| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 362 | +2.58% |
| 11B (11BIT) | 121.40 345 775 | +1.17% |
| 1AT (ATAL) | 60.50 272 631 | +0.17% |
| 3RG (3RGAMES) | 0.706 12 915 | +0.28% |
| 4MS (4MASS) | 5.94 80 428 | -1.00% |
| AAT (ALTA) | 1.645 69 770 | -0.90% |
| ABE (ABPL) | 154.80 649 068 | +1.98% |
| ABS (ASSECOBS) | 88.60 79 102 | -0.23% |
| ACG (ACAUTOGAZ) | 20.90 58 457 | -2.79% |
| ACP (ASSECOPOL) | 223.30 17 353 768 | +1.41% |
| ACT (ACTION) | 44.10 267 933 | -1.89% |
| ADX (ADATEX) | 1.43 13 062 | +2.88% |
| AGO (AGORA) | 11.60 1 184 986 | +3.57% |
| AGT (AGROTON) | 4.06 6 014 | -5.14% |
| ALE (ALLEGRO) | 50.75 114 866 517 | +0.71% |
| ALI (ALTUS) | 3.98 30 419 | 0.00% |
| ALL (AILLERON) | 15.48 61 669 | +1.18% |
| ALR (ALIOR) | 130.60 33 459 728 | +0.46% |
| AMB (AMBRA) | 20.10 223 248 | +1.21% |
| AMC (AMICA) | 46.45 228 508 | +0.22% |
| ANR (ANSWEAR) | 22.10 141 567 | +0.91% |
| APE (APSENERGY) | 4.90 218 005 | +5.60% |
| APN (APLISENS) | 19.20 3 123 | 0.00% |
| APR (AUTOPARTN) | 29.20 1 757 654 | -0.51% |
| APT (APATOR) | 25.65 382 273 | +1.18% |
| ARH (ARCHICOM) | 49.50 114 570 | +1.64% |
| ARL (ARLEN) | 22.00 1 551 684 | +10.00% |
| ART (ARTIFEX) | 20.35 265 157 | -0.73% |
| ASB (ASBIS) | 194.00 45 555 773 | +4.08% |
| ASE (ASSECOSEE) | 74.20 103 716 | 0.00% |
| ASM (ASMGROUP) | 0.1640 42 999 | +2.18% |
| AST (ASTARTA) | 38.40 239 904 | +3.23% |
| ATC (ARCTIC) | 5.67 288 247 | -1.39% |
| ATD (ATENDE) | 5.48 367 320 | +1.48% |
| ATG (ATMGRUPA) | 3.53 216 998 | +0.86% |
| ATP (ATLANTAPL) | 23.20 49 561 | +0.87% |
| ATR (ATREM) | 54.00 393 629 | +1.89% |
| ATT (GRUPAAZOTY) | 18.85 2 633 825 | +0.27% |
| AWM (AIRWAY) | 0.2415 33 602 | -2.62% |
| BBD (BBIDEV) | 5.42 72 854 | +4.63% |
| BBT (BOOMBIT) | 5.66 71 206 | -2.08% |
| BCM (BETACOM) | 5.26 42 | +1.54% |
| BCS (BIGCHEESE) | 3.85 3 930 | -1.79% |
| BCX (BIOCELTIX) | 71.80 689 551 | -2.31% |
| BDF (BUMECHDEF) | 8.40 1 670 710 | -4.55% |
| BDX (BUDIMEX) | 670.40 17 349 128 | -0.42% |
| BFT (BENEFIT) | 5160.00 14 479 450 | +1.18% |
| BHW (HANDLOWY) | 120.60 1 530 829 | +0.50% |
| BIO (BIOTON) | 3.92 711 344 | +3.15% |
| BIP (BIOPLANET) | 23.90 108 158 | +5.75% |
| BLO (BLOOBER) | 22.40 149 827 | -0.88% |
| BMC (BUMECH) | 13.68 3 148 423 | +3.87% |
| BMX (BIOMAXIMA) | 9.90 24 905 | -0.40% |
