| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 4 823 | +0.40% |
| 11B (11BIT) | 138.40 191 565 | +1.62% |
| 1AT (ATAL) | 63.50 6 858 | +1.11% |
| 3RG (3RGAMES) | 0.710 5 439 | -3.53% |
| 4MS (4MASS) | 4.715 769 | -0.21% |
| AAT (ALTA) | 1.580 1 278 | 0.00% |
| ABE (ABPL) | 134.00 198 897 | +2.13% |
| ABS (ASSECOBS) | 89.20 10 785 | +0.90% |
| ACG (ACAUTOGAZ) | 20.90 14 664 | +0.97% |
| ACP (ASSECOPOL) | 175.70 1 873 858 | +1.18% |
| ACT (ACTION) | 36.95 57 615 | +1.37% |
| AGO (AGORA) | 8.96 34 943 | -0.22% |
| AGT (AGROTON) | 5.00 5 238 | -1.38% |
| ALE (ALLEGRO) | 38.870 80 252 781 | +0.97% |
| ALI (ALTUS) | 3.38 2 439 | -1.17% |
| ALL (AILLERON) | 16.12 9 675 | -1.10% |
| ALR (ALIOR) | 134.35 3 243 516 | -0.48% |
| AMB (AMBRA) | 17.22 9 576 | +0.35% |
| AMC (AMICA) | 51.60 28 862 | -0.19% |
| ANR (ANSWEAR) | 17.20 1 299 631 | -0.35% |
| APE (APSENERGY) | 4.61 106 914 | -3.76% |
| APN (APLISENS) | 18.45 111 | -0.27% |
| APR (AUTOPARTN) | 25.60 440 902 | +1.39% |
| APT (APATOR) | 25.75 71 770 | 0.00% |
| ARH (ARCHICOM) | 54.80 99 206 | +3.40% |
| ARL (ARLEN) | 23.85 87 572 | 0.00% |
| ART (ARTIFEX) | 20.55 45 406 | -1.67% |
| ASB (ASBIS) | 95.60 8 738 874 | -1.70% |
| ASE (ASSECOSEE) | 62.00 18 083 | 0.00% |
| ASM (ASMGROUP) | 0.1550 16 | 0.00% |
| AST (ASTARTA) | 46.85 76 917 | +1.08% |
| ATC (ARCTIC) | 5.73 12 479 | -0.69% |
| ATD (ATENDE) | 3.70 6 712 | -0.80% |
| ATG (ATMGRUPA) | 3.75 27 229 | +0.54% |
| ATP (ATLANTAPL) | 19.20 38 | +0.26% |
| ATR (ATREM) | 54.80 213 100 | -1.08% |
| ATT (GRUPAAZOTY) | 20.24 1 331 428 | +1.30% |
| AWM (AIRWAY) | 0.2560 11 839 | +1.59% |
| BBD (BBIDEV) | 5.34 16 | 0.00% |
| BBT (BOOMBIT) | 5.92 5 064 | +1.72% |
| BCM (BETACOM) | 5.54 55 | 0.00% |
| BCS (BIGCHEESE) | 4.53 2 520 | -1.31% |
| BCX (BIOCELTIX) | 88.30 27 697 | -0.23% |
| BDX (BUDIMEX) | 714.80 1 111 102 | -0.08% |
| BFT (BENEFIT) | 4790.00 1 690 496 | +1.01% |
| BHW (HANDLOWY) | 134.80 1 539 730 | -0.15% |
| BIO (BIOTON) | 3.98 3 762 | 0.00% |
| BIP (BIOPLANET) | 33.10 66 | +0.30% |
| BLO (BLOOBER) | 25.05 32 395 | +0.20% |
| BMC (BUMECH) | 18.10 185 680 | +1.57% |
| BMX (BIOMAXIMA) | 9.52 1 893 | 0.00% |
| BNP (BNPPPL) | 155.00 9 803 706 | -4.91% |
| BOS | 9.98 5 556 | -0.20% |
| BOW (BOWIM) | 7.46 28 542 | -3.12% |
| BRS (BORYSZEW) | 4.930 39 858 | +1.02% |
| CAP (CAPITEA) | 0.430 4 859 | +0.23% |
| CAR (INTERCARS) | 786.00 353 363 | -0.13% |
| CAV (CAVATINA) | 12.50 3 750 | 0.00% |
| CBF (CYBERFLKS) | 199.40 4 982 212 | +1.58% |
| CDL (CDRL) | 9.40 9 | +1.08% |
| CDR (CDPROJEKT) | 224.90 12 355 159 | +0.85% |
| CEZ | 212.00 6 360 | 0.00% |
| CIG (CIGAMES) | 2.550 44 475 | +1.19% |
