| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 4 618 | 0.00% |
| 11B (11BIT) | 121.80 504 007 | -0.41% |
| 1AT (ATAL) | 61.50 677 493 | +0.49% |
| 3RG (3RGAMES) | 0.670 23 828 | -1.47% |
| 4MS (4MASS) | 5.63 77 284 | 0.00% |
| AAT (ALTA) | 1.720 34 | +1.18% |
| ABE (ABPL) | 158.20 1 089 438 | -0.13% |
| ABS (ASSECOBS) | 88.80 192 441 | -1.11% |
| ACG (ACAUTOGAZ) | 21.80 68 464 | +5.83% |
| ACP (ASSECOPOL) | 225.50 22 185 533 | +1.71% |
| ACT (ACTION) | 46.05 1 858 631 | -2.64% |
| ADX (ADATEX) | 1.37 517 | 0.00% |
| AGO (AGORA) | 11.00 474 233 | -1.35% |
| AGT (AGROTON) | 4.05 2 379 | -2.17% |
| ALE (ALLEGRO) | 52.05 136 150 786 | +0.58% |
| ALI (ALTUS) | 3.94 2 978 | +0.77% |
| ALL (AILLERON) | 16.42 144 140 | -1.79% |
| ALR (ALIOR) | 131.75 43 818 601 | +1.23% |
| AMB (AMBRA) | 20.50 397 675 | +0.99% |
| AMC (AMICA) | 45.60 407 847 | -0.65% |
| ANR (ANSWEAR) | 21.95 251 076 | -1.13% |
| APE (APSENERGY) | 5.68 94 325 | +3.65% |
| APN (APLISENS) | 19.65 9 027 | -1.01% |
| APR (AUTOPARTN) | 30.65 6 470 369 | -2.54% |
| APT (APATOR) | 25.20 339 344 | -1.56% |
| ARH (ARCHICOM) | 49.50 72 479 | -1.79% |
| ARL (ARLEN) | 23.00 204 772 | +0.88% |
| ART (ARTIFEX) | 20.60 110 720 | 0.00% |
| ASB (ASBIS) | 193.00 32 957 684 | +1.90% |
| ASE (ASSECOSEE) | 72.60 63 803 | -0.55% |
| ASM (ASMGROUP) | 0.1535 22 354 | -2.54% |
| AST (ASTARTA) | 38.00 188 799 | -1.30% |
| ATC (ARCTIC) | 5.69 106 482 | +0.18% |
| ATD (ATENDE) | 5.38 349 008 | -5.61% |
| ATG (ATMGRUPA) | 3.60 185 990 | +0.28% |
| ATP (ATLANTAPL) | 22.40 10 240 | -0.44% |
| ATR (ATREM) | 56.60 635 057 | +2.54% |
| ATT (GRUPAAZOTY) | 19.64 2 445 250 | -0.96% |
| AWM (AIRWAY) | 0.2450 4 964 | +1.45% |
| BBD (BBIDEV) | 5.36 32 | +0.37% |
| BBT (BOOMBIT) | 5.92 41 554 | +2.07% |
| BCM (BETACOM) | 5.16 779 | -1.53% |
| BCS (BIGCHEESE) | 3.73 4 306 | -1.84% |
| BCX (BIOCELTIX) | 70.40 1 098 697 | -3.43% |
| BDF (BUMECHDEF) | 6.95 3 551 163 | -12.03% |
| BDX (BUDIMEX) | 683.60 14 641 688 | -0.93% |
| BFT (BENEFIT) | 5425.00 34 402 070 | +1.88% |
| BHW (HANDLOWY) | 122.00 2 246 839 | +2.35% |
| BIO (BIOTON) | 3.87 77 600 | +0.52% |
| BIP (BIOPLANET) | 21.50 171 224 | -4.02% |
| BLO (BLOOBER) | 21.90 206 648 | -1.35% |
| BMC (BUMECH) | 13.60 1 185 417 | -2.30% |
| BMX (BIOMAXIMA) | 10.06 7 911 | +0.60% |
