| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.55 10 | +0.39% |
| 11B (11BIT) | 131.80 368 377 | -0.90% |
| 1AT (ATAL) | 60.70 70 239 | -0.16% |
| 3RG (3RGAMES) | 0.768 36 047 | +3.23% |
| 4MS (4MASS) | 4.765 33 048 | -0.10% |
| AAT (ALTA) | 1.850 11 250 | +3.35% |
| ABE (ABPL) | 133.40 177 448 | +1.21% |
| ABS (ASSECOBS) | 85.20 32 287 | +3.15% |
| ACG (ACAUTOGAZ) | 20.60 63 671 | -0.96% |
| ACP (ASSECOPOL) | 169.50 1 450 987 | +1.41% |
| ACT (ACTION) | 39.70 237 650 | +4.47% |
| AGO (AGORA) | 9.26 38 551 | +0.87% |
| AGT (AGROTON) | 4.86 2 239 | -3.95% |
| ALE (ALLEGRO) | 37.820 77 136 818 | +0.01% |
| ALI (ALTUS) | 3.45 7 | +0.88% |
| ALL (AILLERON) | 15.70 24 535 | -0.51% |
| ALR (ALIOR) | 131.65 2 523 813 | +1.27% |
| AMB (AMBRA) | 18.24 27 570 | +1.11% |
| AMC (AMICA) | 52.30 629 626 | -0.38% |
| ANR (ANSWEAR) | 18.00 36 900 | -1.10% |
| APE (APSENERGY) | 4.78 44 612 | +2.14% |
| APN (APLISENS) | 18.70 16 065 | +1.63% |
| APR (AUTOPARTN) | 25.10 376 216 | 0.00% |
| APT (APATOR) | 26.95 267 201 | +1.70% |
| ARH (ARCHICOM) | 51.60 4 073 | +0.78% |
| ARL (ARLEN) | 23.30 45 605 | +1.30% |
| ART (ARTIFEX) | 21.80 92 963 | -0.23% |
| ASB (ASBIS) | 98.35 3 224 869 | +0.36% |
| ASE (ASSECOSEE) | 60.50 40 724 | +1.51% |
| ASM (ASMGROUP) | 0.1695 58 757 | +5.61% |
| AST (ASTARTA) | 47.55 22 327 | +0.11% |
| ATC (ARCTIC) | 5.91 133 312 | +0.17% |
| ATD (ATENDE) | 3.97 18 800 | -0.50% |
| ATG (ATMGRUPA) | 3.70 123 330 | +0.27% |
| ATP (ATLANTAPL) | 20.60 23 055 | -0.48% |
| ATR (ATREM) | 58.80 149 225 | -0.34% |
| ATT (GRUPAAZOTY) | 19.02 824 017 | -0.94% |
| AWM (AIRWAY) | 0.2670 4 479 | +0.75% |
| BBD (BBIDEV) | 5.48 7 924 | -0.36% |
| BBT (BOOMBIT) | 5.80 284 | 0.00% |
| BCM (BETACOM) | 5.00 20 306 | -7.41% |
| BCS (BIGCHEESE) | 4.68 567 | +0.54% |
| BCX (BIOCELTIX) | 91.00 227 811 | +0.22% |
| BDX (BUDIMEX) | 733.80 2 854 249 | -0.46% |
| BFT (BENEFIT) | 4878.00 3 882 108 | +0.12% |
| BHW (HANDLOWY) | 122.40 647 722 | +0.33% |
| BIO (BIOTON) | 3.96 1 906 | +0.13% |
| BIP (BIOPLANET) | 31.00 99 830 | 0.00% |
| BLO (BLOOBER) | 24.25 19 416 | 0.00% |
| BMC (BUMECH) | 15.85 737 698 | -3.06% |
| BMX (BIOMAXIMA) | 9.50 5 090 | +0.21% |
| BNP (BNPPPL) | 147.00 238 026 | -1.34% |
| BOS | 9.68 19 108 | +0.10% |
| BOW (BOWIM) | 7.80 101 | 0.00% |
| BRS (BORYSZEW) | 5.05 78 538 | +1.00% |
| CAP (CAPITEA) | 0.436 9 264 | -0.23% |
| CAR (INTERCARS) | 800.00 286 934 | -0.37% |
| CAV (CAVATINA) | 12.05 434 | -1.63% |
| CBF (CYBERFLKS) | 189.10 827 562 | +2.22% |
| CDL (CDRL) | 9.20 744 | -3.16% |
| CDR (CDPROJEKT) | 222.80 10 215 212 | -0.71% |
| CEZ | 221.60 443 | +1.19% |
| CIG (CIGAMES) | 2.230 123 549 | -0.89% |
| CLC (COLUMBUS) | 2.705 7 129 | -0.55% |