| BNP (BNPPPL) | 165.60 659 258 | +1.10% |
| BOS | 10.18 88 151 | -0.39% |
| BOW (BOWIM) | 6.74 126 501 | -5.34% |
| BRS (BORYSZEW) | 4.770 194 065 | +0.42% |
| CAP (CAPITEA) | 0.497 56 224 | -0.40% |
| CAR (INTERCARS) | 915.00 968 951 | -1.93% |
| CAV (CAVATINA) | 12.55 1 134 | +2.03% |
| CBF (CYBERFLKS) | 202.80 2 786 638 | +0.90% |
| CDL (CDRL) | 12.30 8 837 | 0.00% |
| CDR (CDPROJEKT) | 255.60 49 608 741 | +0.83% |
| CEZ | 238.60 5 253 | +0.17% |
| CIG (CIGAMES) | 2.485 253 730 | +0.20% |
| CLC (COLUMBUS) | 2.820 87 538 | -0.70% |
| CLD (CLOUD) | 122.00 438 139 | 0.00% |
| CLE (COALENERG) | 1.870 27 004 | +0.05% |
| CLN (CLNPHARMA) | 18.84 132 715 | +0.75% |
| CMP (COMP) | 96.30 974 108 | +1.05% |
| COG (COGNOR) | 5.45 761 553 | -0.18% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.20 55 403 | -3.53% |
| CPR (COMPREMUM) | 1.190 33 032 | -0.83% |
| CPS (CYFRPLSAT) | 16.315 5 892 615 | -2.19% |
| CRI (CREOTECH) | 910.00 24 635 684 | +8.20% |
| CRJ (CREEPYJAR) | 427.00 1 258 358 | -3.39% |
| CRM (CORMAY) | 0.524 18 117 | +0.77% |
| CRQ (CRQUANTUM) | 248.90 5 474 584 | +4.14% |
| CSR (CASPAR) | 7.90 1 683 | 0.00% |
| CTX (CAPTORTX) | 67.00 439 017 | 0.00% |
| DAD (DADELO) | 97.70 335 575 | -2.01% |
| DAT (DATAWALK) | 115.80 1 402 319 | -2.69% |
| DBE (DBENERGY) | 7.30 114 649 | -8.75% |
| DCR (DECORA) | 89.00 230 091 | -1.11% |
| DEK (DEKPOL) | 63.40 67 716 | 0.00% |
| DEL (DELKO) | 5.95 36 187 | +0.34% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.70 4 701 | -0.91% |
| DIA (DIAG) | 159.10 2 170 595 | +0.06% |
| DIG (DIGITANET) | 366.60 2 266 372 | -1.45% |
| DNP (DINOPL) | 33.10 109 639 276 | -1.66% |
| DOM (DOMDEV) | 230.00 1 802 248 | +3.60% |
| DTR (DIGITREE) | 8.50 140 316 | 0.00% |
| DVL (DEVELIA) | 8.76 1 431 686 | -0.45% |
| EAH (ESOTIQ) | 32.60 48 958 | -0.61% |
| EAT (AMREST) | 9.77 383 377 | -1.01% |
| EBP (ERSTEPL) | 775.00 35 234 228 | +1.89% |
| ECB (ECBSA) | 20.70 2 134 | +1.47% |
| ECH (ECHO) | 5.55 228 740 | +2.02% |
| EHG (EUROHOLD) | 5.40 3 227 | -1.82% |
| EKP (ELKOP) | 2.05 10 | +5.67% |
| ELT (ELEKTROTI) | 61.30 945 847 | -0.65% |
| ENA (ENEA) | 20.88 8 830 485 | +2.45% |
| ENE (ENELMED) | 19.90 363 | -1.49% |
| ENI (ENERGOINS) | 1.670 1 922 | +3.09% |
| ENT (ENTER) | 49.10 268 004 | -0.81% |
