| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 301 | -0.85% |
| 11B (11BIT) | 119.50 174 320 | +0.08% |
| 1AT (ATAL) | 61.70 579 027 | +0.33% |
| 3RG (3RGAMES) | 0.668 14 625 | +1.21% |
| 4MS (4MASS) | 6.00 115 960 | -1.15% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 153.80 579 054 | +2.26% |
| ABS (ASSECOBS) | 88.40 179 572 | -2.43% |
| ACG (ACAUTOGAZ) | 20.80 3 198 | -0.95% |
| ACP (ASSECOPOL) | 245.90 22 809 480 | -1.84% |
| ACT (ACTION) | 53.60 523 774 | -0.74% |
| ADX (ADATEX) | 1.31 570 | +1.55% |
| AGO (AGORA) | 12.20 486 250 | -0.41% |
| AGT (AGROTON) | 3.71 10 593 | -5.12% |
| ALE (ALLEGRO) | 58.79 102 753 932 | -0.02% |
| ALI (ALTUS) | 3.84 83 523 | +5.21% |
| ALL (AILLERON) | 16.34 214 326 | +0.25% |
| ALR (ALIOR) | 137.80 45 376 055 | +2.07% |
| AMB (AMBRA) | 18.76 132 145 | -1.26% |
| AMC (AMICA) | 44.35 126 152 | -0.11% |
| ANR (ANSWEAR) | 24.15 317 283 | +1.68% |
| APE (APSENERGY) | 5.18 69 824 | +1.57% |
| APN (APLISENS) | 18.00 6 162 | +0.56% |
| APR (AUTOPARTN) | 28.15 690 429 | -1.05% |
| APT (APATOR) | 26.00 52 244 | -0.76% |
| ARH (ARCHICOM) | 50.60 38 468 | -0.39% |
| ARL (ARLEN) | 22.75 140 942 | 0.00% |
| ART (ARTIFEX) | 19.54 269 582 | -1.21% |
| ASB (ASBIS) | 163.70 24 737 970 | -0.91% |
| ASE (ASSECOSEE) | 76.60 42 106 | +0.79% |
| ASM (ASMGROUP) | 0.1445 2 090 | +0.35% |
| AST (ASTARTA) | 30.40 226 310 | -1.14% |
| ATC (ARCTIC) | 5.60 18 678 | -0.88% |
| ATD (ATENDE) | 4.75 178 800 | -0.63% |
| ATG (ATMGRUPA) | 3.55 217 817 | +0.28% |
| ATP (ATLANTAPL) | 21.70 16 361 | 0.00% |
| ATR (ATREM) | 54.50 391 191 | -1.62% |
| ATT (GRUPAAZOTY) | 17.66 2 227 521 | -0.90% |
| AWM (AIRWAY) | 0.2410 6 353 | -2.43% |
| BBD (BBIDEV) | 5.24 10 | -2.96% |
| BBT (BOOMBIT) | 5.38 25 281 | -2.54% |
| BCM (BETACOM) | 5.12 15 | 0.00% |
| BCS (BIGCHEESE) | 3.13 9 923 | -1.57% |
| BCX (BIOCELTIX) | 72.60 1 272 533 | -0.41% |
| BDF (BUMECHDEF) | 5.85 4 638 334 | 0.00% |
| BDX (BUDIMEX) | 695.60 19 758 090 | -6.08% |
| BFT (BENEFIT) | 5945.00 11 430 105 | -0.08% |
| BHW (HANDLOWY) | 121.60 563 961 | +0.16% |
| BIO (BIOTON) | 3.61 120 344 | -1.77% |
| BIP (BIOPLANET) | 22.10 1 127 | +0.45% |
| BLO (BLOOBER) | 22.95 106 817 | +0.22% |
| BMC (BUMECH) | 12.79 200 548 | +0.95% |
| BMX (BIOMAXIMA) | 9.60 8 538 | -1.54% |
