| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 1 744 | -1.67% |
| 11B (11BIT) | 131.80 872 649 | -0.38% |
| 1AT (ATAL) | 56.00 2 162 640 | 0.00% |
| 3RG (3RGAMES) | 0.714 1 450 | 0.00% |
| 4MS (4MASS) | 5.60 133 347 | +0.18% |
| AAT (ALTA) | 1.690 5 472 | -3.43% |
| ABE (ABPL) | 148.20 300 033 | -0.13% |
| ABS (ASSECOBS) | 88.20 45 168 | -0.90% |
| ACG (ACAUTOGAZ) | 20.60 12 550 | -1.44% |
| ACP (ASSECOPOL) | 223.80 25 087 726 | -0.31% |
| ACT (ACTION) | 45.80 134 019 | -0.43% |
| ADX (ADATEX) | 1.59 12 525 | -1.24% |
| AGO (AGORA) | 8.62 233 435 | -0.46% |
| AGT (AGROTON) | 4.33 1 534 | -0.34% |
| ALE (ALLEGRO) | 44.615 150 794 304 | -0.86% |
| ALI (ALTUS) | 3.52 52 625 | +0.57% |
| ALL (AILLERON) | 15.66 52 910 | -0.25% |
| ALR (ALIOR) | 130.00 20 691 420 | -2.18% |
| AMB (AMBRA) | 18.36 52 246 | +0.77% |
| AMC (AMICA) | 48.15 228 680 | +0.84% |
| ANR (ANSWEAR) | 21.35 134 636 | -1.61% |
| APE (APSENERGY) | 5.66 106 750 | +4.43% |
| APN (APLISENS) | 20.40 4 163 | -2.39% |
| APR (AUTOPARTN) | 30.25 2 316 767 | -1.63% |
| APT (APATOR) | 27.05 88 222 | -0.73% |
| ARH (ARCHICOM) | 52.60 103 383 | 0.00% |
| ARL (ARLEN) | 24.95 322 034 | +2.04% |
| ART (ARTIFEX) | 20.25 94 343 | +0.75% |
| ASB (ASBIS) | 130.20 32 097 230 | +0.15% |
| ASE (ASSECOSEE) | 75.40 201 649 | -3.33% |
| ASM (ASMGROUP) | 0.1770 144 131 | -4.32% |
| AST (ASTARTA) | 42.00 314 566 | +1.69% |
| ATC (ARCTIC) | 6.66 91 546 | +0.15% |
| ATD (ATENDE) | 4.24 21 860 | +0.95% |
| ATG (ATMGRUPA) | 3.67 66 048 | +0.27% |
| ATP (ATLANTAPL) | 19.50 30 985 | -2.99% |
| ATR (ATREM) | 59.00 220 196 | +0.51% |
| ATT (GRUPAAZOTY) | 21.52 5 436 658 | -0.37% |
| AWM (AIRWAY) | 0.2690 14 118 | +0.75% |
| BBD (BBIDEV) | 5.16 2 269 | -3.37% |
| BBT (BOOMBIT) | 5.56 6 522 | +1.09% |
| BCM (BETACOM) | 5.20 77 | +2.77% |
| BCS (BIGCHEESE) | 4.57 55 317 | -1.40% |
| BCX (BIOCELTIX) | 80.90 163 184 | -0.37% |
| BDF (BUMECHDEF) | 2.90 217 608 | -0.68% |
| BDX (BUDIMEX) | 702.40 16 995 382 | -1.54% |
| BFT (BENEFIT) | 5575.00 16 083 325 | -0.09% |
| BHW (HANDLOWY) | 122.40 2 420 623 | -0.49% |
| BIO (BIOTON) | 3.81 90 366 | +0.13% |
| BIP (BIOPLANET) | 28.00 31 996 | 0.00% |
| BLO (BLOOBER) | 24.00 133 550 | +0.21% |
| BMC (BUMECH) | 15.09 1 064 673 | -0.85% |
| BMX (BIOMAXIMA) | 10.20 13 179 | -0.39% |
