| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 9 098 | -1.65% |
| 11B (11BIT) | 151.00 1 286 167 | -1.88% |
| 1AT (ATAL) | 62.60 271 611 | +0.32% |
| 3RG (3RGAMES) | 0.686 93 845 | +2.39% |
| 4MS (4MASS) | 4.130 115 925 | -4.95% |
| AAT (ALTA) | 1.580 1 503 | -3.95% |
| ABE (ABPL) | 129.00 428 348 | -2.27% |
| ABS (ASSECOBS) | 90.80 92 085 | -0.22% |
| ACG (ACAUTOGAZ) | 21.70 12 369 | 0.00% |
| ACP (ASSECOPOL) | 190.95 21 513 159 | -0.78% |
| ACT (ACTION) | 29.50 158 157 | -1.34% |
| AGO (AGORA) | 8.46 32 127 | +0.24% |
| AGT (AGROTON) | 5.24 41 807 | -0.76% |
| ALE (ALLEGRO) | 29.065 72 321 413 | -2.12% |
| ALI (ALTUS) | 2.89 109 813 | +1.05% |
| ALL (AILLERON) | 17.06 58 726 | +1.55% |
| ALR (ALIOR) | 118.30 39 799 697 | +0.98% |
| AMB (AMBRA) | 18.10 134 217 | -0.55% |
| AMC (AMICA) | 50.80 1 281 119 | -2.12% |
| ANR (ANSWEAR) | 18.10 477 902 | -6.51% |
| APE (APSENERGY) | 4.03 97 859 | -5.40% |
| APN (APLISENS) | 18.25 528 | -1.35% |
| APR (AUTOPARTN) | 21.70 648 608 | -3.34% |
| APT (APATOR) | 24.00 120 744 | -2.04% |
| ARH (ARCHICOM) | 53.80 45 702 | -1.82% |
| ARL (ARLEN) | 29.40 85 955 | -2.00% |
| ART (ARTIFEX) | 23.00 598 613 | -5.74% |
| ASB (ASBIS) | 66.50 15 738 677 | -2.92% |
| ASE (ASSECOSEE) | 59.00 464 803 | -2.32% |
| ASM (ASMGROUP) | 0.233 49 944 | -0.85% |
| AST (ASTARTA) | 55.20 1 285 332 | -3.16% |
| ATC (ARCTIC) | 6.21 561 888 | +1.97% |
| ATD (ATENDE) | 3.41 39 006 | +3.02% |
| ATG (ATMGRUPA) | 4.21 117 104 | +0.48% |
| ATP (ATLANTAPL) | 18.25 742 | +1.39% |
| ATR (ATREM) | 60.90 1 120 810 | -4.55% |
| ATT (GRUPAAZOTY) | 20.12 10 094 878 | +3.18% |
| AWM (AIRWAY) | 0.3020 4 958 | +0.67% |
| BBD (BBIDEV) | 5.42 1 097 | -0.37% |
| BBT (BOOMBIT) | 6.06 2 067 | -0.98% |
| BCM (BETACOM) | 5.90 109 755 | +13.03% |
| BCS (BIGCHEESE) | 4.70 52 377 | -5.34% |
| BCX (BIOCELTIX) | 81.10 165 534 | -1.93% |
| BDX (BUDIMEX) | 655.00 20 125 729 | -1.21% |
| BFT (BENEFIT) | 4034.00 23 592 650 | -0.40% |
| BHW (HANDLOWY) | 114.40 3 622 478 | -0.87% |
| BIO (BIOTON) | 4.20 203 870 | +0.24% |
| BIP (BIOPLANET) | 33.00 33 755 | -2.94% |
| BLO (BLOOBER) | 25.20 247 556 | -1.18% |
| BMC (BUMECH) | 20.06 3 028 951 | -5.38% |
| BMX (BIOMAXIMA) | 11.50 38 696 | -1.20% |
| BNP (BNPPPL) | 144.20 736 557 | -3.87% |
| BOS | 10.10 223 909 | -1.56% |
| BOW (BOWIM) | 7.80 112 069 | -0.76% |
| BRS (BORYSZEW) | 4.790 300 724 | -1.94% |
| CAP (CAPITEA) | 0.499 540 135 | -11.21% |
| CAR (INTERCARS) | 758.00 612 712 | -1.56% |
| CAV (CAVATINA) | 13.45 3 147 | -0.37% |
| CBF (CYBERFLKS) | 176.40 1 892 275 | -0.34% |
| CDL (CDRL) | 8.50 18 998 | +0.59% |
| CDR (CDPROJEKT) | 256.80 38 135 483 | -1.50% |
| CEZ | 215.60 52 340 | +2.47% |
| CIG (CIGAMES) | 3.025 315 008 | -0.82% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.00 58 221 | 0.00% |
| CLE (COALENERG) | 2.340 87 705 | -0.34% |
| CLN (CLNPHARMA) | 20.90 62 512 | -1.42% |
| CMP (COMP) | 58.00 93 746 | -0.17% |
| COG (COGNOR) | 4.898 1 080 638 | -1.96% |
| CPD (CELTIC) | 1.550 25 425 | -7.46% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.115 199 774 | +1.36% |
| CPS (CYFRPLSAT) | 16.540 22 431 655 | +3.41% |
| CRI (CREOTECH) | 663.00 7 933 782 | +0.15% |
| CRJ (CREEPYJAR) | 568.00 638 572 | -2.07% |
| CRM (CORMAY) | 0.564 31 682 | -0.70% |
| CRQ (CRQUANTUM) | 248.60 5 330 762 | +4.89% |
| CSR (CASPAR) | 4.96 10 | +3.77% |
| CTX (CAPTORTX) | 77.90 123 707 | -1.39% |
| DAD (DADELO) | 68.10 513 026 | -1.73% |
| DAT (DATAWALK) | 121.80 2 334 482 | -3.94% |
| DBE (DBENERGY) | 9.50 625 | +2.59% |
| DCR (DECORA) | 71.80 90 092 | -0.28% |
| DEK (DEKPOL) | 73.20 173 239 | -1.61% |
| DEL (DELKO) | 6.12 84 000 | -0.97% |
| DGA | 26.90 39 827 | 0.00% |
| DGE (DRAGOENT) | 18.00 20 637 | -2.44% |
| DIA (DIAG) | 158.40 4 373 313 | -0.38% |
| DIG (DIGITANET) | 201.40 1 683 051 | +0.75% |
| DNP (DINOPL) | 29.02 146 011 224 | -1.96% |
| DOM (DOMDEV) | 259.00 865 040 | -0.38% |
| DTR (DIGITREE) | 10.50 44 623 | -4.55% |
| DVL (DEVELIA) | 10.62 5 988 074 | -0.56% |
| EAH (ESOTIQ) | 32.10 8 200 | -0.31% |
| EAT (AMREST) | 9.83 1 962 283 | -3.25% |
| EBP (ERSTEPL) | 565.40 61 839 505 | -0.91% |
| ECB (ECBSA) | 22.75 227 | 0.00% |
| ECH (ECHO) | 4.87 202 743 | +0.62% |
| EKP (ELKOP) | 1.670 999 | 0.00% |
| ELT (ELEKTROTI) | 59.15 809 307 | -2.63% |
| ENA (ENEA) | 21.36 7 717 384 | -1.48% |
| ENE (ENELMED) | 19.00 4 611 | +1.60% |
| ENI (ENERGOINS) | 2.240 7 077 | -0.44% |
| ENT (ENTER) | 51.80 349 383 | -0.38% |
| EQU (EQUNICO) | 1.160 3 012 | +1.75% |
| ERB (ERBUD) | 27.20 37 832 | +0.74% |
| ERG | 41.80 1 524 | 0.00% |
| ETL (EUROTEL) | 23.00 58 407 | -2.54% |
| EUR (EUROCASH) | 5.320 889 493 | -2.03% |
| FAB (FABRITY) | 25.00 66 946 | +0.81% |
| FEE (FEERUM) | 14.85 5 571 | +1.37% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FON | 1.670 10 075 | +4.37% |
| FRO (FERRO) | 29.00 189 316 | +1.75% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 19.85 10 681 | -0.75% |
| GIF (GAMFACTOR) | 4.910 74 093 | -1.41% |
| GKI (IMMOBILE) | 4.95 60 187 | -3.32% |
| GMT (GENOMTEC) | 6.45 1 309 924 | +18.35% |
| GNS (NIEWIADOW) | 17.85 4 434 171 | -3.51% |
| GOP (GAMEOPS) | 13.55 14 711 | 0.00% |
| GPP (GRUPRACUJ) | 42.95 678 806 | -3.16% |
| GPW | 81.60 4 958 965 | -0.73% |
| GRN (GRODNO) | 17.60 467 695 | -1.40% |
| GRX (GREENX) | 2.290 198 339 | +0.17% |
| GTC | 2.68 4 138 | -0.37% |
| GTN (GETIN) | 0.4920 70 427 | -1.30% |
| GVT (VIRTUS) | 1.730 593 333 | +1.29% |
| HDR (HYDROTOR) | 14.20 26 182 | 0.00% |
| HEL (HELIO) | 55.00 83 047 | +0.73% |
| HRP (HARPER) | 5.30 9 094 | +4.33% |
| HRS (HERKULES) | 1.460 59 691 | -3.95% |
| HUG (HUUUGE) | 21.35 378 032 | -3.61% |
| ICE (MEDINICE) | 72.70 2 615 206 | -1.09% |
| IFI (IFIRMA) | 27.30 117 182 | 0.00% |
| IMC (IMCOMPANY) | 37.40 128 777 | -2.86% |
| IMP (IMPERIO) | 1.62 51 346 | -8.99% |
| IMS | 1.97 1 836 | -1.50% |
| INC | 1.725 2 893 | +3.92% |
| ING (INGBSK) | 387.60 4 166 053 | -0.51% |
| INK (INSTALKRK) | 37.60 38 222 | 0.00% |
| INL (INTROL) | 7.38 45 990 | -0.54% |
| INP (INPRO) | 7.60 36 173 | -2.56% |
| IPE (IPOPEMA) | 6.90 21 965 | -0.86% |
| ITB (INTERBUD) | 1.940 857 | -0.26% |
| IZO (IZOLACJA) | 3.86 1 150 | 0.00% |
| IZS (IZOSTAL) | 3.13 7 495 | +0.64% |
| JRH | 4.70 70 481 | -3.89% |
| JSW | 28.19 7 608 714 | -1.09% |
| KCI | 0.916 104 | -2.14% |
| KGH (KGHM) | 351.90 163 082 023 | -1.33% |
| KGN (KOGENERA) | 82.80 533 995 | -0.96% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.93 11 117 | +2.24% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.75 181 826 | -0.75% |
| KRK (KRKA) | 1082.00 304 406 | +2.27% |
| KRU (KRUK) | 422.00 19 574 074 | -1.86% |
| KSG (KSGAGRO) | 3.890 17 222 | +0.65% |
| KTY (KETY) | 1105.00 15 362 982 | -2.56% |
| LBT (LIBET) | 1.320 5 282 | +7.32% |
| LBW (LUBAWA) | 8.755 2 147 669 | -2.61% |
| LEN (LENA) | 2.30 41 535 | +2.68% |
| LES (LESS) | 0.238 1 016 | 0.00% |
| LKD (LOKUM) | 23.30 1 438 | 0.00% |
| LPP | 20200.00 70 751 020 | -1.94% |
| LRQ (LARQ) | 2.00 4 110 | -0.50% |
| LTX (LENTEX) | 7.00 1 400 | -1.96% |
| LWB (BOGDANKA) | 23.65 2 100 008 | -0.63% |
| MAB (MABION) | 7.73 20 645 | -0.64% |
| MAK (MAKARONPL) | 21.45 12 618 | +0.47% |
| MBK (MBANK) | 1173.00 25 999 911 | -0.09% |
| MBR (MOBRUK) | 348.00 1 109 265 | +0.43% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 27.90 46 321 | -1.06% |
| MCR | 15.15 102 495 | +6.69% |
| MDG (MEDICALG) | 29.00 1 775 513 | -1.36% |
| MDI (MDIENERGIA) | 0.970 13 021 | -2.61% |
| MDV (MODIVO) | 74.04 24 300 356 | -2.96% |
| MEX (MEXPOLSKA) | 3.89 7 993 | +2.37% |
| MFO | 32.50 312 035 | -6.61% |
| MGT (MANGATA) | 71.20 65 966 | +0.28% |
| MIL (MILLENNIUM) | 17.950 7 294 321 | -0.83% |
| MIR (MIRACULUM) | 0.600 7 225 | -2.28% |
| MLG (MLPGROUP) | 101.50 21 458 | 0.00% |
| MLK (MILKILAND) | 1.754 61 153 | -1.90% |
| MLS (MLSYSTEM) | 15.44 62 058 | -0.77% |
| MNC (MENNICA) | 43.00 92 443 | -1.38% |
| MOC (MOLECURE) | 5.29 297 916 | -5.20% |
| MOJ | 1.60 14 008 | -5.88% |
| MOL | 48.98 5 021 849 | -0.04% |
| MON (MONNARI) | 6.14 33 019 | -0.32% |
| MOV (MOVIEGAMES) | 8.04 41 887 | -4.40% |
| MRB (MIRBUD) | 10.57 2 297 611 | -2.85% |
| MRC (MERCATOR) | 58.80 1 382 436 | -3.61% |
| MSP (MOSTALPLC) | 12.90 3 943 | -1.53% |
| MSW (MOSTALWAR) | 4.46 78 373 | -3.25% |
| MSZ (MOSTALZAB) | 6.50 55 758 | 0.00% |
| MUR (MURAPOL) | 41.05 658 479 | -1.56% |
| MVP (MARVIPOL) | 11.15 824 176 | -0.45% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 99.90 135 440 | -0.30% |
| NEU (NEUCA) | 698.00 574 436 | -1.55% |
| NNG (NANOGROUP) | 2.42 185 246 | -2.22% |
| NTC (NTCAPITAL) | 0.590 3 959 | -1.67% |
| NTT (NTTSYSTEM) | 11.60 69 248 | 0.00% |
| NVA (PANOVA) | 16.50 21 909 | +1.85% |
| NVG (NOVAVISGR) | 0.672 15 406 | -3.45% |
| NWG (NEWAG) | 105.00 1 541 851 | -3.49% |
| ODL (ODLEWNIE) | 20.10 477 168 | -1.47% |
| OML (ONEMORE) | 2.700 272 432 | 0.00% |
| OND (ONDE) | 9.10 51 839 | +0.55% |
| ONO (ONESANO) | 0.670 10 521 | -3.74% |
| OPL (ORANGEPL) | 15.070 17 349 808 | -2.24% |
| OPM (OPTEAM) | 8.40 2 162 059 | +5.00% |
| OPN (OPONEO.PL) | 86.00 196 185 | +2.02% |
| OTM (OTMUCHOW) | 5.54 3 030 | -2.12% |
| OTS (OTLOG) | 13.28 9 235 | +2.63% |
| PAS (PASSUS) | 119.80 441 469 | -0.17% |
| PAT (PATENTUS) | 2.91 2 369 | +0.34% |
| PBX (PEKABEX) | 8.85 87 488 | -0.45% |
| PCE (POLICE) | 7.50 26 593 | -2.09% |
| PCF (PCFGROUP) | 3.610 93 059 | -2.30% |
| PCO (PEPCO) | 30.74 42 067 459 | -3.06% |
| PCR (PCCROKITA) | 68.40 204 519 | -0.87% |
| PEN (PHOTON) | 1.110 21 169 | -7.50% |
| PEO (PEKAO) | 230.50 100 185 895 | -1.37% |
| PEP | 48.80 462 218 | -3.17% |
| PGE | 10.700 16 325 235 | -1.97% |
| PGM (PMPG) | 1.99 16 179 | -2.45% |
| PGV (PGFGROUP) | 0.638 131 886 | +10.00% |
| PHN | 9.56 7 176 | +0.63% |
| PHR (PHARMENA) | 3.42 9 222 | +0.29% |
| PJP (PJPMAKRUM) | 17.85 4 329 | 0.00% |
| PKN (PKNORLEN) | 143.26 185 224 563 | -0.42% |
| PKO (PKOBP) | 95.01 155 259 923 | -1.18% |
| PLW (PLAYWAY) | 238.00 632 398 | -1.65% |
| PLZ (PLAZACNTR) | 1.696 177 176 | +7.34% |
| PPS (PEPEES) | 0.870 2 | 0.00% |
| PRM (PROCHEM) | 23.90 1 124 | -4.02% |
| PRT (PROTEKTOR) | 1.310 93 445 | -2.24% |
| PTG (POLTREG) | 16.80 98 767 | -2.89% |
| PTW (PTWP) | 132.00 797 | -0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 6 848 | +2.06% |
| PXM (POLIMEXMS) | 8.065 4 650 718 | -3.24% |
| PZU | 62.98 71 762 490 | -1.29% |
| QNA (QNATECHNO) | 48.00 167 206 | +8.60% |
| QRS (QUERCUS) | 11.78 319 371 | -2.64% |
| RBW (RAINBOW) | 135.20 5 401 368 | -1.10% |
| RLP (RELPOL) | 5.42 5 300 | -0.37% |
| RMK (REMAK) | 10.20 9 659 | -0.97% |
| RND (RENDER) | 77.80 10 249 | +2.37% |
| RNK (RANKPROGR) | 3.88 7 615 | -0.64% |
| RPC (ROPCZYCE) | 22.50 53 313 | +1.81% |
| RVU (RYVU) | 23.85 302 931 | +1.49% |
| RWL (RAWLPLUG) | 14.45 22 312 | -1.37% |
| S2B (SYN2BIO) | 28.785 578 145 | +3.54% |
| SAN (SANTANDER) | 43.50 37 801 | -1.72% |
| SCP (SCPFL) | 115.40 1 055 454 | +2.12% |
| SCW (SCANWAY) | 338.00 2 089 734 | -0.88% |
| SEK (SEKO) | 10.25 22 608 | +0.99% |
| SEL (SELENAFM) | 49.40 89 834 | -1.00% |
| SFS (SFINKS) | 0.444 26 122 | -0.22% |
| SGN (SYGNITY) | 78.30 472 616 | -1.39% |
| SHO (SHOPER) | 38.00 1 224 764 | -5.00% |
| SIM (SIMFABRIC) | 1.602 3 938 | +4.03% |
| SKA (SNIEZKA) | 85.20 131 702 | -1.39% |
| SKH (SKARBIEC) | 35.00 112 502 | -3.58% |
| SKL (SKYLINE) | 1.59 11 404 | +6.00% |
| SLV (SELVITA) | 32.50 988 917 | +1.88% |
| SNK (SANOK) | 21.50 216 | -0.92% |
| SNT (SYNEKTIK) | 282.00 3 068 550 | -1.05% |
| SNW (SANWIL) | 1.340 2 832 | +2.29% |
| SNX (SUNEX) | 2.800 25 252 | -2.10% |
| SON (SONEL) | 14.90 5 696 | -1.32% |
| SPR (SPYROSOFT) | 411.00 121 554 | -1.67% |
| STF (STALPROFI) | 9.48 91 952 | +0.42% |
| STP (STALPROD) | 245.00 150 398 | -2.00% |
| STX (STALEXP) | 2.925 497 532 | -0.85% |
| SVE (SNTVERSE) | 3.175 49 250 | +1.44% |
| SVRS (SILVAIR-REGS) | 5.45 26 026 | -0.91% |
| SWG (SECOGROUP) | 36.40 4 614 | +2.25% |
| TAR (TARCZYNSKI) | 119.50 3 975 | -0.83% |
| TEN (TSGAMES) | 103.10 15 438 692 | -5.41% |
| TLX (TALEX) | 18.60 967 | +0.54% |
| TOA (TOYA) | 8.72 738 747 | -3.11% |
| TOR (TORPOL) | 69.20 1 308 256 | -3.76% |
| TPE (TAURONPE) | 9.616 20 532 972 | -0.50% |
| TRN (TRANSPOL) | 18.90 907 656 | +5.00% |
| TSG (TESGAS) | 1.955 23 | -0.51% |
| TXT (TEXT) | 39.74 902 201 | -2.65% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.50 34 577 | -0.34% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| UNF (UNFOLD) | 1.16 12 | -2.52% |
| UNI (UNIBEP) | 14.42 83 595 | -2.30% |
| UNT (UNIMOT) | 173.60 3 253 594 | +2.84% |
| URT (URTESTE) | 42.40 74 380 | -2.53% |
| VGO (VIGOPHOTN) | 526.00 311 226 | -1.50% |
| VIN (VINDEXUS) | 13.90 9 146 | 0.00% |
| VOT (VOTUM) | 51.90 775 578 | -0.19% |
| VOX (VOXEL) | 99.00 742 533 | +0.20% |
| VRC (VERCOM) | 120.20 354 224 | -0.50% |
| VRG | 5.30 621 251 | +0.38% |
| VVD (VIVID) | 0.634 20 085 | -0.94% |
| WAS (WASKO) | 8.44 294 824 | -0.24% |
| WIK (WIKANA) | 7.65 35 136 | -0.65% |
| WLT (WIELTON) | 5.51 441 177 | -2.30% |
| WPL (WIRTUALNA) | 58.40 945 419 | 0.00% |
| WPR (WOODPCKR) | 2.90 115 319 | +2.47% |
| WTN (WITTCHEN) | 15.80 363 945 | 0.00% |
| WWL (WAWEL) | 778.00 26 606 | +0.26% |
| WXF (WARIMPEX) | 2.39 18 768 | -0.42% |
| XPL (XPLUS) | 2.83 64 584 | +9.69% |
| XTB | 106.12 74 152 383 | -0.93% |
| XTP (XTPL) | 59.70 113 899 | -2.13% |
| YAN (YANOSIK) | 14.60 2 170 | -2.67% |
| YRL (YARRL) | 5.70 8 864 | -1.72% |
| ZAB (ZABKA) | 22.54 63 338 519 | -1.44% |
| ZEP (ZEPAK) | 18.38 33 368 | -0.86% |
| ZMT (ZAMET) | 0.886 32 190 | -0.45% |
| ZRE (ZREMB) | 10.26 491 116 | -4.65% |
| ZUE | 12.85 41 839 | -1.91% |
| ZUK (STAPORKOW) | 4.70 39 062 | -1.26% |