| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 865 | -0.42% |
| 11B (11BIT) | 119.10 282 054 | -0.08% |
| 1AT (ATAL) | 61.70 301 876 | +0.82% |
| 3RG (3RGAMES) | 0.664 9 012 | +1.22% |
| 4MS (4MASS) | 6.02 147 198 | +0.33% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 151.80 856 084 | +2.02% |
| ABS (ASSECOBS) | 89.00 255 906 | +0.68% |
| ACG (ACAUTOGAZ) | 21.30 5 328 | +1.43% |
| ACP (ASSECOPOL) | 250.90 36 676 520 | +1.58% |
| ACT (ACTION) | 52.40 1 975 406 | +6.72% |
| ADX (ADATEX) | 1.26 71 | -3.08% |
| AGO (AGORA) | 12.60 346 980 | +2.86% |
| AGT (AGROTON) | 3.83 1 373 | -1.54% |
| ALE (ALLEGRO) | 59.00 173 407 069 | +0.96% |
| ALI (ALTUS) | 3.69 247 | -0.81% |
| ALL (AILLERON) | 16.40 926 862 | +0.37% |
| ALR (ALIOR) | 130.60 20 879 707 | +1.32% |
| AMB (AMBRA) | 20.20 690 600 | +0.75% |
| AMC (AMICA) | 44.45 356 346 | +1.37% |
| ANR (ANSWEAR) | 23.70 250 886 | -0.84% |
| APE (APSENERGY) | 5.08 21 312 | -1.55% |
| APN (APLISENS) | 17.90 15 239 | +1.13% |
| APR (AUTOPARTN) | 27.65 1 718 409 | -0.72% |
| APT (APATOR) | 25.80 268 016 | -1.15% |
| ARH (ARCHICOM) | 49.50 51 988 | -1.39% |
| ARL (ARLEN) | 22.00 129 158 | +0.23% |
| ART (ARTIFEX) | 20.10 674 962 | +5.13% |
| ASB (ASBIS) | 161.80 54 170 912 | +7.44% |
| ASE (ASSECOSEE) | 78.40 191 538 | -2.97% |
| ASM (ASMGROUP) | 0.1430 10 477 | +0.35% |
| AST (ASTARTA) | 30.25 637 271 | +0.50% |
| ATC (ARCTIC) | 5.67 62 150 | +0.71% |
| ATD (ATENDE) | 4.92 171 952 | +2.29% |
| ATG (ATMGRUPA) | 3.57 243 740 | -0.56% |
| ATP (ATLANTAPL) | 21.70 6 535 | +1.40% |
| ATR (ATREM) | 56.10 228 179 | +2.94% |
| ATT (GRUPAAZOTY) | 17.84 4 502 417 | +0.45% |
| AWM (AIRWAY) | 0.2480 4 982 | -1.00% |
| BBD (BBIDEV) | 5.38 1 678 | +1.13% |
| BBT (BOOMBIT) | 5.68 2 899 | 0.00% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.19 5 616 | -0.31% |
| BCX (BIOCELTIX) | 67.80 858 156 | +7.79% |
| BDF (BUMECHDEF) | 6.50 5 059 665 | +28.71% |
| BDX (BUDIMEX) | 731.60 29 710 349 | +2.84% |
| BFT (BENEFIT) | 5950.00 23 252 565 | -0.42% |
| BHW (HANDLOWY) | 120.80 2 310 689 | +2.37% |
| BIO (BIOTON) | 3.69 39 319 | 0.00% |
| BIP (BIOPLANET) | 22.80 79 896 | +7.55% |
| BLO (BLOOBER) | 22.85 155 156 | +0.44% |
| BMC (BUMECH) | 13.00 2 552 400 | +4.67% |
| BMX (BIOMAXIMA) | 9.74 18 866 | -0.81% |
| BNP (BNPPPL) | 164.40 2 841 036 | 0.00% |
| BOS | 10.40 14 519 | +1.17% |
| BOW (BOWIM) | 7.00 102 648 | +2.94% |
| BRS (BORYSZEW) | 4.590 330 586 | +1.89% |
| CAP (CAPITEA) | 0.467 16 596 | -0.43% |
| CAR (INTERCARS) | 1030.00 21 525 572 | 0.00% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBF (CYBERFLKS) | 194.80 1 912 113 | +1.46% |
| CDL (CDRL) | 12.00 10 873 | +1.69% |
| CDR (CDPROJEKT) | 268.00 46 810 492 | -0.81% |
