| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 5 784 | -2.80% |
| 11B (11BIT) | 137.60 605 819 | +2.46% |
| 1AT (ATAL) | 57.90 181 447 | +2.30% |
| 3RG (3RGAMES) | 0.660 35 168 | +3.13% |
| 4MS (4MASS) | 4.400 84 355 | 0.00% |
| AAT (ALTA) | 1.590 868 | -0.63% |
| ABE (ABPL) | 118.80 691 973 | -0.34% |
| ABS (ASSECOBS) | 80.20 47 878 | -1.96% |
| ACG (ACAUTOGAZ) | 22.20 444 | -0.45% |
| ACP (ASSECOPOL) | 179.25 11 680 189 | +3.28% |
| ACT (ACTION) | 28.70 172 287 | +2.50% |
| AGO (AGORA) | 8.48 113 848 | +1.92% |
| AGT (AGROTON) | 4.99 36 783 | +8.71% |
| ALE (ALLEGRO) | 27.845 119 890 591 | +3.13% |
| ALI (ALTUS) | 2.91 3 | +1.75% |
| ALL (AILLERON) | 16.16 58 643 | -0.25% |
| ALR (ALIOR) | 127.80 9 447 515 | +2.77% |
| AMB (AMBRA) | 18.46 47 172 | +1.32% |
| AMC (AMICA) | 51.30 596 962 | +1.58% |
| ANR (ANSWEAR) | 18.70 171 523 | +1.19% |
| APE (APSENERGY) | 2.86 63 434 | +1.78% |
| APN (APLISENS) | 17.40 1 846 | -2.25% |
| APR (AUTOPARTN) | 19.82 3 403 319 | +0.81% |
| APT (APATOR) | 24.85 122 463 | -0.20% |
| ARH (ARCHICOM) | 48.60 31 439 | +2.53% |
| ARL (ARLEN) | 30.05 38 092 | -0.50% |
| ART (ARTIFEX) | 19.42 153 699 | -1.82% |
| ASB (ASBIS) | 48.90 8 600 182 | +3.38% |
| ASE (ASSECOSEE) | 60.70 169 458 | -1.14% |
| ASM (ASMGROUP) | 0.267 11 050 | +2.30% |
| AST (ASTARTA) | 47.50 1 568 741 | +1.82% |
| ATC (ARCTIC) | 7.85 40 438 | -1.88% |
| ATD (ATENDE) | 3.04 11 224 | 0.00% |
| ATG (ATMGRUPA) | 3.87 11 190 | -0.26% |
| ATP (ATLANTAPL) | 18.60 9 883 | 0.00% |
| ATR (ATREM) | 53.40 2 074 254 | +8.65% |
| ATT (GRUPAAZOTY) | 17.85 3 050 197 | -4.95% |
| AWM (AIRWAY) | 0.3140 53 219 | -1.72% |
| BBD (BBIDEV) | 5.48 927 | 0.00% |
| BBT (BOOMBIT) | 6.36 2 034 | -0.31% |
| BCM (BETACOM) | 5.36 13 562 | +7.41% |
| BCS (BIGCHEESE) | 6.18 162 668 | -1.12% |
| BCX (BIOCELTIX) | 81.00 234 874 | +0.25% |
| BDX (BUDIMEX) | 777.40 17 831 435 | +5.11% |
| BFT (BENEFIT) | 3760.00 5 101 948 | +3.52% |
| BHW (HANDLOWY) | 120.00 2 636 698 | +1.69% |
| BIO (BIOTON) | 4.19 51 899 | 0.00% |
| BIP (BIOPLANET) | 30.00 6 313 | -2.60% |
| BLO (BLOOBER) | 24.05 60 815 | +0.21% |
| BMC (BUMECH) | 23.30 4 326 792 | -5.90% |
| BMX (BIOMAXIMA) | 11.78 13 551 | -0.67% |
| BNP (BNPPPL) | 166.60 844 874 | +2.97% |
