| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 7 | -1.20% |
| 11B (11BIT) | 132.00 587 626 | -0.75% |
| 1AT (ATAL) | 57.30 1 772 674 | -1.88% |
| 3RG (3RGAMES) | 0.750 5 784 | -0.79% |
| 4MS (4MASS) | 5.10 80 257 | -0.39% |
| AAT (ALTA) | 1.650 5 146 | -2.94% |
| ABE (ABPL) | 137.20 1 302 922 | -3.79% |
| ABS (ASSECOBS) | 85.00 101 932 | -1.16% |
| ACG (ACAUTOGAZ) | 19.00 32 744 | +0.26% |
| ACP (ASSECOPOL) | 186.15 27 861 774 | +0.73% |
| ACT (ACTION) | 40.85 335 848 | -2.04% |
| ADX (ADATEX) | 1.38 11 418 | +0.73% |
| AGO (AGORA) | 8.64 142 537 | 0.00% |
| AGT (AGROTON) | 4.82 13 354 | +1.47% |
| ALE (ALLEGRO) | 43.400 395 346 208 | -2.19% |
| ALI (ALTUS) | 3.59 182 567 | +2.57% |
| ALL (AILLERON) | 15.00 87 605 | +0.67% |
| ALR (ALIOR) | 133.30 33 078 846 | -1.59% |
| AMB (AMBRA) | 18.18 34 064 | -0.11% |
| AMC (AMICA) | 49.40 381 027 | +1.33% |
| ANR (ANSWEAR) | 17.44 49 342 | +1.51% |
| APE (APSENERGY) | 5.08 183 666 | +1.20% |
| APN (APLISENS) | 19.75 4 409 | -0.75% |
| APR (AUTOPARTN) | 26.55 1 466 743 | -1.67% |
| APT (APATOR) | 28.00 158 899 | -0.36% |
| ARH (ARCHICOM) | 52.20 54 536 | -2.97% |
| ARL (ARLEN) | 21.00 130 623 | +0.96% |
| ART (ARTIFEX) | 21.50 86 257 | 0.00% |
| ASB (ASBIS) | 105.30 50 313 220 | -3.66% |
| ASE (ASSECOSEE) | 61.10 125 503 | -1.13% |
| ASM (ASMGROUP) | 0.1795 58 589 | 0.00% |
| AST (ASTARTA) | 44.85 123 307 | +2.99% |
| ATC (ARCTIC) | 6.21 110 660 | +0.32% |
| ATD (ATENDE) | 3.83 106 617 | -2.54% |
| ATG (ATMGRUPA) | 3.66 183 889 | -0.27% |
| ATP (ATLANTAPL) | 19.80 2 726 | +1.80% |
| ATR (ATREM) | 61.20 345 722 | 0.00% |
| ATT (GRUPAAZOTY) | 19.66 4 711 475 | +1.08% |
| AWM (AIRWAY) | 0.2960 588 537 | +14.73% |
| BBD (BBIDEV) | 5.46 6 979 | +1.87% |
| BBT (BOOMBIT) | 5.76 11 652 | -0.35% |
| BCM (BETACOM) | 5.04 121 | 0.00% |
| BCS (BIGCHEESE) | 4.50 19 159 | -0.77% |
| BCX (BIOCELTIX) | 92.60 341 431 | -0.96% |
| BDX (BUDIMEX) | 731.20 11 077 449 | -1.72% |
| BFT (BENEFIT) | 5255.00 29 201 050 | +0.29% |
| BHW (HANDLOWY) | 122.00 5 118 186 | +0.16% |
| BIO (BIOTON) | 3.81 30 108 | -0.52% |
| BIP (BIOPLANET) | 29.00 6 579 | -3.01% |
| BLO (BLOOBER) | 23.75 116 984 | +0.64% |
| BMC (BUMECH) | 15.50 1 371 118 | -2.27% |
| BMX (BIOMAXIMA) | 9.36 8 284 | -0.11% |
| BNP (BNPPPL) | 147.60 6 194 666 | -2.89% |