| BNP (BNPPPL) | 170.40 786 960 | -1.27% |
| BOS | 10.44 23 623 | -0.95% |
| BOW (BOWIM) | 7.38 53 353 | +2.50% |
| BRS (BORYSZEW) | 4.480 358 931 | -1.21% |
| CAP (CAPITEA) | 0.466 4 350 | -0.21% |
| CAR (INTERCARS) | 1048.00 1 180 792 | +0.19% |
| CAV (CAVATINA) | 12.65 4 273 | +0.80% |
| CBF (CYBERFLKS) | 194.20 860 169 | +0.10% |
| CDL (CDRL) | 12.00 24 | +0.84% |
| CDR (CDPROJEKT) | 270.10 16 531 252 | -0.63% |
| CEZ | 251.00 31 137 | +0.40% |
| CIG (CIGAMES) | 2.400 194 691 | -0.83% |
| CLC (COLUMBUS) | 2.750 38 628 | -0.36% |
| CLD (CLOUD) | 117.00 482 539 | -1.27% |
| CLE (COALENERG) | 1.730 148 112 | -1.70% |
| CLN (CLNPHARMA) | 17.70 594 976 | -3.28% |
| CMP (COMP) | 106.40 157 259 | -1.66% |
| COG (COGNOR) | 5.10 499 985 | 0.00% |
| CPI (CPIEUROPE) | 66.90 2 676 | 0.00% |
| CPL (COMPERIA) | 9.30 2 644 | -3.12% |
| CPR (COMPREMUM) | 1.180 68 158 | -1.67% |
| CPS (CYFRPLSAT) | 17.840 1 489 695 | +1.08% |
| CRI (CREOTECH) | 828.00 4 880 982 | -1.55% |
| CRJ (CREEPYJAR) | 360.00 500 007 | 0.00% |
| CRM (CORMAY) | 0.494 14 612 | -0.80% |
| CRQ (CRQUANTUM) | 203.30 602 406 | -1.79% |
| CSR (CASPAR) | 8.75 22 561 | -7.41% |
| CTX (CAPTORTX) | 54.40 67 252 | -2.86% |
| DAD (DADELO) | 90.20 104 419 | +1.35% |
| DAT (DATAWALK) | 106.20 894 997 | -2.39% |
| DBE (DBENERGY) | 6.94 12 029 | -1.98% |
| DCR (DECORA) | 84.60 127 706 | -0.35% |
| DEK (DEKPOL) | 56.80 44 101 | -1.39% |
| DEL (DELKO) | 5.96 39 557 | +1.88% |
| DGA | 21.00 626 | 0.00% |
| DGE (DRAGOENT) | 21.80 7 294 | +0.46% |
| DIA (DIAG) | 151.20 2 377 847 | +0.13% |
| DIG (DIGITANET) | 305.60 5 265 033 | -2.68% |
| DNP (DINOPL) | 37.96 54 399 730 | -2.06% |
| DOM (DOMDEV) | 243.50 953 449 | -1.02% |
| DTR (DIGITREE) | 7.05 917 | -2.08% |
| DVL (DEVELIA) | 8.40 1 745 431 | 0.00% |
| EAH (ESOTIQ) | 30.70 85 934 | +0.66% |
| EAT (AMREST) | 9.62 151 780 | -0.82% |
| EBP (ERSTEPL) | 790.20 21 398 607 | +2.60% |
| ECB (ECBSA) | 19.24 17 974 | -2.34% |
| ECH (ECHO) | 5.37 115 186 | -0.56% |
| EGO (EDGSA) | 1.250 45 591 | -3.85% |
| EHG (EUROHOLD) | 9.20 60 771 | +9.52% |
| EKP (ELKOP) | 2.18 24 | -0.46% |
| ELT (ELEKTROTI) | 68.00 920 990 | +1.49% |
| ENA (ENEA) | 21.52 1 810 427 | -1.28% |
| ENE (ENELMED) | 20.20 242 | 0.00% |
| ENI (ENERGOINS) | 1.600 122 | -2.44% |
| ENT (ENTER) | 48.40 311 624 | -1.22% |
| EQU (EQUNICO) | 1.440 6 059 | +2.86% |
| ERB (ERBUD) | 24.40 123 962 | -2.01% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 28.40 36 805 | +3.27% |
| EUR (EUROCASH) | 5.060 281 616 | -0.78% |
| FAB (FABRITY) | 27.00 80 | +1.89% |
| FHB (FOODHUB) | 2.20 44 | 0.00% |
| FRO (FERRO) | 28.60 104 707 | +0.70% |
| FSG (FASING) | 14.10 3 130 | -2.76% |
| FTE (FORTE) | 14.10 49 499 | -0.70% |
| GIF (GAMFACTOR) | 3.310 4 317 | -0.90% |
| GKI (IMMOBILE) | 4.40 18 911 | +1.15% |
| GMT (GENOMTEC) | 2.60 37 735 | -3.53% |
| GOP (GAMEOPS) | 11.80 10 722 | +2.61% |
| GPP (GRUPRACUJ) | 55.20 314 292 | +0.55% |
| GPW | 106.20 3 119 952 | -1.94% |
| GRN (GRODNO) | 13.90 73 170 | +1.46% |
| GRX (GREENX) | 2.640 490 944 | +1.54% |
| GTC | 2.26 3 026 | -0.44% |
| GTN (GETIN) | 0.2880 49 672 | +0.52% |
| GVT (VIRTUS) | 1.164 65 168 | -1.52% |
| HDR (HYDROTOR) | 7.92 13 480 | -1.74% |
| HEL (HELIO) | 46.10 21 213 | -0.65% |
| HRP (HARPER) | 5.26 1 439 | -1.50% |
| HRS (HERKULES) | 1.735 94 131 | -2.53% |
| HUG (HUUUGE) | 24.70 82 690 | -0.80% |
| ICE (MEDINICE) | 54.00 302 413 | +0.37% |
| IFI (IFIRMA) | 20.50 57 593 | +2.71% |
| IMC (IMCOMPANY) | 21.70 744 237 | +2.60% |
| IMP (IMPERIO) | 1.90 999 | -5.00% |
| IMS | 3.38 113 722 | -3.98% |
| INC | 1.300 4 750 | -3.70% |
| ING (INGBSK) | 465.00 4 909 854 | +2.65% |
| INK (INSTALKRK) | 35.40 2 939 | -0.28% |
| INL (INTROL) | 8.86 5 220 | +1.14% |
| INP (INPRO) | 6.90 6 900 | 0.00% |
| IPE (IPOPEMA) | 8.46 73 306 | +0.95% |
| ITB (INTERBUD) | 1.325 1 517 | 0.00% |
| IZO (IZOLACJA) | 3.84 46 | 0.00% |
| IZS (IZOSTAL) | 2.98 39 553 | -0.67% |
| JRH | 4.00 408 939 | -2.20% |
| JSW | 28.25 19 999 082 | -3.29% |
| KCI | 0.822 72 | 0.00% |
| KGH (KGHM) | 305.95 72 439 600 | +0.13% |
| KGN (KOGENERA) | 86.40 467 524 | +0.58% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.81 47 108 | -0.51% |
| KPL (KINOPOL) | 17.95 45 697 | -0.28% |
| KRK (KRKA) | 1104.00 61 878 | -0.18% |
| KRU (KRUK) | 333.80 39 817 640 | -6.76% |
| KSG (KSGAGRO) | 2.720 26 198 | +0.37% |
| KTY (KETY) | 1271.00 8 861 726 | +1.36% |
| LBT (LIBET) | 1.510 401 261 | +4.14% |
| LBW (LUBAWA) | 10.54 1 613 175 | -1.95% |
| LEN (LENA) | 2.00 1 366 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 21.50 37 358 | -1.33% |
| LPP | 26780.00 40 021 320 | +0.37% |
| LRQ (LARQ) | 2.89 468 | +3.58% |
| LSI (LSISOFT) | 38.10 129 805 | +3.81% |
| LTX (LENTEX) | 7.22 42 197 | -2.17% |
| LWB (BOGDANKA) | 25.25 1 137 864 | -1.75% |
| MAB (MABION) | 7.85 111 903 | -1.51% |
| MAK (MAKARONPL) | 23.65 109 108 | +1.50% |
| MBK (MBANK) | 1584.50 36 458 469 | +6.74% |
| MBR (MOBRUK) | 426.00 333 438 | +1.55% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.70 8 429 | +0.73% |
| MCR | 13.70 9 388 | -0.72% |
| MDG (MEDICALG) | 24.00 281 934 | -0.62% |
| MDI (MDIENERGIA) | 1.955 38 347 | -0.76% |
| MDV (MODIVO) | 98.36 11 582 543 | -0.04% |
| MEX (MEXPOLSKA) | 3.23 7 519 | +0.94% |
| MFO | 28.40 49 771 | -0.70% |
| MGT (MANGATA) | 60.60 9 079 | +1.00% |
| MIL (MILLENNIUM) | 23.55 23 795 629 | -0.51% |
| MIR (MIRACULUM) | 0.640 105 858 | -1.23% |
| MLG (MLPGROUP) | 104.00 30 644 | 0.00% |
| MLK (MILKILAND) | 1.370 202 | -0.72% |
| MLS (MLSYSTEM) | 14.30 117 994 | -0.69% |
| MNC (MENNICA) | 39.00 71 033 | +1.83% |
| MOC (MOLECURE) | 5.95 133 139 | -2.14% |
| MOL | 60.00 95 660 | +1.61% |
| MON (MONNARI) | 4.94 28 002 | -0.80% |
| MOV (MOVIEGAMES) | 6.37 4 985 | -4.35% |
| MQR (MULTIQURE) | 1.482 859 796 | -0.13% |
| MRB (MIRBUD) | 12.05 5 426 178 | +2.73% |
| MRC (MERCATOR) | 58.90 360 665 | -0.84% |
| MSP (MOSTALPLC) | 12.25 2 326 | -1.21% |
| MSW (MOSTALWAR) | 3.77 85 740 | +1.34% |
| MSZ (MOSTALZAB) | 6.70 64 586 | -0.30% |
| MUR (MURAPOL) | 38.30 708 494 | -0.26% |
| MVP (MARVIPOL) | 8.08 22 572 | -1.46% |
| MXC (MAXCOM) | 5.88 9 048 | -2.00% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 88.00 43 731 | +2.92% |
| NEU (NEUCA) | 705.00 223 247 | +0.14% |
| NNG (NANOGROUP) | 2.35 8 868 | +1.95% |
| NTC (NTCAPITAL) | 0.618 25 | 0.00% |
| NTT (NTTSYSTEM) | 41.50 13 474 186 | +11.56% |
| NVA (PANOVA) | 18.50 5 183 | -0.27% |
| NVG (NOVAVISGR) | 0.3820 2 141 | -3.05% |
| NWA (NWAI) | 29.80 27 034 | -3.87% |
| NWG (NEWAG) | 99.90 1 150 679 | +2.04% |
| ODL (ODLEWNIE) | 19.80 229 204 | +1.54% |
| OML (ONEMORE) | 1.530 335 176 | +3.38% |
| OND (ONDE) | 8.09 237 592 | -1.22% |
| ONO (ONESANO) | 0.836 92 | -1.42% |
| OPL (ORANGEPL) | 16.695 13 055 095 | +1.80% |
| OPM (OPTEAM) | 5.20 1 778 | -0.95% |