| BOS | 10.22 52 383 | +1.19% |
| BOW (BOWIM) | 5.92 22 802 | 0.00% |
| BRS (BORYSZEW) | 4.820 463 573 | +1.05% |
| CAP (CAPITEA) | 0.658 675 629 | +10.40% |
| CAR (INTERCARS) | 694.00 380 550 | +0.14% |
| CAV (CAVATINA) | 13.90 139 | 0.00% |
| CBF (CYBERFLKS) | 179.30 1 260 913 | +1.30% |
| CDL (CDRL) | 7.90 5 649 | 0.00% |
| CDR (CDPROJEKT) | 246.40 27 182 674 | +0.94% |
| CEZ | 207.00 7 246 | +2.37% |
| CIG (CIGAMES) | 3.220 1 998 892 | +4.21% |
| CLC (COLUMBUS) | 3.755 48 064 | -0.92% |
| CLD (CLOUD) | 65.40 23 856 | +0.62% |
| CLE (COALENERG) | 2.692 383 606 | +9.25% |
| CLN (CLNPHARMA) | 21.00 44 447 | -1.41% |
| CMP (COMP) | 53.60 318 885 | -0.37% |
| COG (COGNOR) | 5.020 1 737 116 | +1.62% |
| CPD (CELTIC) | 1.900 5 769 | -4.76% |
| CPI (CPIEUROPE) | 66.10 132 | -3.78% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.115 16 795 | -1.33% |
| CPS (CYFRPLSAT) | 11.740 1 976 268 | +2.00% |
| CRI (CREOTECH) | 647.00 8 539 715 | +5.20% |
| CRJ (CREEPYJAR) | 636.00 457 770 | +1.60% |
| CRM (CORMAY) | 0.596 123 160 | -1.97% |
| CSR (CASPAR) | 5.10 16 791 | 0.00% |
| CTX (CAPTORTX) | 81.00 132 484 | +0.75% |
| DAD (DADELO) | 75.00 194 278 | -0.66% |
| DAT (DATAWALK) | 153.00 1 311 787 | +6.10% |
| DBE (DBENERGY) | 10.10 1 505 | 0.00% |
| DCR (DECORA) | 72.40 30 897 | -0.28% |
| DEK (DEKPOL) | 85.80 87 456 | +1.90% |
| DEL (DELKO) | 6.26 3 939 | 0.00% |
| DGA | 26.40 27 986 | -5.71% |
| DGE (DRAGOENT) | 18.70 2 943 | -0.53% |
| DIA (DIAG) | 171.00 4 734 777 | +2.46% |
| DIG (DIGITANET) | 174.50 1 570 582 | +2.83% |
| DNP (DINOPL) | 34.24 49 540 716 | +1.63% |
| DOM (DOMDEV) | 245.00 257 729 | +1.45% |
| DTR (DIGITREE) | 10.80 173 | +4.85% |
| DVL (DEVELIA) | 9.34 537 734 | +1.19% |
| EAH (ESOTIQ) | 33.00 26 328 | 0.00% |
| EAT (AMREST) | 11.76 293 189 | -0.51% |
| ECB (ECBSA) | 22.55 18 211 | +2.04% |
| ECH (ECHO) | 5.23 14 176 | -0.19% |
| EKP (ELKOP) | 1.790 646 | -3.24% |
| ELT (ELEKTROTI) | 51.05 524 097 | +1.90% |
| ENA (ENEA) | 25.82 2 429 358 | -1.45% |
| ENE (ENELMED) | 19.70 21 851 | +4.23% |
| ENI (ENERGOINS) | 2.420 647 738 | -2.02% |
| ENT (ENTER) | 55.70 1 749 921 | +3.15% |
| EQU (EQUNICO) | 1.200 2 162 | -0.83% |
| ERB (ERBUD) | 28.45 80 328 | -1.90% |
| ERG | 45.60 30 492 | +1.79% |
| ETL (EUROTEL) | 27.80 19 105 | -1.07% |
| EUR (EUROCASH) | 6.000 287 715 | 0.00% |
| FAB (FABRITY) | 25.20 378 | +0.40% |
| FEE (FEERUM) | 13.75 4 140 | -0.72% |
| FHB (FOODHUB) | 2.37 949 | +3.04% |
| FON | 1.690 546 | -8.40% |
| FRO (FERRO) | 28.60 148 963 | +2.14% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FTE (FORTE) | 20.70 116 992 | -1.43% |
| GIF (GAMFACTOR) | 5.09 8 224 | -0.39% |
| GKI (IMMOBILE) | 4.38 188 492 | +7.62% |
| GMT (GENOMTEC) | 4.54 11 091 | -1.30% |
| GOP (GAMEOPS) | 11.65 388 487 | +8.88% |
| GPP (GRUPRACUJ) | 42.55 4 296 285 | +0.35% |
| GPW | 77.80 3 865 645 | +1.30% |
| GRN (GRODNO) | 14.50 65 394 | 0.00% |
| GRX (GREENX) | 2.302 859 501 | -0.60% |
| GTC | 2.54 127 | +1.60% |
| GTN (GETIN) | 0.543 92 960 | +1.31% |
| GVT (VIRTUS) | 1.736 283 347 | -2.47% |
| HDR (HYDROTOR) | 17.10 6 858 | -3.39% |
| HEL (HELIO) | 46.30 56 406 | +2.66% |
| HRP (HARPER) | 5.02 1 185 | -3.09% |
| HRS (HERKULES) | 1.295 1 | 0.00% |
| HUG (HUUUGE) | 22.60 80 008 | -0.22% |
| ICE (MEDINICE) | 55.20 620 433 | +4.74% |
| IFI (IFIRMA) | 29.40 28 569 | 0.00% |
| IMC (IMCOMPANY) | 37.95 218 894 | +7.81% |
| IMP (IMPERIO) | 1.50 48 | 0.00% |
| IMS | 2.17 8 702 | 0.00% |
| INC | 1.750 11 | 0.00% |
| ING (INGBSK) | 452.60 7 194 547 | +4.53% |
| INK (INSTALKRK) | 38.30 22 387 | +0.79% |
| INL (INTROL) | 7.14 14 456 | +2.29% |
| INP (INPRO) | 8.00 22 353 | -1.84% |
| IPE (IPOPEMA) | 5.80 18 090 | +0.35% |
| ITB (INTERBUD) | 2.00 100 | 0.00% |
| IZO (IZOLACJA) | 4.09 78 | +1.74% |
| IZS (IZOSTAL) | 3.08 10 463 | 0.00% |
| JRH | 4.76 115 533 | +1.71% |
| JSW | 28.67 23 313 437 | -7.81% |
| KCI | 0.860 299 | +0.70% |
| KGH (KGHM) | 309.70 79 875 663 | +2.14% |
| KGN (KOGENERA) | 73.50 223 827 | +1.52% |
| KMP (KOMPAP) | 19.20 38 531 | -4.00% |
| KOM (KOMPUTRON) | 6.20 16 801 | -2.52% |
| KPD (KPPD) | 23.60 24 | +4.42% |
| KPL (KINOPOL) | 21.00 24 007 | +1.94% |
| KRK (KRKA) | 1010.00 73 690 | +1.00% |
| KRU (KRUK) | 481.30 9 086 339 | +1.60% |
| KSG (KSGAGRO) | 3.720 76 095 | +6.29% |
| KTY (KETY) | 1082.00 7 490 111 | +1.22% |
| LBT (LIBET) | 1.215 1 282 | -0.41% |
| LBW (LUBAWA) | 8.700 1 255 841 | -0.11% |
| LEN (LENA) | 2.31 4 531 | 0.00% |
| LES (LESS) | 0.234 2 352 | +1.74% |
| LKD (LOKUM) | 24.20 219 | -0.82% |
| LPP | 23240.00 54 299 460 | +2.65% |
| LRQ (LARQ) | 2.07 11 941 | -1.43% |
| LTX (LENTEX) | 7.72 69 154 | +0.26% |
| LWB (BOGDANKA) | 28.90 12 386 578 | -7.96% |
| MAB (MABION) | 8.45 62 768 | +0.84% |
| MAK (MAKARONPL) | 21.20 35 178 | +1.44% |
| MBK (MBANK) | 1269.00 8 655 625 | +2.75% |
| MBR (MOBRUK) | 343.00 1 278 800 | +0.44% |
| MBW (MBWS) | 11.80 24 | 0.00% |
| MCI | 27.70 27 916 | -1.07% |
| MCR | 12.00 39 784 | 0.00% |
| MDG (MEDICALG) | 25.85 1 623 128 | +1.37% |
| MDI (MDIENERGIA) | 0.734 24 | 0.00% |
| MDV (MODIVO) | 92.00 40 202 831 | +5.22% |
| MEX (MEXPOLSKA) | 3.64 20 004 | -0.82% |
| MFO | 32.90 27 460 | +1.86% |
| MGT (MANGATA) | 68.40 6 170 | +2.09% |
| MIL (MILLENNIUM) | 19.270 11 190 236 | +3.85% |
| MIR (MIRACULUM) | 0.676 2 691 | 0.00% |
| MLG (MLPGROUP) | 100.00 24 338 | +1.01% |
| MLK (MILKILAND) | 1.824 438 185 | +5.43% |
| MLS (MLSYSTEM) | 15.88 41 027 | +0.13% |
| MNC (MENNICA) | 48.50 137 004 | +3.19% |
| MOC (MOLECURE) | 5.27 170 624 | -2.04% |
| MOJ | 1.50 15 929 | -5.66% |
| MOL | 45.08 63 514 | -0.27% |
| MON (MONNARI) | 5.80 9 104 | -0.34% |
| MOV (MOVIEGAMES) | 6.83 14 496 | -0.29% |
| MRB (MIRBUD) | 11.99 1 417 975 | +3.36% |
| MRC (MERCATOR) | 53.90 1 120 996 | -2.53% |
| MSP (MOSTALPLC) | 14.80 460 | +1.72% |
| MSW (MOSTALWAR) | 6.34 19 910 | +1.60% |
| MSZ (MOSTALZAB) | 6.63 118 341 | -1.04% |
| MUR (MURAPOL) | 39.10 2 512 272 | +0.39% |
| MVP (MARVIPOL) | 8.78 22 119 | +3.29% |
| MZA (MUZA) | 9.80 363 | 0.00% |
| NCL (NOCTILUCA) | 88.70 41 285 | +0.80% |
| NEU (NEUCA) | 669.00 589 397 | +2.14% |
| NNG (NANOGROUP) | 2.46 50 081 | -0.81% |
| NTC (NTCAPITAL) | 0.614 12 | -0.32% |
| NTT (NTTSYSTEM) | 10.65 77 815 | +0.47% |
| NVA (PANOVA) | 15.25 2 067 | +2.69% |
| NVG (NOVAVISGR) | 0.870 13 067 | -1.14% |
| NWG (NEWAG) | 111.40 946 211 | +1.27% |
| ODL (ODLEWNIE) | 17.80 68 446 | +2.59% |
| OML (ONEMORE) | 2.670 572 354 | -2.91% |
| OND (ONDE) | 9.03 101 736 | -0.88% |
| ONO (ONESANO) | 0.582 3 329 | -1.02% |
| OPL (ORANGEPL) | 14.420 5 828 238 | -1.13% |
| OPM (OPTEAM) | 3.08 3 391 | +0.65% |
| OPN (OPONEO.PL) | 87.10 278 699 | +2.47% |
| OTM (OTMUCHOW) | 5.28 5 | +0.38% |
| OTS (OTLOG) | 13.78 11 603 | 0.00% |
| PAS (PASSUS) | 136.40 600 811 | +4.60% |
| PAT (PATENTUS) | 3.00 315 | 0.00% |
| PBX (PEKABEX) | 9.90 430 071 | -3.70% |
| PCE (POLICE) | 7.40 17 864 | -3.14% |
| PCF (PCFGROUP) | 3.300 6 446 | 0.00% |
| PCO (PEPCO) | 28.36 10 844 428 | +0.57% |
| PCR (PCCROKITA) | 67.10 45 767 | -1.61% |
| PEN (PHOTON) | 1.095 15 240 | -1.79% |
| PEO (PEKAO) | 248.40 60 214 798 | +3.46% |
| PEP | 50.10 136 172 | -0.20% |
| PGE | 11.150 17 209 432 | -0.27% |
| PGM (PMPG) | 1.70 159 | -0.29% |
| PGV (PGFGROUP) | 0.490 20 979 | -2.78% |
| PHN | 9.58 305 | 0.00% |
| PHR (PHARMENA) | 3.28 128 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 2 481 | 0.00% |
| PKN (PKNORLEN) | 129.04 139 645 850 | -5.12% |
| PKO (PKOBP) | 98.64 93 562 113 | +3.17% |
| PLW (PLAYWAY) | 249.00 737 591 | -0.20% |
| PLZ (PLAZACNTR) | 2.66 7 545 | -2.92% |
| PPS (PEPEES) | 0.840 8 900 | -3.45% |
| PRM (PROCHEM) | 25.40 25 | +0.79% |
| PRT (PROTEKTOR) | 1.140 33 717 | +0.53% |
| PTG (POLTREG) | 16.75 46 548 | +1.52% |
| PTW (PTWP) | 134.50 14 925 | -1.10% |
| PUR (PURE) | 2.760 1 088 608 | -6.44% |
| PWX (POLWAX) | 1.060 17 126 | -0.93% |
| PXM (POLIMEXMS) | 9.520 10 095 170 | +5.25% |
| PZU | 67.78 74 846 155 | +0.95% |
| QNA (QNATECHNO) | 42.40 102 453 | -7.02% |
| QRS (QUERCUS) | 11.56 48 922 | +1.05% |
| RBW (RAINBOW) | 150.50 3 843 947 | +1.69% |
| RLP (RELPOL) | 5.86 26 945 | +2.45% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RND (RENDER) | 75.20 20 949 | -2.59% |
| RNK (RANKPROGR) | 4.08 1 207 | 0.00% |
| RPC (ROPCZYCE) | 21.90 327 | +1.86% |
| RVU (RYVU) | 24.00 597 459 | +4.12% |
| RWL (RAWLPLUG) | 14.40 4 180 | -1.71% |
| SAN (SANTANDER) | 44.57 11 423 | +1.28% |
| SCP (SCPFL) | 140.20 51 038 | -0.28% |
| SEK (SEKO) | 10.15 19 030 | +0.50% |
| SEL (SELENAFM) | 47.40 316 302 | 0.00% |
| SFS (SFINKS) | 0.417 46 572 | -0.24% |
| SGN (SYGNITY) | 69.40 192 610 | -0.86% |
| SHO (SHOPER) | 40.50 437 233 | +1.38% |
| SIM (SIMFABRIC) | 1.678 4 527 | +1.21% |
| SKA (SNIEZKA) | 81.40 28 816 | -1.93% |
| SKH (SKARBIEC) | 29.00 43 021 | +1.75% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SLV (SELVITA) | 32.55 1 874 413 | +5.00% |
| SNK (SANOK) | 21.60 34 207 | -0.46% |
| SNT (SYNEKTIK) | 301.40 4 925 603 | +1.96% |
| SNW (SANWIL) | 1.290 2 586 | -0.77% |
| SNX (SUNEX) | 2.860 4 092 | +0.70% |
| SON (SONEL) | 14.00 36 616 | 0.00% |
| SPL (SANPL) | 658.40 22 400 534 | +2.94% |
| SPR (SPYROSOFT) | 416.00 80 530 | +0.24% |
| STF (STALPROFI) | 8.20 16 464 | -1.44% |
| STP (STALPROD) | 236.00 57 391 | +0.85% |
| STX (STALEXP) | 2.750 242 086 | -0.54% |
| SVE (SNTVERSE) | 3.610 39 881 | -0.28% |
| SVRS (SILVAIR-REGS) | 6.65 2 561 | +0.76% |
| SWG (SECOGROUP) | 34.40 103 | +1.78% |
| TAR (TARCZYNSKI) | 119.00 40 438 | -0.83% |
| TEN (TSGAMES) | 106.10 1 270 677 | +2.41% |
| TLX (TALEX) | 18.70 32 012 | -1.06% |
| TOA (TOYA) | 9.37 209 750 | +0.75% |
| TOR (TORPOL) | 69.40 927 927 | +3.58% |
| TPE (TAURONPE) | 10.720 29 371 151 | +1.42% |
| TRN (TRANSPOL) | 13.55 194 195 | -0.73% |
| TSG (TESGAS) | 2.07 13 825 | 0.00% |
| TXT (TEXT) | 37.76 420 488 | +0.16% |
| UCG (UNICREDIT) | 290.55 58 545 | +2.54% |
| ULG (ULTGAMES) | 13.45 25 475 | +1.51% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.20 1 861 | 0.00% |
| UNI (UNIBEP) | 15.80 33 516 | +1.67% |
| UNT (UNIMOT) | 145.00 78 360 | -0.55% |
| URT (URTESTE) | 42.00 3 374 | -1.18% |
| VGO (VIGOPHOTN) | 504.00 44 230 | +0.40% |
| VIN (VINDEXUS) | 14.00 13 109 | 0.00% |
| VOT (VOTUM) | 45.50 537 628 | +2.82% |
| VOX (VOXEL) | 99.80 1 000 103 | +0.71% |
| VRC (VERCOM) | 121.60 216 045 | +1.50% |
| VRG | 4.77 13 216 | -0.83% |
| VVD (VIVID) | 0.638 6 046 | -1.85% |
| WAS (WASKO) | 7.08 182 122 | -1.12% |
| WIK (WIKANA) | 7.30 256 | 0.00% |
| WLT (WIELTON) | 5.83 1 162 472 | +3.19% |
| WPL (WIRTUALNA) | 57.00 1 864 075 | -0.35% |
| WPR (WOODPCKR) | 3.36 2 360 | +3.07% |
| WTN (WITTCHEN) | 16.25 78 995 | -0.18% |
| WWL (WAWEL) | 788.00 15 630 | 0.00% |
| WXF (WARIMPEX) | 2.34 2 538 | -1.68% |
| XPL (XPLUS) | 2.64 77 243 | +24.53% |
| XTB | 104.26 45 533 573 | +0.25% |
| XTP (XTPL) | 66.10 103 238 | -1.34% |
| YAN (YANOSIK) | 15.20 1 900 | 0.00% |
| YRL (YARRL) | 5.08 3 783 | 0.00% |
| ZAB (ZABKA) | 22.62 25 581 732 | +0.35% |
| ZEP (ZEPAK) | 18.36 58 617 | 0.00% |
| ZMT (ZAMET) | 0.786 5 444 | 0.00% |
| ZRE (ZREMB) | 9.69 114 256 | +1.57% |
| ZUE | 13.40 984 523 | +3.47% |
| ZUK (STAPORKOW) | 4.76 439 | +0.85% |