| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 10 | 0.00% |
| 11B (11BIT) | 128.40 318 679 | +0.71% |
| 1AT (ATAL) | 58.90 100 708 | -1.34% |
| 3RG (3RGAMES) | 0.672 23 480 | -4.00% |
| 4MS (4MASS) | 5.30 20 877 | -0.93% |
| AAT (ALTA) | 1.650 355 | -0.60% |
| ABE (ABPL) | 145.60 614 695 | -1.36% |
| ABS (ASSECOBS) | 82.60 52 573 | +1.98% |
| ACG (ACAUTOGAZ) | 19.20 15 284 | -0.52% |
| ACP (ASSECOPOL) | 225.80 7 465 842 | +2.03% |
| ACT (ACTION) | 43.90 73 785 | 0.00% |
| ADX (ADATEX) | 1.39 35 | 0.00% |
| AGO (AGORA) | 10.20 54 141 | 0.00% |
| AGT (AGROTON) | 4.28 12 319 | -0.47% |
| ALE (ALLEGRO) | 47.540 191 829 068 | +5.29% |
| ALI (ALTUS) | 3.56 21 680 | 0.00% |
| ALL (AILLERON) | 15.20 17 177 | +0.80% |
| ALR (ALIOR) | 134.50 8 315 953 | +1.78% |
| AMB (AMBRA) | 19.22 393 246 | +4.46% |
| AMC (AMICA) | 46.60 57 771 | +0.22% |
| ANR (ANSWEAR) | 20.45 93 608 | +0.74% |
| APE (APSENERGY) | 4.94 370 190 | +6.47% |
| APN (APLISENS) | 20.50 877 | 0.00% |
| APR (AUTOPARTN) | 30.05 1 562 012 | +0.17% |
| APT (APATOR) | 25.30 105 681 | +3.27% |
| ARH (ARCHICOM) | 49.20 37 982 | -1.20% |
| ARL (ARLEN) | 25.00 351 862 | +2.46% |
| ART (ARTIFEX) | 21.75 90 948 | +0.46% |
| ASB (ASBIS) | 156.90 38 069 970 | +2.75% |
| ASE (ASSECOSEE) | 75.00 61 080 | -0.66% |
| ASM (ASMGROUP) | 0.1685 74 313 | +2.12% |
| AST (ASTARTA) | 35.00 166 475 | -1.41% |
| ATC (ARCTIC) | 6.20 12 545 | 0.00% |
| ATD (ATENDE) | 4.40 440 612 | +3.53% |
| ATG (ATMGRUPA) | 3.64 53 737 | 0.00% |
| ATP (ATLANTAPL) | 19.90 696 | 0.00% |
| ATR (ATREM) | 53.70 283 291 | -0.56% |
| ATT (GRUPAAZOTY) | 20.06 3 203 344 | -1.76% |
| AWM (AIRWAY) | 0.2660 6 452 | +1.14% |
| BBD (BBIDEV) | 5.28 5 | 0.00% |
| BBT (BOOMBIT) | 5.10 13 538 | -1.16% |
| BCM (BETACOM) | 5.16 31 | 0.00% |
| BCS (BIGCHEESE) | 4.00 41 810 | -2.20% |
| BCX (BIOCELTIX) | 75.50 55 806 | +0.13% |
| BDF (BUMECHDEF) | 9.20 2 746 850 | -2.65% |
| BDX (BUDIMEX) | 710.80 3 555 264 | +1.34% |
| BFT (BENEFIT) | 5130.00 7 341 955 | +0.98% |
| BHW (HANDLOWY) | 120.40 2 361 061 | +1.35% |
| BIO (BIOTON) | 3.50 336 238 | -0.85% |
| BIP (BIOPLANET) | 24.00 11 508 | 0.00% |
| BLO (BLOOBER) | 22.95 52 150 | -0.22% |
| BMC (BUMECH) | 15.76 1 648 674 | +2.34% |
| BMX (BIOMAXIMA) | 10.12 3 683 | 0.00% |