| BNP (BNPPPL) | 167.00 1 096 208 | +1.71% |
| BOS | 10.14 415 497 | -0.98% |
| BOW (BOWIM) | 7.04 20 077 | -0.56% |
| BRS (BORYSZEW) | 4.690 801 482 | +1.30% |
| CAP (CAPITEA) | 0.479 82 226 | -1.24% |
| CAR (INTERCARS) | 1000.00 7 933 207 | +0.91% |
| CAV (CAVATINA) | 12.65 1 502 | +2.43% |
| CBF (CYBERFLKS) | 200.00 2 838 713 | 0.00% |
| CDL (CDRL) | 12.50 1 402 | +1.63% |
| CDR (CDPROJEKT) | 262.60 56 094 947 | -0.15% |
| CEZ | 240.20 2 651 | -0.50% |
| CIG (CIGAMES) | 2.560 956 226 | +0.79% |
| CLC (COLUMBUS) | 3.195 566 342 | +7.21% |
| CLD (CLOUD) | 126.00 616 280 | 0.00% |
| CLE (COALENERG) | 1.760 73 019 | -1.29% |
| CLN (CLNPHARMA) | 18.96 213 851 | +1.39% |
| CMP (COMP) | 103.20 2 472 364 | +7.05% |
| COG (COGNOR) | 5.32 864 813 | -0.19% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPL (COMPERIA) | 9.40 5 123 | +2.17% |
| CPR (COMPREMUM) | 1.200 51 896 | +3.45% |
| CPS (CYFRPLSAT) | 17.295 9 216 706 | -1.96% |
| CRI (CREOTECH) | 886.00 12 042 339 | +3.87% |
| CRJ (CREEPYJAR) | 424.00 880 021 | -2.97% |
| CRM (CORMAY) | 0.506 34 055 | -0.78% |
| CRQ (CRQUANTUM) | 218.00 7 245 165 | -2.68% |
| CSR (CASPAR) | 8.45 7 051 | +9.74% |
| CTX (CAPTORTX) | 61.30 1 324 711 | -4.22% |
| DAD (DADELO) | 96.60 243 985 | +1.36% |
| DAT (DATAWALK) | 115.60 608 507 | -0.52% |
| DBE (DBENERGY) | 7.20 24 912 | -0.83% |
| DCR (DECORA) | 89.80 309 469 | +3.46% |
| DEK (DEKPOL) | 61.20 56 314 | -1.29% |
| DEL (DELKO) | 5.98 27 703 | +0.67% |
| DGA | 21.00 5 229 | +2.44% |
| DGE (DRAGOENT) | 21.80 8 801 | +0.93% |
| DIA (DIAG) | 159.00 16 119 823 | +0.32% |
| DIG (DIGITANET) | 384.00 4 223 621 | +4.86% |
| DNP (DINOPL) | 36.86 137 882 446 | +2.93% |
| DOM (DOMDEV) | 242.00 3 439 353 | +1.89% |
| DTR (DIGITREE) | 8.15 3 648 | -0.61% |
| DVL (DEVELIA) | 9.04 6 005 829 | -3.21% |
| EAH (ESOTIQ) | 32.80 28 280 | 0.00% |
| EAT (AMREST) | 9.72 144 379 | +0.31% |
| EBP (ERSTEPL) | 789.20 37 962 211 | +2.79% |
| ECB (ECBSA) | 20.50 46 690 | -0.49% |
| ECH (ECHO) | 5.40 94 109 | -0.55% |
| EHG (EUROHOLD) | 5.80 25 928 | +5.45% |
| EKP (ELKOP) | 2.00 158 | -4.31% |
| ELT (ELEKTROTI) | 61.00 955 553 | +2.01% |
| ENA (ENEA) | 22.20 11 282 718 | -1.33% |
| ENE (ENELMED) | 20.20 16 233 | 0.00% |
| ENI (ENERGOINS) | 1.720 42 846 | +0.29% |
| ENT (ENTER) | 48.05 467 602 | -0.93% |
| EQU (EQUNICO) | 1.500 16 692 | -0.33% |