| BNP (BNPPPL) | 151.80 677 711 | -0.65% |
| BOS | 10.34 98 920 | -0.39% |
| BOW (BOWIM) | 8.36 59 151 | +1.95% |
| BRS (BORYSZEW) | 4.970 388 830 | -0.80% |
| CAP (CAPITEA) | 0.455 43 216 | -0.66% |
| CAR (INTERCARS) | 962.00 1 313 732 | -0.72% |
| CAV (CAVATINA) | 12.80 8 987 | -1.16% |
| CBF (CYBERFLKS) | 191.70 2 261 780 | +0.68% |
| CDL (CDRL) | 13.70 70 823 | -2.14% |
| CDR (CDPROJEKT) | 255.40 43 638 612 | -0.43% |
| CEZ | 242.80 6 775 | +0.58% |
| CIG (CIGAMES) | 2.550 246 279 | -1.54% |
| CLC (COLUMBUS) | 3.260 238 418 | +0.62% |
| CLD (CLOUD) | 95.20 30 323 | -0.83% |
| CLE (COALENERG) | 1.792 82 075 | +0.11% |
| CLN (CLNPHARMA) | 22.50 3 152 667 | +10.02% |
| CMP (COMP) | 99.20 153 185 | -0.30% |
| COG (COGNOR) | 6.25 1 157 926 | -0.79% |
| CPD (CELTIC) | 1.180 5 709 | +1.29% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 11 783 | +2.56% |
| CPR (COMPREMUM) | 1.275 20 701 | 0.00% |
| CPS (CYFRPLSAT) | 16.110 21 629 260 | -1.65% |
| CRI (CREOTECH) | 709.00 2 941 327 | -0.28% |
| CRJ (CREEPYJAR) | 520.00 684 096 | -0.38% |
| CRM (CORMAY) | 0.522 8 301 | +0.38% |
| CRQ (CRQUANTUM) | 229.40 1 048 779 | +1.64% |
| CSR (CASPAR) | 7.30 3 259 | +0.69% |
| CTX (CAPTORTX) | 73.20 266 057 | +0.55% |
| DAD (DADELO) | 80.90 625 959 | +1.00% |
| DAT (DATAWALK) | 127.60 234 529 | -0.62% |
| DBE (DBENERGY) | 9.12 273 | +0.22% |
| DCR (DECORA) | 81.00 599 919 | +3.98% |
| DEK (DEKPOL) | 71.60 92 302 | -2.45% |
| DEL (DELKO) | 5.86 7 134 | -0.51% |
| DGA | 22.80 7 827 | 0.00% |
| DGE (DRAGOENT) | 24.90 19 186 | -3.11% |
| DIA (DIAG) | 165.00 3 820 821 | -0.66% |
| DIG (DIGITANET) | 298.00 735 614 | -1.97% |
| DNP (DINOPL) | 32.29 123 728 128 | -0.62% |
| DOM (DOMDEV) | 251.00 571 661 | -0.40% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.74 774 354 | -0.74% |
| EAH (ESOTIQ) | 36.00 106 849 | -1.10% |
| EAT (AMREST) | 10.90 171 274 | -1.62% |
| EBP (ERSTEPL) | 719.80 34 134 548 | -0.85% |
| ECB (ECBSA) | 20.65 29 181 | -0.48% |
| ECH (ECHO) | 5.53 103 010 | +2.60% |
| EKP (ELKOP) | 2.09 947 | 0.00% |
| ELT (ELEKTROTI) | 68.30 1 498 470 | +2.71% |
| ENA (ENEA) | 19.38 3 025 621 | -1.37% |
| ENE (ENELMED) | 20.00 661 | -0.99% |
| ENI (ENERGOINS) | 1.720 1 288 | -1.43% |
| ENT (ENTER) | 53.00 258 817 | -0.75% |
| EQU (EQUNICO) | 1.565 63 978 | +2.29% |