| CLC (COLUMBUS) | 2.745 54 493 | +3.58% |
| CLD (CLOUD) | 81.40 39 098 | -2.16% |
| CLE (COALENERG) | 2.134 11 489 | -0.19% |
| CLN (CLNPHARMA) | 20.20 2 379 | 0.00% |
| CMP (COMP) | 88.10 146 406 | -1.12% |
| COG (COGNOR) | 6.12 372 529 | +1.49% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 5.55 561 | -2.63% |
| CPR (COMPREMUM) | 1.205 1 227 | -1.63% |
| CPS (CYFRPLSAT) | 15.400 2 852 185 | +0.23% |
| CRI (CREOTECH) | 818.00 1 960 143 | +3.15% |
| CRJ (CREEPYJAR) | 502.00 38 180 | -0.79% |
| CRM (CORMAY) | 0.528 889 | +1.54% |
| CRQ (CRQUANTUM) | 363.45 676 778 | +0.93% |
| CSR (CASPAR) | 5.75 6 | -0.86% |
| CTX (CAPTORTX) | 75.60 9 581 | -1.18% |
| DAD (DADELO) | 73.20 99 427 | -1.74% |
| DAT (DATAWALK) | 122.60 46 934 | +0.66% |
| DBE (DBENERGY) | 8.60 52 | +3.37% |
| DCR (DECORA) | 73.70 87 575 | +1.10% |
| DEK (DEKPOL) | 69.00 13 385 | -0.58% |
| DEL (DELKO) | 5.92 768 | -1.00% |
| DGA | 26.00 2 600 | -1.52% |
| DGE (DRAGOENT) | 22.50 53 369 | +5.14% |
| DIA (DIAG) | 173.50 2 676 416 | +0.87% |
| DIG (DIGITANET) | 259.80 2 642 941 | +4.51% |
| DNP (DINOPL) | 29.18 3 403 269 | +0.27% |
| DOM (DOMDEV) | 244.50 266 657 | 0.00% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.38 990 216 | -1.14% |
| EAH (ESOTIQ) | 30.80 1 722 | +0.33% |
| EAT (AMREST) | 11.18 151 603 | -0.36% |
| EBP (ERSTEPL) | 642.20 1 606 024 | -0.25% |
| ECB (ECBSA) | 22.30 268 | +0.22% |
| ECH (ECHO) | 5.32 87 188 | +0.19% |
| EKP (ELKOP) | 1.925 4 878 | -1.79% |
| ELT (ELEKTROTI) | 52.40 228 286 | -1.13% |
| ENA (ENEA) | 19.41 452 104 | +0.78% |
| ENE (ENELMED) | 18.90 20 056 | -2.58% |
| ENI (ENERGOINS) | 1.840 669 | 0.00% |
| ENT (ENTER) | 53.60 71 386 | -0.37% |
| EQU (EQUNICO) | 1.340 533 | 0.00% |
| ERB (ERBUD) | 25.75 86 392 | -0.77% |
| ERG | 42.80 43 | -0.47% |
| ETL (EUROTEL) | 30.50 915 | -1.61% |
| EUR (EUROCASH) | 5.240 191 396 | +2.04% |
| FAB (FABRITY) | 26.20 996 | +0.38% |
| FEE (FEERUM) | 17.80 1 406 | 0.00% |
| FHB (FOODHUB) | 2.26 3 592 | +2.73% |
| FON | 1.795 898 | +2.57% |
| FRO (FERRO) | 32.10 76 441 | +0.31% |
| FSG (FASING) | 14.70 485 | -0.68% |
| FTE (FORTE) | 19.00 18 292 | 0.00% |
| GIF (GAMFACTOR) | 4.900 1 222 | +0.62% |
| GKI (IMMOBILE) | 4.62 1 178 | 0.00% |
| GMT (GENOMTEC) | 5.01 199 512 | +0.60% |
| GNS (NIEWIADOW) | 14.00 561 167 | -0.71% |
| GOP (GAMEOPS) | 14.80 52 440 | +5.34% |
| GPP (GRUPRACUJ) | 50.40 350 065 | -0.20% |
| GPW | 84.60 848 845 | -0.94% |
| GRN (GRODNO) | 16.00 55 893 | 0.00% |
| GRX (GREENX) | 2.500 353 468 | -0.40% |
| GTC | 2.33 200 | 0.00% |
| GTN (GETIN) | 0.4685 28 327 | -0.32% |
| GVT (VIRTUS) | 1.502 512 259 | +13.62% |
| HDR (HYDROTOR) | 14.65 4 307 | -0.34% |
| HEL (HELIO) | 51.40 2 621 | 0.00% |
| HRP (HARPER) | 5.00 175 | 0.00% |
| HRS (HERKULES) | 1.510 3 522 | +1.68% |
| HUG (HUUUGE) | 21.50 108 360 | +1.65% |
| ICE (MEDINICE) | 80.40 1 045 833 | -3.25% |
| IFI (IFIRMA) | 24.30 19 374 | 0.00% |
| IMC (IMCOMPANY) | 37.05 74 | -0.13% |
| IMP (IMPERIO) | 1.66 17 | 0.00% |
| IMS | 2.10 5 937 | +2.44% |
| INC | 1.520 1 520 | +1.33% |
| ING (INGBSK) | 456.20 3 313 563 | -0.83% |
| INK (INSTALKRK) | 37.40 5 724 | 0.00% |
| INL (INTROL) | 7.74 232 | +0.78% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| IPE (IPOPEMA) | 7.46 78 986 | +3.61% |
| ITB (INTERBUD) | 1.450 888 | +2.11% |
| IZO (IZOLACJA) | 3.70 226 | -1.33% |
| IZS (IZOSTAL) | 3.10 10 297 | +0.98% |
| JRH | 4.97 613 | +0.40% |
| JSW | 25.97 1 466 494 | +1.68% |
| KCI | 0.874 24 | 0.00% |
| KGH (KGHM) | 368.65 73 470 872 | -1.51% |
| KGN (KOGENERA) | 73.00 267 863 | -2.93% |
| KMP (KOMPAP) | 22.20 74 681 | -4.31% |
| KOM (KOMPUTRON) | 5.95 77 | 0.00% |
| KPD (KPPD) | 19.70 1 655 | -3.43% |
| KPL (KINOPOL) | 19.50 91 864 | -1.27% |
| KRK (KRKA) | 1126.00 28 228 | 0.00% |
| KRU (KRUK) | 400.30 2 216 994 | +0.60% |
| KSG (KSGAGRO) | 3.465 12 567 | -3.35% |
| KTY (KETY) | 1254.00 4 745 914 | +2.45% |
| LBT (LIBET) | 1.445 14 | 0.00% |
| LBW (LUBAWA) | 13.15 826 954 | +1.23% |
| LEN (LENA) | 2.29 26 576 | -0.43% |
| LES (LESS) | 0.230 10 | -2.54% |
| LKD (LOKUM) | 25.20 1 638 | 0.00% |
| LPP | 18780.00 23 154 610 | +0.16% |
| LRQ (LARQ) | 2.48 8 981 | -0.80% |
| LTX (LENTEX) | 6.96 313 | 0.00% |
| LWB (BOGDANKA) | 20.80 212 839 | +0.97% |
| MAB (MABION) | 7.94 125 508 | +1.40% |
| MAK (MAKARONPL) | 22.85 35 036 | 0.00% |
| MBK (MBANK) | 1431.00 2 323 220 | -0.28% |
| MBR (MOBRUK) | 370.50 995 637 | +1.51% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 14 742 | 0.00% |
| MCR | 14.50 3 379 | 0.00% |
| MDG (MEDICALG) | 27.15 81 642 | +0.56% |
| MDI (MDIENERGIA) | 1.820 16 337 | -2.67% |
| MDV (MODIVO) | 94.24 10 525 243 | -0.32% |
| MEX (MEXPOLSKA) | 3.65 420 | -1.62% |
| MFO | 29.10 34 578 | -1.02% |
| MGT (MANGATA) | 67.20 10 233 | +1.82% |
| MIL (MILLENNIUM) | 20.33 2 932 327 | -1.41% |
| MIR (MIRACULUM) | 0.566 17 | -0.35% |
| MLG (MLPGROUP) | 104.00 1 555 | 0.00% |
| MLK (MILKILAND) | 1.650 14 365 | -2.60% |
| MLS (MLSYSTEM) | 14.96 9 230 | -0.93% |
| MNC (MENNICA) | 42.20 158 883 | +2.93% |
| MOC (MOLECURE) | 5.65 2 699 | -0.53% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.00 25 774 | +1.46% |
| MON (MONNARI) | 5.96 11 350 | 0.00% |
| MOV (MOVIEGAMES) | 7.46 9 253 | -2.74% |
| MRB (MIRBUD) | 10.96 321 977 | 0.00% |
| MRC (MERCATOR) | 51.70 122 434 | +1.57% |
| MSP (MOSTALPLC) | 11.90 536 | 0.00% |
| MSW (MOSTALWAR) | 3.86 348 | +0.78% |
| MSZ (MOSTALZAB) | 6.38 5 285 | -0.31% |
| MUR (MURAPOL) | 41.20 299 987 | -0.72% |
| MVP (MARVIPOL) | 8.50 7 588 | 0.00% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 20 190 | 0.00% |
| NEU (NEUCA) | 723.00 111 638 | +0.42% |
| NNG (NANOGROUP) | 2.30 3 755 | +0.22% |
| NTC (NTCAPITAL) | 0.574 1 | -4.33% |
| NTT (NTTSYSTEM) | 13.10 5 113 | 0.00% |
| NVA (PANOVA) | 15.50 14 926 | -1.27% |
| NVG (NOVAVISGR) | 0.645 2 104 | +0.78% |
| NWG (NEWAG) | 93.30 666 785 | +0.32% |
| ODL (ODLEWNIE) | 21.50 151 627 | -2.27% |
| OML (ONEMORE) | 2.250 267 857 | +1.35% |
| OND (ONDE) | 8.13 1 012 | +0.62% |
| ONO (ONESANO) | 0.596 1 788 | -3.87% |
| OPL (ORANGEPL) | 15.585 2 199 537 | +0.03% |
| OPM (OPTEAM) | 5.20 10 974 | -0.95% |
| OPN (OPONEO.PL) | 101.60 322 379 | 0.00% |
| OTM (OTMUCHOW) | 5.06 5 | +0.80% |
| OTS (OTLOG) | 16.50 17 174 | 0.00% |
| PAS (PASSUS) | 116.00 619 411 | -1.53% |
| PAT (PATENTUS) | 2.72 1 059 | -1.45% |
| PBX (PEKABEX) | 10.40 113 421 | -0.57% |
| PCE (POLICE) | 7.56 45 | +1.89% |
| PCF (PCFGROUP) | 3.280 3 888 | -1.20% |
| PCO (PEPCO) | 34.74 1 719 227 | -0.37% |
| PCR (PCCROKITA) | 68.00 36 795 | +0.59% |
| PEN (PHOTON) | 1.305 13 | 0.00% |
| PEO (PEKAO) | 234.10 5 115 091 | -0.68% |
| PEP | 60.10 21 258 | -0.17% |
| PGE | 9.760 2 332 205 | +0.04% |
| PGM (PMPG) | 2.00 14 | 0.00% |
| PGV (PGFGROUP) | 0.536 28 | +0.56% |
| PHN | 9.46 4 480 | +0.21% |
| PHR (PHARMENA) | 3.21 1 036 | +1.26% |
| PJP (PJPMAKRUM) | 17.80 18 | 0.00% |
| PKN (PKNORLEN) | 125.08 25 076 142 | 0.00% |
| PKO (PKOBP) | 104.76 10 477 329 | -0.70% |
| PLW (PLAYWAY) | 242.50 250 249 | -1.02% |
| PLZ (PLAZACNTR) | 1.270 626 | -1.09% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRM (PROCHEM) | 24.20 1 427 | +2.54% |
| PRT (PROTEKTOR) | 1.250 24 555 | +0.97% |
| PTG (POLTREG) | 18.10 7 656 | -3.72% |
| PTW (PTWP) | 131.00 4 960 | +0.77% |
| PUR (PURE) | 2.720 805 786 | +7.94% |
| PWX (POLWAX) | 1.005 5 211 | -0.50% |
| PXM (POLIMEXMS) | 7.935 914 537 | -0.44% |
| PZU | 67.38 6 954 104 | -0.24% |
| QNA (QNATECHNO) | 41.70 44 918 | +0.97% |
| QRS (QUERCUS) | 11.90 3 689 | +0.85% |
| RBW (RAINBOW) | 149.10 548 249 | -0.73% |
| RLP (RELPOL) | 5.62 6 091 | -1.40% |
| RMK (REMAK) | 11.60 81 | 0.00% |
| RND (RENDER) | 75.80 4 623 | +0.53% |
| RNK (RANKPROGR) | 4.64 6 946 | +0.22% |
| RPC (ROPCZYCE) | 26.30 316 | -0.38% |
| RVU (RYVU) | 14.30 78 920 | +0.85% |
| RWL (RAWLPLUG) | 14.30 25 149 | -0.35% |
| S2B (SYN2BIO) | 37.59 424 700 | -0.82% |
| SAN (SANTANDER) | 50.50 17 822 | +0.04% |
| SCP (SCPFL) | 121.80 37 238 | -0.33% |