| CLD (CLOUD) | 105.00 292 015 | -8.30% |
| CLE (COALENERG) | 1.970 30 766 | -2.48% |
| CLN (CLNPHARMA) | 19.76 10 067 | +0.20% |
| CMP (COMP) | 92.50 758 391 | -0.54% |
| COG (COGNOR) | 5.65 501 061 | 0.00% |
| CPA (CAPITAL) | 2.72 61 463 | 0.00% |
| CPD (CELTIC) | 1.220 221 | -5.43% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.170 5 081 | 0.00% |
| CPS (CYFRPLSAT) | 15.125 1 096 226 | 0.00% |
| CRI (CREOTECH) | 779.00 2 356 931 | +2.64% |
| CRJ (CREEPYJAR) | 475.00 346 279 | -1.04% |
| CRM (CORMAY) | 0.518 875 | +0.39% |
| CRQ (CRQUANTUM) | 305.15 922 851 | +2.40% |
| CSR (CASPAR) | 6.20 112 | +5.98% |
| CTX (CAPTORTX) | 76.50 128 929 | -0.13% |
| DAD (DADELO) | 71.00 189 418 | 0.00% |
| DAT (DATAWALK) | 113.80 162 728 | -1.04% |
| DBE (DBENERGY) | 8.46 171 | -2.76% |
| DCR (DECORA) | 73.90 61 358 | +2.78% |
| DEK (DEKPOL) | 70.80 12 767 | +3.21% |
| DEL (DELKO) | 6.01 35 586 | +1.52% |
| DGA | 25.30 10 849 | -1.94% |
| DGE (DRAGOENT) | 22.80 479 | 0.00% |
| DIA (DIAG) | 173.50 6 600 871 | -0.12% |
| DIG (DIGITANET) | 272.80 1 343 715 | +0.66% |
| DNP (DINOPL) | 28.69 8 413 898 | +1.02% |
| DOM (DOMDEV) | 242.50 198 295 | +1.46% |
| DTR (DIGITREE) | 10.70 9 702 | +9.18% |
| DVL (DEVELIA) | 10.52 394 628 | -0.38% |
| EAH (ESOTIQ) | 32.20 77 047 | +3.87% |
| EAT (AMREST) | 10.92 138 757 | -2.85% |
| EBP (ERSTEPL) | 643.60 12 921 213 | -0.16% |
| ECB (ECBSA) | 21.85 24 813 | -2.24% |
| ECH (ECHO) | 4.90 18 425 | +1.24% |
| EKP (ELKOP) | 1.945 14 | +2.37% |
| ELT (ELEKTROTI) | 56.45 376 564 | +2.08% |
| ENA (ENEA) | 19.02 938 678 | -1.86% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENI (ENERGOINS) | 1.860 52 | -0.27% |
| ENT (ENTER) | 49.90 294 763 | +0.81% |
| EQU (EQUNICO) | 1.245 8 644 | +3.75% |
| ERB (ERBUD) | 25.20 410 | -2.33% |
| ERG | 42.00 42 | 0.00% |
| ETL (EUROTEL) | 30.00 30 401 | -0.50% |
| EUR (EUROCASH) | 5.120 8 528 | +0.29% |
| FAB (FABRITY) | 27.00 13 949 | +1.89% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FON | 1.840 1 690 | +2.22% |
| FRO (FERRO) | 32.20 19 051 | +0.63% |
| FSG (FASING) | 13.80 4 582 | 0.00% |
| FTE (FORTE) | 17.55 21 493 | -1.96% |
| GIF (GAMFACTOR) | 4.945 45 | 0.00% |
| GKI (IMMOBILE) | 4.66 1 687 | 0.00% |
| GMT (GENOMTEC) | 4.60 29 809 | +2.68% |
| GNS (NIEWIADOW) | 13.65 299 220 | +3.41% |
| GOP (GAMEOPS) | 13.50 4 460 | +0.37% |
| GPP (GRUPRACUJ) | 44.75 64 552 | +0.56% |
| GPW | 90.95 2 446 793 | +2.42% |
| GRN (GRODNO) | 16.60 199 713 | -1.19% |
| GRX (GREENX) | 2.372 76 328 | -0.75% |
| GTC | 2.36 1 842 | -0.84% |
| GTN (GETIN) | 0.3675 30 798 | -2.39% |
| GVT (VIRTUS) | 1.474 11 251 | +0.41% |
| HDR (HYDROTOR) | 13.95 1 451 | +0.36% |
| HEL (HELIO) | 52.20 6 003 | 0.00% |
