| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 436 | 0.00% |
| 11B (11BIT) | 118.60 176 067 | -0.25% |
| 1AT (ATAL) | 60.80 182 713 | +0.66% |
| 3RG (3RGAMES) | 0.696 36 592 | -1.42% |
| 4MS (4MASS) | 5.60 694 150 | +4.28% |
| AAT (ALTA) | 1.640 1 542 | -0.61% |
| ABE (ABPL) | 150.60 559 324 | -2.33% |
| ABS (ASSECOBS) | 85.60 71 909 | +1.90% |
| ACG (ACAUTOGAZ) | 22.10 110 096 | +6.76% |
| ACP (ASSECOPOL) | 218.40 4 483 468 | -0.59% |
| ACT (ACTION) | 43.30 224 961 | -0.92% |
| ADX (ADATEX) | 1.42 535 | +2.16% |
| AGO (AGORA) | 10.85 2 860 671 | -0.91% |
| AGT (AGROTON) | 4.10 9 714 | +0.74% |
| ALE (ALLEGRO) | 49.620 96 674 324 | +0.13% |
| ALI (ALTUS) | 3.64 61 673 | +0.55% |
| ALL (AILLERON) | 15.00 16 586 | -0.66% |
| ALR (ALIOR) | 139.10 3 779 998 | +0.04% |
| AMB (AMBRA) | 19.20 276 151 | +0.84% |
| AMC (AMICA) | 46.80 117 792 | -1.27% |
| ANR (ANSWEAR) | 21.55 63 305 | +0.23% |
| APE (APSENERGY) | 4.72 77 129 | +0.64% |
| APN (APLISENS) | 18.50 15 707 | -1.33% |
| APR (AUTOPARTN) | 29.70 842 432 | -1.00% |
| APT (APATOR) | 24.95 70 738 | +0.60% |
| ARH (ARCHICOM) | 51.40 106 392 | 0.00% |
| ARL (ARLEN) | 23.00 375 878 | -0.43% |
| ART (ARTIFEX) | 21.35 176 792 | -1.16% |
| ASB (ASBIS) | 171.30 9 498 544 | -1.38% |
| ASE (ASSECOSEE) | 75.50 61 370 | -1.44% |
| ASM (ASMGROUP) | 0.1650 9 508 | +0.92% |
| AST (ASTARTA) | 37.00 142 268 | +1.65% |
| ATC (ARCTIC) | 5.92 52 715 | -0.50% |
| ATD (ATENDE) | 5.24 422 532 | -2.60% |
| ATG (ATMGRUPA) | 3.65 118 379 | -0.54% |
| ATP (ATLANTAPL) | 22.30 9 801 | +0.45% |
| ATR (ATREM) | 54.50 257 973 | -1.80% |
| ATT (GRUPAAZOTY) | 19.16 1 789 942 | +0.21% |
| AWM (AIRWAY) | 0.2560 23 804 | 0.00% |
| BBD (BBIDEV) | 5.14 10 928 | -2.65% |
| BBT (BOOMBIT) | 5.40 28 652 | +2.66% |
| BCM (BETACOM) | 5.14 5 597 | -0.77% |
| BCS (BIGCHEESE) | 4.00 29 839 | +1.27% |
| BCX (BIOCELTIX) | 74.90 81 297 | +0.67% |
| BDF (BUMECHDEF) | 8.65 1 975 052 | -5.46% |
| BDX (BUDIMEX) | 691.60 5 411 993 | -0.06% |
| BFT (BENEFIT) | 5120.00 6 406 845 | -0.49% |
| BHW (HANDLOWY) | 122.80 1 537 763 | -0.97% |
| BIO (BIOTON) | 3.83 156 199 | +7.12% |
| BIP (BIOPLANET) | 23.00 365 236 | -3.36% |
| BLO (BLOOBER) | 21.85 251 155 | -0.68% |
| BMC (BUMECH) | 13.72 1 215 441 | -1.72% |
| BMX (BIOMAXIMA) | 10.04 4 835 | -0.20% |
