| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 2 532 | -1.23% |
| 11B (11BIT) | 143.40 394 284 | +1.70% |
| 1AT (ATAL) | 62.50 27 131 | +0.48% |
| 3RG (3RGAMES) | 0.788 1 568 | -0.51% |
| 4MS (4MASS) | 4.650 2 135 | -1.06% |
| AAT (ALTA) | 1.535 2 098 | -0.32% |
| ABE (ABPL) | 136.60 234 980 | +0.74% |
| ABS (ASSECOBS) | 89.60 59 426 | -1.10% |
| ACG (ACAUTOGAZ) | 20.90 24 343 | +0.48% |
| ACP (ASSECOPOL) | 186.30 5 173 574 | +1.28% |
| ACT (ACTION) | 36.20 30 306 | +0.70% |
| AGO (AGORA) | 8.90 22 242 | +0.45% |
| AGT (AGROTON) | 4.89 5 611 | -0.81% |
| ALE (ALLEGRO) | 35.140 31 678 179 | +1.37% |
| ALI (ALTUS) | 3.44 1 634 | -0.58% |
| ALL (AILLERON) | 16.98 11 641 | -0.70% |
| ALR (ALIOR) | 136.30 35 807 218 | +5.70% |
| AMB (AMBRA) | 17.70 121 790 | -1.12% |
| AMC (AMICA) | 51.40 76 650 | +1.18% |
| ANR (ANSWEAR) | 17.96 160 912 | -0.77% |
| APE (APSENERGY) | 6.30 254 856 | +1.61% |
| APN (APLISENS) | 17.90 2 836 | -1.65% |
| APR (AUTOPARTN) | 25.80 548 417 | +1.18% |
| APT (APATOR) | 25.40 59 788 | -0.78% |
| ARH (ARCHICOM) | 52.80 12 618 | +1.93% |
| ARL (ARLEN) | 24.30 20 389 | +0.41% |
| ART (ARTIFEX) | 21.00 14 101 | +0.48% |
| ASB (ASBIS) | 86.55 6 848 942 | +1.58% |
| ASE (ASSECOSEE) | 62.40 75 603 | -0.48% |
| ASM (ASMGROUP) | 0.1625 12 126 | -3.56% |
| AST (ASTARTA) | 46.70 23 519 | -0.32% |
| ATC (ARCTIC) | 5.74 217 472 | -0.69% |
| ATD (ATENDE) | 3.85 42 095 | +2.39% |
| ATG (ATMGRUPA) | 3.76 41 687 | -0.27% |
| ATP (ATLANTAPL) | 18.50 1 443 | +0.54% |
| ATR (ATREM) | 55.90 193 822 | +0.18% |
| ATT (GRUPAAZOTY) | 20.44 2 035 953 | -0.10% |
| AWM (AIRWAY) | 0.2670 14 694 | +2.69% |
| BBD (BBIDEV) | 5.30 1 198 | -2.21% |
| BBT (BOOMBIT) | 5.86 9 036 | -0.34% |
| BCM (BETACOM) | 5.60 28 | +3.70% |
| BCS (BIGCHEESE) | 4.53 10 412 | -1.63% |
| BCX (BIOCELTIX) | 93.10 824 652 | +5.92% |
| BDX (BUDIMEX) | 670.80 9 913 164 | +3.94% |
| BFT (BENEFIT) | 4718.00 10 910 614 | +3.56% |
| BHW (HANDLOWY) | 128.40 6 573 263 | +3.22% |
| BIO (BIOTON) | 3.94 41 373 | -1.38% |
| BIP (BIOPLANET) | 33.00 198 | +2.17% |
| BLO (BLOOBER) | 25.25 188 264 | 0.00% |
| BMC (BUMECH) | 17.10 245 817 | 0.00% |
| BMX (BIOMAXIMA) | 9.40 15 413 | +0.11% |
| BNP (BNPPPL) | 150.20 959 576 | +2.60% |
| BOS | 10.04 180 878 | +1.21% |
| BOW (BOWIM) | 7.84 28 828 | -0.51% |
| BRS (BORYSZEW) | 4.885 120 421 | +1.77% |
| CAP (CAPITEA) | 0.423 74 748 | -3.42% |
| CAR (INTERCARS) | 799.00 863 741 | -0.12% |
| CAV (CAVATINA) | 13.05 5 205 | +0.38% |
| CBF (CYBERFLKS) | 189.40 1 287 979 | +0.69% |
| CDL (CDRL) | 9.70 4 270 | +2.11% |
| CDR (CDPROJEKT) | 223.80 22 982 811 | +1.45% |
| CEZ | 216.80 2 192 170 | -0.18% |
| CIG (CIGAMES) | 2.600 401 579 | +1.76% |
