBIS) | 54.80 9 474 267 | +0.83% |
| ASE (ASSECOSEE) | 60.20 40 764 | -0.82% |
| ASM (ASMGROUP) | 0.253 17 059 | +1.61% |
| AST (ASTARTA) | 47.20 80 952 | +0.53% |
| ATC (ARCTIC) | 8.05 58 324 | +0.25% |
| ATD (ATENDE) | 3.14 37 169 | +5.02% |
| ATG (ATMGRUPA) | 3.88 5 935 | -1.02% |
| ATP (ATLANTAPL) | 18.80 226 | -1.57% |
| ATR (ATREM) | 59.00 609 491 | +1.03% |
| ATT (GRUPAAZOTY) | 17.73 852 746 | +0.17% |
| AWM (AIRWAY) | 0.3115 2 060 | -1.42% |
| BBD (BBIDEV) | 5.44 284 | +1.49% |
| BBT (BOOMBIT) | 6.40 42 081 | +0.31% |
| BCM (BETACOM) | 5.36 3 262 | +3.08% |
| BCS (BIGCHEESE) | 5.61 34 840 | +0.72% |
| BCX (BIOCELTIX) | 81.30 78 229 | -0.61% |
| BDX (BUDIMEX) | 751.00 3 513 777 | +0.13% |
| BFT (BENEFIT) | 3912.00 3 036 796 | +0.05% |
| BHW (HANDLOWY) | 117.40 555 489 | -1.34% |
| BIO (BIOTON) | 4.20 51 111 | +1.20% |
| BIP (BIOPLANET) | 31.00 11 014 | -2.52% |
| BLO (BLOOBER) | 25.30 115 482 | -1.17% |
| BMC (BUMECH) | 23.40 961 852 | -2.90% |
| BMX (BIOMAXIMA) | 11.78 23 111 | +0.34% |
| BNP (BNPPPL) | 160.00 494 101 | 0.00% |
| BOS | 10.36 1 069 659 | +1.97% |
| BOW (BOWIM) | 6.40 75 980 | 0.00% |
| BRS (BORYSZEW) | 4.760 291 086 | -1.65% |
| CAP (CAPITEA) | 0.706 145 337 | -3.55% |
| CAR (INTERCARS) | 726.00 404 672 | +0.55% |
| CAV (CAVATINA) | 14.00 2 679 | +0.72% |
| CBF (CYBERFLKS) | 185.10 2 428 534 | +0.60% |
| CDL (CDRL) | 7.80 29 448 | +0.65% |
| CDR (CDPROJEKT) | 276.50 51 941 305 | +2.03% |
| CEZ | 213.00 81 971 | +0.47% |
| CIG (CIGAMES) | 3.430 739 288 | +0.29% |
| CLC (COLUMBUS) | 3.810 29 029 | -0.26% |
| CLD (CLOUD) | 68.00 9 710 | +1.49% |
| CLE (COALENERG) | 2.460 38 629 | -2.23% |
| CLN (CLNPHARMA) | 21.15 25 950 | 0.00% |
| CMP (COMP) | 56.40 209 398 | -0.88% |
| COG (COGNOR) | 5.37 1 172 450 | +0.28% |
| CPD (CELTIC) | 1.900 2 992 | -4.52% |
| CPI (CPIEUROPE) | 66.00 1 386 | -1.05% |
| CPL (COMPERIA) | 4.60 9 297 | -0.43% |
| CPR (COMPREMUM) | 1.260 50 385 | 0.00% |
| CPS (CYFRPLSAT) | 11.650 3 910 815 | +0.22% |
| CRI (CREOTECH) | 680.00 9 594 002 | -2.02% |
| CRJ (CREEPYJAR) | 600.00 217 170 | +0.33% |
| CRM (CORMAY) | 0.614 11 643 | +0.99% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTX (CAPTORTX) | 81.80 78 640 | +0.12% |
| DAD (DADELO) | 72.20 186 996 | -0.69% |
| DAT (DATAWALK) | 145.40 602 005 | -1.89% |
| DBE (DBENERGY) | 9.96 2 898 | +0.20% |
| DCR (DECORA) | 75.20 31 492 | -0.66% |
| DEK (DEKPOL) | 82.40 20 922 | +1.48% |
| DEL (DELKO) | 6.34 5 447 | +1.93% |