| BNP (BNPPPL) | 166.20 373 106 | -1.19% |
| BOS | 10.22 37 615 | -1.54% |
| BOW (BOWIM) | 7.38 21 686 | -0.54% |
| BRS (BORYSZEW) | 4.880 88 767 | -0.41% |
| CAP (CAPITEA) | 0.470 32 380 | 0.00% |
| CAR (INTERCARS) | 922.00 474 325 | -0.97% |
| CAV (CAVATINA) | 12.85 116 | -0.77% |
| CBF (CYBERFLKS) | 202.20 1 352 709 | -1.17% |
| CDL (CDRL) | 12.40 8 368 | +2.48% |
| CDR (CDPROJEKT) | 246.50 17 109 589 | +0.78% |
| CEZ | 241.20 7 960 | -0.17% |
| CIG (CIGAMES) | 2.410 81 896 | +0.42% |
| CLC (COLUMBUS) | 2.750 42 851 | +1.48% |
| CLD (CLOUD) | 121.00 1 148 754 | -0.82% |
| CLE (COALENERG) | 1.857 11 824 | -0.91% |
| CLN (CLNPHARMA) | 19.78 25 848 | -0.70% |
| CMP (COMP) | 97.00 1 677 783 | +0.21% |
| COG (COGNOR) | 5.65 532 122 | +1.25% |
| CPI (CPIEUROPE) | 66.80 935 | -0.89% |
| CPL (COMPERIA) | 7.30 7 264 | -3.31% |
| CPR (COMPREMUM) | 1.340 61 378 | 0.00% |
| CPS (CYFRPLSAT) | 15.955 7 662 807 | -2.12% |
| CRI (CREOTECH) | 752.00 4 599 416 | +3.44% |
| CRJ (CREEPYJAR) | 455.00 397 072 | +1.11% |
| CRM (CORMAY) | 0.528 3 161 | +0.38% |
| CRQ (CRQUANTUM) | 230.65 1 394 300 | -3.09% |
| CSR (CASPAR) | 8.00 2 190 | +0.63% |
| CTX (CAPTORTX) | 70.80 43 548 | +1.00% |
| DAD (DADELO) | 98.00 249 918 | +0.62% |
| DAT (DATAWALK) | 120.00 305 497 | +0.67% |
| DBE (DBENERGY) | 8.40 4 234 | 0.00% |
| DCR (DECORA) | 88.50 105 751 | +0.45% |
| DEK (DEKPOL) | 60.80 68 085 | 0.00% |
| DEL (DELKO) | 5.96 6 842 | -1.16% |
| DGA | 22.00 242 | 0.00% |
| DGE (DRAGOENT) | 24.50 10 081 | -0.81% |
| DIA (DIAG) | 162.60 828 159 | -0.06% |
| DIG (DIGITANET) | 375.40 3 265 849 | -2.49% |
| DNP (DINOPL) | 34.39 62 038 469 | -0.15% |
| DOM (DOMDEV) | 226.50 418 361 | -0.22% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DVL (DEVELIA) | 9.09 2 014 102 | +0.44% |
| EAH (ESOTIQ) | 34.30 227 169 | -1.15% |
| EAT (AMREST) | 9.80 29 294 | +0.51% |
| EBP (ERSTEPL) | 799.80 23 638 661 | -0.97% |
| ECB (ECBSA) | 20.60 268 | +2.74% |
| ECH (ECHO) | 5.42 115 762 | +0.74% |
| EHG (EUROHOLD) | 4.70 20 947 | -2.08% |
| EKP (ELKOP) | 1.92 44 750 | -7.69% |
| ELT (ELEKTROTI) | 61.40 385 355 | -2.38% |
| ENA (ENEA) | 19.63 2 029 262 | +0.98% |
| ENE (ENELMED) | 20.00 4 161 | -0.99% |
| ENI (ENERGOINS) | 1.740 55 677 | +2.65% |
| ENT (ENTER) | 49.15 344 935 | +1.03% |
| EQU (EQUNICO) | 1.490 2 979 | 0.00% |
| ERB (ERBUD) | 18.12 83 166 | -1.20% |
| ERG | 45.40 1 687 | -1.30% |
| ETL (EUROTEL) | 29.80 73 084 | -2.77% |
| EUR (EUROCASH) | 5.225 364 418 | +0.10% |
| FAB (FABRITY) | 25.80 2 277 | 0.00% |
| FHB (FOODHUB) | 2.26 3 280 | 0.00% |
| FON | 1.685 1 684 | +0.30% |
| FRO (FERRO) | 31.70 165 232 | -0.94% |
| FSG (FASING) | 14.40 821 | 0.00% |
| FTE (FORTE) | 15.70 13 594 | -0.32% |
| GIF (GAMFACTOR) | 4.020 6 428 | -0.99% |
| GKI (IMMOBILE) | 4.77 3 228 | -1.04% |
| GMT (GENOMTEC) | 3.35 70 064 | -2.19% |
| GNS (NIEWIADOW) | 16.70 856 541 | -0.30% |
| GOP (GAMEOPS) | 11.40 25 086 | +2.70% |
| GPP (GRUPRACUJ) | 56.20 224 740 | -2.26% |
| GPW | 99.05 5 290 947 | -0.25% |
| GRN (GRODNO) | 14.40 41 835 | 0.00% |
| GRX (GREENX) | 2.610 111 116 | +0.77% |
| GTC | 2.37 32 400 | +3.49% |
| GTN (GETIN) | 0.3030 5 461 | +1.51% |
| GVT (VIRTUS) | 1.340 30 716 | -0.74% |
| HDR (HYDROTOR) | 9.06 582 | -0.44% |
| HEL (HELIO) | 57.40 13 145 | +3.24% |
| HRP (HARPER) | 4.96 25 | +0.20% |
| HRS (HERKULES) | 1.380 26 885 | -2.13% |
| HUG (HUUUGE) | 22.50 1 056 926 | -1.96% |
| ICE (MEDINICE) | 56.20 244 840 | -1.23% |
| IFI (IFIRMA) | 21.45 14 481 | +0.70% |
| IMC (IMCOMPANY) | 30.65 29 094 | +0.16% |
| IMP (IMPERIO) | 1.40 17 | -0.71% |
| IMS | 2.52 5 027 | -2.14% |
| INC | 1.435 28 937 | -0.35% |
| ING (INGBSK) | 474.40 2 026 062 | -1.00% |
| INK (INSTALKRK) | 35.60 390 | +0.56% |
| INL (INTROL) | 8.40 10 895 | -1.64% |
| INP (INPRO) | 7.15 465 | 0.00% |
| IPE (IPOPEMA) | 9.14 4 796 | -0.22% |
| ITB (INTERBUD) | 1.430 5 020 | -0.35% |
| IZO (IZOLACJA) | 3.77 8 194 | +2.72% |
| IZS (IZOSTAL) | 3.05 46 005 | +0.66% |
| JRH | 3.50 48 139 | -4.11% |
| JSW | 31.37 10 544 968 | +1.52% |
| KCI | 0.912 22 033 | 0.00% |
| KGH (KGHM) | 324.70 115 160 655 | -1.75% |
| KGN (KOGENERA) | 77.50 245 841 | 0.00% |
| KMP (KOMPAP) | 23.20 1 743 | -3.33% |
| KOM (KOMPUTRON) | 6.02 12 193 | -2.43% |
| KPL (KINOPOL) | 18.30 45 865 | 0.00% |
| KRK (KRKA) | 1128.00 25 992 | -0.70% |
| KRU (KRUK) | 381.80 4 406 039 | -0.05% |
| KSG (KSGAGRO) | 2.995 233 661 | -5.52% |
| KTY (KETY) | 1252.00 6 499 935 | -0.24% |
| LBT (LIBET) | 1.215 2 195 | -1.62% |
| LBW (LUBAWA) | 11.60 885 553 | -0.60% |
| LEN (LENA) | 2.04 1 328 | -2.39% |
| LES (LESS) | 0.1570 2 514 | 0.00% |
| LKD (LOKUM) | 22.00 44 | -0.90% |