| CLC (COLUMBUS) | 3.260 92 602 | -3.69% |
| CLD (CLOUD) | 80.20 82 143 | -1.96% |
| CLE (COALENERG) | 2.052 42 523 | +0.69% |
| CLN (CLNPHARMA) | 21.10 52 559 | +0.24% |
| CMP (COMP) | 90.80 358 070 | +0.89% |
| COG (COGNOR) | 6.52 513 584 | +1.87% |
| CPD (CELTIC) | 1.395 140 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 9 180 | 0.00% |
| CPR (COMPREMUM) | 1.285 23 703 | +1.58% |
| CPS (CYFRPLSAT) | 15.400 3 448 556 | +1.02% |
| CRI (CREOTECH) | 888.00 22 350 712 | -1.99% |
| CRJ (CREEPYJAR) | 518.00 227 398 | -0.38% |
| CRM (CORMAY) | 0.560 42 012 | +6.46% |
| CRQ (CRQUANTUM) | 369.00 5 634 160 | -3.91% |
| CSR (CASPAR) | 6.05 4 852 | -2.42% |
| CTX (CAPTORTX) | 78.70 517 130 | +2.21% |
| DAD (DADELO) | 70.00 47 641 | +1.01% |
| DAT (DATAWALK) | 117.80 364 523 | 0.00% |
| DBE (DBENERGY) | 8.40 1 546 | -2.33% |
| DCR (DECORA) | 71.60 39 651 | +0.14% |
| DEK (DEKPOL) | 65.20 132 870 | +1.88% |
| DEL (DELKO) | 5.95 4 982 | +0.68% |
| DGA | 26.00 156 | 0.00% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| DIA (DIAG) | 176.70 1 975 314 | +0.51% |
| DIG (DIGITANET) | 230.60 1 157 379 | -0.43% |
| DNP (DINOPL) | 30.09 16 933 587 | +1.55% |
| DOM (DOMDEV) | 246.00 362 481 | +1.23% |
| DTR (DIGITREE) | 10.40 51 | 0.00% |
| DVL (DEVELIA) | 10.84 711 123 | +1.31% |
| EAH (ESOTIQ) | 30.10 11 775 | +0.33% |
| EAT (AMREST) | 10.32 362 938 | +0.39% |
| EBP (ERSTEPL) | 652.60 38 715 630 | +6.32% |
| ECB (ECBSA) | 21.90 2 753 | +0.46% |
| ECH (ECHO) | 5.17 38 664 | +0.78% |
| EKP (ELKOP) | 1.985 13 767 | +5.59% |
| ELT (ELEKTROTI) | 53.40 264 987 | +0.95% |
| ENA (ENEA) | 19.30 1 587 682 | 0.00% |
| ENE (ENELMED) | 19.40 6 227 | 0.00% |
| ENI (ENERGOINS) | 2.080 15 640 | -0.48% |
| ENT (ENTER) | 53.90 476 001 | +2.08% |
| EQU (EQUNICO) | 1.185 26 187 | +1.72% |
| ERB (ERBUD) | 25.00 7 485 | +1.42% |
| ERG | 40.00 9 960 | 0.00% |
| ETL (EUROTEL) | 31.35 201 239 | +3.47% |
| EUR (EUROCASH) | 5.030 226 050 | -0.40% |
| FAB (FABRITY) | 28.70 105 314 | -0.35% |
| FEE (FEERUM) | 17.10 34 104 | -2.84% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 893 | 0.00% |
| FRO (FERRO) | 31.30 55 101 | 0.00% |
| FSG (FASING) | 14.00 4 409 | -4.76% |
| FTE (FORTE) | 18.85 4 309 | -0.79% |
| GIF (GAMFACTOR) | 4.960 13 678 | -0.40% |
| GKI (IMMOBILE) | 4.65 20 798 | +2.20% |
| GMT (GENOMTEC) | 5.05 23 119 | +1.41% |
| GNS (NIEWIADOW) | 14.40 1 250 304 | -0.35% |
| GOP (GAMEOPS) | 15.15 6 968 | +0.33% |
| GPP (GRUPRACUJ) | 47.25 1 189 716 | +2.38% |
| GPW | 86.60 3 050 202 | +3.59% |
| GRN (GRODNO) | 15.75 310 677 | -0.63% |
| GRX (GREENX) | 2.452 178 246 | +0.49% |
| GTC | 2.25 69 054 | -2.17% |
| GTN (GETIN) | 0.4950 13 920 | -0.50% |
| GVT (VIRTUS) | 1.310 47 304 | -1.95% |
| HDR (HYDROTOR) | 12.80 6 772 | -1.54% |
| HEL (HELIO) | 51.20 6 811 | 0.00% |
| HRP (HARPER) | 5.06 9 779 | +3.05% |
| HRS (HERKULES) | 1.550 43 002 | -0.96% |
| HUG (HUUUGE) | 21.20 431 205 | +0.71% |
| ICE (MEDINICE) | 84.00 554 116 | -1.52% |
| IFI (IFIRMA) | 24.10 92 882 | -0.41% |
| IMC (IMCOMPANY) | 36.20 1 533 | -1.09% |
| IMP (IMPERIO) | 1.61 691 | +0.63% |
| IMS | 2.12 8 056 | +0.71% |
| INC | 1.620 829 | 0.00% |
| ING (INGBSK) | 458.60 6 435 720 | +5.18% |
| INK (INSTALKRK) | 37.80 28 427 | -0.79% |
| INL (INTROL) | 7.96 21 432 | +1.27% |
| INP (INPRO) | 7.60 715 | -1.30% |
| IPE (IPOPEMA) | 6.70 5 937 | -1.76% |
| ITB (INTERBUD) | 1.625 541 | -1.52% |
| IZO (IZOLACJA) | 3.75 126 | 0.00% |
| IZS (IZOSTAL) | 3.10 32 274 | 0.00% |
| JRH | 4.70 5 061 | 0.00% |
| JSW | 25.58 11 563 993 | -1.31% |
| KCI | 0.866 851 | +0.23% |
| KGH (KGHM) | 358.15 232 453 219 | +7.29% |
| KGN (KOGENERA) | 74.10 444 256 | -2.88% |
| KMP (KOMPAP) | 23.00 22 198 | +4.55% |
| KOM (KOMPUTRON) | 6.00 10 422 | +0.17% |
| KPD (KPPD) | 19.60 196 | -3.92% |
| KPL (KINOPOL) | 20.50 63 981 | +0.49% |
| KRK (KRKA) | 1108.00 12 202 | +1.84% |
| KRU (KRUK) | 408.90 10 961 047 | +3.47% |
| KSG (KSGAGRO) | 3.520 16 273 | 0.00% |
| KTY (KETY) | 1222.00 6 498 880 | +2.17% |
| LBT (LIBET) | 1.450 5 289 | -1.69% |
| LBW (LUBAWA) | 13.96 2 271 180 | -0.14% |
| LEN (LENA) | 2.28 6 144 | -0.87% |
| LES (LESS) | 0.233 6 635 | +1.30% |
| LKD (LOKUM) | 24.60 20 099 | -4.28% |
| LPP | 20320.00 128 246 160 | -7.30% |
| LRQ (LARQ) | 2.40 7 066 | -4.00% |
| LTX (LENTEX) | 7.48 6 731 | +0.81% |
| LWB (BOGDANKA) | 21.20 743 737 | -0.47% |
| MAB (MABION) | 7.21 20 538 | +0.14% |
| MAK (MAKARONPL) | 21.15 428 390 | +4.70% |
| MBK (MBANK) | 1416.50 24 099 563 | +6.38% |
| MBR (MOBRUK) | 355.00 507 644 | -0.56% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.80 33 484 | +0.35% |
| MCR | 14.50 7 385 | -1.02% |
| MDG (MEDICALG) | 26.65 214 107 | +0.19% |
| MDI (MDIENERGIA) | 2.020 132 372 | +4.12% |
| MDV (MODIVO) | 85.28 99 754 325 | +10.78% |
| MEX (MEXPOLSKA) | 3.67 832 | +0.82% |
| MFO | 28.00 70 570 | -2.78% |
| MGT (MANGATA) | 67.60 4 525 | +0.90% |
| MIL (MILLENNIUM) | 20.370 10 963 692 | +6.26% |
| MIR (MIRACULUM) | 0.554 610 | -2.81% |
| MLG (MLPGROUP) | 107.50 5 135 | -0.46% |
| MLK (MILKILAND) | 1.652 8 491 | -1.67% |
| MLS (MLSYSTEM) | 14.82 36 559 | 0.00% |
| MNC (MENNICA) | 41.60 10 641 | +3.48% |
| MOC (MOLECURE) | 5.50 271 674 | +0.36% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 46.48 396 620 | -0.26% |
| MON (MONNARI) | 6.06 4 871 | +0.33% |
| MOV (MOVIEGAMES) | 7.17 5 250 | -2.98% |
| MRB (MIRBUD) | 10.93 408 873 | +1.58% |
| MRC (MERCATOR) | 54.20 155 873 | +0.74% |
| MSP (MOSTALPLC) | 11.95 108 793 | -1.24% |
| MSW (MOSTALWAR) | 3.76 42 377 | -1.83% |
| MSZ (MOSTALZAB) | 6.26 37 085 | -0.48% |
| MUR (MURAPOL) | 41.70 662 101 | +0.60% |
| MVP (MARVIPOL) | 8.54 24 454 | +1.67% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 101.80 163 857 | +0.59% |
| NEU (NEUCA) | 721.00 1 714 864 | +1.55% |
| NNG (NANOGROUP) | 2.30 6 753 | 0.00% |
| NTC (NTCAPITAL) | 0.614 12 | 0.00% |
| NTT (NTTSYSTEM) | 12.70 12 027 | +2.83% |
| NVA (PANOVA) | 15.65 6 182 | -0.32% |
| NVG (NOVAVISGR) | 0.661 112 | +2.01% |
| NWG (NEWAG) | 95.90 803 277 | +1.16% |
| ODL (ODLEWNIE) | 22.70 378 819 | +7.58% |
| OML (ONEMORE) | 2.480 430 370 | +8.77% |
| OND (ONDE) | 8.24 14 433 | -0.36% |
| ONO (ONESANO) | 0.594 2 477 | -0.34% |
| OPL (ORANGEPL) | 16.000 3 959 769 | -0.12% |
| OPM (OPTEAM) | 6.40 9 884 | -2.29% |
| OPN (OPONEO.PL) | 100.00 1 811 401 | +1.01% |
| OTM (OTMUCHOW) | 5.20 5 | +5.26% |
| OTS (OTLOG) | 15.30 36 697 | -0.65% |
| PAS (PASSUS) | 119.40 99 048 | +1.19% |
| PAT (PATENTUS) | 2.75 874 | +1.85% |
| PBX (PEKABEX) | 10.00 90 123 | +2.04% |
| PCE (POLICE) | 7.56 1 383 | +1.07% |
| PCF (PCFGROUP) | 3.370 34 022 | -1.75% |
| PCO (PEPCO) | 34.77 10 351 005 | +1.28% |
| PCR (PCCROKITA) | 67.30 34 311 | +0.30% |
| PEN (PHOTON) | 1.290 573 | 0.00% |
| PEO (PEKAO) | 229.70 82 251 875 | +6.49% |
| PEP | 56.50 579 441 | +5.81% |
| PGE | 9.964 9 665 678 | +1.80% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.546 35 893 | -5.54% |
| PHN | 9.32 2 046 | -1.27% |
| PHR (PHARMENA) | 3.20 463 | -0.31% |
| PJP (PJPMAKRUM) | 17.80 11 968 | -0.56% |
| PKN (PKNORLEN) | 144.52 100 291 178 | -2.80% |
| PKO (PKOBP) | 104.76 93 781 941 | +4.97% |
| PLW (PLAYWAY) | 243.00 86 377 | +1.25% |
| PLZ (PLAZACNTR) | 1.280 852 | -0.31% |
| PPS (PEPEES) | 0.826 4 522 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.310 25 219 | +1.24% |
| PTG (POLTREG) | 19.40 23 655 | +3.19% |
| PTW (PTWP) | 133.50 409 | -0.37% |
| PUR (PURE) | 2.250 146 892 | +2.27% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.505 2 694 520 | +4.24% |
| PZU | 66.24 42 048 979 | +2.13% |
| QNA (QNATECHNO) | 41.70 97 615 | -0.24% |
| QRS (QUERCUS) | 11.90 204 492 | +0.51% |
| RBW (RAINBOW) | 147.80 5 023 692 | +4.82% |
| RLP (RELPOL) | 5.60 3 396 | 0.00% |
| RMK (REMAK) | 11.65 82 | 0.00% |
| RND (RENDER) | 74.00 21 888 | -1.86% |
| RNK (RANKPROGR) | 4.60 2 353 | 0.00% |
| RPC (ROPCZYCE) | 26.40 23 187 | -2.58% |
| RVU (RYVU) | 15.68 314 362 | +1.82% |
| RWL (RAWLPLUG) | 14.35 10 894 | 0.00% |
| S2B (SYN2BIO) | 33.49 310 626 | +2.59% |
| SAN (SANTANDER) | 46.35 138 020 | +3.00% |
| SCP (SCPFL) | 123.00 62 771 | +0.33% |
| SCW (SCANWAY) | 354.00 4 172 956 | -4.84% |
| SEK (SEKO) | 11.55 25 125 | +2.21% |
| SEL (SELENAFM) | 46.50 70 911 | +0.65% |
| SFS (SFINKS) | 0.439 14 097 | +0.23% |
| SGN (SYGNITY) | 76.70 89 786 | +0.26% |
| SHO (SHOPER) | 41.30 100 588 | +1.72% |
| SIM (SIMFABRIC) | 1.510 2 869 | -1.44% |
| SKA (SNIEZKA) | 85.40 110 882 | -1.16% |
| SKH (SKARBIEC) | 35.00 55 445 | 0.00% |
| SKL (SKYLINE) | 1.68 52 | +5.00% |
| SLV (SELVITA) | 31.05 340 265 | +3.16% |
| SNK (SANOK) | 21.20 8 566 | -0.47% |
| SNT (SYNEKTIK) | 287.00 7 614 758 | +3.68% |
| SNW (SANWIL) | 1.515 8 002 | +1.34% |
| SNX (SUNEX) | 2.615 2 223 | -2.06% |
| SON (SONEL) | 14.60 1 855 | 0.00% |
| SPR (SPYROSOFT) | 397.00 102 062 | 0.00% |
| STF (STALPROFI) | 9.08 28 115 | +1.79% |
| STP (STALPROD) | 228.00 38 006 | 0.00% |
| STX (STALEXP) | 2.190 2 075 915 | +3.30% |
| SVE (SNTVERSE) | 2.750 42 114 | +1.10% |
| SVRS (SILVAIR-REGS) | 4.68 5 | 0.00% |
| SWG (SECOGROUP) | 43.80 30 624 | +1.86% |
| TAR (TARCZYNSKI) | 121.00 34 301 | -0.41% |
| TEN (TSGAMES) | 95.80 4 570 311 | +5.62% |
| TLX (TALEX) | 18.10 8 636 | -1.09% |
| TOA (TOYA) | 8.18 3 315 162 | -1.09% |
| TOR (TORPOL) | 70.00 1 075 468 | +5.11% |
| TPE (TAURONPE) | 9.490 11 445 973 | +2.42% |
| TRN (TRANSPOL) | 11.95 130 123 | +1.70% |
| TSG (TESGAS) | 1.865 7 | +0.27% |
| TXT (TEXT) | 40.52 283 328 | +0.05% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.15 231 | -1.62% |
| ULM (ULMA) | 57.50 978 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | 0.00% |
| UNI (UNIBEP) | 12.28 134 452 | +1.49% |
| UNT (UNIMOT) | 161.00 230 620 | +0.62% |
| URT (URTESTE) | 44.60 12 980 | +1.36% |
| VGO (VIGOPHOTN) | 576.00 369 182 | 0.00% |
| VIN (VINDEXUS) | 14.70 12 367 | +1.38% |
| VOT (VOTUM) | 44.60 189 949 | +0.68% |
| VOX (VOXEL) | 119.60 162 975 | +1.70% |
| VRC (VERCOM) | 118.40 682 993 | +1.54% |
| VRG | 5.42 97 759 | -1.81% |
| VVD (VIVID) | 0.620 9 857 | +0.81% |
| WAS (WASKO) | 6.28 116 567 | +1.29% |
| WIK (WIKANA) | 8.20 1 394 | 0.00% |
| WLT (WIELTON) | 5.48 37 596 | +0.37% |
| WPL (WIRTUALNA) | 59.20 98 331 | -0.67% |
| WPR (WOODPCKR) | 2.80 1 680 | 0.00% |
| WTN (WITTCHEN) | 12.33 285 093 | -0.56% |
| WWL (WAWEL) | 752.00 31 678 | +3.01% |
| WXF (WARIMPEX) | 2.26 99 | 0.00% |
| XPL (XPLUS) | 2.90 9 400 | 0.00% |
| XTB | 109.58 18 224 870 | +4.42% |
| XTP (XTPL) | 65.30 132 904 | -0.76% |
| YAN (YANOSIK) | 15.00 120 | +2.74% |
| YRL (YARRL) | 6.70 56 953 | +6.35% |
| ZAB (ZABKA) | 25.58 11 154 696 | +0.71% |
| ZEP (ZEPAK) | 17.80 79 652 | +1.71% |
| ZMT (ZAMET) | 0.924 125 774 | +0.43% |
| ZRE (ZREMB) | 10.40 82 901 | +1.36% |
| ZUE | 12.15 139 664 | -2.41% |
| ZUK (STAPORKOW) | 4.50 16 691 | -2.17% |