| DGA | 27.90 140 | 0.00% |
| DGE (DRAGOENT) | 18.45 15 299 | 0.00% |
| DIA (DIAG) | 176.00 1 684 975 | -1.07% |
| DIG (DIGITANET) | 192.00 638 203 | -2.14% |
| DNP (DINOPL) | 34.81 24 524 559 | -0.54% |
| DOM (DOMDEV) | 257.00 525 566 | 0.00% |
| DTR (DIGITREE) | 10.30 10 | -3.74% |
| DVL (DEVELIA) | 10.12 521 709 | -0.78% |
| EAH (ESOTIQ) | 33.00 87 734 | -1.20% |
| EAT (AMREST) | 11.38 388 070 | 0.00% |
| ECB (ECBSA) | 23.80 4 588 | +1.71% |
| ECH (ECHO) | 5.24 846 644 | -0.57% |
| EKP (ELKOP) | 1.790 20 | -2.72% |
| ELT (ELEKTROTI) | 49.88 645 371 | -2.00% |
| ENA (ENEA) | 24.70 1 444 046 | -0.88% |
| ENE (ENELMED) | 19.40 1 931 | -2.51% |
| ENI (ENERGOINS) | 2.550 31 804 | -1.16% |
| ENT (ENTER) | 57.00 236 801 | -1.04% |
| EQU (EQUNICO) | 1.225 3 407 | -1.21% |
| ERB (ERBUD) | 28.60 140 442 | +0.88% |
| ERG | 45.60 225 | 0.00% |
| ETL (EUROTEL) | 28.10 25 821 | -1.75% |
| EUR (EUROCASH) | 6.225 481 294 | +0.08% |
| FAB (FABRITY) | 25.00 1 300 | +0.81% |
| FEE (FEERUM) | 13.70 35 653 | -4.20% |
| FHB (FOODHUB) | 2.24 403 | -2.61% |
| FON | 1.670 5 841 | +0.60% |
| FRO (FERRO) | 29.90 76 877 | +1.01% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FTE (FORTE) | 21.50 99 472 | +3.86% |
| GIF (GAMFACTOR) | 5.16 8 134 | +0.19% |
| GKI (IMMOBILE) | 4.36 22 483 | +1.40% |
| GMT (GENOMTEC) | 4.50 6 032 | 0.00% |
| GOP (GAMEOPS) | 11.75 38 333 | -2.08% |
| GPP (GRUPRACUJ) | 45.30 776 738 | +2.49% |
| GPW | 79.10 1 172 586 | -0.13% |
| GRN (GRODNO) | 14.45 25 585 | -0.69% |
| GRX (GREENX) | 2.292 150 996 | +0.09% |
| GTC | 2.74 2 901 | +1.11% |
| GTN (GETIN) | 0.510 35 315 | -0.20% |
| GVT (VIRTUS) | 1.800 141 098 | -3.33% |
| HDR (HYDROTOR) | 16.50 264 | 0.00% |
| HEL (HELIO) | 48.00 4 750 | +2.35% |
| HRP (HARPER) | 5.08 203 | +0.40% |
| HRS (HERKULES) | 1.260 3 526 | -1.95% |
| HUG (HUUUGE) | 23.30 88 486 | -0.21% |
| ICE (MEDINICE) | 52.60 629 852 | -2.77% |
| IFI (IFIRMA) | 29.50 25 856 | -0.17% |
| IMC (IMCOMPANY) | 36.35 6 079 | -2.68% |
| IMP (IMPERIO) | 1.79 21 657 | -3.76% |
| IMS | 2.27 16 516 | -0.22% |
| INC | 1.880 6 213 | +3.30% |
| ING (INGBSK) | 455.40 2 138 406 | -1.13% |
| INK (INSTALKRK) | 38.50 12 754 | 0.00% |
| INL (INTROL) | 7.32 8 261 | +0.27% |
| INP (INPRO) | 7.90 2 884 | -0.63% |
| IPE (IPOPEMA) | 6.16 11 645 | 0.00% |
| ITB (INTERBUD) | 1.950 1 131 | -0.51% |
| IZO (IZOLACJA) | 4.17 254 | 0.00% |
| IZS (IZOSTAL) | 3.15 17 035 | -0.94% |