| ERB (ERBUD) | 23.00 2 150 617 | +3.37% |
| ERG | 46.40 2 320 | -2.11% |
| ETL (EUROTEL) | 28.65 73 001 | -1.88% |
| EUR (EUROCASH) | 4.976 852 578 | -0.68% |
| FAB (FABRITY) | 26.20 12 288 | +1.16% |
| FHB (FOODHUB) | 2.26 2 471 | 0.00% |
| FRO (FERRO) | 29.50 299 425 | -0.34% |
| FSG (FASING) | 14.50 1 391 | 0.00% |
| FTE (FORTE) | 14.95 214 232 | -2.29% |
| GIF (GAMFACTOR) | 3.820 86 753 | -2.55% |
| GKI (IMMOBILE) | 4.64 29 243 | +0.65% |
| GMT (GENOMTEC) | 3.00 148 343 | -2.44% |
| GOP (GAMEOPS) | 11.65 5 719 | -0.85% |
| GPP (GRUPRACUJ) | 54.70 826 278 | -1.44% |
| GPW | 101.30 11 061 703 | +4.22% |
| GRN (GRODNO) | 14.20 429 441 | -2.74% |
| GRX (GREENX) | 2.784 2 301 886 | +3.57% |
| GTC | 2.35 7 989 | -2.08% |
| GTN (GETIN) | 0.2990 21 353 | 0.00% |
| GVT (VIRTUS) | 1.262 237 784 | -2.32% |
| HDR (HYDROTOR) | 9.00 968 | +2.04% |
| HEL (HELIO) | 49.30 33 559 | -2.95% |
| HRP (HARPER) | 5.58 26 689 | +0.72% |
| HRS (HERKULES) | 2.30 2 841 389 | +45.57% |
| HUG (HUUUGE) | 23.45 2 400 845 | +1.30% |
| ICE (MEDINICE) | 57.70 1 941 217 | -4.63% |
| IFI (IFIRMA) | 19.90 513 337 | -6.13% |
| IMC (IMCOMPANY) | 29.05 29 570 | -3.17% |
| IMP (IMPERIO) | 1.41 1 302 | -1.40% |
| IMS | 3.12 168 185 | +6.31% |
| INC | 1.405 16 623 | 0.00% |
| ING (INGBSK) | 464.80 5 318 070 | +3.01% |
| INK (INSTALKRK) | 36.10 7 124 | 0.00% |
| INL (INTROL) | 8.38 20 123 | +0.48% |
| INP (INPRO) | 7.30 10 903 | -1.35% |
| IPE (IPOPEMA) | 8.78 107 702 | -1.13% |
| ITB (INTERBUD) | 1.450 2 833 | 0.00% |
| IZO (IZOLACJA) | 3.77 45 | 0.00% |
| IZS (IZOSTAL) | 3.05 8 804 | -0.33% |
| JRH | 3.44 65 164 | -0.29% |
| JSW | 32.54 21 893 450 | -4.46% |
| KCI | 0.838 17 177 | +1.45% |
| KGH (KGHM) | 349.70 200 050 708 | +0.78% |
| KGN (KOGENERA) | 78.30 233 708 | -1.39% |
| KMP (KOMPAP) | 22.00 13 398 | -4.35% |
| KOM (KOMPUTRON) | 6.07 32 208 | -2.72% |
| KPL (KINOPOL) | 17.70 188 354 | -0.56% |
| KRK (KRKA) | 1118.00 146 482 | -0.89% |
| KRU (KRUK) | 337.00 86 658 602 | -3.13% |
| KSG (KSGAGRO) | 2.980 21 089 | -0.67% |
| KTY (KETY) | 1248.00 33 321 895 | -2.65% |
| LBT (LIBET) | 1.280 166 385 | -6.23% |
| LBW (LUBAWA) | 11.51 2 194 685 | -1.62% |
| LEN (LENA) | 2.06 26 836 | 0.00% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.30 1 887 | -4.29% |
| LMU (LMCU) | 25.66 30 825 | +1.02% |
