Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 34 290 +1.65%
11B (11BIT) 168.40 587 174 +1.14%
1AT (ATAL) 58.90 41 883 -1.01%
3RG (3RGAMES) 0.722 50 763 +3.14%
4MS (4MASS) 4.200 3 747 0.00%
AAT (ALTA) 1.590 191 -3.64%
ABE (ABPL) 124.20 116 790 -0.48%
ABS (ASSECOBS) 82.40 39 631 -1.20%
ACG (ACAUTOGAZ) 21.80 6 115 0.00%
ACP (ASSECOPOL) 189.60 2 391 014 -0.37%
ACT (ACTION) 29.60 60 228 +2.07%
AGO (AGORA) 8.60 35 842 0.00%
AGT (AGROTON) 4.79 973 0.00%
ALE (ALLEGRO) 30.220 5 536 554 +0.07%
ALI (ALTUS) 2.73 48 0.00%
ALL (AILLERON) 16.88 11 790 -0.12%
ALR (ALIOR) 120.50 6 798 198 +0.58%
AMB (AMBRA) 19.04 30 966 +1.17%
AMC (AMICA) 52.20 290 945 +0.97%
ANR (ANSWEAR) 19.18 48 738 -1.13%
APE (APSENERGY) 3.30 158 787 +2.48%
APN (APLISENS) 17.70 1 470 -0.56%
APR (AUTOPARTN) 22.10 373 282 -1.12%
APT (APATOR) 25.20 100 729 -1.18%
ARH (ARCHICOM) 53.00 9 259 -2.21%
ARL (ARLEN) 31.95 47 250 +3.06%
ART (ARTIFEX) 20.85 48 782 +4.25%
ASB (ASBIS) 63.70 4 299 899 +2.08%
ASE (ASSECOSEE) 60.20 37 876 0.00%
ASM (ASMGROUP) 0.287 82 648 +5.90%
AST (ASTARTA) 48.55 215 184 +0.73%
ATC (ARCTIC) 7.29 148 571 +1.96%
ATD (ATENDE) 3.39 639 +2.11%
ATG (ATMGRUPA) 3.97 11 023 +0.51%
ATP (ATLANTAPL) 18.05 10 526 -1.37%
ATR (ATREM) 64.20 245 767 +2.88%
ATT (GRUPAAZOTY) 17.95 289 686 +0.17%
AWM (AIRWAY) 0.3070 10 054 +0.16%
BBD (BBIDEV) 5.36 11 -0.74%
BBT (BOOMBIT) 6.42 19 430 +0.31%
BCM (BETACOM) 5.30 11 +4.33%
BCS (BIGCHEESE) 5.51 30 392 0.00%
BCX (BIOCELTIX) 83.00 71 800 +0.12%
BDX (BUDIMEX) 692.20 2 910 071 -1.70%
BFT (BENEFIT) 3826.00 949 708 +0.84%
BHW (HANDLOWY) 115.80 309 408 -0.34%
BIO (BIOTON) 4.18 5 036 0.00%
BIP (BIOPLANET) 33.10 746 -3.22%
BLO (BLOOBER) 26.85 180 221 -1.29%
BMC (BUMECH) 20.30 1 083 385 -5.14%
BMX (BIOMAXIMA) 11.70 10 346 +0.17%
BNP (BNPPPL) 145.20 138 589 -0.68%
BOS 10.14 53 069 -0.59%
BOW (BOWIM) 6.42 8 042 -1.23%
BRS (BORYSZEW) 4.475 218 763 +0.90%
CAP (CAPITEA) 0.562 57 647 -0.35%
CAR (INTERCARS) 735.00 150 295 +0.27%
CAV (CAVATINA) 14.00 28 +0.36%
CBF (CYBERFLKS) 184.50 1 218 255 -1.49%
CDL (CDRL) 8.30 19 402 +1.84%
CDR (CDPROJEKT) 276.40 8 217 014 -0.90%
CEZ 206.40 12 966 +1.88%
CIG (CIGAMES) 3.315 560 064 +2.95%
CLC (COLUMBUS) 3.630 1 950 +0.14%
CLD (CLOUD) 66.60 67 0.00%
CLE (COALENERG) 2.380 34 156 +1.36%
CLN (CLNPHARMA) 21.10 33 063 +0.48%
CMP (COMP) 57.80 63 272 -0.34%
COG (COGNOR) 5.16 175 888 +0.10%
CPD (CELTIC) 1.740 10 537 0.00%
CPI (CPIEUROPE) 65.30 1 370 +0.46%
CPL (COMPERIA) 4.42 513 0.00%
CPR (COMPREMUM) 1.430 69 392 +4.00%
CPS (CYFRPLSAT) 13.710 2 136 106 -1.40%
CRI (CREOTECH) 640.00 821 964 -0.93%
CRJ (CREEPYJAR) 584.00 239 200 -2.34%
CRM (CORMAY) 0.588 1 334 0.00%
CSR (CASPAR) 5.15 21 +3.00%
CTX (CAPTORTX) 79.60 31 408 -0.50%
DAD (DADELO) 72.70 105 604 +1.96%
DAT (DATAWALK) 137.80 396 504 +2.38%
DBE (DBENERGY) 9.80 49 -2.00%
DCR (DECORA) 76.80 14 342 +1.05%
DEK (DEKPOL) 86.00 263 665 +2.87%
DEL (DELKO) 6.26 3 015 -0.32%
DGA 29.00 41 358 +8.21%
DGE (DRAGOENT) 20.30 14 715 +1.00%
DIA (DIAG) 152.30 3 388 679 +1.33%
DIG (DIGITANET) 204.40 474 834 +1.79%
DNP (DINOPL) 33.54 4 922 429 +0.18%
DOM (DOMDEV) 251.50 48 456 +0.40%
DTR (DIGITREE) 10.70 10 861 0.00%
DVL (DEVELIA) 10.20 41 447 -1.16%
EAH (ESOTIQ) 33.00 49 618 +0.30%
EAT (AMREST) 11.78 71 890 +1.38%
ECB (ECBSA) 23.00 690 +0.88%
ECH (ECHO) 5.36 26 703 +1.13%
EKP (ELKOP) 1.805 398 -0.55%
ELT (ELEKTROTI) 53.65 111 671 +0.09%
ENA (ENEA) 22.74 900 301 -1.13%
ENE (ENELMED) 19.00 38 0.00%
ENI (ENERGOINS) 2.390 478 +0.42%
ENT (ENTER) 55.80 176 276 -0.36%
EQU (EQUNICO) 1.220 2 433 +0.41%
ERB (ERBUD) 27.70 31 896 +2.40%
ERG 44.00 484 0.00%
ETL (EUROTEL) 27.00 7 469 +1.89%
EUR (EUROCASH) 5.920 41 606 +1.02%
FAB (FABRITY) 25.00 8 131 0.00%
FEE (FEERUM) 12.90 26 0.00%
FHB (FOODHUB) 2.26 7 0.00%
FON 1.620 8 230 +0.31%
FRO (FERRO) 28.40 71 014 -0.70%
FSG (FASING) 14.00 23 195 -5.41%
FTE (FORTE) 20.00 11 924 0.00%
GIF (GAMFACTOR) 5.25 2 121 -0.38%
GKI (IMMOBILE) 4.58 15 489 -0.43%
GMT (GENOMTEC) 4.75 2 555 -1.66%
GOP (GAMEOPS) 13.55 15 726 +2.65%
GPP (GRUPRACUJ) 45.85 14 846 216 +1.44%
GPW 76.85 569 151 -1.41%
GRN (GRODNO) 16.05 92 944 +0.94%
GRX (GREENX) 2.282 185 645 0.00%
GTC 2.66 19 371 -0.75%
GTN (GETIN) 0.503 19 354 +0.40%
GVT (VIRTUS) 1.732 95 527 -2.70%
HDR (HYDROTOR) 15.45 1 082 -3.44%
HEL (HELIO) 51.20 48 524 +4.70%
HRP (HARPER) 5.08 1 247 +1.20%
HRS (HERKULES) 1.760 983 380 +6.02%
HUG (HUUUGE) 23.00 148 121 -0.43%
ICE (MEDINICE) 75.00 1 712 438 +2.88%
IFI (IFIRMA) 29.70 16 912 +1.37%
IMC (IMCOMPANY) 37.45 8 089 +0.40%
IMP (IMPERIO) 1.90 10 0.00%
IMS 2.25 108 -0.88%
INC 1.790 208 0.00%
ING (INGBSK) 415.60 827 097 -0.19%
INK (INSTALKRK) 37.80 1 988 +0.27%
INL (INTROL) 7.72 46 +0.52%
INP (INPRO) 7.90 2 481 +1.28%
IPE (IPOPEMA) 6.30 57 453 -3.08%
ITB (INTERBUD) 1.870 206 0.00%
IZO (IZOLACJA) 4.17 437 +2.21%
IZS (IZOSTAL) 3.09 14 635 +0.98%
JRH 5.02 5 020 -1.95%
JSW 26.98 2 975 324 -2.32%
KCI 0.916 24 062 +0.88%
KGH (KGHM) 313.30 20 299 957 -1.51%
KGN (KOGENERA) 76.20 63 368 -0.91%
KMP (KOMPAP) 19.20 154 0.00%
KOM (KOMPUTRON) 5.87 38 915 -4.24%
KPD (KPPD) 21.40 7 704 -2.73%
KPL (KINOPOL) 20.00 27 348 -0.99%
KRK (KRKA) 1032.00 14 642 -0.96%
KRU (KRUK) 473.10 2 116 099 -0.02%
KSG (KSGAGRO) 3.580 29 -0.14%
KTY (KETY) 1105.00 2 662 263 -1.78%
LBT (LIBET) 1.215 315 -0.41%
LBW (LUBAWA) 7.920 724 253 -1.86%
LEN (LENA) 2.27 286 0.00%
LES (LESS) 0.244 7 620 0.00%
LKD (LOKUM) 24.40 73 0.00%
LPP 22500.00 4 393 940 -0.53%
LRQ (LARQ) 2.14 4 0.00%
LTX (LENTEX) 7.74 301 -0.51%
LWB (BOGDANKA) 24.30 653 510 -2.21%
MAB (MABION) 8.40 8 995 +1.45%
MAK (MAKARONPL) 21.90 14 668 +1.39%
MBK (MBANK) 1142.00 2 313 569 -1.38%
MBR (MOBRUK) 356.00 222 523 -0.56%
MBW (MBWS) 11.10 333 -0.89%
MCI 27.70 228 116 -0.36%
MCR 14.20 4 157 +2.53%
MDG (MEDICALG) 27.60 249 928 +2.41%
MDI (MDIENERGIA) 0.984 42 647 +21.48%
MDV (MODIVO) 84.98 6 256 819 -0.63%
MEX (MEXPOLSKA) 3.80 7 490 -2.56%
MFO 35.00 245 +1.45%
MGT (MANGATA) 70.20 13 940 -1.40%
MIL (MILLENNIUM) 17.690 654 026 -1.48%
MIR (MIRACULUM) 0.630 64 0.00%
MLG (MLPGROUP) 104.00 57 824 +0.48%
MLK (MILKILAND) 1.748 17 +1.16%
MLS (MLSYSTEM) 15.24 47 708 -0.78%
MNC (MENNICA) 46.00 44 090 +0.66%
MOC (MOLECURE) 5.88 394 909 +2.62%
MOJ 1.75 726 0.00%
MOL 47.52 74 739 -0.38%
MON (MONNARI) 6.26 18 934 +0.97%
MOV (MOVIEGAMES) 8.89 60 398 +4.83%
MRB (MIRBUD) 11.27 284 536 -0.18%
MRC (MERCATOR) 49.70 382 827 -2.55%
MSP (MOSTALPLC) 13.50 6 642 -1.10%
MSW (MOSTALWAR) 5.06 10 222 -0.39%
MSZ (MOSTALZAB) 6.65 155 690 -0.89%
MUR (MURAPOL) 41.65 23 658 +0.36%
MVP (MARVIPOL) 10.50 83 854 0.00%
MZA (MUZA) 9.10 6 825 0.00%
NCL (NOCTILUCA) 97.60 192 368 +1.99%
NEU (NEUCA) 735.00 205 812 +1.52%
NNG (NANOGROUP) 2.51 22 974 -0.99%
NTC (NTCAPITAL) 0.596 12 0.00%
NTT (NTTSYSTEM) 11.50 18 822 +2.22%
NVA (PANOVA) 16.40 164 0.00%
NVG (NOVAVISGR) 0.675 25 214 -3.57%
NWG (NEWAG) 115.40 407 210 +1.05%
ODL (ODLEWNIE) 18.60 33 222 -0.53%
OML (ONEMORE) 2.900 113 070 -2.03%
OND (ONDE) 8.92 7 942 -0.89%
ONO (ONESANO) 0.738 36 196 +3.94%
OPL (ORANGEPL) 14.240 354 811 -1.42%
OPM (OPTEAM) 4.60 18 667 +5.50%
OPN (OPONEO.PL) 87.50 248 261 +0.57%
OTM (OTMUCHOW) 5.40 1 463 0.00%
OTS (OTLOG) 13.30 6 211 +2.47%
PAS (PASSUS) 133.20 374 587 -3.06%
PAT (PATENTUS) 2.89 2 026 -0.34%
PBX (PEKABEX) 10.08 11 380 +0.80%
PCE (POLICE) 7.44 2 844 +1.92%
PCF (PCFGROUP) 3.980 919 736 +10.86%
PCO (PEPCO) 32.85 21 192 328 +2.98%
PCR (PCCROKITA) 66.50 23 764 -0.60%
PEN (PHOTON) 1.090 8 907 -3.54%
PEO (PEKAO) 234.20 15 779 108 -0.68%
PEP 49.95 14 322 +1.01%
PGE 10.900 4 031 163 -0.46%
PGM (PMPG) 2.05 220 -3.30%
PGV (PGFGROUP) 0.489 1 402 -1.21%
PHN 9.48 180 -0.21%
PHR (PHARMENA) 3.42 1 399 +1.79%
PJP (PJPMAKRUM) 17.70 18 0.00%
PKN (PKNORLEN) 127.80 15 695 479 -0.99%
PKO (PKOBP) 96.17 24 260 037 -0.42%
PLW (PLAYWAY) 244.50 132 227 -1.41%
PLZ (PLAZACNTR) 1.690 17 746 -2.31%
PPS (PEPEES) 0.862 602 0.00%
PRM (PROCHEM) 24.80 37 765 -2.36%
PRT (PROTEKTOR) 1.214 19 304 -1.94%
PTG (POLTREG) 17.25 8 047 +0.29%
PTW (PTWP) 144.50 2 890 0.00%
PUR (PURE) 2.580 57 571 +2.18%
PWX (POLWAX) 1.035 346 -0.48%
PXM (POLIMEXMS) 8.615 8 080 596 -3.69%
PZU 64.50 10 413 998 -0.77%
QNA (QNATECHNO) 46.20 89 054 +3.59%
QRS (QUERCUS) 12.50 96 891 +1.30%
RBW (RAINBOW) 137.80 1 876 816 +0.58%
RLP (RELPOL) 5.78 437 +3.21%
RMK (REMAK) 10.80 2 858 -3.57%
RND (RENDER) 77.40 2 929 -2.03%
RNK (RANKPROGR) 4.00 4 007 0.00%
RPC (ROPCZYCE) 22.60 972 +0.44%
RVU (RYVU) 23.75 51 799 -0.84%
RWL (RAWLPLUG) 15.40 31 0.00%
SAN (SANTANDER) 43.45 6 516 +0.07%
SCP (SCPFL) 139.40 34 671 -0.85%
SCW (SCANWAY) 420.00 695 421 -2.33%
SEK (SEKO) 10.15 12 582 0.00%
SEL (SELENAFM) 51.00 100 450 -1.16%
SFS (SFINKS) 0.435 13 377 -1.81%
SGN (SYGNITY) 78.60 144 872 +4.24%
SHO (SHOPER) 40.45 35 921 +1.13%
SIM (SIMFABRIC) 1.600 144 0.00%
SKA (SNIEZKA) 86.60 15 765 +0.70%
SKH (SKARBIEC) 34.20 44 363 +1.48%
SKL (SKYLINE) 1.43 212 +6.72%
SLV (SELVITA) 35.00 189 043 +1.74%
SNK (SANOK) 21.80 2 160 +0.93%
SNT (SYNEKTIK) 290.00 1 457 128 +0.42%
SNW (SANWIL) 1.310 5 111 +1.16%
SNX (SUNEX) 2.880 480 +1.41%
SON (SONEL) 14.30 4 390 -3.38%
SPL (SANPL) 626.00 4 370 044 -0.60%
SPR (SPYROSOFT) 449.00 14 648 +2.05%
STF (STALPROFI) 8.38 2 514 +0.72%
STP (STALPROD) 236.00 1 646 +0.85%
STX (STALEXP) 2.830 83 829 -1.22%
SVE (SNTVERSE) 3.390 48 323 +1.50%
SVRS (SILVAIR-REGS) 5.40 5 -1.82%
SWG (SECOGROUP) 35.40 1 996 +0.57%
TAR (TARCZYNSKI) 119.00 2 858 0.00%
TEN (TSGAMES) 108.60 469 253 -1.99%
TLX (TALEX) 17.20 2 704 -1.15%
TOA (TOYA) 9.25 51 606 -1.60%
TOR (TORPOL) 73.00 332 674 +0.27%
TPE (TAURONPE) 9.714 6 502 828 -1.18%
TRN (TRANSPOL) 12.95 49 710 +1.97%
TSG (TESGAS) 2.05 4 0.00%
TXT (TEXT) 38.60 182 560 -0.52%
UCG (UNICREDIT) 269.00 269 0.00%
ULG (ULTGAMES) 13.80 22 416 0.00%
ULM (ULMA) 64.50 194 +4.88%
UNF (UNFOLD) 1.25 344 0.00%
UNI (UNIBEP) 15.48 16 971 +1.04%
UNT (UNIMOT) 155.80 188 313 -0.13%
URT (URTESTE) 43.60 262 0.00%
VGO (VIGOPHOTN) 532.00 933 152 -2.56%
VIN (VINDEXUS) 13.75 12 829 +0.36%
VOT (VOTUM) 48.60 187 902 +2.32%
VOX (VOXEL) 101.20 87 503 +1.50%
VRC (VERCOM) 130.00 44 164 -2.11%
VRG 5.18 175 102 +0.39%
VVD (VIVID) 0.631 64 -0.47%
WAS (WASKO) 8.72 132 377 -0.46%
WIK (WIKANA) 8.00 8 0.00%
WLT (WIELTON) 5.56 49 718 -1.07%
WPL (WIRTUALNA) 57.50 220 610 -0.52%
WPR (WOODPCKR) 3.00 4 135 -2.28%
WTN (WITTCHEN) 16.00 19 031 0.00%
WWL (WAWEL) 798.00 5 586 +1.53%
WXF (WARIMPEX) 2.30 6 917 -0.43%
XPL (XPLUS) 2.76 3 790 -3.50%
XTB 105.14 8 286 386 -0.62%
XTP (XTPL) 63.70 77 642 -0.47%
YAN (YANOSIK) 15.00 1 921 0.00%
YRL (YARRL) 5.50 1 623 +1.85%
ZAB (ZABKA) 24.13 3 715 493 -0.70%
ZEP (ZEPAK) 19.18 5 901 +2.46%
ZMT (ZAMET) 0.796 2 590 0.00%
ZRE (ZREMB) 8.79 49 488 -0.11%
ZUE 13.35 38 206 +1.91%
ZUK (STAPORKOW) 4.78 5 172 0.00%