| ERB (ERBUD) | 22.00 92 365 | -0.45% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 29.70 163 850 | -4.04% |
| EUR (EUROCASH) | 4.822 423 363 | +0.21% |
| FAB (FABRITY) | 25.80 24 980 | -0.39% |
| FHB (FOODHUB) | 2.08 364 | -0.48% |
| FON | 1.780 5 624 | +2.59% |
| FRO (FERRO) | 34.30 223 340 | -0.87% |
| FSG (FASING) | 14.50 2 900 | -0.68% |
| FTE (FORTE) | 15.90 17 074 | 0.00% |
| GIF (GAMFACTOR) | 4.400 5 700 | 0.00% |
| GKI (IMMOBILE) | 4.94 23 574 | 0.00% |
| GMT (GENOMTEC) | 3.68 11 325 | -3.66% |
| GNS (NIEWIADOW) | 14.15 659 376 | +0.71% |
| GOP (GAMEOPS) | 11.20 15 801 | -1.75% |
| GPP (GRUPRACUJ) | 53.50 383 032 | -0.93% |
| GPW | 98.45 5 417 386 | -0.56% |
| GRN (GRODNO) | 17.30 154 764 | 0.00% |
| GRX (GREENX) | 2.750 788 739 | +1.10% |
| GTC | 2.60 1 082 | +2.77% |
| GTN (GETIN) | 0.3690 10 157 | +0.27% |
| GVT (VIRTUS) | 1.310 392 993 | -1.36% |
| HDR (HYDROTOR) | 9.36 2 682 | -1.47% |
| HEL (HELIO) | 54.80 9 771 | +1.48% |
| HRP (HARPER) | 5.18 1 099 | -0.38% |
| HRS (HERKULES) | 1.355 29 113 | -1.45% |
| HUG (HUUUGE) | 21.90 306 689 | -2.01% |
| ICE (MEDINICE) | 75.00 920 505 | +2.74% |
| IFI (IFIRMA) | 24.80 32 836 | +1.22% |
| IMC (IMCOMPANY) | 31.95 33 150 | 0.00% |
| IMP (IMPERIO) | 1.61 3 201 | +0.63% |
| IMS | 2.45 4 326 | 0.00% |
| INC | 1.550 207 165 | +3.33% |
| ING (INGBSK) | 443.60 3 598 964 | -0.49% |
| INK (INSTALKRK) | 38.80 370 939 | 0.00% |
| INL (INTROL) | 8.36 60 747 | +0.24% |
| INP (INPRO) | 7.50 2 663 | 0.00% |
| IPE (IPOPEMA) | 9.16 56 970 | -1.51% |
| ITB (INTERBUD) | 1.480 13 545 | +3.50% |
| IZO (IZOLACJA) | 3.63 233 | 0.00% |
| IZS (IZOSTAL) | 3.11 24 333 | +0.32% |
| JRH | 3.72 2 949 | +3.33% |
| JSW | 28.62 12 959 181 | +0.03% |
| KCI | 0.916 9 102 | 0.00% |
| KGH (KGHM) | 332.45 262 432 064 | -4.47% |
| KGN (KOGENERA) | 67.40 493 272 | -0.30% |
| KMP (KOMPAP) | 20.40 183 | 0.00% |
| KOM (KOMPUTRON) | 5.93 22 133 | +0.68% |
| KPL (KINOPOL) | 19.05 2 353 282 | +2.42% |
| KRK (KRKA) | 1118.00 156 836 | -1.06% |
| KRU (KRUK) | 430.20 9 611 769 | -1.10% |
| KSG (KSGAGRO) | 3.325 7 688 | 0.00% |
| KTY (KETY) | 1213.00 46 042 384 | -3.81% |
| LBT (LIBET) | 1.200 12 | 0.00% |
| LBW (LUBAWA) | 12.10 7 106 706 | +2.54% |
| LEN (LENA) | 2.17 8 648 | 0.00% |
| LES (LESS) | 0.238 7 612 | -0.83% |
| LKD (LOKUM) | 23.00 252 | +1.77% |