| EQU (EQUNICO) | 1.500 11 934 | +0.33% |
| ERB (ERBUD) | 22.90 481 884 | -0.65% |
| ERG | 46.00 266 | +1.32% |
| ETL (EUROTEL) | 29.25 36 030 | -0.17% |
| EUR (EUROCASH) | 5.190 416 240 | -1.89% |
| FAB (FABRITY) | 25.90 15 321 | +1.17% |
| FHB (FOODHUB) | 2.27 3 637 | +7.08% |
| FRO (FERRO) | 29.60 1 840 926 | -2.31% |
| FSG (FASING) | 14.50 7 737 | -2.03% |
| FTE (FORTE) | 15.60 23 716 | 0.00% |
| GIF (GAMFACTOR) | 3.990 7 315 | +0.76% |
| GKI (IMMOBILE) | 4.76 50 200 | +4.16% |
| GMT (GENOMTEC) | 3.17 45 456 | +5.14% |
| GOP (GAMEOPS) | 11.50 2 082 | 0.00% |
| GPP (GRUPRACUJ) | 55.80 348 462 | -0.36% |
| GPW | 99.60 10 853 998 | -0.30% |
| GRN (GRODNO) | 14.75 175 384 | -0.34% |
| GRX (GREENX) | 2.674 343 833 | +1.29% |
| GTC | 2.47 940 | +4.66% |
| GTN (GETIN) | 0.2850 18 476 | -2.40% |
| GVT (VIRTUS) | 1.332 11 204 | -0.30% |
| HDR (HYDROTOR) | 8.66 5 113 | -2.70% |
| HEL (HELIO) | 49.70 39 690 | -3.68% |
| HRP (HARPER) | 5.48 12 493 | -3.18% |
| HRS (HERKULES) | 1.450 33 463 | +0.35% |
| HUG (HUUUGE) | 23.00 1 052 992 | +2.68% |
| ICE (MEDINICE) | 55.50 1 013 918 | -2.29% |
| IFI (IFIRMA) | 22.30 152 746 | -2.62% |
| IMC (IMCOMPANY) | 29.45 23 671 | +1.90% |
| IMP (IMPERIO) | 1.46 3 821 | -2.67% |
| IMS | 2.75 89 873 | +2.80% |
| INC | 1.430 2 317 | -0.69% |
| ING (INGBSK) | 466.00 6 730 759 | +2.69% |
| INK (INSTALKRK) | 36.00 39 412 | +1.98% |
| INL (INTROL) | 8.46 10 976 | +0.48% |
| INP (INPRO) | 7.25 4 518 | -1.36% |
| IPE (IPOPEMA) | 8.90 20 436 | -0.89% |
| ITB (INTERBUD) | 1.580 297 | +8.59% |
| IZO (IZOLACJA) | 3.74 7 603 | -0.53% |
| IZS (IZOSTAL) | 3.06 125 971 | -0.33% |
| JRH | 3.46 32 622 | +1.76% |
| JSW | 30.94 6 743 147 | -2.09% |
| KCI | 0.830 10 722 | -0.48% |
| KGH (KGHM) | 343.75 177 799 765 | +2.52% |
| KGN (KOGENERA) | 77.00 349 111 | +1.32% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.86 384 334 | +9.06% |
| KPL (KINOPOL) | 18.00 58 069 | -0.55% |
| KRK (KRKA) | 1120.00 140 928 | +1.08% |
| KRU (KRUK) | 366.30 13 503 312 | -0.03% |
| KSG (KSGAGRO) | 3.090 11 350 | -1.44% |
| KTY (KETY) | 1261.00 11 471 361 | +2.02% |
| LBT (LIBET) | 1.300 1 864 | 0.00% |
| LBW (LUBAWA) | 11.65 1 154 694 | -0.43% |
| LEN (LENA) | 2.08 10 283 | +0.48% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.70 67 | -0.44% |
| LMU (LMCU) | 26.30 179 092 | +0.40% |
