Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.45 67 498 0.00%
11B (11BIT) 137.90 908 152 -0.72%
1AT (ATAL) 62.90 55 673 -1.10%
3RG (3RGAMES) 0.720 57 918 -4.76%
4MS (4MASS) 4.695 31 716 -0.74%
AAT (ALTA) 1.580 1 808 +2.93%
ABE (ABPL) 131.40 1 072 750 +0.31%
ABS (ASSECOBS) 87.60 35 285 -0.45%
ACG (ACAUTOGAZ) 20.80 26 724 -0.48%
ACP (ASSECOPOL) 174.50 22 713 144 -4.64%
ACT (ACTION) 35.60 233 645 -2.47%
AGO (AGORA) 8.84 141 141 -2.21%
AGT (AGROTON) 5.00 5 238 -1.38%
ALE (ALLEGRO) 38.525 400 300 751 +1.43%
ALI (ALTUS) 3.40 356 -0.58%
ALL (AILLERON) 16.26 41 687 -1.33%
ALR (ALIOR) 135.70 29 370 198 -3.00%
AMB (AMBRA) 17.22 118 499 -1.15%
AMC (AMICA) 51.40 463 271 -0.39%
ANR (ANSWEAR) 17.26 195 673 -0.92%
APE (APSENERGY) 4.87 599 177 -6.35%
APN (APLISENS) 18.00 9 053 -1.91%
APR (AUTOPARTN) 25.05 768 249 -0.60%
APT (APATOR) 25.75 398 212 -0.77%
ARH (ARCHICOM) 52.80 8 850 +0.38%
ARL (ARLEN) 23.90 28 896 +0.42%
ART (ARTIFEX) 20.85 62 791 +2.71%
ASB (ASBIS) 96.55 31 388 794 +5.81%
ASE (ASSECOSEE) 62.30 81 403 -0.16%
ASM (ASMGROUP) 0.1530 84 243 -5.85%
AST (ASTARTA) 46.65 171 452 -0.74%
ATC (ARCTIC) 5.70 221 738 -2.06%
ATD (ATENDE) 3.74 55 169 0.00%
ATG (ATMGRUPA) 3.74 142 769 0.00%
ATP (ATLANTAPL) 19.40 17 888 +2.11%
ATR (ATREM) 55.50 488 489 -1.94%
ATT (GRUPAAZOTY) 20.10 4 889 434 -2.71%
AWM (AIRWAY) 0.2600 19 976 -0.57%
BBD (BBIDEV) 5.34 5 524 -0.74%
BBT (BOOMBIT) 5.84 3 043 -1.02%
BCM (BETACOM) 5.54 3 583 +2.21%
BCS (BIGCHEESE) 4.53 3 716 -1.20%
BCX (BIOCELTIX) 88.50 134 967 -0.56%
BDX (BUDIMEX) 727.20 16 180 761 -0.90%
BFT (BENEFIT) 4744.00 5 436 878 -0.42%
BHW (HANDLOWY) 135.20 6 923 743 0.00%
BIO (BIOTON) 3.95 73 577 -0.88%
BIP (BIOPLANET) 33.00 3 531 +1.85%
BLO (BLOOBER) 25.00 252 177 -0.20%
BMC (BUMECH) 17.97 476 555 +0.11%
BMX (BIOMAXIMA) 9.61 6 510 -0.72%
BNP (BNPPPL) 163.00 7 559 677 0.00%
BOS 10.00 62 009 -0.40%
BOW (BOWIM) 7.62 33 589 -1.80%
BRS (BORYSZEW) 4.890 167 536 -0.20%
CAP (CAPITEA) 0.429 23 053 -0.23%
CAR (INTERCARS) 784.00 2 555 618 -0.25%
CAV (CAVATINA) 12.50 65 326 -3.85%
CBF (CYBERFLKS) 192.40 2 949 577 +0.47%
CDL (CDRL) 9.45 9 0.00%
CDR (CDPROJEKT) 221.90 69 439 041 -1.25%
CEZ 210.60 9 485 -0.09%
CIG (CIGAMES) 2.520 249 566 -1.18%
CLC (COLUMBUS) 2.700 193 115 -0.74%
CLD (CLOUD) 82.00 67 654 -1.20%
CLE (COALENERG) 2.150 13 322 +1.42%
CLN (CLNPHARMA) 20.30 101 302 -0.98%
CMP (COMP) 88.90 771 925 -4.00%
COG (COGNOR) 6.02 1 330 935 +0.33%
CPD (CELTIC) 1.390 884 +4.51%
CPI (CPIEUROPE) 63.30 696 -4.52%
CPL (COMPERIA) 5.55 561 -2.63%
CPR (COMPREMUM) 1.220 34 297 -1.21%
CPS (CYFRPLSAT) 15.450 18 277 820 +3.94%
CRI (CREOTECH) 819.00 3 791 762 -1.80%
CRJ (CREEPYJAR) 502.00 316 440 -1.95%
CRM (CORMAY) 0.520 75 098 -2.99%
CRQ (CRQUANTUM) 359.20 2 390 198 +2.63%
CSR (CASPAR) 6.05 25 -5.47%
CTX (CAPTORTX) 76.50 45 526 +0.66%
DAD (DADELO) 73.40 287 974 -1.87%
DAT (DATAWALK) 123.20 288 555 -0.96%
DBE (DBENERGY) 8.32 960 -3.26%
DCR (DECORA) 72.90 75 035 +0.41%
DEK (DEKPOL) 69.00 90 452 +2.37%
DEL (DELKO) 5.98 30 953 0.00%
DGA 26.00 12 236 +0.78%
DGE (DRAGOENT) 21.40 28 213 -1.38%
DIA (DIAG) 173.60 1 381 292 -0.86%
DIG (DIGITANET) 252.60 2 068 165 +0.24%
DNP (DINOPL) 28.96 55 348 014 -1.70%
DOM (DOMDEV) 244.00 1 304 800 -1.21%
DTR (DIGITREE) 10.30 81 0.00%
DVL (DEVELIA) 10.50 3 451 212 +0.19%
EAH (ESOTIQ) 30.40 3 205 +1.33%
EAT (AMREST) 11.14 544 793 +2.01%
EBP (ERSTEPL) 647.40 15 532 811 -0.77%
ECB (ECBSA) 22.30 45 0.00%
ECH (ECHO) 5.33 215 086 +2.11%
EKP (ELKOP) 1.835 4 863 -6.38%
ELT (ELEKTROTI) 52.35 578 966 -1.23%
ENA (ENEA) 19.34 5 479 542 -0.82%
ENE (ENELMED) 18.90 285 -3.08%
ENI (ENERGOINS) 1.840 20 354 -1.08%
ENT (ENTER) 53.80 174 050 +0.37%
EQU (EQUNICO) 1.300 53 464 +4.00%
ERB (ERBUD) 25.80 11 796 -1.90%
ERG 42.80 43 -0.47%
ETL (EUROTEL) 30.50 90 887 -0.97%
EUR (EUROCASH) 5.200 667 742 -0.48%
FAB (FABRITY) 25.90 87 390 -3.00%
FEE (FEERUM) 17.50 18 359 +0.29%
FHB (FOODHUB) 2.20 3 560 0.00%
FON 1.750 3 483 0.00%
FRO (FERRO) 31.80 150 993 -0.62%
FSG (FASING) 14.80 292 +2.78%
FTE (FORTE) 19.00 23 868 +0.53%
GIF (GAMFACTOR) 4.870 7 209 +0.41%
GKI (IMMOBILE) 4.55 16 576 -1.52%
GMT (GENOMTEC) 4.98 55 195 -2.73%
GNS (NIEWIADOW) 14.40 2 824 255 +1.77%
GOP (GAMEOPS) 15.05 57 561 +0.33%
GPP (GRUPRACUJ) 50.00 1 415 159 -1.38%
GPW 84.90 1 982 143 -1.79%
GRN (GRODNO) 16.50 111 920 -0.60%
GRX (GREENX) 2.558 1 614 003 -0.70%
GTC 2.33 281 +5.91%
GTN (GETIN) 0.4700 99 604 0.00%
GVT (VIRTUS) 1.322 31 664 0.00%
HDR (HYDROTOR) 14.75 18 177 +15.23%
HEL (HELIO) 51.40 18 680 +2.80%
HRP (HARPER) 5.04 1 274 0.00%
HRS (HERKULES) 1.500 11 447 +0.67%
HUG (HUUUGE) 21.70 66 453 +0.23%
ICE (MEDINICE) 82.00 1 254 410 -3.30%
IFI (IFIRMA) 24.40 50 781 -1.21%
IMC (IMCOMPANY) 36.95 72 751 +2.21%
IMP (IMPERIO) 1.66 7 0.00%
IMS 2.10 8 447 -0.47%
INC 1.500 10 040 +0.67%
ING (INGBSK) 464.20 4 546 437 -0.81%
INK (INSTALKRK) 37.40 11 181 -2.60%
INL (INTROL) 7.74 14 352 -1.78%
INP (INPRO) 7.65 3 190 +1.32%
IPE (IPOPEMA) 7.00 665 610 -2.78%
ITB (INTERBUD) 1.545 593 -0.96%
IZO (IZOLACJA) 3.75 45 0.00%
IZS (IZOSTAL) 3.09 12 261 -0.32%
JRH 4.90 42 383 +1.03%
JSW 25.86 6 769 150 -0.35%
KCI 0.874 10 +0.23%
KGH (KGHM) 378.10 166 049 901 -3.55%
KGN (KOGENERA) 73.90 221 683 -0.14%
KMP (KOMPAP) 22.20 70 911 -4.31%
KOM (KOMPUTRON) 5.94 37 704 -0.50%
KPD (KPPD) 20.40 1 102 +4.08%
KPL (KINOPOL) 19.75 78 925 0.00%
KRK (KRKA) 1126.00 7 874 -0.18%
KRU (KRUK) 398.20 8 115 435 -1.19%
KSG (KSGAGRO) 3.440 19 876 -1.71%
KTY (KETY) 1228.00 7 192 967 +0.57%
LBT (LIBET) 1.445 1 460 -1.37%
LBW (LUBAWA) 13.05 4 350 715 +0.93%
LEN (LENA) 2.30 3 973 +0.44%
LES (LESS) 0.237 3 316 +1.28%
LKD (LOKUM) 25.00 352 -0.79%
LPP 18780.00 80 438 280 -1.26%
LRQ (LARQ) 2.47 5 +1.23%
LTX (LENTEX) 6.96 19 734 -1.97%
LWB (BOGDANKA) 20.70 1 150 688 -1.43%
MAB (MABION) 7.78 409 609 +4.29%
MAK (MAKARONPL) 22.75 122 713 +0.22%
MBK (MBANK) 1450.00 14 420 006 -0.14%
MBR (MOBRUK) 360.50 1 367 994 +0.70%
MBW (MBWS) 11.50 115 +2.68%
MCI 27.90 48 570 0.00%
MCR 14.80 2 200 +1.37%
MDG (MEDICALG) 26.75 212 887 -2.55%
MDI (MDIENERGIA) 1.830 28 401 -1.35%
MDV (MODIVO) 94.42 49 689 007 +3.76%
MEX (MEXPOLSKA) 3.65 4 655 -1.88%
MFO 29.20 9 073 -1.02%
MGT (MANGATA) 66.20 29 269 -1.78%
MIL (MILLENNIUM) 20.76 15 242 545 -0.76%
MIR (MIRACULUM) 0.566 17 -0.35%
MLG (MLPGROUP) 102.00 41 006 -1.92%
MLK (MILKILAND) 1.642 41 795 -1.08%
MLS (MLSYSTEM) 15.06 86 007 +1.35%
MNC (MENNICA) 41.70 63 923 -0.48%
MOC (MOLECURE) 5.63 53 567 -0.71%
MOJ 1.60 640 0.00%
MOL 46.04 512 509 -1.41%
MON (MONNARI) 5.94 12 762 -0.67%
MOV (MOVIEGAMES) 7.68 11 152 +0.39%
MRB (MIRBUD) 10.87 692 637 -1.18%
MRC (MERCATOR) 50.50 136 020 -0.59%
MSP (MOSTALPLC) 11.90 607 -1.65%
MSW (MOSTALWAR) 3.94 32 096 +1.81%
MSZ (MOSTALZAB) 6.40 72 510 0.00%
MUR (MURAPOL) 41.85 937 385 -0.83%
MVP (MARVIPOL) 8.50 35 885 0.00%
MZA (MUZA) 9.20 18 -0.54%
NCL (NOCTILUCA) 99.00 41 550 0.00%
NEU (NEUCA) 722.00 427 308 +0.28%
NNG (NANOGROUP) 2.29 16 667 +0.44%
NTC (NTCAPITAL) 0.604 693 0.00%
NTT (NTTSYSTEM) 12.90 17 785 -0.77%
NVA (PANOVA) 15.75 79 0.00%
NVG (NOVAVISGR) 0.640 4 217 0.00%
NWG (NEWAG) 95.30 749 961 -2.66%
ODL (ODLEWNIE) 21.60 309 304 -3.14%
OML (ONEMORE) 2.250 1 052 610 -2.17%
OND (ONDE) 8.19 36 875 +0.24%
ONO (ONESANO) 0.620 6 126 -0.32%
OPL (ORANGEPL) 15.435 14 987 935 +0.88%
OPM (OPTEAM) 5.30 21 213 +2.91%
OPN (OPONEO.PL) 101.00 624 591 -1.56%
OTM (OTMUCHOW) 5.04 257 +0.80%
OTS (OTLOG) 16.30 22 215 -1.21%
PAS (PASSUS) 117.00 309 139 -0.34%
PAT (PATENTUS) 2.73 869 -1.09%
PBX (PEKABEX) 10.40 76 464 -0.95%
PCE (POLICE) 7.54 27 359 0.00%
PCF (PCFGROUP) 3.300 9 695 -0.30%
PCO (PEPCO) 34.81 11 803 343 -0.43%
PCR (PCCROKITA) 67.90 192 197 +1.80%
PEN (PHOTON) 1.280 15 056 +1.19%
PEO (PEKAO) 234.40 48 126 440 -0.42%
PEP 60.00 695 945 -0.83%
PGE 9.872 13 715 025 -1.43%
PGM (PMPG) 2.00 10 +2.30%
PGV (PGFGROUP) 0.536 20 403 +3.08%
PHN 9.38 2 144 -0.64%
PHR (PHARMENA) 3.17 1 119 0.00%
PJP (PJPMAKRUM) 17.80 6 529 0.00%
PKN (PKNORLEN) 125.34 135 272 516 -3.08%
PKO (PKOBP) 105.54 72 924 331 -0.98%
PLW (PLAYWAY) 244.00 485 359 0.00%
PLZ (PLAZACNTR) 1.284 1 859 0.00%
PPS (PEPEES) 0.816 8 0.00%
PRM (PROCHEM) 23.00 1 272 -2.54%
PRT (PROTEKTOR) 1.232 36 877 +0.98%
PTG (POLTREG) 18.75 15 865 +1.08%
PTW (PTWP) 130.00 10 736 0.00%
PUR (PURE) 2.415 528 291 +5.23%
PWX (POLWAX) 1.010 6 994 +1.00%
PXM (POLIMEXMS) 8.030 3 372 239 -2.07%
PZU 67.46 42 163 009 -1.49%
QNA (QNATECHNO) 40.30 31 582 -1.95%
QRS (QUERCUS) 11.74 29 210 0.00%
RBW (RAINBOW) 150.20 2 847 931 +0.74%
RLP (RELPOL) 5.62 6 091 -1.40%
RMK (REMAK) 11.60 14 700 +1.75%
RND (RENDER) 75.80 4 623 +0.53%
RNK (RANKPROGR) 4.64 46 729 +1.98%
RPC (ROPCZYCE) 26.40 3 269 -1.49%
RVU (RYVU) 14.30 227 503 -2.72%
RWL (RAWLPLUG) 13.85 28 0.00%
S2B (SYN2BIO) 37.95 4 008 740 +9.05%
SAN (SANTANDER) 50.45 77 401 +0.46%
SCP (SCPFL) 123.00 12 835 -0.49%
SCW (SCANWAY) 321.00 1 510 969 -2.13%
SEK (SEKO) 12.00 114 640 +1.69%
SEL (SELENAFM) 47.60 151 167 -1.45%
SFS (SFINKS) 0.442 14 790 +0.23%
SGN (SYGNITY) 75.70 300 849 -1.17%
SHO (SHOPER) 41.35 665 379 -1.55%
SIM (SIMFABRIC) 1.548 533 -0.13%
SKA (SNIEZKA) 86.40 67 404 +0.93%
SKH (SKARBIEC) 35.60 135 410 +2.89%
SKL (SKYLINE) 1.58 844 -1.25%
SLV (SELVITA) 30.50 68 605 -2.40%
SNK (SANOK) 21.10 17 022 +0.48%
SNT (SYNEKTIK) 298.20 17 496 737 +1.77%
SNW (SANWIL) 1.450 22 382 -3.97%
SNX (SUNEX) 2.690 14 868 -2.89%
SON (SONEL) 14.75 10 730 0.00%
SPR (SPYROSOFT) 392.00 81 826 0.00%
STF (STALPROFI) 9.00 25 646 -0.88%
STP (STALPROD) 228.00 13 254 -0.44%
STX (STALEXP) 1.876 861 391 -0.42%
SVE (SNTVERSE) 2.680 69 271 -1.47%
SVRS (SILVAIR-REGS) 4.20 8 270 -4.55%
SWG (SECOGROUP) 42.80 15 223 -0.93%
TAR (TARCZYNSKI) 120.50 25 655 -0.82%
TEN (TSGAMES) 96.50 1 645 403 +1.47%
TLX (TALEX) 18.20 8 968 +2.25%
TOA (TOYA) 9.46 1 759 850 +0.11%
TOR (TORPOL) 69.60 495 599 -1.00%
TPE (TAURONPE) 9.416 22 814 805 -1.83%
TRN (TRANSPOL) 11.80 123 391 -4.45%
TSG (TESGAS) 1.825 131 -0.54%
TXT (TEXT) 42.00 750 630 -0.14%
UCG (UNICREDIT) 340.50 5 444 +1.64%
ULG (ULTGAMES) 15.00 37 225 +0.33%
ULM (ULMA) 58.50 8 212 -0.85%
UNF (UNFOLD) 1.14 969 0.00%
UNI (UNIBEP) 13.30 245 614 +4.40%
UNT (UNIMOT) 152.80 573 092 -0.78%
URT (URTESTE) 46.90 8 902 -0.21%
VGO (VIGOPHOTN) 510.00 1 366 834 -6.93%
VIN (VINDEXUS) 14.65 3 135 -0.34%
VOT (VOTUM) 44.15 314 208 +1.49%
VOX (VOXEL) 119.00 513 584 -0.50%
VRC (VERCOM) 114.40 2 845 245 -2.05%
VRG 5.40 130 252 +0.37%
VVD (VIVID) 0.619 3 791 -0.16%
WAS (WASKO) 6.14 76 907 -1.60%
WIK (WIKANA) 8.30 9 744 0.00%
WLT (WIELTON) 5.43 81 362 -0.73%
WPL (WIRTUALNA) 59.00 123 001 -0.67%
WPR (WOODPCKR) 2.79 8 202 -0.36%
WTN (WITTCHEN) 13.87 138 143 -2.32%
WWL (WAWEL) 732.00 220 740 -1.08%
WXF (WARIMPEX) 2.28 285 +0.44%
XPL (XPLUS) 2.91 8 622 +0.34%
XTB 109.58 21 312 766 +0.40%
XTP (XTPL) 64.30 119 555 -1.83%
YAN (YANOSIK) 14.70 103 -2.65%
YRL (YARRL) 7.10 8 540 +0.28%
ZAB (ZABKA) 26.00 38 633 824 -0.54%
ZEP (ZEPAK) 17.44 99 204 -1.58%
ZMT (ZAMET) 0.916 45 436 -0.43%
ZRE (ZREMB) 9.56 82 033 -1.24%
ZUE 12.60 12 891 -0.79%
ZUK (STAPORKOW) 4.54 233 -0.44%