| LMU (LMCU) | 26.10 35 735 | -1.88% |
| LPP | 20700.00 53 515 640 | -3.36% |
| LRQ (LARQ) | 2.66 21 890 | -1.48% |
| LSI (LSISOFT) | 54.40 13 802 | +0.74% |
| LTX (LENTEX) | 7.00 63 | +0.86% |
| LWB (BOGDANKA) | 23.15 3 950 499 | +2.43% |
| MAB (MABION) | 7.84 681 801 | +2.62% |
| MAK (MAKARONPL) | 24.65 51 532 | -2.18% |
| MBK (MBANK) | 1386.00 25 704 952 | -1.35% |
| MBR (MOBRUK) | 373.00 532 425 | -0.53% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.90 37 436 | -0.34% |
| MCR | 14.95 52 598 | -0.33% |
| MDG (MEDICALG) | 26.40 354 268 | -0.19% |
| MDI (MDIENERGIA) | 2.46 1 085 240 | +9.33% |
| MDV (MODIVO) | 89.78 19 600 238 | -2.60% |
| MEX (MEXPOLSKA) | 3.46 3 875 | -0.29% |
| MFO | 31.80 30 056 | +1.60% |
| MGT (MANGATA) | 61.40 5 543 | -0.32% |
| MIL (MILLENNIUM) | 20.83 12 962 575 | -1.98% |
| MIR (MIRACULUM) | 0.578 23 | 0.00% |
| MLG (MLPGROUP) | 108.00 41 575 | +0.93% |
| MLK (MILKILAND) | 1.480 38 946 | +0.27% |
| MLS (MLSYSTEM) | 14.32 83 959 | -0.56% |
| MNC (MENNICA) | 41.70 117 979 | 0.00% |
| MOC (MOLECURE) | 6.16 87 573 | +2.16% |
| MOL | 59.75 92 372 | +0.59% |
| MON (MONNARI) | 5.40 20 611 | -1.82% |
| MOV (MOVIEGAMES) | 6.89 653 | -0.14% |
| MQR (MULTIQURE) | 2.985 545 037 | -2.29% |
| MRB (MIRBUD) | 12.81 700 545 | -0.70% |
| MRC (MERCATOR) | 54.80 307 199 | +2.43% |
| MSP (MOSTALPLC) | 12.75 13 969 | -1.54% |
| MSW (MOSTALWAR) | 3.24 10 701 | -2.99% |
| MSZ (MOSTALZAB) | 6.30 34 548 | +0.64% |
| MUR (MURAPOL) | 38.80 164 705 | +0.13% |
| MVP (MARVIPOL) | 8.32 16 752 | -0.24% |
| MXC (MAXCOM) | 5.48 2 042 | -4.20% |
| MZA (MUZA) | 8.80 880 | 0.00% |
| NCL (NOCTILUCA) | 92.30 233 451 | -2.22% |
| NEU (NEUCA) | 760.00 676 026 | -2.06% |
| NNG (NANOGROUP) | 2.50 26 129 | +0.20% |
| NTC (NTCAPITAL) | 0.638 5 480 | +1.27% |
| NTT (NTTSYSTEM) | 15.60 15 598 | +1.96% |
| NVA (PANOVA) | 17.60 37 221 | -1.12% |
| NVG (NOVAVISGR) | 0.694 1 391 | +0.29% |
| NWA (NWAI) | 30.20 32 441 | -2.58% |
| NWG (NEWAG) | 92.90 373 152 | -0.43% |
| ODL (ODLEWNIE) | 19.70 83 795 | +0.51% |
| OML (ONEMORE) | 2.290 467 449 | 0.00% |
| OND (ONDE) | 8.80 147 583 | -2.00% |
| ONO (ONESANO) | 0.528 2 112 | -2.22% |
| OPL (ORANGEPL) | 14.155 18 031 998 | -2.65% |
| OPM (OPTEAM) | 5.75 2 846 | 0.00% |
| OPN (OPONEO.PL) | 104.20 1 427 236 | +2.76% |