| OPN (OPONEO.PL) | 103.60 108 384 | +1.97% |
| OTM (OTMUCHOW) | 4.63 2 902 | +4.04% |
| OTS (OTLOG) | 15.08 6 831 | -0.13% |
| PAS (PASSUS) | 163.80 451 764 | -1.33% |
| PAT (PATENTUS) | 1.840 610 | -1.87% |
| PBX (PEKABEX) | 8.36 18 819 | +1.95% |
| PCE (POLICE) | 7.10 17 722 | +0.85% |
| PCF (PCFGROUP) | 3.160 7 049 | -2.17% |
| PCO (PEPCO) | 49.25 40 378 196 | +0.92% |
| PCR (PCCROKITA) | 64.00 86 192 | -0.93% |
| PEN (PHOTON) | 1.115 2 099 | -3.04% |
| PEO (PEKAO) | 266.90 78 458 165 | +1.64% |
| PEP | 52.60 162 280 | -0.57% |
| PGE | 16.215 32 329 973 | -1.31% |
| PGM (PMPG) | 2.04 88 | 0.00% |
| PHN | 9.06 2 920 | +0.22% |
| PHR (PHARMENA) | 2.90 8 139 | -3.33% |
| PJP (PJPMAKRUM) | 21.20 1 766 | -3.20% |
| PKN (PKNORLEN) | 151.58 75 745 242 | -1.13% |
| PKO (PKOBP) | 116.66 189 352 137 | +1.02% |
| PLW (PLAYWAY) | 250.00 437 598 | 0.00% |
| PLZ (PLAZACNTR) | 1.240 8 341 | -2.21% |
| PPS (PEPEES) | 0.716 216 | -2.45% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 0.823 8 528 | -2.95% |
| PTG (POLTREG) | 19.80 7 961 | -3.88% |
| PTW (PTWP) | 154.00 84 454 | -0.65% |
| PWX (POLWAX) | 0.928 7 559 | -1.90% |
| PXM (POLIMEXMS) | 7.715 1 917 147 | -0.45% |
| PZU | 73.20 34 656 123 | +0.63% |
| QNA (QNATECHNO) | 33.70 41 341 | -2.03% |
| QRS (QUERCUS) | 12.78 311 898 | +0.63% |
| RBW (RAINBOW) | 122.40 2 082 196 | +0.58% |
| REX | 11.65 5 248 | -1.27% |
| RLP (RELPOL) | 5.88 8 770 | -1.67% |
| RMK (REMAK) | 19.85 85 364 | 0.00% |
| RNC (REINO) | 1.37 27 662 | 0.00% |
| RND (RENDER) | 70.20 281 | -0.85% |
| RNK (RANKPROGR) | 4.20 3 503 | +0.24% |
| ROB (ROBYG) | 30.200 88 191 | +0.67% |
| RPC (ROPCZYCE) | 22.70 17 511 | +0.44% |
| RVU (RYVU) | 18.30 255 679 | -1.61% |
| RWL (RAWLPLUG) | 15.90 32 | +4.95% |
| S2B (SYN2BIO) | 61.28 301 777 | -1.16% |
| SAN (SANTANDER) | 47.88 87 768 | -3.81% |
| SCP (SCPFL) | 155.60 1 070 573 | -0.51% |
| SEK (SEKO) | 10.60 17 883 | 0.00% |
| SEL (SELENAFM) | 55.20 34 057 | -1.43% |
| SFS (SFINKS) | 0.370 39 761 | -2.89% |
| SGN (SYGNITY) | 91.50 289 145 | +0.66% |
| SIM (SIMFABRIC) | 1.300 3 563 | -3.56% |
| SKA (SNIEZKA) | 84.20 40 262 | -0.24% |
| SKH (SKARBIEC) | 39.00 45 764 | +0.78% |
| SKL (SKYLINE) | 1.11 4 784 | 0.00% |
| SLV (SELVITA) | 16.94 626 491 | -1.40% |
| SNK (SANOK) | 19.50 121 363 | -0.76% |