| CEZ | 246.40 14 780 | -0.73% |
| CIG (CIGAMES) | 2.395 188 678 | +0.21% |
| CLC (COLUMBUS) | 2.850 85 473 | +1.06% |
| CLD (CLOUD) | 121.00 439 840 | +3.42% |
| CLE (COALENERG) | 1.750 107 828 | -2.56% |
| CLN (CLNPHARMA) | 18.80 627 602 | -1.05% |
| CMP (COMP) | 106.00 318 452 | +2.12% |
| COG (COGNOR) | 5.02 817 281 | -0.99% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.95 9 507 | 0.00% |
| CPR (COMPREMUM) | 1.185 29 712 | +0.42% |
| CPS (CYFRPLSAT) | 17.795 9 001 804 | +0.54% |
| CRI (CREOTECH) | 841.00 6 001 865 | -0.71% |
| CRJ (CREEPYJAR) | 369.00 437 784 | +0.82% |
| CRM (CORMAY) | 0.506 7 852 | -0.78% |
| CRQ (CRQUANTUM) | 202.10 1 226 934 | +0.10% |
| CSR (CASPAR) | 9.90 11 343 | -1.00% |
| CTX (CAPTORTX) | 56.20 143 815 | -1.40% |
| DAD (DADELO) | 89.50 835 740 | +0.45% |
| DAT (DATAWALK) | 104.20 1 295 402 | +2.76% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 81.70 202 232 | -0.12% |
| DEK (DEKPOL) | 56.60 35 882 | +2.17% |
| DEL (DELKO) | 5.89 2 701 | +0.86% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.50 6 957 | -0.92% |
| DIA (DIAG) | 152.50 5 895 253 | -2.37% |
| DIG (DIGITANET) | 313.60 6 782 474 | +3.50% |
| DNP (DINOPL) | 39.07 79 333 812 | -1.46% |
| DOM (DOMDEV) | 242.00 542 552 | +0.83% |
| DTR (DIGITREE) | 6.80 21 971 | -2.86% |
| DVL (DEVELIA) | 8.27 5 056 383 | -1.78% |
| EAH (ESOTIQ) | 30.30 57 899 | +2.02% |
| EAT (AMREST) | 9.64 127 406 | -0.10% |
| EBP (ERSTEPL) | 750.80 49 494 429 | +1.40% |
| ECB (ECBSA) | 20.00 1 493 | +0.10% |
| ECH (ECHO) | 5.42 56 397 | +0.37% |
| EGO (EDGSA) | 1.298 204 935 | +0.93% |
| EHG (EUROHOLD) | 7.00 33 486 | -22.22% |
| EKP (ELKOP) | 2.10 9 706 | -5.41% |
| ELT (ELEKTROTI) | 62.50 561 923 | +0.89% |
| ENA (ENEA) | 21.70 3 548 723 | +0.65% |
| ENE (ENELMED) | 20.20 8 160 | 0.00% |
| ENI (ENERGOINS) | 1.645 12 237 | +3.46% |
| ENT (ENTER) | 48.60 414 181 | +1.04% |
| EQU (EQUNICO) | 1.455 138 374 | +0.69% |
| ERB (ERBUD) | 24.30 166 591 | +5.65% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 27.60 80 569 | -2.82% |
| EUR (EUROCASH) | 5.100 370 438 | -0.97% |
| FAB (FABRITY) | 27.00 26 629 | -2.17% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FRO (FERRO) | 28.70 163 719 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 14.10 19 556 | +1.08% |
| GIF (GAMFACTOR) | 3.305 29 014 | -1.05% |
| GKI (IMMOBILE) | 4.35 16 242 | -1.58% |
| GMT (GENOMTEC) | 2.70 40 737 | -2.00% |
| GOP (GAMEOPS) | 11.60 30 462 | -1.69% |
| GPP (GRUPRACUJ) | 55.90 475 752 | +1.45% |
| GPW | 109.90 9 322 160 | +4.67% |
| GRN (GRODNO) | 13.90 165 123 | 0.00% |
| GRX (GREENX) | 2.606 692 446 | -1.44% |
| GTC | 2.40 7 275 | -0.83% |
| GTN (GETIN) | 0.2860 155 573 | -6.08% |
| GVT (VIRTUS) | 1.180 101 566 | -0.84% |
