| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 822 | -3.31% |
| 11B (11BIT) | 120.00 242 605 | +0.50% |
| 1AT (ATAL) | 61.40 153 652 | 0.00% |
| 3RG (3RGAMES) | 0.670 3 253 | +1.52% |
| 4MS (4MASS) | 5.95 38 957 | +2.59% |
| AAT (ALTA) | 1.665 18 | +1.52% |
| ABE (ABPL) | 150.60 205 229 | 0.00% |
| ABS (ASSECOBS) | 87.80 34 282 | +0.23% |
| ACG (ACAUTOGAZ) | 21.70 38 967 | +2.36% |
| ACP (ASSECOPOL) | 238.50 11 692 555 | +1.66% |
| ACT (ACTION) | 46.85 100 411 | -0.21% |
| ADX (ADATEX) | 1.41 3 854 | +2.17% |
| AGO (AGORA) | 12.30 245 045 | +0.82% |
| AGT (AGROTON) | 3.85 29 963 | 0.00% |
| ALE (ALLEGRO) | 58.17 119 352 192 | +0.78% |
| ALI (ALTUS) | 3.80 5 529 | 0.00% |
| ALL (AILLERON) | 16.10 29 716 | 0.00% |
| ALR (ALIOR) | 133.70 8 683 859 | +1.29% |
| AMB (AMBRA) | 20.35 85 492 | +0.49% |
| AMC (AMICA) | 44.85 152 669 | +0.11% |
| ANR (ANSWEAR) | 23.10 307 945 | +1.76% |
| APE (APSENERGY) | 5.30 15 426 | -1.12% |
| APN (APLISENS) | 18.05 1 726 | -0.28% |
| APR (AUTOPARTN) | 27.95 2 447 046 | +2.76% |
| APT (APATOR) | 26.00 151 380 | 0.00% |
| ARH (ARCHICOM) | 48.90 20 336 | +0.41% |
| ARL (ARLEN) | 22.45 34 969 | +2.05% |
| ART (ARTIFEX) | 20.00 262 327 | 0.00% |
| ASB (ASBIS) | 157.30 43 736 058 | -6.09% |
| ASE (ASSECOSEE) | 77.70 354 655 | +1.30% |
| ASM (ASMGROUP) | 0.1460 18 281 | +0.34% |
| AST (ASTARTA) | 29.45 4 655 694 | -8.26% |
| ATC (ARCTIC) | 5.62 50 963 | +0.54% |
| ATD (ATENDE) | 5.02 49 420 | -3.46% |
| ATG (ATMGRUPA) | 3.66 164 666 | +3.10% |
| ATP (ATLANTAPL) | 20.50 26 438 | +2.50% |
| ATR (ATREM) | 55.30 177 601 | +1.10% |
| ATT (GRUPAAZOTY) | 18.40 1 809 894 | +3.37% |
| AWM (AIRWAY) | 0.2435 5 380 | +2.74% |
| BBD (BBIDEV) | 5.28 11 | -2.22% |
| BBT (BOOMBIT) | 5.90 11 267 | +1.37% |
| BCM (BETACOM) | 5.04 2 535 | -2.33% |
| BCS (BIGCHEESE) | 3.40 6 786 | -0.15% |
| BCX (BIOCELTIX) | 63.70 450 216 | +7.06% |
| BDF (BUMECHDEF) | 6.10 1 342 086 | -3.94% |
| BDX (BUDIMEX) | 718.80 7 214 649 | +0.64% |
| BFT (BENEFIT) | 5820.00 12 218 455 | +2.11% |
| BHW (HANDLOWY) | 120.40 1 439 355 | -0.33% |
| BIO (BIOTON) | 3.73 6 067 | -0.13% |
| BIP (BIOPLANET) | 21.00 6 546 | 0.00% |
| BLO (BLOOBER) | 22.25 445 537 | +1.60% |
| BMC (BUMECH) | 13.38 127 983 | +0.22% |
| BMX (BIOMAXIMA) | 9.89 3 373 | +0.10% |