| BNP (BNPPPL) | 151.00 1 354 670 | +0.40% |
| BOS | 10.20 49 047 | +0.20% |
| BOW (BOWIM) | 7.48 64 352 | +2.75% |
| BRS (BORYSZEW) | 5.00 134 505 | 0.00% |
| CAP (CAPITEA) | 0.479 5 729 | 0.00% |
| CAR (INTERCARS) | 913.00 2 218 410 | +1.44% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| CBF (CYBERFLKS) | 206.60 13 050 957 | +5.79% |
| CDL (CDRL) | 12.60 8 665 | +1.61% |
| CDR (CDPROJEKT) | 241.00 35 023 834 | +1.05% |
| CEZ | 246.20 739 | +0.98% |
| CIG (CIGAMES) | 2.445 202 865 | +1.87% |
| CLC (COLUMBUS) | 2.780 20 678 | +3.93% |
| CLD (CLOUD) | 100.50 801 664 | +5.35% |
| CLE (COALENERG) | 1.889 14 172 | -2.12% |
| CLN (CLNPHARMA) | 20.95 308 605 | -4.34% |
| CMP (COMP) | 93.60 197 397 | -0.32% |
| COG (COGNOR) | 5.33 586 396 | -0.19% |
| CPD (CELTIC) | 0.940 1 391 | -1.05% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 5.95 389 | 0.00% |
| CPR (COMPREMUM) | 1.300 67 093 | -5.11% |
| CPS (CYFRPLSAT) | 16.740 4 392 754 | +1.36% |
| CRI (CREOTECH) | 721.00 3 957 546 | +3.44% |
| CRJ (CREEPYJAR) | 476.00 97 409 | +0.42% |
| CRM (CORMAY) | 0.550 4 405 | +0.36% |
| CRQ (CRQUANTUM) | 233.85 827 058 | +4.40% |
| CSR (CASPAR) | 7.10 86 | -2.07% |
| CTX (CAPTORTX) | 70.00 114 241 | -3.31% |
| DAD (DADELO) | 99.00 166 079 | +0.30% |
| DAT (DATAWALK) | 118.80 278 355 | +0.85% |
| DBE (DBENERGY) | 8.54 9 141 | -1.39% |
| DCR (DECORA) | 80.60 155 257 | +0.37% |
| DEK (DEKPOL) | 66.20 48 761 | -1.49% |
| DEL (DELKO) | 5.95 9 327 | -0.83% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 24.20 1 304 | 0.00% |
| DIA (DIAG) | 164.00 1 359 371 | +1.05% |
| DIG (DIGITANET) | 394.60 2 046 059 | +0.41% |
| DNP (DINOPL) | 35.98 61 157 519 | +0.50% |
| DOM (DOMDEV) | 229.00 1 316 713 | +0.44% |
| DTR (DIGITREE) | 8.70 26 134 | -8.42% |
| DVL (DEVELIA) | 10.08 1 245 161 | +1.00% |
| EAH (ESOTIQ) | 37.20 119 720 | +0.54% |
| EAT (AMREST) | 10.06 48 586 | +0.70% |
| EBP (ERSTEPL) | 761.60 10 040 772 | +1.55% |
| ECB (ECBSA) | 19.78 78 | +0.10% |
| ECH (ECHO) | 5.31 19 730 | +1.53% |
| EKP (ELKOP) | 1.90 415 | -5.00% |
| ELT (ELEKTROTI) | 62.35 3 525 822 | +5.68% |
| ENA (ENEA) | 20.10 2 560 595 | +1.57% |
| ENE (ENELMED) | 20.20 40 | 0.00% |
| ENI (ENERGOINS) | 1.970 2 552 | +0.51% |
| ENT (ENTER) | 48.90 236 986 | +0.41% |
| EQU (EQUNICO) | 1.430 17 443 | -0.69% |