| LPP | 25660.00 104 103 420 | +2.48% |
| LRQ (LARQ) | 2.66 11 007 | -2.92% |
| LSI (LSISOFT) | 43.80 10 873 | +1.86% |
| LTX (LENTEX) | 7.50 10 646 | +0.27% |
| LWB (BOGDANKA) | 26.00 3 313 018 | -4.41% |
| MAB (MABION) | 7.98 73 619 | -0.25% |
| MAK (MAKARONPL) | 24.20 60 942 | -0.82% |
| MBK (MBANK) | 1439.50 17 114 764 | +2.71% |
| MBR (MOBRUK) | 414.00 1 505 477 | +1.22% |
| MBW (MBWS) | 11.20 2 307 | 0.00% |
| MCI | 28.40 544 437 | +5.58% |
| MCR | 14.90 36 966 | 0.00% |
| MDG (MEDICALG) | 24.80 297 076 | -0.80% |
| MDI (MDIENERGIA) | 1.930 19 887 | -3.50% |
| MDV (MODIVO) | 92.40 11 547 175 | -0.60% |
| MEX (MEXPOLSKA) | 3.20 21 397 | -6.43% |
| MFO | 29.60 40 542 | +0.68% |
| MGT (MANGATA) | 60.40 11 279 | -1.63% |
| MIL (MILLENNIUM) | 22.38 7 843 669 | +2.99% |
| MIR (MIRACULUM) | 0.578 24 119 | +1.40% |
| MLG (MLPGROUP) | 114.00 112 011 | -0.87% |
| MLK (MILKILAND) | 1.438 38 563 | +3.01% |
| MLS (MLSYSTEM) | 15.00 160 353 | -1.96% |
| MNC (MENNICA) | 39.40 44 271 | +2.07% |
| MOC (MOLECURE) | 6.61 217 767 | -0.75% |
| MOL | 59.50 946 160 | -1.41% |
| MON (MONNARI) | 5.06 105 238 | -0.39% |
| MOV (MOVIEGAMES) | 6.16 12 224 | 0.00% |
| MQR (MULTIQURE) | 1.508 343 400 | -1.18% |
| MRB (MIRBUD) | 11.01 753 981 | -1.17% |
| MRC (MERCATOR) | 59.00 279 797 | +0.51% |
| MSP (MOSTALPLC) | 12.90 6 601 | +1.57% |
| MSW (MOSTALWAR) | 3.86 26 980 | -0.52% |
| MSZ (MOSTALZAB) | 6.70 365 179 | +1.82% |
| MUR (MURAPOL) | 36.70 651 527 | +0.55% |
| MVP (MARVIPOL) | 8.26 36 894 | +1.47% |
| MXC (MAXCOM) | 6.62 1 986 | 0.00% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 90.00 76 501 | -0.99% |
| NEU (NEUCA) | 703.00 729 733 | -0.57% |
| NNG (NANOGROUP) | 2.36 58 540 | -1.67% |
| NTC (NTCAPITAL) | 0.600 378 | -0.66% |
| NTT (NTTSYSTEM) | 22.70 2 495 393 | +9.13% |
| NVA (PANOVA) | 19.80 10 661 | +0.51% |
| NVG (NOVAVISGR) | 0.4520 15 689 | -0.77% |
| NWA (NWAI) | 30.60 2 224 | +3.38% |
| NWG (NEWAG) | 101.80 999 748 | -1.17% |
| ODL (ODLEWNIE) | 19.05 159 681 | -0.78% |
| OML (ONEMORE) | 2.280 1 751 548 | -1.30% |
| OND (ONDE) | 8.30 117 677 | +0.61% |
| ONO (ONESANO) | 0.876 9 984 | -3.74% |
| OPL (ORANGEPL) | 15.140 33 181 675 | -2.42% |
| OPM (OPTEAM) | 5.50 12 167 | -0.90% |
| OPN (OPONEO.PL) | 107.60 451 853 | +0.75% |
| OTM (OTMUCHOW) | 4.51 5 993 | -3.84% |