| BNP (BNPPPL) | 166.00 889 463 | +1.84% |
| BOS | 10.36 22 995 | -0.58% |
| BOW (BOWIM) | 6.84 15 618 | -1.44% |
| BRS (BORYSZEW) | 4.565 88 936 | +0.11% |
| CAP (CAPITEA) | 0.477 33 503 | +0.63% |
| CAR (INTERCARS) | 1022.00 1 533 418 | +3.76% |
| CAV (CAVATINA) | 12.60 4 828 | -0.40% |
| CBF (CYBERFLKS) | 196.40 982 550 | +0.20% |
| CDL (CDRL) | 12.20 787 | +5.17% |
| CDR (CDPROJEKT) | 269.50 57 313 971 | +1.81% |
| CEZ | 247.60 28 728 | +0.32% |
| CIG (CIGAMES) | 2.430 262 439 | -0.21% |
| CLC (COLUMBUS) | 2.880 20 534 | -2.37% |
| CLD (CLOUD) | 121.00 147 731 | +0.83% |
| CLE (COALENERG) | 1.750 181 765 | -0.57% |
| CLN (CLNPHARMA) | 19.18 355 582 | -1.64% |
| CMP (COMP) | 108.00 846 799 | -1.10% |
| COG (COGNOR) | 5.12 598 836 | +1.09% |
| CPI (CPIEUROPE) | 66.60 2 664 | -0.45% |
| CPL (COMPERIA) | 10.00 10 | +1.52% |
| CPR (COMPREMUM) | 1.160 17 470 | -2.93% |
| CPS (CYFRPLSAT) | 17.615 2 804 170 | +2.71% |
| CRI (CREOTECH) | 870.00 4 503 980 | +5.45% |
| CRJ (CREEPYJAR) | 374.00 2 968 013 | -0.53% |
| CRM (CORMAY) | 0.490 3 155 | -3.92% |
| CRQ (CRQUANTUM) | 207.90 1 874 683 | +2.11% |
| CSR (CASPAR) | 11.10 4 980 | -5.93% |
| CTX (CAPTORTX) | 58.70 20 183 | +0.17% |
| DAD (DADELO) | 94.70 166 150 | -0.94% |
| DAT (DATAWALK) | 104.00 845 367 | -0.95% |
| DBE (DBENERGY) | 7.10 291 | -1.39% |
| DCR (DECORA) | 87.00 54 916 | +0.58% |
| DEK (DEKPOL) | 57.80 49 316 | -1.03% |
| DEL (DELKO) | 5.92 17 406 | -1.17% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.80 171 | +1.87% |
| DIA (DIAG) | 156.00 3 953 805 | +0.65% |
| DIG (DIGITANET) | 346.80 1 500 718 | -1.03% |
| DNP (DINOPL) | 38.91 32 082 322 | +0.28% |
| DOM (DOMDEV) | 241.50 956 087 | -1.83% |
| DTR (DIGITREE) | 7.20 52 681 | +6.67% |
| DVL (DEVELIA) | 8.55 607 937 | -0.81% |
| EAH (ESOTIQ) | 32.40 5 976 | +0.93% |
| EAT (AMREST) | 9.80 133 160 | +1.77% |
| EBP (ERSTEPL) | 777.00 10 667 591 | +1.62% |
| ECB (ECBSA) | 20.75 24 083 | +0.48% |
| ECH (ECHO) | 5.40 7 026 | +0.56% |
| EGO (EDGSA) | 1.394 108 989 | -3.06% |
| EHG (EUROHOLD) | 6.25 57 881 | +14.68% |
| EKP (ELKOP) | 2.10 37 927 | -3.67% |
| ELT (ELEKTROTI) | 61.35 1 064 141 | +4.51% |
| ENA (ENEA) | 22.02 3 022 838 | -0.45% |
| ENE (ENELMED) | 20.00 958 | -1.96% |
| ENI (ENERGOINS) | 1.695 25 | 0.00% |