| ERB (ERBUD) | 20.00 197 082 | -1.23% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.45 36 101 | +1.50% |
| EUR (EUROCASH) | 5.440 584 091 | +0.74% |
| FAB (FABRITY) | 25.80 1 109 | 0.00% |
| FHB (FOODHUB) | 2.27 281 | +0.89% |
| FON | 1.640 1 640 | -0.30% |
| FRO (FERRO) | 31.90 78 948 | +1.92% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FTE (FORTE) | 15.60 5 054 | +0.32% |
| GIF (GAMFACTOR) | 4.260 426 | +1.43% |
| GKI (IMMOBILE) | 4.77 13 248 | -1.45% |
| GMT (GENOMTEC) | 3.64 27 156 | -0.27% |
| GNS (NIEWIADOW) | 17.10 943 346 | -0.29% |
| GOP (GAMEOPS) | 11.15 11 107 | +2.76% |
| GPP (GRUPRACUJ) | 55.80 305 216 | +2.57% |
| GPW | 95.60 2 821 391 | +1.70% |
| GRN (GRODNO) | 14.95 17 454 | +0.34% |
| GRX (GREENX) | 2.610 274 380 | 0.00% |
| GTC | 2.37 500 | -0.84% |
| GTN (GETIN) | 0.2870 71 426 | +4.74% |
| GVT (VIRTUS) | 1.370 22 907 | -0.87% |
| HDR (HYDROTOR) | 9.00 1 244 | 0.00% |
| HEL (HELIO) | 57.60 8 154 | +3.23% |
| HRP (HARPER) | 5.02 25 | +0.80% |
| HRS (HERKULES) | 1.280 35 495 | +1.59% |
| HUG (HUUUGE) | 23.05 9 026 415 | +5.73% |
| ICE (MEDINICE) | 61.00 1 094 456 | +4.45% |
| IFI (IFIRMA) | 22.30 107 960 | +1.36% |
| IMC (IMCOMPANY) | 30.00 43 581 | -0.50% |
| IMP (IMPERIO) | 1.40 176 | 0.00% |
| IMS | 2.36 3 767 | +0.43% |
| INC | 1.480 6 | -2.63% |
| ING (INGBSK) | 451.60 1 646 695 | +1.12% |
| INK (INSTALKRK) | 35.20 16 862 | +0.57% |
| INL (INTROL) | 8.38 808 | -0.95% |
| INP (INPRO) | 7.40 15 | +1.37% |
| IPE (IPOPEMA) | 8.76 133 844 | -3.31% |
| ITB (INTERBUD) | 1.530 1 307 | 0.00% |
| IZO (IZOLACJA) | 3.95 40 | +1.28% |
| IZS (IZOSTAL) | 3.14 61 130 | +1.62% |
| JRH | 3.60 58 099 | -4.26% |
| JSW | 38.60 14 647 997 | +1.58% |
| KCI | 0.894 1 508 | 0.00% |
| KGH (KGHM) | 337.85 85 678 524 | +1.87% |
| KGN (KOGENERA) | 69.10 159 139 | -0.29% |
| KMP (KOMPAP) | 25.00 2 788 | +4.17% |
| KOM (KOMPUTRON) | 5.53 6 828 | +1.47% |
| KPL (KINOPOL) | 18.15 20 616 | -0.82% |
| KRK (KRKA) | 1138.00 11 382 | 0.00% |
| KRU (KRUK) | 386.40 4 461 021 | +0.26% |
| KSG (KSGAGRO) | 3.180 1 093 | -1.85% |
| KTY (KETY) | 1240.00 10 145 817 | +0.81% |
| LBT (LIBET) | 1.100 17 876 | -4.35% |
| LBW (LUBAWA) | 11.35 1 449 606 | +1.98% |
| LEN (LENA) | 2.04 9 166 | -1.45% |
| LES (LESS) | 0.1450 19 615 | -3.01% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LMU (LMCU) | 28.97 50 233 | +2.40% |
| LPP | 21920.00 18 250 900 | +1.11% |
| LRQ (LARQ) | 2.90 6 | 0.00% |
| LSI (LSISOFT) | 48.50 5 138 | -1.82% |
| LTX (LENTEX) | 7.24 43 | -2.16% |
| LWB (BOGDANKA) | 27.85 9 517 300 | +7.95% |
| MAB (MABION) | 7.93 116 191 | +0.76% |
| MAK (MAKARONPL) | 24.30 13 581 | +0.21% |
| MBK (MBANK) | 1451.00 3 473 479 | +0.97% |
| MBR (MOBRUK) | 402.00 337 724 | 0.00% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.20 152 025 | +1.49% |
| MCR | 15.10 23 861 | -0.33% |
| MDG (MEDICALG) | 25.70 359 769 | +0.78% |
| MDI (MDIENERGIA) | 2.08 11 028 | -2.80% |
| MDV (MODIVO) | 86.60 9 897 172 | +0.12% |
| MEX (MEXPOLSKA) | 3.36 3 803 | -0.59% |
| MFO | 30.20 30 891 | +0.33% |
| MGT (MANGATA) | 60.60 19 113 | +1.34% |
| MIL (MILLENNIUM) | 22.40 2 421 257 | +0.27% |
| MIR (MIRACULUM) | 0.580 11 218 | +2.47% |
| MLG (MLPGROUP) | 116.00 97 680 | +0.43% |
| MLK (MILKILAND) | 1.448 22 343 | +0.56% |
| MLS (MLSYSTEM) | 13.42 128 288 | -2.75% |
| MNC (MENNICA) | 39.00 60 639 | +1.56% |
| MOC (MOLECURE) | 8.09 587 521 | -3.69% |
| MOL | 61.80 112 395 | -1.75% |
| MON (MONNARI) | 5.04 30 516 | -1.56% |
| MOV (MOVIEGAMES) | 5.67 19 607 | -4.38% |
| MQR (MULTIQURE) | 1.624 3 460 142 | +16.83% |
| MRB (MIRBUD) | 11.52 474 497 | +0.79% |
| MRC (MERCATOR) | 57.80 37 572 | +1.05% |
| MSP (MOSTALPLC) | 13.15 26 | +1.94% |
| MSW (MOSTALWAR) | 3.45 39 931 | -1.99% |
| MSZ (MOSTALZAB) | 6.27 65 715 | -0.16% |
| MUR (MURAPOL) | 37.05 412 042 | +1.09% |
| MVP (MARVIPOL) | 8.16 22 176 | +0.49% |
| MXC (MAXCOM) | 6.20 1 011 | -0.32% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 93.50 53 753 | 0.00% |
| NEU (NEUCA) | 760.00 2 258 672 | -0.65% |
| NNG (NANOGROUP) | 2.46 22 855 | +2.93% |
| NTC (NTCAPITAL) | 0.584 262 | -3.95% |
| NTT (NTTSYSTEM) | 16.00 119 891 | +2.56% |
| NVA (PANOVA) | 18.00 8 241 | -1.10% |
| NVG (NOVAVISGR) | 0.658 20 461 | -4.64% |
| NWA (NWAI) | 30.20 1 450 | 0.00% |
| NWG (NEWAG) | 101.00 979 055 | +1.10% |
| ODL (ODLEWNIE) | 20.40 298 188 | -2.39% |
| OML (ONEMORE) | 2.280 694 305 | +4.11% |
| OND (ONDE) | 8.46 100 619 | +3.42% |
| ONO (ONESANO) | 0.788 5 197 | +2.34% |
| OPL (ORANGEPL) | 13.885 2 813 282 | +1.65% |
| OPM (OPTEAM) | 5.85 10 948 | +6.36% |
| OPN (OPONEO.PL) | 102.60 157 386 | +0.39% |
| OTM (OTMUCHOW) | 4.84 5 | +0.21% |
| OTS (OTLOG) | 15.28 46 | -0.78% |
| PAS (PASSUS) | 159.20 911 808 | +0.89% |
| PAT (PATENTUS) | 1.900 35 664 | +2.70% |
| PBX (PEKABEX) | 8.10 49 809 | +1.38% |
| PCE (POLICE) | 7.22 7 675 | +0.28% |
| PCF (PCFGROUP) | 3.770 5 772 | -0.79% |
| PCO (PEPCO) | 41.41 7 630 286 | -0.46% |
| PCR (PCCROKITA) | 64.50 124 468 | -0.77% |
| PEN (PHOTON) | 1.225 819 | 0.00% |
| PEO (PEKAO) | 274.30 35 308 194 | +2.24% |
| PEP | 53.10 76 479 | +0.38% |
| PGE | 13.920 21 430 875 | +0.65% |
| PGM (PMPG) | 2.06 14 | 0.00% |
| PGV (PGFGROUP) | 1.038 38 260 | +0.19% |
| PHN | 9.16 2 938 | 0.00% |
| PHR (PHARMENA) | 3.09 2 063 | 0.00% |
| PJP (PJPMAKRUM) | 21.60 131 | +1.89% |
| PKN (PKNORLEN) | 155.28 36 640 897 | -0.98% |
| PKO (PKOBP) | 121.94 55 426 161 | +1.26% |
| PLW (PLAYWAY) | 228.00 127 660 | -0.65% |
| PLZ (PLAZACNTR) | 1.140 463 | 0.00% |
| PPS (PEPEES) | 0.790 81 | -2.47% |
| PRI (PRAGMAINK) | 3.74 93 | +1.08% |
| PRM (PROCHEM) | 21.00 5 513 | -1.87% |
| PRT (PROTEKTOR) | 0.950 55 122 | -1.76% |
| PTG (POLTREG) | 21.60 40 520 | -0.46% |
| PTW (PTWP) | 136.50 137 | 0.00% |
| PWX (POLWAX) | 0.972 2 017 | -1.62% |
| PXM (POLIMEXMS) | 7.020 1 072 944 | +2.48% |
| PZU | 74.22 50 715 488 | +2.60% |
| QNA (QNATECHNO) | 37.00 15 513 | 0.00% |
| QRS (QUERCUS) | 13.16 80 204 | +2.81% |
| RBW (RAINBOW) | 139.80 680 926 | +2.04% |
| REX | 11.30 24 370 | +1.71% |
| RLP (RELPOL) | 5.60 4 305 | +0.72% |
| RMK (REMAK) | 9.84 2 997 | -0.81% |
| RNC (REINO) | 1.51 2 563 | +0.67% |
| RND (RENDER) | 69.40 2 785 | -0.86% |
| RNK (RANKPROGR) | 4.67 281 | +2.19% |
| ROB (ROBYG) | 31.39 560 501 | +0.95% |
| RPC (ROPCZYCE) | 24.00 8 521 | -0.83% |
| RVU (RYVU) | 16.32 313 674 | -2.28% |
| RWL (RAWLPLUG) | 16.05 3 820 | +2.88% |
| S2B (SYN2BIO) | 68.66 1 372 604 | +4.17% |
| SAN (SANTANDER) | 55.97 6 036 | +1.84% |
| SCP (SCPFL) | 127.00 157 171 | +0.79% |
| SCW (SCANWAY) | 306.00 4 391 713 | +5.88% |
| SEK (SEKO) | 10.90 8 936 | +1.40% |
| SEL (SELENAFM) | 56.60 9 664 | +1.43% |
| SFS (SFINKS) | 0.413 17 943 | -0.72% |
| SGN (SYGNITY) | 82.80 220 443 | -0.24% |
| SIM (SIMFABRIC) | 1.434 4 370 | +0.28% |
| SKA (SNIEZKA) | 84.00 36 246 | +1.69% |
| SKH (SKARBIEC) | 36.60 6 849 | 0.00% |
| SKL (SKYLINE) | 1.59 3 002 | +6.71% |
| SLV (SELVITA) | 25.85 53 409 | -0.58% |
| SNK (SANOK) | 19.95 38 495 | 0.00% |
| SNT (SYNEKTIK) | 342.00 4 566 529 | +2.46% |
| SNW (SANWIL) | 1.840 90 978 | -0.54% |
| SNX (SUNEX) | 3.010 5 139 | +0.33% |
| SON (SONEL) | 12.90 7 997 | -1.15% |
| SPH (SOPHARMA) | 10.65 479 | 0.00% |
| SPR (SPYROSOFT) | 412.00 12 735 | 0.00% |
| STF (STALPROFI) | 9.46 22 805 | -1.46% |
| STP (STALPROD) | 220.00 247 898 | 0.00% |
| STX (STALEXP) | 1.730 176 343 | +1.05% |
| SVE (SNTVERSE) | 2.890 20 196 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 11 880 | -1.16% |
| TAR (TARCZYNSKI) | 121.00 19 002 | -0.41% |
| TEN (TSGAMES) | 101.00 847 367 | +2.64% |
| TLX (TALEX) | 17.40 2 958 | 0.00% |
| TOA (TOYA) | 10.44 247 370 | 0.00% |
| TOR (TORPOL) | 68.80 437 841 | +1.18% |
| TPE (TAURONPE) | 9.176 9 602 493 | +0.59% |
| TRN (TRANSPOL) | 12.90 46 138 | 0.00% |
| TSG (TESGAS) | 1.640 200 | 0.00% |
| TXT (TEXT) | 41.28 897 258 | +0.98% |
| UCG (UNICREDIT) | 364.90 1 839 | +0.75% |
| ULG (ULTGAMES) | 12.80 1 710 | -0.78% |
| ULM (ULMA) | 51.50 52 | +0.98% |
| UNI (UNIBEP) | 14.54 41 444 | 0.00% |
| UNT (UNIMOT) | 176.20 4 441 023 | -8.13% |
| URT (URTESTE) | 42.30 7 976 | -0.47% |
| VGO (VIGOPHOTN) | 492.00 50 561 | +1.44% |
| VIN (VINDEXUS) | 14.90 3 731 | +2.41% |
| VOT (VOTUM) | 44.10 74 007 | +0.57% |
| VOX (VOXEL) | 142.00 1 572 451 | +0.71% |
| VRC (VERCOM) | 126.00 575 357 | +2.44% |
| VRG | 5.28 560 791 | -2.94% |
| VVD (VIVID) | 0.602 424 | 0.00% |
| WAS (WASKO) | 5.58 339 291 | -2.11% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WLT (WIELTON) | 5.11 82 081 | +0.39% |
| WPL (WIRTUALNA) | 59.90 18 332 | -0.17% |
| WPR (WOODPCKR) | 2.63 700 | -5.05% |
| WTN (WITTCHEN) | 13.04 103 377 | +0.31% |
| WWL (WAWEL) | 704.00 78 128 | 0.00% |
| WXF (WARIMPEX) | 2.16 2 701 | -0.46% |
| XPL (XPLUS) | 2.99 23 783 | -2.92% |
| XTB | 146.46 28 619 226 | +0.72% |
| XTP (XTPL) | 78.10 168 264 | -0.51% |
| YAN (YANOSIK) | 17.90 90 | 0.00% |
| YRL (YARRL) | 5.76 3 723 | +0.70% |
| ZAB (ZABKA) | 31.51 20 915 076 | 0.00% |
| ZEP (ZEPAK) | 18.20 67 436 | -1.09% |
| ZMT (ZAMET) | 0.568 1 505 | 0.00% |
| ZRE (ZREMB) | 7.82 124 643 | +1.30% |
| ZUE | 12.45 6 723 | -0.40% |
| ZUK (STAPORKOW) | 4.88 16 211 | -0.41% |