| BOS | 9.86 102 584 | -0.40% |
| BOW (BOWIM) | 8.00 22 195 | -1.48% |
| BRS (BORYSZEW) | 5.01 486 991 | +0.30% |
| CAP (CAPITEA) | 0.445 119 113 | -3.26% |
| CAR (INTERCARS) | 868.00 1 080 032 | -0.46% |
| CAV (CAVATINA) | 13.00 1 500 | -2.26% |
| CBF (CYBERFLKS) | 186.50 2 415 034 | -2.66% |
| CDL (CDRL) | 11.70 60 381 | +8.33% |
| CDR (CDPROJEKT) | 232.20 71 462 768 | -1.02% |
| CEZ | 232.00 14 852 | -0.17% |
| CIG (CIGAMES) | 2.380 329 618 | 0.00% |
| CLC (COLUMBUS) | 2.500 18 912 | +1.01% |
| CLD (CLOUD) | 92.40 109 558 | -0.65% |
| CLE (COALENERG) | 2.060 27 062 | +0.49% |
| CLN (CLNPHARMA) | 21.10 238 021 | +0.48% |
| CMP (COMP) | 88.60 303 045 | -0.89% |
| COG (COGNOR) | 5.92 1 689 446 | +2.34% |
| CPA (CAPITAL) | 1.95 225 388 | -2.50% |
| CPD (CELTIC) | 1.295 117 | +0.78% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 90 | 0.00% |
| CPR (COMPREMUM) | 1.210 34 379 | -3.20% |
| CPS (CYFRPLSAT) | 16.255 16 779 710 | +1.47% |
| CRI (CREOTECH) | 773.00 6 792 580 | +1.05% |
| CRJ (CREEPYJAR) | 477.00 490 946 | 0.00% |
| CRM (CORMAY) | 0.560 45 699 | +2.19% |
| CRQ (CRQUANTUM) | 240.00 3 480 305 | -0.41% |
| CSR (CASPAR) | 6.05 6 904 | 0.00% |
| CTX (CAPTORTX) | 75.30 83 814 | +0.53% |
| DAD (DADELO) | 77.20 601 313 | -1.03% |
| DAT (DATAWALK) | 114.00 936 961 | 0.00% |
| DBE (DBENERGY) | 9.10 23 577 | +1.56% |
| DCR (DECORA) | 73.30 45 660 | +1.81% |
| DEK (DEKPOL) | 68.60 43 111 | -0.29% |
| DEL (DELKO) | 5.96 4 412 | +0.85% |
| DGA | 24.40 98 | 0.00% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 171.00 4 041 549 | -1.27% |
| DIG (DIGITANET) | 292.00 5 878 059 | -3.95% |
| DNP (DINOPL) | 29.15 141 083 120 | -0.95% |
| DOM (DOMDEV) | 255.00 3 481 040 | -0.78% |
| DTR (DIGITREE) | 10.10 10 | +1.00% |
| DVL (DEVELIA) | 10.64 1 075 133 | -0.37% |
| EAH (ESOTIQ) | 33.00 208 592 | -0.90% |
| EAT (AMREST) | 10.38 178 241 | -0.76% |
| EBP (ERSTEPL) | 655.20 39 102 124 | -1.56% |
| ECB (ECBSA) | 21.60 18 588 | +1.89% |
| ECH (ECHO) | 4.84 107 701 | -2.22% |
| EKP (ELKOP) | 2.00 5 958 | 0.00% |
| ELT (ELEKTROTI) | 54.15 480 083 | -1.19% |
| ENA (ENEA) | 19.31 9 394 570 | -2.28% |
| ENE (ENELMED) | 19.00 12 979 | -0.52% |
| ENI (ENERGOINS) | 1.970 5 504 | -0.51% |
| ENT (ENTER) | 49.50 399 100 | -0.20% |
| EQU (EQUNICO) | 1.235 38 448 | -1.20% |
| ERB (ERBUD) | 23.20 46 904 | -0.85% |
| ERG | 44.00 18 949 | +4.76% |
| ETL (EUROTEL) | 30.90 73 488 | -0.64% |
| EUR (EUROCASH) | 5.280 989 852 | +2.13% |
| FAB (FABRITY) | 27.00 17 246 | +0.37% |
| FHB (FOODHUB) | 2.14 985 | +0.47% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.00 136 140 | +0.30% |
| FSG (FASING) | 14.50 7 837 | +2.84% |
| FTE (FORTE) | 17.50 26 214 | 0.00% |
| GIF (GAMFACTOR) | 4.585 16 139 | -0.33% |
| GKI (IMMOBILE) | 4.81 31 236 | -0.41% |
| GMT (GENOMTEC) | 4.63 133 388 | -1.28% |
| GNS (NIEWIADOW) | 12.20 822 506 | -3.56% |
| GOP (GAMEOPS) | 11.65 92 048 | -4.51% |
| GPP (GRUPRACUJ) | 47.40 1 707 136 | -0.42% |
| GPW | 105.80 10 750 329 | -0.47% |
| GRN (GRODNO) | 16.00 149 944 | -0.31% |
| GRX (GREENX) | 2.362 876 324 | -1.25% |
| GTC | 2.29 1 619 | +1.33% |
| GTN (GETIN) | 0.3600 74 634 | -2.17% |
| GVT (VIRTUS) | 1.180 80 205 | +0.85% |
| HDR (HYDROTOR) | 10.95 10 822 | -0.45% |
| HEL (HELIO) | 54.40 600 | +2.64% |
| HRP (HARPER) | 4.94 8 043 | 0.00% |
| HRS (HERKULES) | 1.255 123 983 | -3.09% |
| HUG (HUUUGE) | 22.15 109 349 | +0.91% |
| ICE (MEDINICE) | 71.60 1 820 093 | -1.65% |
| IFI (IFIRMA) | 24.85 50 422 | 0.00% |
| IMC (IMCOMPANY) | 31.50 192 184 | -7.35% |
| IMP (IMPERIO) | 1.51 6 401 | +0.67% |
| IMS | 2.60 21 026 | -2.26% |
| INC | 1.385 34 960 | -1.07% |
| ING (INGBSK) | 446.40 6 752 281 | -2.02% |
| INK (INSTALKRK) | 40.40 6 793 | -0.49% |
| INL (INTROL) | 7.84 4 472 | -0.25% |
| INP (INPRO) | 7.50 7 823 | 0.00% |
| IPE (IPOPEMA) | 7.16 57 860 | -1.65% |
| ITB (INTERBUD) | 1.500 5 547 | +4.90% |
| IZO (IZOLACJA) | 3.88 8 044 | +6.30% |
| IZS (IZOSTAL) | 2.98 30 607 | -0.67% |
| JRH | 4.04 53 694 | -1.22% |
| JSW | 26.06 4 227 344 | +0.23% |
| KCI | 0.912 16 538 | +1.33% |
| KGH (KGHM) | 293.70 391 650 496 | -3.07% |
| KGN (KOGENERA) | 71.50 79 918 | -0.69% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.99 3 530 | 0.00% |
| KPL (KINOPOL) | 17.20 334 824 | -0.86% |
| KRK (KRKA) | 1178.00 206 136 | +1.20% |
| KRU (KRUK) | 414.00 8 315 277 | -1.33% |
| KSG (KSGAGRO) | 3.425 20 324 | 0.00% |
| KTY (KETY) | 1261.00 55 267 420 | -1.41% |
| LBT (LIBET) | 1.360 5 562 | -2.16% |
| LBW (LUBAWA) | 11.22 6 030 510 | -3.44% |
| LEN (LENA) | 2.20 22 571 | +0.92% |
| LES (LESS) | 0.244 454 | +1.67% |
| LKD (LOKUM) | 22.70 1 179 | -3.40% |