| JRH | 5.18 93 196 | 0.00% |
| JSW | 26.88 7 543 914 | +0.49% |
| KCI | 0.892 15 767 | 0.00% |
| KGH (KGHM) | 326.45 86 226 873 | +0.45% |
| KGN (KOGENERA) | 73.50 1 692 988 | -4.92% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KOM (KOMPUTRON) | 6.20 93 289 | +3.16% |
| KPD (KPPD) | 23.40 117 | 0.00% |
| KPL (KINOPOL) | 20.70 157 849 | +0.98% |
| KRK (KRKA) | 1050.00 1 050 | +2.14% |
| KRU (KRUK) | 490.20 3 759 836 | +0.62% |
| KSG (KSGAGRO) | 3.645 12 924 | +0.41% |
| KTY (KETY) | 1107.00 4 573 732 | +0.82% |
| LBT (LIBET) | 1.170 3 193 | -0.43% |
| LBW (LUBAWA) | 8.650 542 032 | +0.87% |
| LEN (LENA) | 2.30 136 890 | 0.00% |
| LES (LESS) | 0.240 6 103 | 0.00% |
| LKD (LOKUM) | 24.40 98 | 0.00% |
| LPP | 23760.00 18 992 460 | 0.00% |
| LRQ (LARQ) | 2.00 16 896 | -0.50% |
| LTX (LENTEX) | 7.82 183 099 | +0.26% |
| LWB (BOGDANKA) | 26.40 2 541 270 | +0.19% |
| MAB (MABION) | 8.66 155 977 | +1.41% |
| MAK (MAKARONPL) | 21.85 11 534 | -0.23% |
| MBK (MBANK) | 1264.50 2 619 940 | -0.98% |
| MBR (MOBRUK) | 345.00 429 858 | 0.00% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.40 1 448 | +1.07% |
| MCR | 12.10 23 401 | 0.00% |
| MDG (MEDICALG) | 28.80 720 909 | +1.95% |
| MDI (MDIENERGIA) | 0.776 2 | 0.00% |
| MDV (MODIVO) | 96.56 36 107 418 | +3.47% |
| MEX (MEXPOLSKA) | 3.83 12 469 | -2.30% |
| MFO | 36.00 1 836 | 0.00% |
| MGT (MANGATA) | 67.60 21 965 | -1.17% |
| MIL (MILLENNIUM) | 18.675 1 674 291 | -1.48% |
| MIR (MIRACULUM) | 0.660 33 | 0.00% |
| MLG (MLPGROUP) | 100.00 52 555 | 0.00% |
| MLK (MILKILAND) | 1.764 25 292 | -1.45% |
| MLS (MLSYSTEM) | 15.50 40 606 | +0.65% |
| MNC (MENNICA) | 47.30 68 162 | -1.66% |
| MOC (MOLECURE) | 5.15 73 798 | 0.00% |
| MOJ | 1.70 13 266 | +6.25% |
| MOL | 50.45 78 571 | -1.94% |
| MON (MONNARI) | 5.90 122 | 0.00% |
| MOV (MOVIEGAMES) | 7.04 47 408 | -3.16% |
| MRB (MIRBUD) | 12.20 723 583 | +0.83% |
| MRC (MERCATOR) | 51.10 313 582 | -1.73% |
| MSP (MOSTALPLC) | 14.65 3 293 | -0.34% |
| MSW (MOSTALWAR) | 6.20 12 450 | +0.65% |
| MSZ (MOSTALZAB) | 6.58 308 938 | +0.77% |
| MUR (MURAPOL) | 42.30 1 016 678 | +0.24% |
| MVP (MARVIPOL) | 9.80 35 894 | 0.00% |
| MZA (MUZA) | 9.10 7 508 | -2.67% |
| NCL (NOCTILUCA) | 94.10 598 387 | -0.42% |
| NEU (NEUCA) | 704.00 558 210 | -0.85% |
| NNG (NANOGROUP) | 2.56 1 024 890 | -0.97% |
| NTC (NTCAPITAL) | 0.616 18 | 0.00% |
| NTT (NTTSYSTEM) | 10.75 5 314 | -0.46% |
| NVA (PANOVA) | 15.10 3 020 | 0.00% |