| ENT (ENTER) | 46.85 125 535 | -0.32% |
| EQU (EQUNICO) | 1.465 13 475 | 0.00% |
| ERB (ERBUD) | 23.75 100 813 | +0.42% |
| ERG | 48.00 15 984 | 0.00% |
| ETL (EUROTEL) | 28.60 23 656 | -1.04% |
| EUR (EUROCASH) | 5.100 668 379 | +0.20% |
| FAB (FABRITY) | 26.80 8 683 | 0.00% |
| FHB (FOODHUB) | 2.25 5 | 0.00% |
| FRO (FERRO) | 28.50 274 367 | -0.70% |
| FSG (FASING) | 14.00 705 | 0.00% |
| FTE (FORTE) | 14.20 45 718 | -0.35% |
| GIF (GAMFACTOR) | 3.375 14 266 | -0.44% |
| GKI (IMMOBILE) | 4.50 32 338 | +2.27% |
| GMT (GENOMTEC) | 2.82 132 231 | +1.08% |
| GOP (GAMEOPS) | 11.55 2 983 | -1.70% |
| GPP (GRUPRACUJ) | 54.30 394 871 | +0.56% |
| GPW | 106.40 5 768 878 | +1.33% |
| GRN (GRODNO) | 14.35 85 430 | +1.77% |
| GRX (GREENX) | 2.744 380 359 | +0.81% |
| GTC | 2.34 1 179 | -2.09% |
| GTN (GETIN) | 0.3000 101 999 | +1.52% |
| GVT (VIRTUS) | 1.220 7 303 | -0.81% |
| HDR (HYDROTOR) | 8.56 325 | +0.47% |
| HEL (HELIO) | 48.00 45 436 | -2.04% |
| HRP (HARPER) | 5.38 27 | -1.82% |
| HRS (HERKULES) | 1.890 33 377 | -0.53% |
| HUG (HUUUGE) | 25.20 262 934 | +2.44% |
| ICE (MEDINICE) | 54.90 256 077 | +2.43% |
| IFI (IFIRMA) | 19.40 204 183 | -4.90% |
| IMC (IMCOMPANY) | 23.90 522 509 | -11.81% |
| IMP (IMPERIO) | 2.00 69 023 | 0.00% |
| IMS | 3.23 185 962 | +5.73% |
| INC | 1.400 505 | +2.94% |
| ING (INGBSK) | 455.40 1 385 939 | +0.80% |
| INK (INSTALKRK) | 35.60 15 759 | -0.56% |
| INL (INTROL) | 8.70 21 008 | -0.46% |
| INP (INPRO) | 7.30 7 118 | +3.55% |
| IPE (IPOPEMA) | 8.40 41 760 | -0.47% |
| ITB (INTERBUD) | 1.305 20 220 | +1.56% |
| IZO (IZOLACJA) | 3.72 7 | 0.00% |
| IZS (IZOSTAL) | 3.05 15 720 | +0.33% |
| JRH | 4.11 405 026 | -8.05% |
| JSW | 31.29 4 929 713 | +0.32% |
| KCI | 0.826 491 | 0.00% |
| KGH (KGHM) | 313.60 95 832 157 | -2.00% |
| KGN (KOGENERA) | 80.70 163 553 | -1.10% |
| KMP (KOMPAP) | 21.00 5 250 | -3.67% |
| KOM (KOMPUTRON) | 6.05 9 702 | -1.63% |
| KPL (KINOPOL) | 18.00 101 965 | -0.83% |
| KRK (KRKA) | 1122.00 14 532 | +0.90% |
| KRU (KRUK) | 351.80 9 486 681 | +2.81% |
| KSG (KSGAGRO) | 2.720 63 666 | -5.39% |
| KTY (KETY) | 1255.00 6 839 781 | +0.80% |
| LBT (LIBET) | 1.380 3 | 0.00% |
| LBW (LUBAWA) | 10.60 2 221 284 | -0.66% |
| LEN (LENA) | 2.05 13 337 | -0.97% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.80 7 521 | -0.42% |
| LMU (LMCU) | 22.58 6 114 | -0.53% |
| LPP | 26900.00 60 334 400 | +0.52% |
| LRQ (LARQ) | 2.73 5 | +2.25% |
| LSI (LSISOFT) | 36.50 73 377 | -3.95% |
| LTX (LENTEX) | 7.46 20 347 | +1.36% |
| LWB (BOGDANKA) | 25.30 277 734 | -0.39% |
| MAB (MABION) | 8.15 66 179 | +1.12% |
| MAK (MAKARONPL) | 24.50 37 921 | -0.20% |
| MBK (MBANK) | 1437.50 11 056 203 | +1.45% |
| MBR (MOBRUK) | 429.50 634 476 | -0.12% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 27.50 139 068 | -1.08% |
| MCR | 14.50 6 477 | -0.34% |
| MDG (MEDICALG) | 24.75 317 490 | -0.60% |
| MDI (MDIENERGIA) | 1.95 36 674 | -2.50% |
| MDV (MODIVO) | 102.25 38 058 541 | +4.46% |
| MEX (MEXPOLSKA) | 3.26 316 | -0.31% |
| MFO | 30.00 36 352 | -1.96% |
| MGT (MANGATA) | 60.00 3 840 | -0.33% |
| MIL (MILLENNIUM) | 22.32 6 983 085 | +3.77% |
| MIR (MIRACULUM) | 0.562 16 484 | -4.42% |
| MLG (MLPGROUP) | 109.50 55 724 | -3.52% |
| MLK (MILKILAND) | 1.342 47 898 | 0.00% |
| MLS (MLSYSTEM) | 14.16 88 388 | +1.29% |
| MNC (MENNICA) | 38.40 59 627 | -1.03% |
| MOC (MOLECURE) | 6.14 75 301 | +2.16% |
| MOL | 58.85 150 108 | -0.51% |
| MON (MONNARI) | 5.18 51 150 | -2.63% |
| MOV (MOVIEGAMES) | 7.80 5 130 | -3.70% |
| MQR (MULTIQURE) | 1.490 113 485 | +0.13% |
| MRB (MIRBUD) | 11.41 1 356 112 | +2.33% |
| MRC (MERCATOR) | 57.50 381 524 | -1.03% |
| MSP (MOSTALPLC) | 12.70 2 827 | -1.55% |
| MSW (MOSTALWAR) | 4.27 32 781 | -2.95% |
| MSZ (MOSTALZAB) | 6.56 154 760 | +0.15% |
| MUR (MURAPOL) | 35.80 762 114 | 0.00% |
| MVP (MARVIPOL) | 8.26 7 634 | +0.49% |
| MXC (MAXCOM) | 5.62 1 827 | -3.10% |
| MZA (MUZA) | 8.70 331 | +1.16% |
| NCL (NOCTILUCA) | 84.20 57 063 | 0.00% |
| NEU (NEUCA) | 709.00 307 283 | +0.57% |
| NNG (NANOGROUP) | 2.36 27 817 | -0.21% |
| NTC (NTCAPITAL) | 0.620 24 | +1.97% |
| NTT (NTTSYSTEM) | 30.20 1 971 178 | +5.96% |
| NVA (PANOVA) | 19.45 7 419 | +1.57% |
| NVG (NOVAVISGR) | 0.3985 725 | +3.51% |
| NWA (NWAI) | 29.80 1 178 | -1.97% |
| NWG (NEWAG) | 98.90 333 263 | -0.40% |
| ODL (ODLEWNIE) | 19.20 59 928 | +1.05% |
| OML (ONEMORE) | 1.795 3 126 457 | +12.19% |
| OND (ONDE) | 8.10 130 455 | +1.00% |
| ONO (ONESANO) | 0.842 55 | -3.22% |
| OPL (ORANGEPL) | 16.170 4 270 190 | -0.06% |
| OPM (OPTEAM) | 5.50 6 750 | +3.77% |
| OPN (OPONEO.PL) | 105.00 50 454 | 0.00% |
| OTM (OTMUCHOW) | 4.68 5 | +1.74% |
| OTS (OTLOG) | 14.78 22 235 | +3.07% |
| PAS (PASSUS) | 180.60 2 811 166 | +1.57% |
| PAT (PATENTUS) | 1.905 1 770 | 0.00% |
| PBX (PEKABEX) | 8.04 150 196 | +0.50% |
| PCE (POLICE) | 7.28 1 437 | 0.00% |
| PCF (PCFGROUP) | 3.365 3 268 | +0.75% |
| PCO (PEPCO) | 47.99 161 271 251 | +3.65% |
| PCR (PCCROKITA) | 63.40 145 053 | +0.96% |
| PEN (PHOTON) | 1.175 2 021 | +2.17% |
| PEO (PEKAO) | 264.90 33 758 203 | +1.30% |
| PEP | 53.40 78 369 | -0.74% |
| PGE | 16.770 23 459 528 | +2.32% |
| PGM (PMPG) | 2.10 4 | -1.87% |
| PHN | 9.04 8 265 | -1.31% |
| PHR (PHARMENA) | 2.99 108 | 0.00% |
| PJP (PJPMAKRUM) | 22.60 2 305 | 0.00% |
| PKN (PKNORLEN) | 153.52 50 908 021 | +2.06% |
| PKO (PKOBP) | 115.22 100 413 996 | +1.32% |
| PLW (PLAYWAY) | 240.00 294 644 | -0.62% |
| PLZ (PLAZACNTR) | 1.264 2 569 | -2.77% |
| PPS (PEPEES) | 0.750 10 322 | -3.85% |
| PRI (PRAGMAINK) | 3.80 46 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.857 31 158 | -4.67% |
| PTG (POLTREG) | 20.80 41 132 | +5.58% |
| PTW (PTWP) | 144.00 91 860 | +1.41% |
| PWX (POLWAX) | 0.924 3 347 | -2.74% |
| PXM (POLIMEXMS) | 7.670 3 317 648 | +1.72% |
| PZU | 72.54 31 732 714 | +0.22% |
| QNA (QNATECHNO) | 33.80 3 439 | 0.00% |
| QRS (QUERCUS) | 13.56 871 458 | +6.60% |
| RBW (RAINBOW) | 121.50 1 088 806 | -0.41% |
| REX | 11.45 5 712 | +1.78% |
| RLP (RELPOL) | 5.80 2 964 | 0.00% |
| RMK (REMAK) | 19.40 2 407 | -0.26% |
| RNC (REINO) | 1.41 3 | +0.71% |
| RND (RENDER) | 69.20 23 574 | -5.46% |
| RNK (RANKPROGR) | 4.26 2 176 | -1.39% |
| ROB (ROBYG) | 30.000 97 494 | -2.28% |
| RPC (ROPCZYCE) | 23.00 17 628 | -1.29% |
| RVU (RYVU) | 17.44 186 107 | +2.23% |
| RWL (RAWLPLUG) | 15.60 22 886 | 0.00% |
| S2B (SYN2BIO) | 61.82 137 642 | -1.56% |
| SAN (SANTANDER) | 52.00 2 272 | +1.36% |
| SCP (SCPFL) | 132.00 170 286 | +2.01% |
| SEK (SEKO) | 10.85 715 | 0.00% |
| SEL (SELENAFM) | 55.00 58 487 | -0.72% |
| SFS (SFINKS) | 0.396 5 359 | -1.25% |
| SGN (SYGNITY) | 84.20 72 227 | -0.94% |
| SIM (SIMFABRIC) | 1.310 7 155 | +1.39% |
| SKA (SNIEZKA) | 83.80 14 249 | -0.71% |
| SKH (SKARBIEC) | 38.70 81 916 | +1.04% |
| SKL (SKYLINE) | 1.22 1 093 | 0.00% |
| SLV (SELVITA) | 18.60 438 571 | +1.64% |
| SNK (SANOK) | 19.75 16 446 | 0.00% |
| SNT (SYNEKTIK) | 343.80 4 117 985 | -1.66% |
| SNW (SANWIL) | 1.845 38 204 | -0.27% |
| SNX (SUNEX) | 3.810 98 696 | -4.27% |
| SON (SONEL) | 12.65 739 | +1.20% |
| SPH (SOPHARMA) | 12.30 677 | +2.50% |
| SPR (SPYROSOFT) | 321.00 86 596 | -0.93% |
| STF (STALPROFI) | 8.74 4 708 | -0.23% |
| STP (STALPROD) | 233.00 107 093 | -0.85% |
| STX (STALEXP) | 1.844 155 840 | -0.97% |
| SVE (SNTVERSE) | 2.790 29 032 | +0.36% |
| SVRS (SILVAIR-REGS) | 3.60 1 361 | 0.00% |
| SWG (SECOGROUP) | 34.40 3 430 | -1.15% |
| TAR (TARCZYNSKI) | 117.50 2 701 | +0.86% |
| TEN (TSGAMES) | 95.85 302 519 | -0.31% |
| TLX (TALEX) | 18.00 1 982 | +1.12% |
| TMR (TATRY) | 82.00 492 | 0.00% |
| TOA (TOYA) | 11.50 1 147 532 | +4.17% |
| TOR (TORPOL) | 66.90 562 314 | +1.21% |
| TPE (TAURONPE) | 9.538 11 953 293 | +1.90% |
| TRN (TRANSPOL) | 13.90 127 191 | +1.83% |
| TSG (TESGAS) | 1.590 1 129 | -2.45% |
| TXT (TEXT) | 38.96 2 627 590 | -0.61% |
| UCG (UNICREDIT) | 326.75 9 803 | +1.35% |
| ULG (ULTGAMES) | 11.65 789 | 0.00% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.28 40 084 | +1.59% |
| UNI (UNIBEP) | 14.68 79 268 | +0.82% |
| UNT (UNIMOT) | 153.00 111 410 | 0.00% |
| URT (URTESTE) | 41.50 4 918 | -0.72% |
| VGO (VIGOPHOTN) | 568.00 106 534 | 0.00% |
| VIN (VINDEXUS) | 12.60 128 017 | -4.55% |
| VOT (VOTUM) | 41.75 320 391 | -2.45% |
| VOX (VOXEL) | 156.80 913 971 | +1.16% |
| VRC (VERCOM) | 123.60 1 142 157 | -0.32% |
| VRG | 5.42 33 169 | +0.37% |
| VVD (VIVID) | 0.573 1 972 | -2.05% |
| WAS (WASKO) | 6.50 503 646 | 0.00% |
| WIK (WIKANA) | 9.85 2 144 | +2.07% |
| WLT (WIELTON) | 4.940 51 579 | +0.41% |
| WPL (WIRTUALNA) | 58.20 217 258 | +1.39% |
| WPR (WOODPCKR) | 2.50 6 136 | +0.40% |
| WTN (WITTCHEN) | 11.18 77 906 | -0.97% |
| WWL (WAWEL) | 704.00 25 996 | -0.56% |
| WXF (WARIMPEX) | 2.06 907 | -0.48% |
| XPL (XPLUS) | 3.01 204 | 0.00% |
| XTB | 137.32 19 076 428 | -0.17% |
| XTP (XTPL) | 69.00 63 809 | +0.73% |
| YAN (YANOSIK) | 17.00 9 655 | -0.58% |
| YRL (YARRL) | 5.56 29 398 | +0.72% |
| ZAB (ZABKA) | 31.68 4 405 677 | -0.06% |
| ZEP (ZEPAK) | 19.90 113 819 | +2.05% |
| ZMT (ZAMET) | 0.574 18 654 | 0.00% |
| ZRE (ZREMB) | 8.45 20 924 | -0.59% |
| ZUE | 12.10 50 866 | -0.41% |
| ZUK (STAPORKOW) | 4.98 2 988 | +0.40% |