| OTS (OTLOG) | 15.20 128 293 | +0.13% |
| PAS (PASSUS) | 168.20 1 854 889 | -3.67% |
| PAT (PATENTUS) | 1.895 5 178 | +3.27% |
| PBX (PEKABEX) | 8.63 110 441 | +0.35% |
| PCE (POLICE) | 7.32 59 531 | -0.81% |
| PCF (PCFGROUP) | 3.170 73 865 | -0.63% |
| PCO (PEPCO) | 44.73 30 213 910 | +2.08% |
| PCR (PCCROKITA) | 66.60 133 735 | -0.75% |
| PEN (PHOTON) | 1.120 9 031 | -3.45% |
| PEO (PEKAO) | 264.60 174 677 612 | +1.34% |
| PEP | 53.80 147 204 | -0.37% |
| PGE | 16.790 110 278 964 | +0.54% |
| PGM (PMPG) | 2.00 100 | 0.00% |
| PGV (PGFGROUP) | 1.374 270 406 | -4.58% |
| PHN | 9.18 3 138 | 0.00% |
| PHR (PHARMENA) | 3.07 1 693 | +0.33% |
| PJP (PJPMAKRUM) | 21.70 7 369 | -0.91% |
| PKN (PKNORLEN) | 153.88 195 905 735 | -3.43% |
| PKO (PKOBP) | 116.34 273 481 499 | +2.11% |
| PLW (PLAYWAY) | 252.50 1 543 070 | +1.81% |
| PLZ (PLAZACNTR) | 1.306 3 120 | 0.00% |
| PPS (PEPEES) | 0.786 3 795 | -0.25% |
| PRI (PRAGMAINK) | 3.82 708 | -1.04% |
| PRM (PROCHEM) | 22.20 488 | +0.91% |
| PRT (PROTEKTOR) | 0.870 50 844 | +2.35% |
| PTG (POLTREG) | 19.75 10 552 | +1.28% |
| PTW (PTWP) | 141.00 23 081 | 0.00% |
| PWX (POLWAX) | 0.984 10 731 | -0.81% |
| PXM (POLIMEXMS) | 7.270 1 974 334 | -0.21% |
| PZU | 73.00 100 211 883 | +1.73% |
| QNA (QNATECHNO) | 35.20 50 599 | -2.22% |
| QRS (QUERCUS) | 12.80 736 549 | +3.56% |
| RBW (RAINBOW) | 126.40 3 068 531 | +1.94% |
| REX | 12.15 21 492 | 0.00% |
| RLP (RELPOL) | 5.90 7 603 | +0.34% |
| RMK (REMAK) | 19.50 154 111 | -0.51% |
| RNC (REINO) | 1.39 1 616 | -0.71% |
| RND (RENDER) | 70.00 32 214 | -4.63% |
| RNK (RANKPROGR) | 4.39 21 565 | -0.57% |
| ROB (ROBYG) | 30.200 317 849 | +0.33% |
| RPC (ROPCZYCE) | 23.00 24 093 | -2.13% |
| RVU (RYVU) | 17.14 297 238 | +3.88% |
| RWL (RAWLPLUG) | 15.00 18 769 | -3.23% |
| S2B (SYN2BIO) | 64.10 1 268 268 | -0.99% |
| SAN (SANTANDER) | 53.65 14 554 | +1.44% |
| SCP (SCPFL) | 129.80 146 305 | +0.31% |
| SEK (SEKO) | 10.90 40 603 | +0.46% |
| SEL (SELENAFM) | 56.20 198 470 | -0.35% |
| SFS (SFINKS) | 0.405 26 858 | -0.98% |
| SGN (SYGNITY) | 84.00 772 644 | 0.00% |
| SIM (SIMFABRIC) | 1.334 13 614 | -0.45% |
| SKA (SNIEZKA) | 85.20 25 696 | 0.00% |
| SKH (SKARBIEC) | 42.00 147 441 | +0.72% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 21.00 571 757 | -0.94% |
| SNK (SANOK) | 19.85 54 645 | +0.25% |