| LPP | 24900.00 71 356 140 | +3.66% |
| LRQ (LARQ) | 2.87 233 | +0.35% |
| LSI (LSISOFT) | 49.40 9 064 | -1.20% |
| LTX (LENTEX) | 7.56 8 | +1.34% |
| LWB (BOGDANKA) | 25.80 1 599 321 | 0.00% |
| MAB (MABION) | 8.07 126 325 | +2.80% |
| MAK (MAKARONPL) | 24.05 91 505 | -1.03% |
| MBK (MBANK) | 1428.50 52 973 831 | +2.70% |
| MBR (MOBRUK) | 397.00 780 554 | -0.25% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.80 27 970 | -0.74% |
| MCR | 14.30 26 656 | -3.05% |
| MDG (MEDICALG) | 25.20 304 941 | 0.00% |
| MDI (MDIENERGIA) | 2.10 44 954 | +0.48% |
| MDV (MODIVO) | 88.00 19 775 023 | -0.90% |
| MEX (MEXPOLSKA) | 3.42 436 | -1.44% |
| MFO | 30.20 64 368 | -0.33% |
| MGT (MANGATA) | 60.20 23 264 | -2.27% |
| MIL (MILLENNIUM) | 22.34 9 834 176 | +2.76% |
| MIR (MIRACULUM) | 0.590 58 439 | +1.72% |
| MLG (MLPGROUP) | 116.50 17 242 | +2.19% |
| MLK (MILKILAND) | 1.382 9 174 | -1.29% |
| MLS (MLSYSTEM) | 13.22 103 391 | -0.60% |
| MNC (MENNICA) | 39.80 62 018 | +1.02% |
| MOC (MOLECURE) | 7.10 299 495 | +0.28% |
| MOL | 59.10 184 555 | +1.98% |
| MON (MONNARI) | 4.95 19 254 | +1.02% |
| MOV (MOVIEGAMES) | 6.14 24 025 | +1.15% |
| MQR (MULTIQURE) | 1.704 1 481 348 | +5.84% |
| MRB (MIRBUD) | 11.29 401 904 | -1.14% |
| MRC (MERCATOR) | 56.70 389 850 | -0.35% |
| MSP (MOSTALPLC) | 13.05 2 732 | +0.77% |
| MSW (MOSTALWAR) | 3.67 63 130 | -2.13% |
| MSZ (MOSTALZAB) | 6.66 2 523 331 | -5.13% |
| MUR (MURAPOL) | 36.55 286 838 | -1.62% |
| MVP (MARVIPOL) | 8.06 10 380 | -2.89% |
| MXC (MAXCOM) | 6.26 63 | -2.19% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 88.70 330 021 | -1.55% |
| NEU (NEUCA) | 712.00 1 048 803 | +0.85% |
| NNG (NANOGROUP) | 2.43 40 425 | -1.62% |
| NTC (NTCAPITAL) | 0.600 54 082 | +2.04% |
| NTT (NTTSYSTEM) | 19.75 679 424 | -1.74% |
| NVA (PANOVA) | 19.65 14 732 | -0.25% |
| NVG (NOVAVISGR) | 0.4850 99 975 | -5.09% |
| NWA (NWAI) | 30.40 1 093 | 0.00% |
| NWG (NEWAG) | 105.00 898 945 | +1.35% |
| ODL (ODLEWNIE) | 19.70 78 032 | -1.99% |
| OML (ONEMORE) | 2.360 436 215 | -2.88% |
| OND (ONDE) | 8.70 65 052 | +2.96% |
| ONO (ONESANO) | 0.856 8 477 | +1.90% |
| OPL (ORANGEPL) | 15.000 19 215 805 | -1.19% |
| OPM (OPTEAM) | 5.75 8 350 | -0.86% |
| OPN (OPONEO.PL) | 106.20 303 738 | +0.38% |
| OTM (OTMUCHOW) | 4.55 12 459 | +0.89% |