| SNT (SYNEKTIK) | 331.40 4 263 173 | -0.96% |
| SNW (SANWIL) | 1.840 20 131 | 0.00% |
| SNX (SUNEX) | 3.700 14 144 | -1.60% |
| SON (SONEL) | 12.80 3 535 | +0.39% |
| SPH (SOPHARMA) | 13.80 6 675 | -1.43% |
| SPR (SPYROSOFT) | 322.00 87 040 | 0.00% |
| STF (STALPROFI) | 8.78 48 257 | +1.86% |
| STP (STALPROD) | 231.00 329 360 | -1.28% |
| STX (STALEXP) | 1.998 600 785 | +0.81% |
| SVE (SNTVERSE) | 2.730 7 197 | -0.91% |
| SVRS (SILVAIR-REGS) | 3.52 7 051 | +1.73% |
| SWG (SECOGROUP) | 33.60 34 | +1.20% |
| TAR (TARCZYNSKI) | 116.00 7 525 | +0.87% |
| TEN (TSGAMES) | 94.30 275 068 | 0.00% |
| TLX (TALEX) | 17.50 175 | 0.00% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.40 381 367 | +1.06% |
| TOR (TORPOL) | 68.90 574 061 | +1.32% |
| TPE (TAURONPE) | 9.164 7 780 004 | -1.10% |
| TRN (TRANSPOL) | 13.10 182 048 | -2.96% |
| TSG (TESGAS) | 1.515 31 035 | -2.26% |
| TXT (TEXT) | 38.98 2 538 682 | +3.34% |
| UCG (UNICREDIT) | 327.65 2 294 | +1.14% |
| ULG (ULTGAMES) | 11.75 9 691 | +2.17% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.39 7 | 0.00% |
| UNI (UNIBEP) | 15.10 27 200 | +1.21% |
| UNT (UNIMOT) | 159.40 517 112 | +0.63% |
| URT (URTESTE) | 40.80 10 226 | -4.00% |
| VGO (VIGOPHOTN) | 554.00 164 652 | 0.00% |
| VIN (VINDEXUS) | 12.90 34 215 | -0.77% |
| VOT (VOTUM) | 40.30 755 368 | -0.25% |
| VOX (VOXEL) | 158.00 268 380 | +0.64% |
| VRC (VERCOM) | 123.60 789 745 | 0.00% |
| VRG | 5.56 73 180 | +1.09% |
| VVD (VIVID) | 0.500 6 707 | -4.94% |
| WAS (WASKO) | 6.08 1 724 949 | +2.36% |
| WIK (WIKANA) | 9.85 3 288 | +2.07% |
| WLT (WIELTON) | 4.775 136 784 | -0.73% |
| WPL (WIRTUALNA) | 56.30 98 377 | +0.18% |
| WPR (WOODPCKR) | 2.45 3 828 | -6.13% |
| WTN (WITTCHEN) | 11.02 47 363 | +0.18% |
| WWL (WAWEL) | 704.00 7 038 | +0.28% |
| WXF (WARIMPEX) | 2.04 1 071 | +0.99% |
| XPL (XPLUS) | 2.94 589 | -2.00% |
| XTB | 140.28 19 831 809 | +0.56% |
| XTP (XTPL) | 71.00 52 327 | +1.28% |
| YAN (YANOSIK) | 17.70 7 432 | -1.67% |
| YRL (YARRL) | 5.56 34 303 | 0.00% |
| ZAB (ZABKA) | 31.70 27 922 825 | -0.09% |
| ZEP (ZEPAK) | 19.14 289 022 | +0.53% |
| ZMT (ZAMET) | 0.576 51 628 | 0.00% |
| ZRE (ZREMB) | 8.35 8 191 | 0.00% |
| ZUE | 12.00 14 677 | +0.42% |
| ZUK (STAPORKOW) | 4.82 2 641 | -2.43% |