| LMU (LMCU) | 23.28 130 990 | -1.10% |
| LPP | 19960.00 55 377 152 | -0.40% |
| LRQ (LARQ) | 2.80 55 750 | +0.36% |
| LSI (LSISOFT) | 54.00 64 269 | +0.75% |
| LTX (LENTEX) | 7.70 147 580 | +2.67% |
| LWB (BOGDANKA) | 21.70 1 669 153 | +4.58% |
| MAB (MABION) | 7.86 414 373 | +3.15% |
| MAK (MAKARONPL) | 25.00 218 258 | -1.57% |
| MBK (MBANK) | 1367.00 45 850 820 | -1.83% |
| MBR (MOBRUK) | 374.00 704 260 | -1.06% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 3 683 | +0.72% |
| MCR | 16.20 72 296 | -2.11% |
| MDG (MEDICALG) | 27.00 441 168 | -0.92% |
| MDI (MDIENERGIA) | 1.410 88 928 | -2.76% |
| MDV (MODIVO) | 93.76 32 914 934 | -2.07% |
| MEX (MEXPOLSKA) | 3.56 18 595 | -2.20% |
| MFO | 29.10 42 644 | -2.68% |
| MGT (MANGATA) | 63.60 12 264 | -0.62% |
| MIL (MILLENNIUM) | 19.485 14 148 801 | -3.06% |
| MIR (MIRACULUM) | 0.586 522 | -0.34% |
| MLG (MLPGROUP) | 105.00 134 044 | +0.48% |
| MLK (MILKILAND) | 1.598 19 869 | -0.25% |
| MLS (MLSYSTEM) | 14.90 92 437 | -1.46% |
| MNC (MENNICA) | 37.10 78 477 | -2.11% |
| MOC (MOLECURE) | 5.80 45 606 | -0.68% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.05 79 061 | -0.10% |
| MON (MONNARI) | 5.66 11 818 | +0.35% |
| MOV (MOVIEGAMES) | 6.75 29 229 | -4.93% |
| MRB (MIRBUD) | 11.28 796 404 | -1.05% |
| MRC (MERCATOR) | 52.60 264 496 | -1.50% |
| MSP (MOSTALPLC) | 13.60 24 335 | +0.37% |
| MSW (MOSTALWAR) | 3.61 11 084 | 0.00% |
| MSZ (MOSTALZAB) | 6.16 160 806 | +0.65% |
| MUR (MURAPOL) | 36.65 1 376 254 | +0.27% |
| MVP (MARVIPOL) | 8.54 41 083 | -1.16% |
| MXC (MAXCOM) | 5.92 523 | +4.23% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 98.60 148 382 | -0.10% |
| NEU (NEUCA) | 723.00 2 414 454 | -0.96% |
| NNG (NANOGROUP) | 2.51 81 523 | -0.20% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.40 375 134 | -4.05% |
| NVA (PANOVA) | 17.95 39 681 | -0.28% |
| NVG (NOVAVISGR) | 0.674 3 355 | +0.90% |
| NWG (NEWAG) | 89.60 1 348 898 | -1.43% |
| ODL (ODLEWNIE) | 20.50 132 541 | +1.49% |
| OML (ONEMORE) | 2.150 118 446 | +0.94% |
| OND (ONDE) | 7.96 155 615 | -0.13% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OPL (ORANGEPL) | 14.520 12 166 456 | +1.65% |
| OPM (OPTEAM) | 6.05 19 359 | -4.72% |
| OPN (OPONEO.PL) | 99.00 1 226 832 | -0.20% |
| OTM (OTMUCHOW) | 4.79 552 | 0.00% |
| OTS (OTLOG) | 17.18 61 172 | -2.94% |
| PAS (PASSUS) | 116.20 230 688 | -2.35% |
| PAT (PATENTUS) | 2.70 4 449 | 0.00% |
| PBX (PEKABEX) | 9.97 84 706 | -0.20% |
| PCE (POLICE) | 7.24 9 620 | -0.55% |
| PCF (PCFGROUP) | 3.275 75 704 | +0.92% |
| PCO (PEPCO) | 41.41 58 278 052 | +1.89% |
| PCR (PCCROKITA) | 64.20 337 078 | -2.13% |
| PEN (PHOTON) | 1.170 336 | -1.27% |
| PEO (PEKAO) | 229.00 170 774 912 | -1.84% |
| PEP | 61.80 297 579 | -0.80% |
| PGE | 9.484 39 180 124 | +2.18% |
| PGM (PMPG) | 2.08 2 | +3.48% |
| PGV (PGFGROUP) | 0.494 2 179 | -0.60% |
| PHN | 9.16 16 307 | -0.22% |
| PHR (PHARMENA) | 3.15 79 | 0.00% |
| PJP (PJPMAKRUM) | 20.10 4 867 | -0.99% |
| PKN (PKNORLEN) | 146.20 313 380 352 | +0.22% |
| PKO (PKOBP) | 106.80 319 971 744 | -1.09% |
| PLW (PLAYWAY) | 243.00 1 322 392 | +2.32% |
| PLZ (PLAZACNTR) | 1.276 11 192 | -1.85% |
| PPS (PEPEES) | 0.780 155 | +0.52% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.60 27 227 | -0.44% |
| PRT (PROTEKTOR) | 1.152 27 888 | -1.20% |
| PTG (POLTREG) | 19.60 100 771 | -0.51% |
| PTW (PTWP) | 141.00 564 | 0.00% |
| PUR (PURE) | 2.110 112 800 | -2.09% |
| PWX (POLWAX) | 1.000 394 | +0.40% |
| PXM (POLIMEXMS) | 6.550 4 218 887 | -3.25% |
| PZU | 69.40 128 802 200 | +0.17% |
| QNA (QNATECHNO) | 38.90 41 618 | -2.51% |
| QRS (QUERCUS) | 13.06 220 522 | -1.80% |
| RBW (RAINBOW) | 134.30 2 722 083 | -0.89% |
| REX | 11.830 6 507 | -2.87% |
| RLP (RELPOL) | 5.58 6 561 | +0.36% |
| RMK (REMAK) | 10.50 641 | +0.96% |
| RNC (REINO) | 1.50 3 001 | 0.00% |
| RND (RENDER) | 74.60 10 846 | +0.54% |
| RNK (RANKPROGR) | 4.90 10 865 | 0.00% |
| ROB (ROBYG) | 33.760 75 432 | +0.03% |
| RPC (ROPCZYCE) | 24.60 8 668 | 0.00% |
| RVU (RYVU) | 14.90 330 204 | -0.53% |
| RWL (RAWLPLUG) | 14.00 322 | 0.00% |
| S2B (SYN2BIO) | 77.85 3 579 552 | -5.36% |
| SAN (SANTANDER) | 51.02 5 105 | -1.32% |
| SCP (SCPFL) | 120.00 37 207 | -0.17% |
| SCW (SCANWAY) | 284.00 5 104 234 | -4.38% |
| SEK (SEKO) | 11.60 51 276 | -1.28% |
| SEL (SELENAFM) | 48.20 218 161 | -1.63% |
| SFS (SFINKS) | 0.460 1 733 | -0.43% |
| SGN (SYGNITY) | 75.60 519 499 | -1.18% |
| SHO (SHOPER) | 41.30 744 514 | -2.36% |
| SIM (SIMFABRIC) | 1.578 36 154 | +4.23% |
| SKA (SNIEZKA) | 82.20 35 753 | -0.24% |
| SKH (SKARBIEC) | 35.60 108 441 | -0.84% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 29.60 196 671 | -1.33% |
| SNK (SANOK) | 22.00 7 601 | +0.46% |
| SNT (SYNEKTIK) | 386.00 25 827 344 | -1.28% |
| SNW (SANWIL) | 1.605 11 650 | +0.94% |
| SNX (SUNEX) | 2.890 25 143 | +0.35% |
| SON (SONEL) | 13.60 4 022 | 0.00% |
| SPH (SOPHARMA) | 7.56 265 | +0.80% |
| SPR (SPYROSOFT) | 391.00 52 662 | -1.01% |
| STF (STALPROFI) | 9.10 94 368 | -1.30% |
| STP (STALPROD) | 213.00 104 827 | +1.43% |
| STX (STALEXP) | 1.906 483 689 | +0.74% |
| SVE (SNTVERSE) | 2.750 101 726 | +1.10% |
| SVRS (SILVAIR-REGS) | 4.08 6 129 | +0.49% |
| SWG (SECOGROUP) | 35.00 3 781 | -3.31% |
| TAR (TARCZYNSKI) | 120.50 5 685 | -0.82% |
| TEN (TSGAMES) | 88.50 517 769 | -0.78% |
| TLX (TALEX) | 17.90 1 287 | +1.13% |
| TOA (TOYA) | 9.38 269 943 | +1.96% |
| TOR (TORPOL) | 73.40 919 343 | +0.55% |
| TPE (TAURONPE) | 9.152 38 045 668 | -0.56% |
| TRN (TRANSPOL) | 13.15 338 868 | +3.95% |
| TSG (TESGAS) | 1.795 6 383 | -0.83% |
| TXT (TEXT) | 49.52 2 885 384 | -2.42% |
| UCG (UNICREDIT) | 350.05 7 004 | -1.39% |
| ULG (ULTGAMES) | 15.10 48 018 | 0.00% |
| ULM (ULMA) | 54.00 3 200 | -0.92% |
| UNI (UNIBEP) | 12.96 23 355 | -0.46% |
| UNT (UNIMOT) | 165.80 254 599 | -1.07% |
| URT (URTESTE) | 47.00 8 152 | -2.08% |
| VGO (VIGOPHOTN) | 489.00 1 276 091 | -0.81% |
| VIN (VINDEXUS) | 14.90 8 332 | +1.02% |
| VOT (VOTUM) | 44.80 252 056 | +0.22% |
| VOX (VOXEL) | 110.00 748 230 | -0.18% |
| VRC (VERCOM) | 122.40 1 231 425 | -1.61% |
| VRG | 5.20 29 067 | -0.38% |
| VVD (VIVID) | 0.549 2 155 | +0.73% |
| WAS (WASKO) | 6.08 161 456 | -1.30% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.29 148 778 | -0.19% |
| WPL (WIRTUALNA) | 56.50 425 913 | +0.89% |
| WPR (WOODPCKR) | 2.96 6 255 | +1.72% |
| WTN (WITTCHEN) | 13.26 78 696 | +1.61% |
| WWL (WAWEL) | 702.00 75 382 | -0.57% |
| WXF (WARIMPEX) | 2.22 5 032 | -0.89% |
| XPL (XPLUS) | 3.27 5 971 | -0.30% |
| XTB | 131.40 33 166 754 | -0.30% |
| XTP (XTPL) | 72.50 217 286 | -0.68% |
| YAN (YANOSIK) | 15.60 6 245 | -4.29% |
| YRL (YARRL) | 6.00 3 926 | 0.00% |
| ZAB (ZABKA) | 33.67 434 033 312 | +8.26% |
| ZEP (ZEPAK) | 17.02 128 967 | +1.55% |
| ZMT (ZAMET) | 0.574 43 962 | 0.00% |
| ZRE (ZREMB) | 9.26 344 480 | -1.28% |
| ZUE | 11.35 81 844 | +1.34% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |