| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 10 114 | -1.18% |
| 11B (11BIT) | 132.00 2 078 765 | -0.75% |
| 1AT (ATAL) | 61.00 307 097 | +0.33% |
| 3RG (3RGAMES) | 0.766 71 950 | +2.96% |
| 4MS (4MASS) | 4.770 69 063 | 0.00% |
| AAT (ALTA) | 1.965 123 890 | +9.78% |
| ABE (ABPL) | 132.60 316 594 | +0.61% |
| ABS (ASSECOBS) | 85.00 78 419 | +2.91% |
| ACG (ACAUTOGAZ) | 20.80 94 485 | 0.00% |
| ACP (ASSECOPOL) | 175.90 17 782 737 | +5.23% |
| ACT (ACTION) | 39.65 416 016 | +4.34% |
| AGO (AGORA) | 9.44 177 989 | +2.83% |
| AGT (AGROTON) | 5.00 7 968 | -1.19% |
| ALE (ALLEGRO) | 38.570 331 320 950 | +2.00% |
| ALI (ALTUS) | 3.51 256 | +2.63% |
| ALL (AILLERON) | 15.78 240 272 | 0.00% |
| ALR (ALIOR) | 131.85 26 070 668 | +1.42% |
| AMB (AMBRA) | 18.42 203 557 | +2.11% |
| AMC (AMICA) | 52.00 942 162 | -0.95% |
| ANR (ANSWEAR) | 18.18 60 175 | -0.11% |
| APE (APSENERGY) | 5.00 137 429 | +6.84% |
| APN (APLISENS) | 18.80 20 869 | +2.17% |
| APR (AUTOPARTN) | 25.75 8 182 454 | +2.59% |
| APT (APATOR) | 27.10 408 913 | +2.26% |
| ARH (ARCHICOM) | 50.60 15 739 | -1.17% |
| ARL (ARLEN) | 23.30 71 263 | +1.30% |
| ART (ARTIFEX) | 22.60 361 849 | +3.43% |
| ASB (ASBIS) | 98.75 12 015 613 | +0.77% |
| ASE (ASSECOSEE) | 60.30 170 007 | +1.17% |
| ASM (ASMGROUP) | 0.1800 151 297 | +12.15% |
| AST (ASTARTA) | 47.50 282 279 | 0.00% |
| ATC (ARCTIC) | 6.13 446 026 | +3.90% |
| ATD (ATENDE) | 3.99 632 727 | 0.00% |
| ATG (ATMGRUPA) | 3.68 224 659 | -0.27% |
| ATP (ATLANTAPL) | 20.70 24 314 | 0.00% |
| ATR (ATREM) | 58.50 325 298 | -0.85% |
| ATT (GRUPAAZOTY) | 19.40 3 582 587 | +1.04% |
| AWM (AIRWAY) | 0.2650 30 545 | 0.00% |
| BBD (BBIDEV) | 5.48 7 924 | -0.36% |
| BBT (BOOMBIT) | 5.78 619 | -0.34% |
| BCM (BETACOM) | 4.85 74 325 | -10.19% |
| BCS (BIGCHEESE) | 4.68 1 849 | +0.54% |
| BCX (BIOCELTIX) | 90.40 324 122 | -0.44% |
| BDX (BUDIMEX) | 731.60 21 865 296 | -0.76% |
| BFT (BENEFIT) | 4924.00 22 236 238 | +1.07% |
| BHW (HANDLOWY) | 122.80 4 162 456 | +0.66% |
| BIO (BIOTON) | 3.96 11 350 | +0.13% |
| BIP (BIOPLANET) | 28.90 56 242 | -6.77% |
| BLO (BLOOBER) | 24.40 110 807 | +0.62% |
| BMC (BUMECH) | 15.86 2 302 900 | -3.00% |
| BMX (BIOMAXIMA) | 9.41 17 327 | -0.74% |
| BNP (BNPPPL) | 147.80 2 665 458 | -0.81% |
| BOS | 9.68 102 556 | +0.10% |
| BOW (BOWIM) | 7.76 19 001 | -0.51% |
| BRS (BORYSZEW) | 4.985 228 537 | -0.30% |
| CAP (CAPITEA) | 0.437 16 194 | 0.00% |
| CAR (INTERCARS) | 807.00 5 037 790 | +0.50% |
| CAV (CAVATINA) | 12.50 5 257 | +2.04% |
| CBF (CYBERFLKS) | 187.20 2 029 071 | +1.19% |
| CDL (CDRL) | 9.50 1 882 | 0.00% |
| CDR (CDPROJEKT) | 224.50 53 237 127 | +0.04% |
| CEZ | 227.00 109 463 | +3.65% |
| CIG (CIGAMES) | 2.280 682 736 | +1.33% |
| CLC (COLUMBUS) | 2.670 15 150 | -1.84% |
| CLD (CLOUD) | 105.00 538 417 | -8.30% |
| CLE (COALENERG) | 1.960 61 616 | -2.97% |
| CLN (CLNPHARMA) | 19.80 52 879 | +0.41% |
| CMP (COMP) | 93.00 1 150 807 | 0.00% |
| COG (COGNOR) | 5.84 2 910 585 | +3.45% |
| CPA (CAPITAL) | 2.70 211 124 | -0.74% |
| CPD (CELTIC) | 1.290 284 | 0.00% |
| CPI (CPIEUROPE) | 66.70 67 | +1.06% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.150 9 774 | -1.71% |
| CPS (CYFRPLSAT) | 15.480 10 643 232 | +2.35% |
| CRI (CREOTECH) | 770.00 8 608 707 | +1.45% |
| CRJ (CREEPYJAR) | 477.00 690 453 | -0.62% |
| CRM (CORMAY) | 0.516 26 615 | 0.00% |
| CRQ (CRQUANTUM) | 309.40 3 173 855 | +3.83% |
| CSR (CASPAR) | 6.20 3 544 | +5.98% |
| CTX (CAPTORTX) | 75.50 270 851 | -1.44% |
| DAD (DADELO) | 70.90 274 911 | -0.14% |
| DAT (DATAWALK) | 115.00 433 402 | 0.00% |
| DBE (DBENERGY) | 8.48 12 456 | -2.53% |
| DCR (DECORA) | 73.30 96 405 | +1.95% |
| DEK (DEKPOL) | 70.00 50 059 | +2.04% |
| DEL (DELKO) | 6.00 61 799 | +1.35% |
| DGA | 25.20 126 | -0.40% |
| DGE (DRAGOENT) | 22.40 2 029 | -1.75% |
| DIA (DIAG) | 174.00 11 285 590 | +0.17% |
| DIG (DIGITANET) | 270.00 2 073 926 | -0.37% |
| DNP (DINOPL) | 29.00 72 876 493 | +2.11% |
| DOM (DOMDEV) | 242.50 571 942 | +1.46% |
| DTR (DIGITREE) | 10.70 9 832 | +9.18% |
| DVL (DEVELIA) | 10.72 2 653 609 | +1.52% |
| EAH (ESOTIQ) | 32.40 98 956 | +4.52% |
| EAT (AMREST) | 11.14 587 337 | -0.89% |
| EBP (ERSTEPL) | 644.20 54 805 110 | -0.06% |
| ECB (ECBSA) | 21.90 45 121 | -2.01% |
| ECH (ECHO) | 4.87 115 572 | +0.62% |
| EKP (ELKOP) | 1.745 46 803 | -8.16% |
| ELT (ELEKTROTI) | 57.50 1 060 657 | +3.98% |
| ENA (ENEA) | 19.15 11 990 251 | -1.19% |
| ENE (ENELMED) | 19.20 77 | 0.00% |
| ENI (ENERGOINS) | 1.845 6 461 | -1.07% |
| ENT (ENTER) | 50.40 822 547 | +1.82% |
| EQU (EQUNICO) | 1.255 16 436 | +0.80% |
| ERB (ERBUD) | 25.25 6 160 | -2.13% |
| ERG | 42.00 42 | 0.00% |
| ETL (EUROTEL) | 30.15 47 381 | 0.00% |
| EUR (EUROCASH) | 5.120 153 690 | +0.29% |
| FAB (FABRITY) | 27.00 21 240 | +1.89% |
| FHB (FOODHUB) | 2.29 270 | +2.23% |
| FON | 1.725 10 922 | -6.25% |
| FRO (FERRO) | 31.90 231 654 | -0.31% |
| FSG (FASING) | 13.80 15 273 | 0.00% |
| FTE (FORTE) | 17.80 36 162 | -0.56% |
| GIF (GAMFACTOR) | 4.820 5 551 | -2.53% |
| GKI (IMMOBILE) | 4.68 8 753 | +0.43% |
| GMT (GENOMTEC) | 4.79 84 472 | +7.03% |
| GNS (NIEWIADOW) | 13.50 1 139 038 | +2.27% |
| GOP (GAMEOPS) | 13.25 6 688 | -1.49% |
| GPP (GRUPRACUJ) | 45.50 341 069 | +2.25% |
| GPW | 92.30 7 633 731 | +3.94% |
| GRN (GRODNO) | 16.55 333 456 | -1.49% |
| GRX (GREENX) | 2.364 392 107 | -1.09% |
| GTC | 2.29 7 158 | -3.78% |
| GTN (GETIN) | 0.3400 427 033 | -9.69% |
| GVT (VIRTUS) | 1.450 33 156 | -1.23% |
| HDR (HYDROTOR) | 13.55 28 313 | -2.52% |
| HEL (HELIO) | 52.40 35 674 | +0.38% |
| HRP (HARPER) | 4.94 5 615 | +0.82% |
| HRS (HERKULES) | 1.460 71 593 | -5.50% |
| HUG (HUUUGE) | 21.80 137 620 | +0.93% |
| ICE (MEDINICE) | 76.10 2 199 628 | +3.26% |
| IFI (IFIRMA) | 23.95 112 501 | -0.62% |
| IMC (IMCOMPANY) | 35.00 114 209 | -0.71% |
| IMP (IMPERIO) | 1.60 16 984 | -3.61% |
| IMS | 2.12 14 168 | -0.47% |
| INC | 1.520 6 461 | -1.62% |
| ING (INGBSK) | 444.80 3 542 771 | -0.27% |
| INK (INSTALKRK) | 38.60 16 550 | +1.58% |
| INL (INTROL) | 7.86 23 621 | +1.81% |
| INP (INPRO) | 7.50 6 680 | +0.67% |
| IPE (IPOPEMA) | 7.62 234 438 | -0.26% |
| ITB (INTERBUD) | 1.275 8 675 | -8.27% |
| IZO (IZOLACJA) | 3.69 1 118 | 0.00% |
| IZS (IZOSTAL) | 3.00 235 871 | -3.23% |
| JRH | 4.51 41 415 | -3.01% |
| JSW | 24.60 6 036 935 | -1.36% |
| KCI | 0.892 6 052 | -0.22% |
| KGH (KGHM) | 328.65 176 062 602 | -0.78% |
| KGN (KOGENERA) | 73.00 136 571 | -1.08% |
| KMP (KOMPAP) | 23.00 25 372 | 0.00% |
| KOM (KOMPUTRON) | 5.89 38 223 | -0.17% |
| KPL (KINOPOL) | 18.00 462 075 | -1.10% |
| KRK (KRKA) | 1096.00 5 488 | +1.29% |
| KRU (KRUK) | 421.60 18 473 563 | -0.14% |
| KSG (KSGAGRO) | 3.450 4 053 | +1.02% |
| KTY (KETY) | 1206.00 10 062 396 | 0.00% |
| LBT (LIBET) | 1.450 15 961 | -1.36% |
| LBW (LUBAWA) | 12.50 5 717 429 | +4.25% |
| LEN (LENA) | 2.19 2 876 | 0.00% |
| LES (LESS) | 0.232 8 870 | +0.87% |
| LKD (LOKUM) | 22.70 6 274 | -1.30% |
| LMU (LMCU) | 28.300 117 051 | +2.91% |
| LPP | 18500.00 94 993 740 | +1.20% |
| LRQ (LARQ) | 2.78 77 498 | +10.76% |
| LSI (LSISOFT) | 52.00 34 645 | +0.39% |
| LTX (LENTEX) | 7.08 65 361 | -1.12% |
| LWB (BOGDANKA) | 20.20 320 585 | -0.49% |
| MAB (MABION) | 7.40 131 179 | -0.80% |
| MAK (MAKARONPL) | 24.20 251 801 | +0.62% |
| MBK (MBANK) | 1368.00 16 712 178 | +0.29% |
| MBR (MOBRUK) | 364.00 698 004 | -0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.90 13 292 | +1.45% |
| MCR | 14.55 16 389 | +5.05% |
| MDG (MEDICALG) | 26.65 689 425 | -0.74% |
| MDI (MDIENERGIA) | 1.600 493 696 | +0.31% |
| MDV (MODIVO) | 93.64 35 658 572 | +3.88% |
| MEX (MEXPOLSKA) | 3.70 52 | -0.54% |
| MFO | 28.30 6 516 | -0.35% |
| MGT (MANGATA) | 66.80 24 140 | +0.91% |
| MIL (MILLENNIUM) | 19.640 14 934 835 | +0.43% |
| MIR (MIRACULUM) | 0.558 621 | +1.45% |
| MLG (MLPGROUP) | 102.00 50 394 | -0.97% |
| MLK (MILKILAND) | 1.650 18 435 | +3.12% |
| MLS (MLSYSTEM) | 14.48 53 447 | -1.50% |
| MNC (MENNICA) | 39.50 196 330 | +0.25% |
| MOC (MOLECURE) | 5.49 86 589 | -0.18% |
| MOJ | 1.60 38 | 0.00% |
| MOL | 44.22 42 448 | -1.69% |
| MON (MONNARI) | 5.70 35 474 | -2.73% |
| MOV (MOVIEGAMES) | 7.24 11 369 | -1.36% |
| MRB (MIRBUD) | 10.51 559 673 | +1.06% |
| MRC (MERCATOR) | 49.70 162 149 | +1.84% |
| MSP (MOSTALPLC) | 12.10 13 205 | -1.63% |
| MSW (MOSTALWAR) | 3.73 8 499 | -2.36% |
| MSZ (MOSTALZAB) | 6.59 160 209 | -0.15% |
| MUR (MURAPOL) | 37.90 1 215 645 | 0.00% |
| MVP (MARVIPOL) | 8.34 67 036 | 0.00% |
| MXC (MAXCOM) | 5.86 1 712 | +1.38% |
| MZA (MUZA) | 8.90 21 222 | -1.66% |
| NCL (NOCTILUCA) | 101.00 129 488 | 0.00% |
| NEU (NEUCA) | 704.00 782 281 | +1.29% |
| NNG (NANOGROUP) | 2.47 38 254 | +0.20% |
| NTC (NTCAPITAL) | 0.596 84 | -0.67% |
| NTT (NTTSYSTEM) | 15.40 195 615 | -3.75% |
| NVA (PANOVA) | 17.20 280 446 | +1.78% |
| NVG (NOVAVISGR) | 0.671 1 292 | +0.15% |
| NWG (NEWAG) | 92.60 735 609 | +1.65% |
| ODL (ODLEWNIE) | 21.10 335 598 | +4.98% |
| OML (ONEMORE) | 2.250 131 776 | -3.02% |
| OND (ONDE) | 8.10 50 799 | -0.25% |
| ONO (ONESANO) | 0.570 10 517 | +0.71% |
| OPL (ORANGEPL) | 14.230 20 939 792 | -0.63% |
| OPM (OPTEAM) | 6.55 45 512 | +3.15% |
| OPN (OPONEO.PL) | 97.70 330 093 | -0.20% |
| OTM (OTMUCHOW) | 5.02 9 772 | +0.60% |
| OTS (OTLOG) | 17.42 123 414 | +4.06% |
| PAS (PASSUS) | 120.80 472 032 | +1.34% |
| PAT (PATENTUS) | 2.67 692 | -0.37% |
| PBX (PEKABEX) | 11.00 110 190 | -1.79% |
| PCE (POLICE) | 7.20 38 207 | -0.83% |
| PCF (PCFGROUP) | 3.200 41 733 | -1.23% |
| PCO (PEPCO) | 36.69 44 655 254 | +0.99% |
| PCR (PCCROKITA) | 64.00 69 935 | +0.16% |
| PEN (PHOTON) | 1.260 713 | 0.00% |
| PEO (PEKAO) | 230.80 87 598 039 | +0.87% |
| PEP | 60.90 479 367 | -0.16% |
| PGE | 9.426 20 484 090 | -0.15% |
| PGM (PMPG) | 1.96 1 711 | 0.00% |
| PGV (PGFGROUP) | 0.535 6 453 | -0.93% |
| PHN | 9.30 18 636 | -0.43% |
| PHR (PHARMENA) | 3.16 729 | +0.32% |
| PJP (PJPMAKRUM) | 18.90 5 568 | +0.53% |
| PKN (PKNORLEN) | 126.70 120 349 602 | +0.08% |
| PKO (PKOBP) | 104.60 275 040 756 | +1.42% |
| PLW (PLAYWAY) | 245.00 2 637 130 | -0.20% |
| PLZ (PLAZACNTR) | 1.298 3 699 | -0.76% |
| PPS (PEPEES) | 0.762 334 | -1.30% |
| PRI (PRAGMAINK) | 3.34 1 236 | 0.00% |
| PRM (PROCHEM) | 23.90 72 | +2.14% |
| PRT (PROTEKTOR) | 1.166 80 821 | -2.02% |
| PTG (POLTREG) | 18.60 40 389 | -0.53% |
| PTW (PTWP) | 138.00 51 131 | +0.36% |
| PUR (PURE) | 2.125 293 225 | -3.41% |
| PWX (POLWAX) | 1.040 10 750 | -1.89% |
| PXM (POLIMEXMS) | 7.485 6 256 654 | -2.79% |
| PZU | 66.22 127 013 511 | +0.91% |
| QNA (QNATECHNO) | 41.70 35 837 | +0.97% |
| QRS (QUERCUS) | 11.90 256 221 | -0.83% |
| RBW (RAINBOW) | 141.50 8 095 500 | +2.83% |
| RLP (RELPOL) | 5.64 14 485 | 0.00% |
| RMK (REMAK) | 11.00 3 913 | -2.22% |
| RNC (REINO) | 1.40 5 012 | +6.06% |
| RND (RENDER) | 74.80 12 524 | -0.27% |
| RNK (RANKPROGR) | 4.64 186 | -0.32% |
| RPC (ROPCZYCE) | 26.10 12 767 | +0.38% |
| RVU (RYVU) | 13.96 541 395 | +1.45% |
| RWL (RAWLPLUG) | 13.45 27 | +0.37% |
| S2B (SYN2BIO) | 49.95 2 727 751 | +3.20% |
| SAN (SANTANDER) | 51.68 37 710 | +0.35% |
| SCP (SCPFL) | 121.60 181 157 | +2.53% |
| SCW (SCANWAY) | 330.00 6 930 502 | +10.37% |
| SEK (SEKO) | 11.70 54 955 | -0.85% |
| SEL (SELENAFM) | 47.70 541 536 | +2.58% |
| SFS (SFINKS) | 0.469 8 599 | -0.21% |
| SGN (SYGNITY) | 78.50 271 326 | -0.38% |
| SHO (SHOPER) | 40.60 1 026 276 | +0.25% |
| SIM (SIMFABRIC) | 1.540 3 118 | +4.19% |
| SKA (SNIEZKA) | 83.40 30 049 | +1.21% |
| SKH (SKARBIEC) | 35.00 77 537 | -1.13% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.95 998 799 | +0.47% |
| SNK (SANOK) | 21.40 150 140 | +1.90% |
| SNT (SYNEKTIK) | 353.00 37 902 218 | +6.01% |
| SNW (SANWIL) | 1.510 7 877 | 0.00% |
| SNX (SUNEX) | 2.790 3 705 | -0.89% |
| SON (SONEL) | 13.95 4 943 | -1.76% |
| SPH (SOPHARMA) | 7.70 10 698 | -1.03% |
| SPR (SPYROSOFT) | 394.00 332 252 | -1.01% |
| STF (STALPROFI) | 8.74 26 865 | -0.68% |
| STP (STALPROD) | 213.00 1 338 570 | -1.39% |
| STX (STALEXP) | 1.720 1 044 223 | -2.05% |
| SVE (SNTVERSE) | 2.875 102 969 | -1.20% |
| SVRS (SILVAIR-REGS) | 4.36 49 951 | -6.03% |
| SWG (SECOGROUP) | 36.40 62 599 | +2.82% |
| TAR (TARCZYNSKI) | 122.00 11 790 | -0.81% |
| TEN (TSGAMES) | 94.00 431 593 | +4.16% |
| TLX (TALEX) | 17.90 7 140 | +2.29% |
| TOA (TOYA) | 9.55 373 819 | +3.58% |
| TOR (TORPOL) | 68.70 2 015 438 | +2.23% |
| TPE (TAURONPE) | 9.018 18 662 784 | -1.01% |
| TRN (TRANSPOL) | 13.00 96 661 | -1.89% |
| TSG (TESGAS) | 1.800 235 087 | +4.35% |
| TXT (TEXT) | 44.60 3 936 012 | +3.48% |
| UCG (UNICREDIT) | 334.85 7 705 | -0.36% |
| ULG (ULTGAMES) | 14.65 44 483 | +3.53% |
| ULM (ULMA) | 55.50 557 | 0.00% |
| UNI (UNIBEP) | 13.06 79 030 | +0.31% |
| UNT (UNIMOT) | 169.80 1 951 638 | +2.78% |
| URT (URTESTE) | 47.80 377 928 | +0.42% |
| VGO (VIGOPHOTN) | 534.00 59 012 | -0.74% |
| VIN (VINDEXUS) | 15.05 560 227 | +1.35% |
| VOT (VOTUM) | 44.85 186 417 | +1.01% |
| VOX (VOXEL) | 113.40 554 823 | +1.43% |
| VRC (VERCOM) | 126.80 3 170 267 | +4.45% |
| VRG | 5.44 70 943 | +0.74% |
| VVD (VIVID) | 0.595 13 217 | -2.30% |
| WAS (WASKO) | 6.98 206 582 | +1.16% |
| WIK (WIKANA) | 9.00 8 875 | +0.56% |
| WLT (WIELTON) | 5.20 535 957 | -2.07% |
| WPL (WIRTUALNA) | 57.40 412 531 | -3.20% |
| WPR (WOODPCKR) | 3.07 36 625 | +3.02% |
| WTN (WITTCHEN) | 12.89 75 332 | -0.08% |
| WWL (WAWEL) | 710.00 74 594 | +0.28% |
| WXF (WARIMPEX) | 2.24 19 048 | 0.00% |
| XPL (XPLUS) | 3.68 46 328 | +2.22% |
| XTB | 110.00 46 182 944 | +2.84% |
| XTP (XTPL) | 64.30 122 510 | +2.06% |
| YAN (YANOSIK) | 14.90 29 134 | -0.67% |
| YRL (YARRL) | 6.52 4 287 | -0.91% |
| ZAB (ZABKA) | 27.65 67 982 733 | +1.65% |
| ZEP (ZEPAK) | 17.12 59 645 | +1.90% |
| ZMT (ZAMET) | 0.902 633 611 | -1.10% |
| ZRE (ZREMB) | 9.42 61 753 | +0.64% |
| ZUE | 12.30 19 241 | +0.82% |
| ZUK (STAPORKOW) | 4.54 999 | 0.00% |