| HRP (HARPER) | 4.91 658 | +0.20% |
| HRS (HERKULES) | 1.520 14 626 | -1.62% |
| HUG (HUUUGE) | 21.55 108 212 | -0.23% |
| ICE (MEDINICE) | 77.90 1 011 428 | +5.70% |
| IFI (IFIRMA) | 24.00 22 540 | -0.41% |
| IMC (IMCOMPANY) | 35.30 3 742 | +0.14% |
| IMP (IMPERIO) | 1.60 16 984 | -3.61% |
| IMS | 2.13 4 171 | 0.00% |
| INC | 1.540 6 352 | -0.32% |
| ING (INGBSK) | 445.40 352 412 | -0.13% |
| INK (INSTALKRK) | 37.90 342 | -0.26% |
| INL (INTROL) | 7.76 11 361 | +0.52% |
| INP (INPRO) | 7.45 5 645 | 0.00% |
| IPE (IPOPEMA) | 7.20 163 881 | -5.76% |
| ITB (INTERBUD) | 1.390 352 | 0.00% |
| IZO (IZOLACJA) | 3.74 7 | +1.36% |
| IZS (IZOSTAL) | 3.09 620 | -0.32% |
| JRH | 4.65 5 367 | 0.00% |
| JSW | 24.47 2 597 384 | -1.88% |
| KCI | 0.894 251 | +1.82% |
| KGH (KGHM) | 324.05 39 126 053 | -2.17% |
| KGN (KOGENERA) | 73.50 41 364 | -0.41% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| KOM (KOMPUTRON) | 5.90 5 157 | 0.00% |
| KPL (KINOPOL) | 18.10 93 760 | -0.55% |
| KRK (KRKA) | 1082.00 57 608 | -0.18% |
| KRU (KRUK) | 422.60 4 675 420 | +0.09% |
| KSG (KSGAGRO) | 3.415 7 085 | -1.01% |
| KTY (KETY) | 1208.00 1 971 609 | +0.17% |
| LBT (LIBET) | 1.450 15 961 | -1.36% |
| LBW (LUBAWA) | 12.35 2 119 390 | +3.00% |
| LEN (LENA) | 2.16 1 640 | -1.37% |
| LES (LESS) | 0.236 6 979 | +2.61% |
| LKD (LOKUM) | 23.00 23 | 0.00% |
| LMU (LMCU) | 28.310 62 120 | +2.95% |
| LPP | 18370.00 7 861 360 | +0.49% |
| LRQ (LARQ) | 2.54 30 250 | +1.20% |
| LSI (LSISOFT) | 50.40 6 268 | -2.70% |
| LTX (LENTEX) | 7.00 45 824 | -2.23% |
| LWB (BOGDANKA) | 20.15 133 769 | -0.74% |
| MAB (MABION) | 7.42 62 070 | -0.54% |
| MAK (MAKARONPL) | 23.65 57 158 | -1.66% |
| MBK (MBANK) | 1360.00 2 432 103 | -0.29% |
| MBR (MOBRUK) | 366.00 275 044 | +0.14% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 2 706 | +1.45% |
| MCR | 14.00 3 080 | +1.08% |
| MDG (MEDICALG) | 26.50 428 380 | -1.30% |
| MDI (MDIENERGIA) | 1.525 229 108 | -4.39% |
| MDV (MODIVO) | 92.14 12 382 995 | +2.22% |
| MEX (MEXPOLSKA) | 3.72 7 | 0.00% |
| MFO | 29.00 3 431 | +2.11% |
| MGT (MANGATA) | 64.00 11 730 | -3.32% |
| MIL (MILLENNIUM) | 19.440 2 844 576 | -0.59% |
| MIR (MIRACULUM) | 0.550 1 264 | +2.61% |
| MLG (MLPGROUP) | 102.50 16 592 | -0.49% |
| MLK (MILKILAND) | 1.628 13 328 | +1.75% |
| MLS (MLSYSTEM) | 14.50 8 114 | -1.36% |
| MNC (MENNICA) | 39.30 44 818 | -0.25% |
| MOC (MOLECURE) | 5.56 23 328 | +1.09% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 45.30 12 336 | +0.71% |
| MON (MONNARI) | 5.86 820 | 0.00% |
| MOV (MOVIEGAMES) | 7.34 378 | 0.00% |
| MRB (MIRBUD) | 10.45 115 056 | +0.48% |
| MRC (MERCATOR) | 49.15 44 092 | +0.72% |
| MSP (MOSTALPLC) | 12.45 25 | +1.22% |
| MSW (MOSTALWAR) | 3.84 746 | +0.52% |
| MSZ (MOSTALZAB) | 6.47 35 469 | -1.97% |
| MUR (MURAPOL) | 38.15 153 790 | +0.66% |
| MVP (MARVIPOL) | 8.30 18 133 | -0.48% |
| MXC (MAXCOM) | 5.78 277 | 0.00% |
| MZA (MUZA) | 9.00 7 200 | -0.55% |
| NCL (NOCTILUCA) | 98.60 67 158 | -2.38% |
| NEU (NEUCA) | 695.00 240 100 | 0.00% |
| NNG (NANOGROUP) | 2.49 10 453 | +1.01% |
| NTC (NTCAPITAL) | 0.572 5 | -4.67% |
| NTT (NTTSYSTEM) | 15.95 40 639 | -0.31% |
| NVA (PANOVA) | 17.00 199 110 | +0.59% |
| NVG (NOVAVISGR) | 0.670 738 | 0.00% |
| NWG (NEWAG) | 92.80 204 666 | +1.87% |
| ODL (ODLEWNIE) | 20.70 52 731 | +2.99% |
| OML (ONEMORE) | 2.310 27 782 | -0.43% |
| OND (ONDE) | 8.09 963 | -0.37% |
| ONO (ONESANO) | 0.566 1 698 | 0.00% |
| OPL (ORANGEPL) | 14.275 1 264 981 | -0.31% |
| OPM (OPTEAM) | 6.25 8 080 | -1.57% |
| OPN (OPONEO.PL) | 96.90 88 249 | -1.02% |
| OTM (OTMUCHOW) | 5.00 5 | +0.20% |
| OTS (OTLOG) | 16.66 5 921 | -0.48% |
| PAS (PASSUS) | 122.20 166 223 | +2.52% |
| PAT (PATENTUS) | 2.68 1 200 | 0.00% |
| PBX (PEKABEX) | 11.04 47 041 | -1.43% |
| PCE (POLICE) | 7.40 8 969 | +1.93% |
| PCF (PCFGROUP) | 3.200 9 182 | -1.23% |
| PCO (PEPCO) | 36.38 2 959 636 | +0.14% |
| PCR (PCCROKITA) | 63.80 13 020 | -0.16% |
| PEN (PHOTON) | 1.220 33 | -3.17% |
| PEO (PEKAO) | 229.00 15 792 931 | +0.09% |
| PEP | 61.20 249 270 | +0.33% |
| PGE | 9.416 5 143 457 | -0.25% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.539 323 | -0.19% |
| PHN | 9.24 17 057 | -1.07% |
| PHR (PHARMENA) | 3.18 208 | +0.95% |
| PJP (PJPMAKRUM) | 18.45 2 903 | -1.86% |
| PKN (PKNORLEN) | 125.74 18 650 789 | -0.68% |
| PKO (PKOBP) | 103.60 32 473 956 | +0.45% |
| PLW (PLAYWAY) | 244.50 710 606 | -0.41% |
| PLZ (PLAZACNTR) | 1.290 3 301 | -1.38% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| PRI (PRAGMAINK) | 3.34 84 | 0.00% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| PRT (PROTEKTOR) | 1.180 6 767 | -0.84% |
| PTG (POLTREG) | 19.05 4 104 | +1.87% |
| PTW (PTWP) | 136.50 31 133 | -0.73% |
| PUR (PURE) | 2.165 73 082 | -1.59% |
| PWX (POLWAX) | 1.065 1 | +0.47% |
| PXM (POLIMEXMS) | 7.630 842 036 | -0.91% |
| PZU | 66.00 33 286 385 | +0.58% |
| QNA (QNATECHNO) | 41.30 3 300 | 0.00% |
| QRS (QUERCUS) | 12.00 94 886 | 0.00% |
| RBW (RAINBOW) | 141.50 3 153 104 | +2.83% |
| RLP (RELPOL) | 5.66 3 293 | +0.35% |
| RMK (REMAK) | 10.95 77 | -2.67% |
| RNC (REINO) | 1.32 660 | 0.00% |
| RND (RENDER) | 75.00 11 325 | 0.00% |
| RNK (RANKPROGR) | 4.66 36 662 | +1.86% |
| RPC (ROPCZYCE) | 26.00 3 362 | 0.00% |
| RVU (RYVU) | 13.90 114 702 | +1.02% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| S2B (SYN2BIO) | 48.47 462 471 | +0.14% |
| SAN (SANTANDER) | 51.60 22 873 | +0.19% |
| SCP (SCPFL) | 119.00 27 143 | +0.34% |
| SCW (SCANWAY) | 298.00 1 920 813 | -0.33% |
| SEK (SEKO) | 11.90 344 | +0.85% |
| SEL (SELENAFM) | 48.00 111 571 | +3.23% |
| SFS (SFINKS) | 0.470 681 | 0.00% |
| SGN (SYGNITY) | 79.80 71 644 | +1.27% |
| SHO (SHOPER) | 40.35 60 147 | -0.37% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SKA (SNIEZKA) | 83.20 19 452 | +0.97% |
| SKH (SKARBIEC) | 34.50 73 658 | -2.54% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.90 82 975 | +0.31% |
| SNK (SANOK) | 21.00 29 847 | 0.00% |
| SNT (SYNEKTIK) | 346.00 11 113 379 | +3.90% |
| SNW (SANWIL) | 1.500 324 | -0.66% |
| SNX (SUNEX) | 2.740 88 | -2.66% |
| SON (SONEL) | 14.15 861 | -0.35% |
| SPH (SOPHARMA) | 7.60 6 848 | -2.31% |
| SPR (SPYROSOFT) | 395.00 11 111 | -0.75% |
| STF (STALPROFI) | 8.82 2 975 | +0.23% |
| STP (STALPROD) | 211.00 123 660 | -2.31% |
| STX (STALEXP) | 1.712 450 907 | -2.51% |
| SVE (SNTVERSE) | 2.890 44 835 | -0.69% |
| SVRS (SILVAIR-REGS) | 4.20 803 | -9.48% |
| SWG (SECOGROUP) | 35.40 26 209 | 0.00% |
| TAR (TARCZYNSKI) | 124.00 3 312 | +0.81% |
| TEN (TSGAMES) | 91.50 65 513 | +1.39% |
| TLX (TALEX) | 17.80 3 560 | +1.71% |
| TOA (TOYA) | 9.40 115 343 | +1.95% |
| TOR (TORPOL) | 68.90 360 514 | +2.53% |
| TPE (TAURONPE) | 9.032 3 506 102 | -0.86% |
| TRN (TRANSPOL) | 13.30 26 960 | +0.38% |
| TSG (TESGAS) | 1.910 48 424 | +10.72% |
| TXT (TEXT) | 43.62 1 373 778 | +1.21% |
| UCG (UNICREDIT) | 336.05 336 | 0.00% |
| ULG (ULTGAMES) | 14.25 20 503 | +0.71% |
| ULM (ULMA) | 55.50 335 | 0.00% |
| UNI (UNIBEP) | 13.16 43 634 | +1.08% |
| UNT (UNIMOT) | 166.20 176 264 | +0.61% |
| URT (URTESTE) | 49.30 148 071 | +3.57% |
| VGO (VIGOPHOTN) | 534.00 27 156 | -0.74% |
| VIN (VINDEXUS) | 14.90 505 | +0.34% |
| VOT (VOTUM) | 44.90 60 581 | +1.13% |
| VOX (VOXEL) | 113.80 76 570 | +1.79% |
| VRC (VERCOM) | 123.80 872 234 | +1.98% |
| VRG | 5.38 16 664 | -0.37% |
| VVD (VIVID) | 0.587 11 727 | -3.61% |
| WAS (WASKO) | 6.96 160 716 | +0.87% |
| WIK (WIKANA) | 9.00 8 875 | +0.56% |
| WLT (WIELTON) | 5.25 160 177 | -1.13% |
| WPL (WIRTUALNA) | 58.70 21 656 | -1.01% |
| WPR (WOODPCKR) | 2.93 19 070 | -1.68% |
| WTN (WITTCHEN) | 12.95 34 193 | +0.39% |
| WWL (WAWEL) | 718.00 71 048 | +1.41% |
| WXF (WARIMPEX) | 2.19 9 457 | -2.23% |
| XPL (XPLUS) | 3.70 18 219 | +2.78% |
| XTB | 107.74 8 680 909 | +0.73% |
| XTP (XTPL) | 64.00 23 986 | +1.59% |
| YAN (YANOSIK) | 15.10 19 370 | +0.67% |
| YRL (YARRL) | 6.66 158 | +1.22% |
| ZAB (ZABKA) | 27.42 11 440 832 | +0.81% |
| ZEP (ZEPAK) | 17.30 54 138 | +2.98% |
| ZMT (ZAMET) | 0.910 161 103 | -0.22% |
| ZRE (ZREMB) | 9.32 10 896 | -0.43% |
| ZUE | 12.05 6 968 | -1.23% |
| ZUK (STAPORKOW) | 4.54 9 508 | +2.25% |