| LMU (LMCU) | 28.09 29 586 | +3.48% |
| LPP | 24660.00 22 839 140 | -0.96% |
| LRQ (LARQ) | 2.92 14 168 | +0.34% |
| LSI (LSISOFT) | 55.00 6 585 | -1.79% |
| LTX (LENTEX) | 7.50 353 972 | +1.35% |
| LWB (BOGDANKA) | 24.80 845 893 | +2.06% |
| MAB (MABION) | 7.80 75 318 | -0.64% |
| MAK (MAKARONPL) | 24.50 18 497 | 0.00% |
| MBK (MBANK) | 1485.00 6 476 433 | -0.70% |
| MBR (MOBRUK) | 395.00 733 880 | -0.25% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 26.60 131 087 | -1.48% |
| MCR | 15.10 15 | 0.00% |
| MDG (MEDICALG) | 25.25 104 255 | -0.39% |
| MDI (MDIENERGIA) | 2.07 120 415 | -5.05% |
| MDV (MODIVO) | 89.14 20 557 209 | -3.15% |
| MEX (MEXPOLSKA) | 3.30 1 030 | 0.00% |
| MFO | 31.20 305 622 | +5.76% |
| MGT (MANGATA) | 61.20 3 310 | 0.00% |
| MIL (MILLENNIUM) | 23.60 1 983 084 | +0.43% |
| MIR (MIRACULUM) | 0.580 337 | -1.02% |
| MLG (MLPGROUP) | 114.50 22 170 | -0.43% |
| MLK (MILKILAND) | 1.400 9 089 | +0.72% |
| MLS (MLSYSTEM) | 13.50 75 276 | -1.46% |
| MNC (MENNICA) | 39.30 79 857 | +1.03% |
| MOC (MOLECURE) | 7.27 242 148 | +4.01% |
| MOL | 61.60 61 127 | -0.73% |
| MON (MONNARI) | 5.02 16 346 | -1.18% |
| MOV (MOVIEGAMES) | 5.95 37 744 | 0.00% |
| MQR (MULTIQURE) | 1.728 1 643 661 | +7.46% |
| MRB (MIRBUD) | 11.38 354 656 | +0.35% |
| MRC (MERCATOR) | 57.30 90 146 | -0.17% |
| MSP (MOSTALPLC) | 13.00 2 560 | +0.78% |
| MSW (MOSTALWAR) | 3.53 3 274 | +1.73% |
| MSZ (MOSTALZAB) | 6.38 107 521 | +0.63% |
| MUR (MURAPOL) | 37.20 146 843 | -0.13% |
| MVP (MARVIPOL) | 8.06 19 071 | -1.47% |
| MXC (MAXCOM) | 6.00 534 | -1.32% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 92.90 51 178 | +0.32% |
| NEU (NEUCA) | 692.00 1 199 761 | -1.00% |
| NNG (NANOGROUP) | 2.48 35 509 | -0.80% |
| NTC (NTCAPITAL) | 0.606 395 | -0.33% |
| NTT (NTTSYSTEM) | 16.15 74 880 | -0.31% |
| NVA (PANOVA) | 19.20 33 676 | +1.05% |
| NVG (NOVAVISGR) | 0.614 9 380 | +0.33% |
| NWA (NWAI) | 29.80 1 883 | 0.00% |
| NWG (NEWAG) | 104.20 2 194 626 | +0.19% |
| ODL (ODLEWNIE) | 20.40 169 171 | +1.49% |
| OML (ONEMORE) | 2.640 196 626 | -0.75% |
| OND (ONDE) | 8.60 42 173 | -2.93% |
| ONO (ONESANO) | 0.864 2 693 | -1.37% |
| OPL (ORANGEPL) | 13.035 6 112 366 | +1.52% |
| OPM (OPTEAM) | 6.00 48 774 | -3.23% |
| OPN (OPONEO.PL) | 107.40 377 373 | +0.94% |
| OTM (OTMUCHOW) | 4.75 5 | +1.06% |
| OTS (OTLOG) | 15.26 4 269 | -0.26% |
| PAS (PASSUS) | 170.60 802 588 | +2.90% |
| PAT (PATENTUS) | 1.950 35 | +1.83% |
| PBX (PEKABEX) | 7.98 27 805 | -0.13% |
| PCE (POLICE) | 7.24 2 909 | 0.00% |
| PCF (PCFGROUP) | 3.335 14 993 | +2.93% |
| PCO (PEPCO) | 43.71 37 529 450 | +0.48% |
| PCR (PCCROKITA) | 66.00 79 465 | -1.35% |
| PEN (PHOTON) | 1.190 5 857 | -1.65% |
| PEO (PEKAO) | 279.80 13 050 077 | -0.18% |
| PEP | 51.90 622 661 | +0.58% |
| PGE | 13.445 25 862 379 | +3.26% |
| PGM (PMPG) | 1.92 1 035 | -3.76% |
| PGV (PGFGROUP) | 1.280 117 204 | +0.79% |
| PHN | 9.16 1 194 | -0.87% |
| PHR (PHARMENA) | 3.02 2 083 | -2.27% |
| PJP (PJPMAKRUM) | 21.30 789 | -4.48% |
| PKN (PKNORLEN) | 151.10 41 220 219 | +1.52% |
| PKO (PKOBP) | 124.68 131 011 669 | +0.11% |
| PLW (PLAYWAY) | 239.00 1 494 635 | +2.36% |
| PLZ (PLAZACNTR) | 1.526 86 003 | -1.80% |
| PPS (PEPEES) | 0.800 162 | 0.00% |
| PRI (PRAGMAINK) | 3.78 17 124 | +0.53% |
| PRM (PROCHEM) | 20.70 16 026 | -0.48% |
| PRT (PROTEKTOR) | 0.880 58 723 | -0.90% |
| PTG (POLTREG) | 20.90 75 633 | -1.88% |
| PTW (PTWP) | 136.00 1 927 | 0.00% |
| PWX (POLWAX) | 0.942 6 760 | -1.88% |
| PXM (POLIMEXMS) | 7.115 1 386 290 | -0.91% |
| PZU | 72.78 21 674 022 | -0.55% |
| QNA (QNATECHNO) | 34.30 25 695 | -2.56% |
| QNT (QUANTUM) | 42.00 840 | 0.00% |
| QRS (QUERCUS) | 12.72 86 487 | -0.31% |
| RBW (RAINBOW) | 119.50 8 366 432 | -2.45% |
| REX | 11.22 49 705 | -1.23% |
| RLP (RELPOL) | 5.86 16 806 | -1.68% |
| RMK (REMAK) | 10.00 8 404 | -2.44% |
| RNC (REINO) | 1.44 8 311 | -3.36% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.58 19 839 | -1.51% |
| ROB (ROBYG) | 31.66 136 786 | -1.37% |
| RPC (ROPCZYCE) | 22.80 52 990 | -2.15% |
| RVU (RYVU) | 16.08 86 409 | +0.88% |
| RWL (RAWLPLUG) | 15.80 47 | 0.00% |
| S2B (SYN2BIO) | 68.78 581 412 | -0.03% |
| SAN (SANTANDER) | 54.60 25 711 | -2.12% |
| SCP (SCPFL) | 123.00 104 949 | +0.99% |
| SCW (SCANWAY) | 289.00 584 682 | -0.34% |
| SEK (SEKO) | 10.40 29 688 | -1.42% |
| SEL (SELENAFM) | 57.80 140 599 | -0.34% |
| SFS (SFINKS) | 0.429 2 488 | +1.42% |
| SGN (SYGNITY) | 83.60 639 369 | +0.48% |
| SIM (SIMFABRIC) | 1.444 36 | 0.00% |
| SKA (SNIEZKA) | 83.80 4 121 | -0.24% |
| SKH (SKARBIEC) | 37.10 96 358 | -1.07% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 21.70 224 596 | -0.91% |
| SNK (SANOK) | 20.00 13 835 | 0.00% |
| SNT (SYNEKTIK) | 344.40 4 957 848 | -2.44% |
| SNW (SANWIL) | 1.845 2 741 | -1.07% |
| SNX (SUNEX) | 3.070 24 740 | +4.60% |
| SON (SONEL) | 12.10 12 049 | -2.42% |
| SPH (SOPHARMA) | 10.50 494 | 0.00% |
| SPR (SPYROSOFT) | 322.00 303 755 | -3.88% |
| STF (STALPROFI) | 9.48 9 025 | +1.07% |
| STP (STALPROD) | 230.00 33 743 | -0.43% |
| STX (STALEXP) | 1.762 163 496 | +0.57% |
| SVE (SNTVERSE) | 2.905 64 102 | +0.52% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +5.85% |
| SWG (SECOGROUP) | 33.60 6 720 | -1.18% |
| TAR (TARCZYNSKI) | 118.50 21 319 | -0.42% |
| TEN (TSGAMES) | 97.85 670 674 | -1.01% |
| TLX (TALEX) | 17.80 178 | 0.00% |
| TMR (TATRY) | 74.00 154 | 0.00% |
| TOA (TOYA) | 10.60 406 411 | -0.38% |
| TOR (TORPOL) | 68.50 688 431 | -1.58% |
| TPE (TAURONPE) | 8.798 4 630 927 | +0.78% |
| TRN (TRANSPOL) | 13.40 22 788 | +0.37% |
| TSG (TESGAS) | 1.640 994 | +0.61% |
| TXT (TEXT) | 41.40 360 092 | +0.68% |
| UCG (UNICREDIT) | 366.50 4 032 | 0.00% |
| ULG (ULTGAMES) | 12.80 4 313 | +0.79% |
| ULM (ULMA) | 51.50 52 | +1.98% |
| UNF (UNFOLD) | 1.10 561 | 0.00% |
| UNI (UNIBEP) | 14.48 5 944 | +1.69% |
| UNT (UNIMOT) | 153.00 475 150 | +0.53% |
| URT (URTESTE) | 42.30 1 230 | -1.17% |
| VGO (VIGOPHOTN) | 506.00 1 056 924 | +0.40% |
| VIN (VINDEXUS) | 14.15 51 490 | -2.08% |
| VOT (VOTUM) | 46.25 480 687 | +2.32% |
| VOX (VOXEL) | 146.60 515 176 | +0.69% |
| VRC (VERCOM) | 130.40 859 426 | +0.46% |
| VRG | 5.12 67 675 | -0.39% |
| VVD (VIVID) | 0.614 2 615 | +2.68% |
| WAS (WASKO) | 6.18 200 341 | +4.04% |
| WIK (WIKANA) | 10.10 525 | 0.00% |
| WLT (WIELTON) | 4.920 77 291 | +0.41% |
| WPL (WIRTUALNA) | 57.90 95 011 | -0.52% |
| WPR (WOODPCKR) | 2.88 6 014 | -7.10% |
| WTN (WITTCHEN) | 11.74 475 193 | -2.17% |
| WWL (WAWEL) | 708.00 6 374 | +0.28% |
| WXF (WARIMPEX) | 2.16 117 | -0.92% |
| XPL (XPLUS) | 3.13 7 679 | 0.00% |
| XTB | 150.18 20 725 821 | -0.87% |
| XTP (XTPL) | 75.30 65 827 | +0.67% |
| YAN (YANOSIK) | 17.40 1 688 | 0.00% |
| YRL (YARRL) | 5.64 3 162 | -0.35% |
| ZAB (ZABKA) | 31.51 8 009 734 | +0.10% |
| ZEP (ZEPAK) | 17.70 27 295 | +0.80% |
| ZMT (ZAMET) | 0.568 344 640 | 0.00% |
| ZRE (ZREMB) | 8.15 19 542 | -1.57% |
| ZUE | 12.10 101 302 | 0.00% |
| ZUK (STAPORKOW) | 4.92 43 114 | 0.00% |