| OTS (OTLOG) | 14.58 26 449 | +2.82% |
| PAS (PASSUS) | 183.20 1 484 419 | +3.50% |
| PAT (PATENTUS) | 1.895 9 742 | -0.26% |
| PBX (PEKABEX) | 8.01 251 705 | +0.50% |
| PCE (POLICE) | 7.28 5 042 | +1.68% |
| PCF (PCFGROUP) | 3.190 36 586 | -1.54% |
| PCO (PEPCO) | 43.75 21 982 710 | -0.07% |
| PCR (PCCROKITA) | 65.00 187 978 | -0.76% |
| PEN (PHOTON) | 1.240 5 270 | +1.64% |
| PEO (PEKAO) | 270.40 115 938 734 | +0.63% |
| PEP | 53.00 113 391 | +1.34% |
| PGE | 15.710 41 623 768 | +4.56% |
| PGM (PMPG) | 1.91 852 | -0.78% |
| PGV (PGFGROUP) | 1.330 24 658 | -0.45% |
| PHN | 9.14 22 031 | -0.22% |
| PHR (PHARMENA) | 2.97 5 790 | -2.94% |
| PJP (PJPMAKRUM) | 22.20 31 032 | +2.30% |
| PKN (PKNORLEN) | 149.58 176 808 468 | +3.64% |
| PKO (PKOBP) | 119.70 245 574 028 | +1.23% |
| PLW (PLAYWAY) | 237.00 184 450 | -0.21% |
| PLZ (PLAZACNTR) | 1.340 10 288 | -1.33% |
| PPS (PEPEES) | 0.778 2 473 | 0.00% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 21.30 8 458 | +4.93% |
| PRT (PROTEKTOR) | 0.820 61 832 | -3.42% |
| PTG (POLTREG) | 20.40 49 426 | +0.49% |
| PTW (PTWP) | 137.00 17 165 | -2.14% |
| PWX (POLWAX) | 0.974 5 901 | +4.73% |
| PXM (POLIMEXMS) | 7.150 2 633 097 | -3.38% |
| PZU | 71.40 68 486 403 | +2.26% |
| QNA (QNATECHNO) | 36.00 31 546 | +4.05% |
| QRS (QUERCUS) | 12.28 646 576 | +0.82% |
| RBW (RAINBOW) | 123.00 1 456 121 | +0.41% |
| REX | 11.85 36 827 | +4.87% |
| RLP (RELPOL) | 5.76 2 954 | +2.13% |
| RMK (REMAK) | 19.45 1 583 940 | +93.53% |
| RNC (REINO) | 1.41 53 844 | -4.08% |
| RND (RENDER) | 75.00 2 781 | +0.81% |
| RNK (RANKPROGR) | 4.49 3 485 | 0.00% |
| ROB (ROBYG) | 30.600 892 980 | +0.99% |
| RPC (ROPCZYCE) | 22.40 1 971 | +0.45% |
| RVU (RYVU) | 15.80 93 098 | +1.94% |
| RWL (RAWLPLUG) | 15.70 94 020 | -0.32% |
| S2B (SYN2BIO) | 66.30 1 292 248 | -0.45% |
| SAN (SANTANDER) | 53.78 9 413 | +3.44% |
| SCP (SCPFL) | 120.80 127 788 | +0.67% |
| SEK (SEKO) | 10.15 19 124 | +1.00% |
| SEL (SELENAFM) | 55.20 99 089 | -1.08% |
| SFS (SFINKS) | 0.420 11 747 | +0.96% |
| SGN (SYGNITY) | 85.50 863 073 | -2.29% |
| SIM (SIMFABRIC) | 1.376 13 618 | -1.43% |
| SKA (SNIEZKA) | 84.60 7 316 | +0.71% |
| SKH (SKARBIEC) | 38.70 285 101 | +1.31% |
| SKL (SKYLINE) | 1.36 249 | 0.00% |
| SLV (SELVITA) | 22.20 677 430 | +1.37% |
| SNK (SANOK) | 19.70 16 687 | -0.51% |
| SNT (SYNEKTIK) | 339.80 9 930 054 | -0.53% |
| SNW (SANWIL) | 1.860 4 160 | +0.81% |
| SNX (SUNEX) | 3.100 51 761 | +0.32% |
| SON (SONEL) | 12.85 128 500 | +0.39% |
| SPH (SOPHARMA) | 11.30 19 994 | +5.61% |
| SPR (SPYROSOFT) | 328.00 147 487 | +0.61% |
| STF (STALPROFI) | 8.72 164 898 | -1.80% |
| STP (STALPROD) | 232.00 17 861 | -0.43% |
| STX (STALEXP) | 1.760 742 616 | +2.21% |
| SVE (SNTVERSE) | 2.835 38 296 | +0.53% |
| SVRS (SILVAIR-REGS) | 4.34 4 | +10.71% |
| SWG (SECOGROUP) | 34.00 43 310 | 0.00% |
| TAR (TARCZYNSKI) | 117.00 23 560 | -2.90% |
| TEN (TSGAMES) | 99.05 1 134 098 | +0.81% |
| TLX (TALEX) | 17.30 9 602 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.38 410 812 | +0.39% |
| TOR (TORPOL) | 66.10 1 707 470 | -2.65% |
| TPE (TAURONPE) | 9.248 11 236 626 | +1.18% |
| TRN (TRANSPOL) | 14.25 997 837 | +6.34% |
| TSG (TESGAS) | 1.615 4 561 | +1.57% |
| TXT (TEXT) | 41.48 3 889 881 | +0.24% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.30 51 580 | -0.81% |
| ULM (ULMA) | 49.60 1 097 | -3.69% |
| UNF (UNFOLD) | 1.35 9 812 | -0.74% |
| UNI (UNIBEP) | 15.50 229 223 | +4.59% |
| UNT (UNIMOT) | 147.40 1 456 448 | +0.96% |
| URT (URTESTE) | 42.00 57 614 | +0.48% |
| VGO (VIGOPHOTN) | 570.00 1 248 840 | 0.00% |
| VIN (VINDEXUS) | 13.80 124 033 | -1.43% |
| VOT (VOTUM) | 45.50 554 248 | +0.44% |
| VOX (VOXEL) | 144.80 1 021 246 | +2.26% |
| VRC (VERCOM) | 129.20 579 383 | +0.47% |
| VRG | 5.36 149 700 | +5.10% |
| VVD (VIVID) | 0.614 610 | -0.81% |
| WAS (WASKO) | 6.70 636 232 | +3.40% |
| WIK (WIKANA) | 9.80 4 768 | 0.00% |
| WLT (WIELTON) | 4.920 96 978 | -0.40% |
| WPL (WIRTUALNA) | 58.20 80 102 | +1.57% |
| WPR (WOODPCKR) | 2.96 11 009 | +1.02% |
| WTN (WITTCHEN) | 11.43 427 083 | -1.89% |
| WWL (WAWEL) | 708.00 54 994 | -0.28% |
| WXF (WARIMPEX) | 2.15 21 468 | -1.83% |
| XPL (XPLUS) | 3.05 2 100 | +0.99% |
| XTB | 134.80 162 438 976 | -2.71% |
| XTP (XTPL) | 76.80 169 400 | +0.39% |
| YAN (YANOSIK) | 16.70 3 144 | -1.76% |
| YRL (YARRL) | 5.18 61 737 | -4.43% |
| ZAB (ZABKA) | 31.66 23 371 800 | -0.03% |
| ZEP (ZEPAK) | 18.34 1 202 762 | +6.13% |
| ZMT (ZAMET) | 0.564 28 289 | -1.05% |
| ZRE (ZREMB) | 9.06 399 836 | +3.19% |
| ZUE | 11.90 44 237 | -1.65% |
| ZUK (STAPORKOW) | 4.96 11 278 | +0.40% |