| SCW (SCANWAY) | 323.00 419 038 | +0.31% |
| SEK (SEKO) | 11.80 24 550 | -0.84% |
| SEL (SELENAFM) | 48.20 8 374 | -0.21% |
| SFS (SFINKS) | 0.442 51 | 0.00% |
| SGN (SYGNITY) | 75.20 26 301 | 0.00% |
| SHO (SHOPER) | 42.60 570 431 | +1.43% |
| SIM (SIMFABRIC) | 1.544 386 | -0.26% |
| SKA (SNIEZKA) | 86.40 17 785 | +0.47% |
| SKH (SKARBIEC) | 35.20 66 557 | -0.85% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 30.90 31 071 | -0.32% |
| SNK (SANOK) | 21.10 3 629 | 0.00% |
| SNT (SYNEKTIK) | 299.00 2 983 767 | +0.88% |
| SNW (SANWIL) | 1.485 2 043 | +1.02% |
| SNX (SUNEX) | 2.710 1 537 | +0.74% |
| SON (SONEL) | 14.80 370 | +0.34% |
| SPR (SPYROSOFT) | 393.00 10 526 | +0.77% |
| STF (STALPROFI) | 8.94 19 434 | +0.45% |
| STP (STALPROD) | 226.00 6 123 | -0.88% |
| STX (STALEXP) | 1.950 386 688 | +3.72% |
| SVE (SNTVERSE) | 2.700 3 023 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SWG (SECOGROUP) | 40.80 10 650 | -4.67% |
| TAR (TARCZYNSKI) | 121.50 122 | +0.83% |
| TEN (TSGAMES) | 96.90 952 121 | -0.10% |
| TLX (TALEX) | 18.00 9 004 | +1.12% |
| TOA (TOYA) | 9.41 95 650 | -0.32% |
| TOR (TORPOL) | 69.10 97 030 | +0.88% |
| TPE (TAURONPE) | 9.288 4 743 171 | -0.15% |
| TRN (TRANSPOL) | 11.90 116 274 | 0.00% |
| TSG (TESGAS) | 1.845 133 | +0.54% |
| TXT (TEXT) | 42.42 146 035 | +1.00% |
| UCG (UNICREDIT) | 341.90 1 026 | +0.41% |
| ULG (ULTGAMES) | 14.50 21 639 | -3.33% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 11 | 0.00% |
| UNI (UNIBEP) | 13.40 9 324 | 0.00% |
| UNT (UNIMOT) | 154.80 64 116 | +1.84% |
| URT (URTESTE) | 45.00 31 971 | -4.26% |
| VGO (VIGOPHOTN) | 536.00 262 452 | +5.10% |
| VIN (VINDEXUS) | 14.70 19 311 | +1.38% |
| VOT (VOTUM) | 45.05 330 446 | +2.15% |
| VOX (VOXEL) | 120.00 38 099 | +1.69% |
| VRC (VERCOM) | 113.80 392 399 | -0.18% |
| VRG | 5.32 210 230 | -2.21% |
| VVD (VIVID) | 0.620 11 494 | +0.49% |
| WAS (WASKO) | 6.16 101 755 | +0.33% |
| WIK (WIKANA) | 8.30 21 028 | 0.00% |
| WLT (WIELTON) | 5.41 18 774 | -0.37% |
| WPL (WIRTUALNA) | 59.40 45 907 | 0.00% |
| WPR (WOODPCKR) | 2.83 632 | +1.43% |
| WTN (WITTCHEN) | 14.09 39 948 | +2.18% |
| WWL (WAWEL) | 726.00 12 278 | -1.09% |
| WXF (WARIMPEX) | 2.28 2 269 | 0.00% |
| XPL (XPLUS) | 2.90 1 967 | -0.34% |
| XTB | 109.80 6 055 435 | -0.18% |
| XTP (XTPL) | 63.90 6 367 | -0.62% |
| YAN (YANOSIK) | 14.70 44 | 0.00% |
| YRL (YARRL) | 7.10 8 540 | +0.28% |
| ZAB (ZABKA) | 25.99 9 637 638 | +0.15% |
| ZEP (ZEPAK) | 17.76 8 235 | +1.83% |
| ZMT (ZAMET) | 0.920 10 124 | +0.22% |
| ZRE (ZREMB) | 9.59 242 311 | +0.95% |
| ZUE | 12.55 24 906 | 0.00% |
| ZUK (STAPORKOW) | 4.54 233 | -0.44% |