| SNT (SYNEKTIK) | 355.00 8 828 609 | +3.20% |
| SNW (SANWIL) | 1.800 7 901 | 0.00% |
| SNX (SUNEX) | 4.425 563 710 | +7.14% |
| SON (SONEL) | 12.80 11 548 | +0.79% |
| SPH (SOPHARMA) | 11.05 4 240 | +2.31% |
| SPR (SPYROSOFT) | 339.00 130 969 | -0.88% |
| STF (STALPROFI) | 8.96 40 199 | +0.67% |
| STP (STALPROD) | 231.00 24 801 | -0.86% |
| STX (STALEXP) | 1.832 449 449 | +0.66% |
| SVE (SNTVERSE) | 2.815 117 956 | -0.71% |
| SVRS (SILVAIR-REGS) | 3.86 780 | -4.46% |
| SWG (SECOGROUP) | 37.40 30 357 | +10.65% |
| TAR (TARCZYNSKI) | 117.50 13 806 | -0.42% |
| TEN (TSGAMES) | 99.80 723 905 | +0.50% |
| TLX (TALEX) | 18.40 22 329 | -1.08% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TOA (TOYA) | 10.16 705 855 | -2.31% |
| TOR (TORPOL) | 68.60 736 082 | +1.63% |
| TPE (TAURONPE) | 9.578 63 787 101 | -0.66% |
| TRN (TRANSPOL) | 14.20 284 812 | +0.71% |
| TSG (TESGAS) | 1.650 3 976 | +1.54% |
| TXT (TEXT) | 39.60 2 839 988 | -1.00% |
| UCG (UNICREDIT) | 333.15 14 199 310 | -1.08% |
| ULG (ULTGAMES) | 12.40 57 532 | -0.40% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.35 22 | +2.27% |
| UNI (UNIBEP) | 14.86 125 069 | +0.68% |
| UNT (UNIMOT) | 157.40 1 976 631 | +0.77% |
| URT (URTESTE) | 42.70 44 243 | 0.00% |
| VGO (VIGOPHOTN) | 560.00 282 602 | +0.72% |
| VIN (VINDEXUS) | 13.40 251 275 | +0.37% |
| VOT (VOTUM) | 46.25 809 341 | +0.54% |
| VOX (VOXEL) | 147.00 497 975 | +1.24% |
| VRC (VERCOM) | 126.20 1 503 799 | -1.41% |
| VRG | 5.40 202 363 | +1.50% |
| VVD (VIVID) | 0.591 13 173 | -5.14% |
| WAS (WASKO) | 6.94 340 213 | -0.29% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WLT (WIELTON) | 4.930 342 814 | -0.40% |
| WPL (WIRTUALNA) | 55.90 174 501 | -0.53% |
| WPR (WOODPCKR) | 2.65 23 751 | -3.99% |
| WTN (WITTCHEN) | 11.15 309 570 | -0.36% |
| WWL (WAWEL) | 704.00 12 694 | -0.28% |
| WXF (WARIMPEX) | 2.09 13 628 | -0.95% |
| XPL (XPLUS) | 2.98 2 418 | -1.00% |
| XTB | 135.90 97 375 739 | -2.73% |
| XTP (XTPL) | 75.70 124 776 | +0.13% |
| YAN (YANOSIK) | 17.00 1 411 | +0.59% |
| YRL (YARRL) | 5.76 6 281 | -1.71% |
| ZAB (ZABKA) | 31.73 25 782 763 | +0.09% |
| ZEP (ZEPAK) | 18.74 518 770 | +0.64% |
| ZMT (ZAMET) | 0.570 54 351 | 0.00% |
| ZRE (ZREMB) | 8.62 47 278 | -2.16% |
| ZUE | 12.20 23 765 | +1.24% |
| ZUK (STAPORKOW) | 4.98 503 | 0.00% |