| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 3.10 492 523 | -5.49% |
| 11B (11BIT) | 165.80 2 377 232 | -0.96% |
| 1AT (ATAL) | 58.00 166 252 | -1.19% |
| 3RG (3RGAMES) | 0.856 58 133 | +1.18% |
| 4MS (4MASS) | 4.300 317 141 | +3.12% |
| AAT (ALTA) | 1.580 6 396 | -0.94% |
| ABE (ABPL) | 96.20 128 749 | +0.31% |
| ABS (ASSECOBS) | 85.00 82 596 | -2.52% |
| ACG (ACAUTOGAZ) | 25.20 26 272 | 0.00% |
| ACP (ASSECOPOL) | 195.30 16 336 942 | -0.05% |
| ACT (ACTION) | 30.50 278 445 | -0.65% |
| AGO (AGORA) | 9.10 120 325 | -0.87% |
| AGT (AGROTON) | 5.10 16 677 | -1.92% |
| ALE (ALLEGRO) | 34.250 87 673 736 | -1.01% |
| ALG (AIGAMES) | 0.956 1 220 | -0.21% |
| ALI (ALTUS) | 2.75 112 951 | -0.72% |
| ALL (AILLERON) | 14.96 443 384 | -0.40% |
| ALR (ALIOR) | 102.40 16 587 125 | -1.06% |
| AMB (AMBRA) | 18.00 200 060 | -0.33% |
| AMC (AMICA) | 55.00 116 888 | -1.08% |
| ANR (ANSWEAR) | 28.65 384 681 | -0.87% |
| APE (APSENERGY) | 2.90 32 350 | -1.36% |
| APN (APLISENS) | 18.10 10 808 | -1.09% |
| APR (AUTOPARTN) | 17.28 3 548 430 | -0.12% |
| APT (APATOR) | 22.65 1 144 472 | +0.22% |
| ARH (ARCHICOM) | 48.70 37 926 | +1.46% |
| ARL (ARLEN) | 41.26 317 182 | -0.10% |
| ART (ARTIFEX) | 13.50 23 435 | +0.60% |
| ASB (ASBIS) | 27.32 4 894 881 | -2.98% |
| ASE (ASSECOSEE) | 65.00 153 993 | -1.37% |
| AST (ASTARTA) | 44.45 102 696 | -0.11% |
| ATC (ARCTIC) | 8.13 147 453 | +0.12% |
| ATD (ATENDE) | 3.20 96 251 | +3.23% |
| ATG (ATMGRUPA) | 3.93 34 729 | -0.51% |
| ATP (ATLANTAPL) | 16.80 2 016 | 0.00% |
| ATR (ATREM) | 48.80 139 624 | -1.01% |
| ATS (ATLANTIS) | 2.08 219 | -0.48% |
| ATT (GRUPAAZOTY) | 19.00 1 372 965 | +0.05% |
| AWM (AIRWAY) | 0.3570 77 254 | -2.06% |
| BBD (BBIDEV) | 5.55 29 264 | -1.77% |
| BBT (BOOMBIT) | 6.50 2 438 | 0.00% |
| BCM (BETACOM) | 4.82 29 | -0.41% |
| BCS (BIGCHEESE) | 11.98 36 996 | 0.00% |
| BCX (BIOCELTIX) | 93.90 755 839 | -2.29% |
| BDX (BUDIMEX) | 582.20 20 387 786 | +1.01% |
| BFT (BENEFIT) | 3000.00 13 703 105 | -0.66% |
| BHW (HANDLOWY) | 104.40 2 552 148 | -1.51% |
| BIO (BIOTON) | 4.15 62 918 | -0.95% |
| BIP (BIOPLANET) | 21.20 1 540 | -2.75% |
| BLO (BLOOBER) | 25.20 127 791 | -0.40% |
| BMC (BUMECH) | 27.10 997 014 | -2.52% |
| BMX (BIOMAXIMA) | 13.05 197 211 | +0.38% |
| BNP (BNPPPL) | 114.00 349 456 | -1.30% |
| BOS | 11.32 487 938 | -1.91% |
| BOW (BOWIM) | 4.94 14 610 | 0.00% |
| BRS (BORYSZEW) | 5.90 261 426 | -1.01% |
| CAP (CAPITEA) | 0.3930 102 434 | +2.08% |
| CAR (INTERCARS) | 548.00 7 629 555 | +1.86% |
| CAV (CAVATINA) | 14.95 12 534 | -0.33% |
| CBF (CYBERFLKS) | 177.20 2 209 355 | -0.11% |
| CCC | 138.70 44 700 844 | +1.09% |
| CDL (CDRL) | 9.50 1 319 | -1.55% |
| CDR (CDPROJEKT) | 236.70 52 231 540 | -0.29% |
| CEZ | 225.80 6 314 | -0.09% |
| CIG (CIGAMES) | 3.045 1 728 259 | +1.50% |
| CLC (COLUMBUS) | 6.14 210 909 | +0.33% |
| CLD (CLOUD) | 57.00 50 768 | +1.79% |
| CLE (COALENERG) | 2.50 207 011 | -4.21% |
| CLN (CLNPHARMA) | 21.40 238 111 | -0.47% |
| CMP (COMP) | 57.00 401 180 | -1.72% |
| COG (COGNOR) | 6.40 485 946 | -0.78% |
| CPD (CELTIC) | 2.99 26 435 | -2.92% |
| CPI (CPIEUROPE) | 65.00 650 | -5.80% |
| CPL (COMPERIA) | 8.40 818 | 0.00% |
| CPR (COMPREMUM) | 0.890 3 930 | +5.70% |
| CPS (CYFRPLSAT) | 12.695 6 378 680 | -0.86% |
| CRI (CREOTECH) | 372.00 4 804 598 | -2.11% |
| CRJ (CREEPYJAR) | 420.00 550 213 | -1.41% |
| CRM (CORMAY) | 0.414 12 985 | +1.72% |
| CSR (CASPAR) | 3.96 16 | 0.00% |
| CTX (CAPTORTX) | 47.10 180 378 | -1.05% |
| DAD (DADELO) | 58.20 2 306 567 | -2.68% |
| DAT (DATAWALK) | 90.75 686 516 | -1.11% |
| DBE (DBENERGY) | 11.55 3 211 | -0.86% |
| DCR (DECORA) | 70.00 193 150 | -0.85% |
| DEK (DEKPOL) | 96.00 182 393 | -1.64% |
| DEL (DELKO) | 6.94 45 689 | +0.58% |
| DGA | 26.30 27 330 | +3.14% |
| DGE (DRAGOENT) | 25.90 76 511 | -7.17% |
| DIA (DIAG) | 180.60 10 714 384 | -0.71% |
| DIG (DIGITANET) | 108.00 4 734 846 | +1.69% |
| DNP (DINOPL) | 40.93 68 056 784 | -2.57% |
| DOM (DOMDEV) | 265.00 521 292 | -0.75% |
| DTR (DIGITREE) | 11.30 7 976 | -5.04% |
| DVL (DEVELIA) | 8.68 861 638 | -1.36% |
| EAH (ESOTIQ) | 36.70 2 583 | -0.81% |
| EAT (AMREST) | 13.60 7 438 454 | -5.56% |
| ECB (ECBSA) | 26.70 20 288 | -0.19% |
| ECH (ECHO) | 5.88 561 972 | -0.34% |
| EKP (ELKOP) | 2.36 9 705 | 0.00% |
| ELT (ELEKTROTI) | 48.15 791 936 | -0.41% |
| ENA (ENEA) | 22.36 4 946 903 | -1.06% |
| ENE (ENELMED) | 18.50 1 090 | 0.00% |
| ENI (ENERGOINS) | 2.77 295 880 | -6.73% |
| ENT (ENTER) | 52.40 1 572 045 | -0.95% |
| EQU (EQUNICO) | 0.890 7 609 | +0.23% |
| ERB (ERBUD) | 27.50 53 352 | -1.61% |
| ERG | 43.00 86 | +2.38% |
| ETL (EUROTEL) | 28.20 27 060 | -0.35% |
| EUC (EUCO) | 1.670 114 032 | +1.21% |
| EUR (EUROCASH) | 7.820 766 491 | -1.14% |
| FAB (FABRITY) | 28.00 27 850 | +1.82% |
| FEE (FEERUM) | 12.60 938 | +0.40% |
| FHB (FOODHUB) | 2.87 1 464 | -0.35% |
| FMG | 87.20 4 357 | +0.69% |
| FRO (FERRO) | 30.20 1 644 760 | -1.63% |
| FSG (FASING) | 12.70 127 | 0.00% |
| FTE (FORTE) | 25.20 57 911 | -0.40% |
| GEA (GRENEVIA) | 3.320 97 768 | -1.34% |
| GIF (GAMFACTOR) | 8.06 21 424 | +2.03% |
| GKI (IMMOBILE) | 3.12 13 315 | +3.65% |
| GMT (GENOMTEC) | 4.995 119 538 | -0.10% |
| GOP (GAMEOPS) | 13.78 49 116 | +0.73% |
| GPP (GRUPRACUJ) | 55.20 660 330 | -0.90% |
| GPW | 62.80 4 463 540 | 0.00% |
| GRN (GRODNO) | 10.25 22 179 | -2.84% |
| GRX (GREENX) | 2.004 793 294 | -0.99% |
| GTC | 3.48 23 310 | -1.14% |
| GTN (GETIN) | 0.579 111 473 | -2.53% |
| HDR (HYDROTOR) | 14.50 86 144 | -4.61% |
| HEL (HELIO) | 28.30 25 075 | +0.35% |
| HRP (HARPER) | 5.40 13 038 | -1.82% |
| HUG (HUUUGE) | 23.60 205 076 | +0.21% |
| ICE (MEDINICE) | 11.50 294 536 | +1.77% |
| IFI (IFIRMA) | 27.40 270 276 | -1.26% |
| IMC (IMCOMPANY) | 26.00 207 844 | +1.96% |
| IMP (IMPERIO) | 1.36 1 695 | -2.86% |
| IMS | 2.99 4 412 | -0.33% |
| INC | 1.560 28 283 | -3.70% |
| ING (INGBSK) | 333.00 1 918 156 | +0.45% |
| INK (INSTALKRK) | 37.40 216 345 | -1.84% |
| INL (INTROL) | 6.78 16 890 | -1.45% |
| INP (INPRO) | 8.05 3 349 | -1.23% |
| IPE (IPOPEMA) | 3.26 78 814 | +1.87% |
| IPO (INTERSPPL) | 0.510 41 888 | -1.92% |
| ITB (INTERBUD) | 2.17 909 | +0.93% |
| IZO (IZOLACJA) | 3.88 19 283 | +0.52% |
| IZS (IZOSTAL) | 3.42 219 782 | +0.59% |
| JRH | 6.10 34 453 | -1.29% |
| JSW | 24.40 7 591 108 | -0.97% |
| KCI | 0.966 8 951 | 0.00% |
| KGH (KGHM) | 195.00 167 128 080 | -0.76% |
| KGN (KOGENERA) | 62.10 166 892 | -0.48% |
| KMP (KOMPAP) | 21.40 10 700 | -0.93% |
| KOM (KOMPUTRON) | 6.10 47 568 | -1.61% |
| KPD (KPPD) | 24.60 9 166 | -1.60% |
| KPL (KINOPOL) | 17.85 133 926 | +0.85% |
| KRK (KRKA) | 880.00 49 406 | +1.38% |
| KRU (KRUK) | 461.20 8 640 501 | -0.69% |
| KSG (KSGAGRO) | 3.29 48 358 | -4.36% |
| KTY (KETY) | 931.50 8 002 367 | -2.36% |
| LBT (LIBET) | 1.480 15 | -0.67% |
| LBW (LUBAWA) | 9.730 2 594 400 | -0.61% |
| LEN (LENA) | 2.73 30 425 | 0.00% |
| LES (LESS) | 0.233 14 646 | -0.85% |
| LKD (LOKUM) | 22.80 7 016 | +2.70% |
| LPP | 16465.00 51 958 528 | -1.11% |
| LRQ (LARQ) | 2.02 4 467 | +1.00% |
| LSI (LSISOFT) | 27.60 9 475 | -1.43% |
| LTX (LENTEX) | 7.14 45 809 | +0.56% |
| LWB (BOGDANKA) | 20.70 445 524 | 0.00% |
| MAB (MABION) | 7.83 235 897 | -0.63% |
| MAK (MAKARONPL) | 23.00 45 785 | +0.44% |
| MBK (MBANK) | 1056.50 16 033 478 | -0.47% |
| MBR (MOBRUK) | 289.00 1 008 910 | +0.70% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 29.70 129 907 | -0.34% |
| MCR (MERCOR) | 22.20 211 636 | -0.89% |
| MDG (MEDICALG) | 33.00 827 823 | -0.15% |
| MDI (MDIENERGIA) | 0.922 11 483 | -3.76% |
| MEX (MEXPOLSKA) | 3.53 14 | -0.56% |
| MFO | 36.40 67 637 | -3.19% |
| MGT (MANGATA) | 67.40 127 560 | +0.60% |
| MIL (MILLENNIUM) | 16.15 10 190 373 | -0.86% |
| MIR (MIRACULUM) | 0.734 6 259 | -3.17% |
| MLG (MLPGROUP) | 80.80 119 294 | -0.74% |
| MLK (MILKILAND) | 1.775 33 817 | -0.28% |
| MLS (MLSYSTEM) | 16.30 193 477 | -4.00% |
| MNC (MENNICA) | 35.00 174 240 | -0.57% |
| MOC (MOLECURE) | 6.12 126 548 | +2.00% |
| MOL | 33.16 85 363 | -1.49% |
| MON (MONNARI) | 5.12 31 615 | 0.00% |
| MOV (MOVIEGAMES) | 11.00 28 796 | -0.90% |
| MRB (MIRBUD) | 14.20 1 665 695 | +1.07% |
| MRC (MERCATOR) | 39.60 63 099 | -0.88% |
| MSP (MOSTALPLC) | 15.30 19 093 | 0.00% |
| MSW (MOSTALWAR) | 7.04 45 187 | -0.56% |
| MSZ (MOSTALZAB) | 6.43 254 677 | -2.28% |
| MUR (MURAPOL) | 38.50 1 944 212 | -1.53% |
| MVP (MARVIPOL) | 8.14 16 278 | +0.25% |
| MXC (MAXCOM) | 5.26 568 | -0.38% |
| MZA (MUZA) | 10.10 505 | -1.46% |
| NCL (NOCTILUCA) | 95.40 122 924 | -2.45% |
| NEU (NEUCA) | 790.00 569 952 | -1.00% |
| NNG (NANOGROUP) | 2.580 93 202 | +1.38% |
| NTT (NTTSYSTEM) | 9.12 34 704 | +1.33% |
| NVA (PANOVA) | 16.10 644 | 0.00% |
| NVG (NOVAVISGR) | 1.190 16 361 | -0.17% |
| NWG (NEWAG) | 97.00 592 794 | 0.00% |
| NXG (NEXITY) | 2.20 22 529 | 0.00% |
| ODL (ODLEWNIE) | 9.68 35 486 | +0.62% |
| OND (ONDE) | 8.68 102 634 | -0.91% |
| ONO (ONESANO) | 0.908 17 476 | +0.89% |
| OPL (ORANGEPL) | 9.100 6 918 621 | -1.26% |
| OPM (OPTEAM) | 3.20 3 932 | 0.00% |
| OPN (OPONEO.PL) | 93.20 332 398 | +0.43% |
| OTM (OTMUCHOW) | 4.82 53 | -1.63% |
| OTS (OTLOG) | 12.70 100 607 | -4.51% |
| PAS (PASSUS) | 78.20 239 254 | -2.01% |
| PAT (PATENTUS) | 3.58 31 738 | -2.19% |
| PBX (PEKABEX) | 14.75 19 520 | -0.67% |
| PCE (POLICE) | 8.16 6 747 | -2.39% |
| PCF (PCFGROUP) | 3.680 158 221 | -0.81% |
| PCO (PEPCO) | 27.25 23 924 064 | -0.37% |
| PCR (PCCROKITA) | 68.60 322 450 | 0.00% |
| PEN (PHOTON) | 2.28 53 638 | +0.88% |
| PEO (PEKAO) | 190.95 59 117 672 | -1.70% |
| PEP | 57.60 650 512 | -2.04% |
| PGE | 11.445 21 275 172 | -0.87% |
| PGM (PMPG) | 1.880 50 | +4.74% |
| PGV (PGFGROUP) | 0.540 208 | -0.37% |
| PHN | 10.00 9 902 | +0.20% |
| PHR (PHARMENA) | 3.34 5 433 | -0.30% |
| PJP (PJPMAKRUM) | 15.50 2 136 | 0.00% |
| PKN (PKNORLEN) | 104.00 121 690 360 | +0.23% |
| PKO (PKOBP) | 75.40 133 494 320 | -1.44% |
| PLW (PLAYWAY) | 260.00 475 270 | +0.78% |
| PLZ (PLAZACNTR) | 2.630 33 990 | -2.59% |
| PPS (PEPEES) | 0.900 12 511 | -1.10% |
| PRI (PRAGMAINK) | 3.14 47 | 0.00% |
| PRM (PROCHEM) | 22.80 2 768 | 0.00% |
| PRT (PROTEKTOR) | 1.270 46 497 | -3.42% |
| PTG (POLTREG) | 25.30 14 003 | -1.17% |
| PTW (PTWP) | 131.00 26 505 | +3.15% |
| PWX (POLWAX) | 1.370 2 643 | 0.00% |
| PXM (POLIMEXMS) | 6.08 2 590 347 | +1.33% |
| PZU | 60.66 66 471 044 | -0.88% |
| QNA (QNATECHNO) | 25.70 71 053 | -1.91% |
| QRS (QUERCUS) | 12.95 138 757 | -0.38% |
| RAE (RAEN) | 0.610 21 631 | +0.16% |
| RBW (RAINBOW) | 124.80 4 573 276 | -0.16% |
| RLP (RELPOL) | 5.10 9 119 | -0.39% |
| RMK (REMAK) | 12.55 6 179 | -0.40% |
| RND (RENDER) | 74.00 10 458 | 0.00% |
| RNK (RANKPROGR) | 4.100 38 100 | -0.49% |
| RPC (ROPCZYCE) | 23.40 11 198 | +0.86% |
| RVU (RYVU) | 24.70 540 166 | -1.00% |
| RWL (RAWLPLUG) | 13.50 4 159 | -1.46% |
| SAN (SANTANDER) | 39.20 60 262 | -3.74% |
| SCP (SCPFL) | 150.00 571 560 | -0.79% |
| SEK (SEKO) | 8.38 4 209 | +0.48% |
| SEL (SELENAFM) | 39.00 8 104 | +1.30% |
| SFS (SFINKS) | 0.416 14 101 | -0.24% |
| SGN (SYGNITY) | 98.00 594 055 | -1.80% |
| SHO (SHOPER) | 52.00 534 462 | 0.00% |
| SIM (SIMFABRIC) | 1.814 41 221 | +1.45% |
| SKA (SNIEZKA) | 80.00 34 507 | -0.99% |
| SKH (SKARBIEC) | 31.40 46 576 | -0.32% |
| SKL (SKYLINE) | 1.35 5 762 | -2.88% |
| SLV (SELVITA) | 41.30 1 047 819 | -0.72% |
| SNK (SANOK) | 20.70 43 026 | +0.98% |
| SNT (SYNEKTIK) | 260.00 2 874 035 | -1.66% |
| SNW (SANWIL) | 1.430 11 379 | -2.05% |
| SNX (SUNEX) | 4.550 175 665 | +5.45% |
| SON (SONEL) | 16.80 12 707 | -1.18% |
| SPL (SANPL) | 495.10 20 406 728 | -1.22% |
| SPR (SPYROSOFT) | 467.00 573 760 | -2.91% |
| STF (STALPROFI) | 8.24 31 305 | -0.72% |
| STP (STALPROD) | 258.00 155 913 | -0.77% |
| STX (STALEXP) | 3.100 930 107 | +0.32% |
| SVE (SNTVERSE) | 4.080 369 759 | -0.12% |
| SVRS (SILVAIR-REGS) | 10.20 93 150 | -8.93% |
| SWG (SECOGROUP) | 28.20 9 668 | +0.71% |
| TAR (TARCZYNSKI) | 125.00 18 840 | -0.79% |
| TEN (TSGAMES) | 92.00 3 259 970 | -1.92% |
| TLX (TALEX) | 19.80 40 | 0.00% |
| TMR (TATRY) | 94.00 94 | -1.05% |
| TOA (TOYA) | 9.55 768 134 | -0.21% |
| TOR (TORPOL) | 55.50 798 710 | +0.18% |
| TPE (TAURONPE) | 10.630 20 420 784 | +0.09% |
| TRN (TRANSPOL) | 3.81 503 | 0.00% |
| TSG (TESGAS) | 2.58 4 722 | -0.77% |
| TXT (TEXT) | 47.76 1 782 122 | -0.29% |
| UCG (UNICREDIT) | 275.00 82 006 | -4.51% |
| ULG (ULTGAMES) | 13.40 59 782 | -3.94% |
| ULM (ULMA) | 56.50 7 388 | 0.00% |
| UNI (UNIBEP) | 12.65 124 657 | 0.00% |
| UNT (UNIMOT) | 130.00 171 158 | -0.91% |
| URT (URTESTE) | 45.70 18 495 | +3.39% |
| VGO (VIGOPHOTN) | 489.00 212 913 | -1.61% |
| VIN (VINDEXUS) | 11.70 136 042 | -0.43% |
| VOT (VOTUM) | 46.95 125 190 | -0.74% |
| VOX (VOXEL) | 155.00 175 438 | -1.90% |
| VRC (VERCOM) | 119.20 412 612 | -2.93% |
| VRG | 4.83 469 326 | +5.00% |
| VVD (VIVID) | 0.828 86 078 | -1.19% |
| WAS (WASKO) | 1.680 8 524 | -0.30% |
| WIK (WIKANA) | 6.80 632 | 0.00% |
| WLT (WIELTON) | 6.60 285 262 | -1.35% |
| WPL (WIRTUALNA) | 53.60 1 266 083 | -1.83% |
| WPR (WOODPCKR) | 3.20 29 428 | -2.74% |
| WTN (WITTCHEN) | 17.32 365 920 | -2.48% |
| WWL (WAWEL) | 706.00 30 878 | -0.84% |
| WXF (WARIMPEX) | 2.47 32 091 | -1.20% |
| XPL (XPLUS) | 2.71 13 219 | -0.73% |
| XTB | 70.04 20 160 048 | +0.43% |
| XTP (XTPL) | 70.30 134 821 | +0.57% |
| YAN (NEPTIS) | 13.70 1 378 | -1.44% |
| YRL (YARRL) | 7.52 10 456 | +0.80% |
| ZAB (ZABKA) | 23.53 138 557 344 | +1.25% |
| ZEP (ZEPAK) | 22.10 225 943 | -0.23% |
| ZMT (ZAMET) | 0.794 15 681 | +3.39% |
| ZRE (ZREMB) | 9.82 267 258 | -0.10% |
| ZUE | 10.60 7 294 | 0.00% |
| ZUK (STAPORKOW) | 4.00 648 | 0.00% |