| HDR (HYDROTOR) | 8.06 27 080 | -2.66% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.765 1 297 413 | -14.32% |
| HUG (HUUUGE) | 25.10 546 643 | +2.66% |
| ICE (MEDINICE) | 53.10 411 485 | +0.76% |
| IFI (IFIRMA) | 19.82 100 225 | -0.90% |
| IMC (IMCOMPANY) | 23.00 293 249 | -9.98% |
| IMP (IMPERIO) | 2.00 3 511 | 0.00% |
| IMS | 3.46 99 903 | +1.76% |
| INC | 1.325 31 545 | +1.92% |
| ING (INGBSK) | 450.40 3 261 628 | +2.18% |
| INK (INSTALKRK) | 35.60 27 374 | -0.28% |
| INL (INTROL) | 8.86 32 095 | +1.61% |
| INP (INPRO) | 7.10 36 | +1.43% |
| IPE (IPOPEMA) | 8.36 142 204 | -0.71% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| IZO (IZOLACJA) | 3.84 1 854 | +2.13% |
| IZS (IZOSTAL) | 3.01 61 239 | +0.33% |
| JRH | 4.21 688 175 | +1.20% |
| JSW | 29.77 8 510 128 | +0.07% |
| KCI | 0.822 4 724 | 0.00% |
| KGH (KGHM) | 300.00 154 831 279 | +2.32% |
| KGN (KOGENERA) | 83.50 1 143 706 | +3.86% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.70 165 958 | -6.10% |
| KPL (KINOPOL) | 18.00 80 170 | 0.00% |
| KRK (KRKA) | 1122.00 121 188 | -0.53% |
| KRU (KRUK) | 355.90 15 338 166 | +0.39% |
| KSG (KSGAGRO) | 2.740 22 351 | -0.36% |
| KTY (KETY) | 1244.00 25 215 592 | +0.48% |
| LBT (LIBET) | 1.440 169 895 | +3.60% |
| LBW (LUBAWA) | 11.00 2 785 949 | +3.09% |
| LEN (LENA) | 2.02 10 024 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 21.46 216 123 | +0.28% |
| LPP | 26980.00 82 642 780 | -0.07% |
| LRQ (LARQ) | 2.68 14 013 | -1.47% |
| LSI (LSISOFT) | 36.70 63 050 | +1.94% |
| LTX (LENTEX) | 7.38 9 705 | +0.27% |
| LWB (BOGDANKA) | 25.60 2 370 952 | +0.59% |
| MAB (MABION) | 8.00 188 221 | -0.37% |
| MAK (MAKARONPL) | 23.35 93 350 | 0.00% |
| MBK (MBANK) | 1418.50 22 384 255 | +1.87% |
| MBR (MOBRUK) | 416.50 2 682 555 | -1.19% |
| MBW (MBWS) | 11.40 342 | 0.00% |
| MCI | 27.70 66 602 | 0.00% |
| MCR | 14.25 28 986 | -1.72% |
| MDG (MEDICALG) | 23.80 612 652 | +3.48% |
| MDI (MDIENERGIA) | 1.970 43 162 | +2.60% |
| MDV (MODIVO) | 98.04 41 350 873 | +3.70% |
| MEX (MEXPOLSKA) | 3.14 5 852 | -2.18% |
| MFO | 29.10 51 472 | +0.34% |
| MGT (MANGATA) | 59.60 11 675 | -0.67% |
| MIL (MILLENNIUM) | 22.37 15 715 702 | +4.48% |
| MIR (MIRACULUM) | 0.632 39 578 | +10.88% |
| MLG (MLPGROUP) | 104.00 398 243 | -4.59% |
| MLK (MILKILAND) | 1.390 34 846 | +1.16% |
| MLS (MLSYSTEM) | 14.00 27 900 | +1.30% |
| MNC (MENNICA) | 38.30 14 979 | -0.52% |
| MOC (MOLECURE) | 5.98 274 966 | +5.10% |
| MOL | 59.40 224 159 | +2.95% |
| MON (MONNARI) | 4.98 11 579 | -0.40% |
| MOV (MOVIEGAMES) | 6.91 22 101 | -2.54% |
| MQR (MULTIQURE) | 1.478 202 637 | -0.40% |
| MRB (MIRBUD) | 11.50 2 307 944 | +0.70% |
| MRC (MERCATOR) | 58.50 361 411 | +0.52% |
| MSP (MOSTALPLC) | 12.30 1 270 | -2.38% |