| NVG (NOVAVISGR) | 0.875 707 | +0.46% |
| NWG (NEWAG) | 111.00 622 935 | -0.72% |
| ODL (ODLEWNIE) | 19.65 153 154 | -0.76% |
| OML (ONEMORE) | 3.010 545 711 | -0.66% |
| OND (ONDE) | 9.05 14 476 | -0.66% |
| ONO (ONESANO) | 0.610 3 142 | +3.39% |
| OPL (ORANGEPL) | 14.025 2 823 252 | -1.58% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPN (OPONEO.PL) | 85.50 392 528 | -1.72% |
| OTM (OTMUCHOW) | 5.20 21 | -1.52% |
| OTS (OTLOG) | 13.12 10 312 | +0.15% |
| PAS (PASSUS) | 136.80 320 753 | -0.87% |
| PAT (PATENTUS) | 2.95 6 925 | +1.03% |
| PBX (PEKABEX) | 10.20 53 511 | +1.19% |
| PCE (POLICE) | 7.26 12 264 | -2.42% |
| PCF (PCFGROUP) | 3.745 2 511 315 | +6.39% |
| PCO (PEPCO) | 27.77 11 331 173 | -0.39% |
| PCR (PCCROKITA) | 67.80 15 029 | -0.15% |
| PEN (PHOTON) | 1.145 727 | +1.78% |
| PEO (PEKAO) | 246.70 23 713 874 | -1.40% |
| PEP | 50.90 18 174 | -0.20% |
| PGE | 10.960 12 902 671 | -0.90% |
| PGM (PMPG) | 1.70 9 | +0.29% |
| PGV (PGFGROUP) | 0.508 879 | +0.20% |
| PHN | 9.60 259 532 | +1.05% |
| PHR (PHARMENA) | 3.44 6 851 | +3.30% |
| PJP (PJPMAKRUM) | 18.05 8 047 | +0.28% |
| PKN (PKNORLEN) | 128.34 62 185 210 | -0.99% |
| PKO (PKOBP) | 99.26 42 694 762 | -1.31% |
| PLW (PLAYWAY) | 253.00 185 506 | -0.78% |
| PLZ (PLAZACNTR) | 1.534 140 400 | -3.03% |
| PPS (PEPEES) | 0.870 8 223 | 0.00% |
| PRM (PROCHEM) | 24.90 75 | -0.40% |
| PRT (PROTEKTOR) | 1.180 55 836 | +0.85% |
| PTG (POLTREG) | 17.00 765 | +1.49% |
| PTW (PTWP) | 132.00 6 764 | -2.94% |
| PUR (PURE) | 2.935 135 522 | -0.51% |
| PWX (POLWAX) | 1.060 84 | 0.00% |
| PXM (POLIMEXMS) | 9.640 10 111 463 | +2.28% |
| PZU | 67.70 25 639 130 | -1.43% |
| QNA (QNATECHNO) | 43.00 41 572 | 0.00% |
| QRS (QUERCUS) | 11.58 97 666 | -1.86% |
| RBW (RAINBOW) | 148.50 2 240 006 | -1.33% |
| RLP (RELPOL) | 5.80 516 | 0.00% |
| RMK (REMAK) | 11.30 21 974 | -4.64% |
| RND (RENDER) | 75.00 18 951 | -2.09% |
| RNK (RANKPROGR) | 4.00 2 908 | -1.11% |
| RPC (ROPCZYCE) | 22.00 14 960 | 0.00% |
| RVU (RYVU) | 25.20 228 630 | -0.98% |
| RWL (RAWLPLUG) | 15.50 43 813 | +1.31% |
| SAN (SANTANDER) | 45.40 74 157 | +0.44% |
| SCP (SCPFL) | 137.80 41 498 | 0.00% |
| SCW (SCANWAY) | 408.00 1 247 145 | +0.74% |
| SEK (SEKO) | 10.10 7 489 | +0.50% |
| SEL (SELENAFM) | 49.90 60 644 | +1.22% |
| SFS (SFINKS) | 0.458 75 595 | +1.78% |
| SGN (SYGNITY) | 71.00 573 789 | +2.16% |
| SHO (SHOPER) | 43.00 438 060 | +1.78% |
| SIM (SIMFABRIC) | 1.660 26 708 | -0.24% |
| SKA (SNIEZKA) | 84.00 21 173 | -1.87% |
| SKH (SKARBIEC) | 34.20 73 313 | +1.79% |
| SKL (SKYLINE) | 1.34 201 | +7.20% |
| SLV (SELVITA) | 33.00 281 537 | 0.00% |
| SNK (SANOK) | 21.90 4 424 | 0.00% |
| SNT (SYNEKTIK) | 298.40 3 064 560 | -0.80% |
| SNW (SANWIL) | 1.290 391 | -0.77% |
| SNX (SUNEX) | 2.870 7 206 | -0.35% |
| SON (SONEL) | 14.05 3 988 | +0.36% |
| SPL (SANPL) | 651.40 5 964 041 | -0.67% |
| SPR (SPYROSOFT) | 426.00 124 202 | 0.00% |
| STF (STALPROFI) | 8.46 51 675 | 0.00% |
| STP (STALPROD) | 243.00 36 478 | 0.00% |
| STX (STALEXP) | 2.770 182 454 | -0.18% |
| SVE (SNTVERSE) | 3.730 53 086 | +0.54% |
| SVRS (SILVAIR-REGS) | 5.90 151 729 | -7.09% |
| SWG (SECOGROUP) | 34.00 68 | -3.95% |
| TAR (TARCZYNSKI) | 120.00 9 208 | +0.84% |
| TEN (TSGAMES) | 109.80 1 088 846 | -0.63% |
| TLX (TALEX) | 17.50 8 955 | -2.23% |
| TOA (TOYA) | 9.77 230 482 | -0.31% |
| TOR (TORPOL) | 70.00 262 573 | -0.99% |
| TPE (TAURONPE) | 10.280 9 246 320 | -0.39% |
| TRN (TRANSPOL) | 12.00 116 044 | -1.23% |
| TSG (TESGAS) | 2.03 15 022 | -1.93% |
| TXT (TEXT) | 40.36 1 181 967 | -1.08% |
| UCG (UNICREDIT) | 298.30 16 690 | +0.10% |
| ULG (ULTGAMES) | 13.70 29 812 | +3.01% |
| ULM (ULMA) | 63.00 12 766 | +0.80% |
| UNF (UNFOLD) | 1.21 12 | +0.83% |
| UNI (UNIBEP) | 14.74 74 831 | -1.21% |
| UNT (UNIMOT) | 148.00 156 512 | -0.54% |
| URT (URTESTE) | 44.70 23 450 | -2.83% |
| VGO (VIGOPHOTN) | 590.00 3 522 916 | +1.03% |
| VIN (VINDEXUS) | 14.10 11 672 | -1.05% |
| VOT (VOTUM) | 44.70 566 333 | +1.71% |
| VOX (VOXEL) | 106.00 1 005 816 | +0.95% |
| VRC (VERCOM) | 134.00 421 554 | -0.45% |
| VRG | 4.73 73 142 | -2.67% |
| VVD (VIVID) | 0.640 3 021 | -0.78% |
| WAS (WASKO) | 8.60 1 183 924 | -1.38% |
| WIK (WIKANA) | 7.05 226 | -3.42% |
| WLT (WIELTON) | 5.73 143 923 | +0.53% |
| WPL (WIRTUALNA) | 57.40 348 635 | -1.03% |
| WPR (WOODPCKR) | 3.48 41 366 | -2.25% |
| WTN (WITTCHEN) | 16.11 177 538 | +0.06% |
| WWL (WAWEL) | 800.00 16 140 | -0.74% |
| WXF (WARIMPEX) | 2.36 4 956 | -0.84% |
| XPL (XPLUS) | 2.78 12 432 | -3.47% |
| XTB | 111.66 49 798 172 | -1.57% |
| XTP (XTPL) | 63.50 238 474 | -2.76% |
| YAN (YANOSIK) | 15.00 2 476 | -0.66% |
| YRL (YARRL) | 5.40 1 703 | 0.00% |
| ZAB (ZABKA) | 24.86 65 674 818 | -3.23% |
| ZEP (ZEPAK) | 18.40 18 105 | +1.10% |
| ZMT (ZAMET) | 0.794 7 461 | -0.50% |
| ZRE (ZREMB) | 9.30 114 294 | -0.43% |
| ZUE | 13.60 263 906 | -1.09% |
| ZUK (STAPORKOW) | 4.76 6 130 | +0.85% |