| OTM (OTMUCHOW) | 4.81 5 770 | -1.64% |
| OTS (OTLOG) | 16.26 11 347 | +0.12% |
| PAS (PASSUS) | 129.80 445 815 | -2.41% |
| PAT (PATENTUS) | 2.42 4 395 | -2.02% |
| PBX (PEKABEX) | 8.80 1 725 341 | -1.12% |
| PCE (POLICE) | 7.30 13 143 | -0.27% |
| PCF (PCFGROUP) | 3.690 64 485 | +1.93% |
| PCO (PEPCO) | 42.36 53 313 660 | -3.07% |
| PCR (PCCROKITA) | 68.00 4 736 470 | +3.19% |
| PEN (PHOTON) | 1.300 32 668 | +6.12% |
| PEO (PEKAO) | 259.60 113 214 384 | -0.15% |
| PEP | 55.50 197 269 | -0.89% |
| PGE | 10.200 22 062 172 | -2.39% |
| PGM (PMPG) | 1.98 2 | +1.28% |
| PGV (PGFGROUP) | 0.480 42 677 | -0.62% |
| PHN | 9.22 9 133 | 0.00% |
| PHR (PHARMENA) | 3.09 6 191 | -0.96% |
| PJP (PJPMAKRUM) | 22.50 17 982 | 0.00% |
| PKN (PKNORLEN) | 156.00 165 986 160 | +0.37% |
| PKO (PKOBP) | 113.70 258 159 152 | -1.13% |
| PLW (PLAYWAY) | 249.00 151 805 | +1.22% |
| PLZ (PLAZACNTR) | 1.232 651 | -0.48% |
| PPS (PEPEES) | 0.778 12 906 | +2.10% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.00 147 | 0.00% |
| PRT (PROTEKTOR) | 1.120 69 515 | -0.18% |
| PTG (POLTREG) | 26.50 39 271 | +3.52% |
| PTW (PTWP) | 140.50 9 383 | -2.43% |
| PWX (POLWAX) | 1.010 1 495 | 0.00% |
| PXM (POLIMEXMS) | 7.480 3 495 917 | +1.49% |
| PZU | 72.20 147 187 488 | +0.59% |
| QNA (QNATECHNO) | 34.40 23 803 | +0.29% |
| QRS (QUERCUS) | 14.04 513 408 | -0.85% |
| RBW (RAINBOW) | 153.00 10 456 396 | +3.10% |
| REX | 12.55 219 139 | +1.29% |
| RLP (RELPOL) | 5.84 4 919 | -1.02% |
| RMK (REMAK) | 10.10 4 389 | -1.46% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 71.40 623 | -0.28% |
| RNK (RANKPROGR) | 4.80 8 804 | -1.03% |
| ROB (ROBYG) | 32.25 265 750 | +0.47% |
| RPC (ROPCZYCE) | 25.00 33 928 | -1.57% |
| RVU (RYVU) | 18.42 721 662 | -0.75% |
| RWL (RAWLPLUG) | 13.65 3 140 | -2.15% |
| S2B (SYN2BIO) | 60.31 734 426 | -3.66% |
| SAN (SANTANDER) | 52.80 15 267 | -0.38% |
| SCP (SCPFL) | 137.20 308 148 | +0.88% |
| SCW (SCANWAY) | 267.00 518 159 | -1.11% |
| SEK (SEKO) | 12.20 25 156 | -1.61% |
| SEL (SELENAFM) | 52.60 138 023 | +0.77% |
| SFS (SFINKS) | 0.415 41 827 | +1.22% |
| SGN (SYGNITY) | 84.70 5 316 810 | +8.45% |
| SIM (SIMFABRIC) | 1.510 1 914 | +0.67% |
| SKA (SNIEZKA) | 86.40 49 780 | +2.13% |
| SKH (SKARBIEC) | 40.50 230 196 | +1.00% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.65 320 041 | +0.88% |
| SNK (SANOK) | 22.50 59 125 | 0.00% |
| SNT (SYNEKTIK) | 357.00 5 191 355 | -0.50% |
| SNW (SANWIL) | 1.800 5 039 | +1.69% |
| SNX (SUNEX) | 3.550 10 838 | +0.85% |
| SON (SONEL) | 13.30 22 831 | 0.00% |
| SPH (SOPHARMA) | 7.96 4 867 | +0.51% |
| SPR (SPYROSOFT) | 416.00 217 227 | +0.48% |
| STF (STALPROFI) | 9.74 117 267 | -0.61% |
| STP (STALPROD) | 223.00 28 021 | -0.89% |
| STX (STALEXP) | 1.784 112 895 | +0.45% |
| SVE (SNTVERSE) | 2.875 93 549 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.08 5 581 | +2.00% |
| SWG (SECOGROUP) | 36.20 211 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 6 075 | -0.82% |
| TEN (TSGAMES) | 102.00 721 331 | +1.90% |
| TLX (TALEX) | 18.20 525 | 0.00% |
| TOA (TOYA) | 9.46 142 050 | -0.21% |
| TOR (TORPOL) | 67.50 6 065 523 | -0.74% |
| TPE (TAURONPE) | 8.418 49 277 068 | -3.79% |
| TRN (TRANSPOL) | 14.40 397 662 | 0.00% |
| TSG (TESGAS) | 1.745 51 513 | -1.13% |
| TXT (TEXT) | 50.00 2 482 606 | +0.24% |
| UCG (UNICREDIT) | 357.95 11 828 | +0.24% |
| ULG (ULTGAMES) | 13.80 5 287 | 0.00% |
| ULM (ULMA) | 52.00 568 | 0.00% |
| UNI (UNIBEP) | 13.38 74 754 | -1.33% |
| UNT (UNIMOT) | 179.80 828 133 | +1.01% |
| URT (URTESTE) | 43.30 46 465 | -0.46% |
| VGO (VIGOPHOTN) | 493.00 423 182 | 0.00% |
| VIN (VINDEXUS) | 14.80 22 193 | +0.34% |
| VOT (VOTUM) | 44.00 138 190 | +0.80% |
| VOX (VOXEL) | 133.60 1 308 947 | +4.21% |
| VRC (VERCOM) | 132.00 924 410 | +0.15% |
| VRG | 5.60 90 105 | 0.00% |
| VVD (VIVID) | 0.625 36 983 | -2.04% |
| WAS (WASKO) | 5.80 158 145 | +2.47% |
| WIK (WIKANA) | 10.20 42 898 | -3.77% |
| WLT (WIELTON) | 5.35 417 301 | +2.10% |
| WPL (WIRTUALNA) | 64.00 62 838 | -0.78% |
| WPR (WOODPCKR) | 2.70 7 756 | -3.23% |
| WTN (WITTCHEN) | 13.54 141 433 | -1.46% |
| WWL (WAWEL) | 710.00 281 030 | 0.00% |
| WXF (WARIMPEX) | 2.23 6 039 | -0.45% |
| XPL (XPLUS) | 3.06 29 693 | +0.33% |
| XTB | 163.28 68 619 240 | -0.74% |
| XTP (XTPL) | 70.70 103 187 | -0.14% |
| YAN (YANOSIK) | 17.20 358 | +0.58% |
| YRL (YARRL) | 6.04 1 745 | 0.00% |
| ZAB (ZABKA) | 31.33 132 541 776 | -0.22% |
| ZEP (ZEPAK) | 17.86 51 317 | -1.22% |
| ZMT (ZAMET) | 0.568 23 135 | 0.00% |
| ZRE (ZREMB) | 8.87 147 319 | +0.34% |
| ZUE | 11.60 7 272 | +1.31% |
| ZUK (STAPORKOW) | 4.52 90 | 0.00% |