| MSW (MOSTALWAR) | 3.78 400 483 | -9.35% |
| MSZ (MOSTALZAB) | 6.70 161 358 | 0.00% |
| MUR (MURAPOL) | 36.00 421 645 | +0.84% |
| MVP (MARVIPOL) | 8.16 60 148 | -0.49% |
| MXC (MAXCOM) | 6.36 8 529 | +10.80% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 89.00 213 698 | +3.49% |
| NEU (NEUCA) | 705.00 618 538 | -0.42% |
| NNG (NANOGROUP) | 2.31 19 860 | -0.86% |
| NTC (NTCAPITAL) | 0.610 1 070 | -1.29% |
| NTT (NTTSYSTEM) | 33.40 3 786 911 | +6.03% |
| NVA (PANOVA) | 18.40 4 823 | -0.54% |
| NVG (NOVAVISGR) | 0.3935 10 488 | -0.13% |
| NWA (NWAI) | 31.20 2 523 | 0.00% |
| NWG (NEWAG) | 97.50 1 249 731 | -1.02% |
| ODL (ODLEWNIE) | 19.15 125 559 | -0.52% |
| OML (ONEMORE) | 1.580 932 992 | -4.24% |
| OND (ONDE) | 8.20 66 297 | +0.99% |
| ONO (ONESANO) | 0.844 67 | -3.65% |
| OPL (ORANGEPL) | 15.805 6 212 916 | -0.57% |
| OPM (OPTEAM) | 5.40 17 082 | 0.00% |
| OPN (OPONEO.PL) | 103.60 176 138 | 0.00% |
| OTM (OTMUCHOW) | 4.49 610 | -2.18% |
| OTS (OTLOG) | 14.92 7 449 | +0.13% |
| PAS (PASSUS) | 165.40 767 087 | +0.98% |
| PAT (PATENTUS) | 1.885 3 683 | +2.17% |
| PBX (PEKABEX) | 8.35 123 775 | -0.48% |
| PCE (POLICE) | 7.20 116 104 | +0.84% |
| PCF (PCFGROUP) | 3.245 60 058 | +1.25% |
| PCO (PEPCO) | 48.63 133 573 529 | +0.89% |
| PCR (PCCROKITA) | 63.10 2 095 019 | +1.77% |
| PEN (PHOTON) | 1.150 6 237 | -0.86% |
| PEO (PEKAO) | 257.00 113 770 065 | +2.02% |
| PEP | 52.60 129 156 | -0.57% |
| PGE | 16.525 19 434 623 | -1.20% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 9.06 55 123 | +0.67% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PJP (PJPMAKRUM) | 21.80 7 718 | +1.87% |
| PKN (PKNORLEN) | 154.86 163 652 255 | -0.95% |
| PKO (PKOBP) | 111.50 298 997 196 | +1.79% |
| PLW (PLAYWAY) | 250.00 276 565 | +0.60% |
| PLZ (PLAZACNTR) | 1.280 1 483 | 0.00% |
| PPS (PEPEES) | 0.736 2 068 | +0.27% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 21.80 2 052 | +2.83% |
| PRT (PROTEKTOR) | 0.821 18 204 | -3.41% |
| PTG (POLTREG) | 20.10 26 644 | 0.00% |
| PTW (PTWP) | 145.50 23 959 | +2.46% |
| PWX (POLWAX) | 0.920 203 796 | -2.75% |
| PXM (POLIMEXMS) | 7.420 2 986 393 | -1.33% |
| PZU | 72.96 62 864 963 | +0.88% |
| QNA (QNATECHNO) | 31.10 76 003 | -5.47% |
| QRS (QUERCUS) | 12.82 275 610 | -1.38% |
| RBW (RAINBOW) | 123.00 1 935 852 | +0.49% |
| REX | 11.85 99 393 | +0.42% |
| RLP (RELPOL) | 6.00 109 010 | +4.53% |
| RMK (REMAK) | 19.45 102 983 | +0.26% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.21 9 524 | -1.17% |
| ROB (ROBYG) | 29.850 638 371 | +1.70% |
| RPC (ROPCZYCE) | 22.80 2 712 | +0.88% |
| RVU (RYVU) | 18.66 2 282 985 | +4.95% |
| RWL (RAWLPLUG) | 15.75 150 428 | +1.29% |
| S2B (SYN2BIO) | 62.00 1 164 249 | +1.51% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SCP (SCPFL) | 151.40 3 239 024 | +12.65% |
| SEK (SEKO) | 10.60 8 706 | -0.47% |
| SEL (SELENAFM) | 56.00 134 813 | +0.72% |
| SFS (SFINKS) | 0.383 69 263 | -2.30% |
| SGN (SYGNITY) | 90.00 1 246 552 | +3.45% |
| SIM (SIMFABRIC) | 1.350 10 762 | -0.30% |
| SKA (SNIEZKA) | 83.40 23 032 | -1.42% |
| SKH (SKARBIEC) | 38.20 50 708 | +1.33% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 18.00 446 899 | +2.27% |
| SNK (SANOK) | 19.75 48 739 | +0.25% |
| SNT (SYNEKTIK) | 334.80 8 358 942 | +0.18% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.750 11 550 | -0.79% |
| SON (SONEL) | 12.75 3 875 | -0.39% |
| SPH (SOPHARMA) | 14.80 38 631 | +2.42% |
| SPR (SPYROSOFT) | 326.00 138 512 | +0.31% |
| STF (STALPROFI) | 8.54 101 544 | -0.93% |
| STP (STALPROD) | 233.00 190 284 | +0.43% |
| STX (STALEXP) | 2.000 3 682 530 | +2.67% |
| SVE (SNTVERSE) | 2.760 282 333 | +1.47% |
| SVRS (SILVAIR-REGS) | 3.50 25 904 | +1.16% |
| SWG (SECOGROUP) | 33.00 43 872 | -5.71% |
| TAR (TARCZYNSKI) | 116.00 4 176 | +0.87% |
| TEN (TSGAMES) | 93.90 434 885 | +1.68% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TOA (TOYA) | 11.34 526 228 | +0.18% |
| TOR (TORPOL) | 67.20 887 826 | +2.44% |
| TPE (TAURONPE) | 9.300 11 252 349 | -1.27% |
| TRN (TRANSPOL) | 13.85 74 552 | -1.07% |
| TSG (TESGAS) | 1.565 3 845 | -2.19% |
| TXT (TEXT) | 39.34 1 893 620 | +3.25% |
| UCG (UNICREDIT) | 325.60 19 936 | +4.18% |
| ULG (ULTGAMES) | 11.40 74 912 | -3.39% |
| ULM (ULMA) | 53.00 106 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.74 17 278 | +1.52% |
| UNT (UNIMOT) | 163.00 1 869 546 | +1.12% |
| URT (URTESTE) | 42.80 10 999 | +0.23% |
| VGO (VIGOPHOTN) | 556.00 230 864 | -1.42% |
| VIN (VINDEXUS) | 12.40 34 258 | +1.64% |
| VOT (VOTUM) | 40.90 563 257 | -0.24% |
| VOX (VOXEL) | 161.20 1 866 343 | +0.75% |
| VRC (VERCOM) | 123.40 1 378 942 | +0.82% |
| VRG | 5.60 191 161 | +2.56% |
| VVD (VIVID) | 0.517 13 500 | -2.82% |
| WAS (WASKO) | 5.82 1 404 310 | -6.13% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLT (WIELTON) | 4.890 281 975 | -0.41% |
| WPL (WIRTUALNA) | 55.70 404 034 | +0.36% |
| WPR (WOODPCKR) | 2.47 4 058 | -1.20% |
| WTN (WITTCHEN) | 11.11 196 182 | -0.36% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XPL (XPLUS) | 3.00 2 632 | 0.00% |
| XTB | 141.38 59 321 996 | +3.20% |
| XTP (XTPL) | 70.50 179 044 | +2.92% |
| YAN (YANOSIK) | 18.00 9 670 | +0.56% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.72 68 984 296 | +0.06% |
| ZEP (ZEPAK) | 19.00 90 608 | -1.04% |
| ZMT (ZAMET) | 0.572 74 615 | +0.35% |
| ZRE (ZREMB) | 8.38 71 497 | -0.59% |
| ZUE | 11.85 47 257 | -1.66% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |