Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 859 0.00%
11B (11BIT) 131.70 34 273 -0.23%
1AT (ATAL) 56.50 36 881 0.00%
3RG (3RGAMES) 0.762 8 363 +1.60%
4MS (4MASS) 5.26 3 082 0.00%
AAT (ALTA) 1.630 10 388 0.00%
ABE (ABPL) 134.80 27 912 +0.90%
ABS (ASSECOBS) 88.00 12 587 0.00%
ACG (ACAUTOGAZ) 18.90 38 0.00%
ACP (ASSECOPOL) 195.50 1 921 093 +0.26%
ACT (ACTION) 42.95 13 088 +2.26%
ADX (ADATEX) 1.30 7 535 0.00%
AGO (AGORA) 8.60 2 624 -0.23%
AGT (AGROTON) 4.84 5 -0.10%
ALE (ALLEGRO) 45.100 21 581 158 +0.22%
ALI (ALTUS) 3.46 10 +1.76%
ALL (AILLERON) 15.02 48 826 -1.83%
ALR (ALIOR) 135.00 613 523 +0.75%
AMB (AMBRA) 18.02 4 507 -0.44%
AMC (AMICA) 47.20 14 499 +0.11%
ANR (ANSWEAR) 18.64 38 967 +0.32%
APE (APSENERGY) 5.78 20 524 +0.70%
APN (APLISENS) 19.15 38 0.00%
APR (AUTOPARTN) 28.65 540 568 -0.52%
APT (APATOR) 26.15 6 622 +0.58%
ARH (ARCHICOM) 51.60 413 0.00%
ARL (ARLEN) 21.65 3 106 0.00%
ART (ARTIFEX) 20.70 2 070 +0.24%
ASB (ASBIS) 103.20 2 935 782 +1.18%
ASE (ASSECOSEE) 69.00 2 484 -1.29%
ASM (ASMGROUP) 0.1605 377 +0.31%
AST (ASTARTA) 43.90 34 100 +1.74%
ATC (ARCTIC) 6.27 6 348 -0.48%
ATD (ATENDE) 3.74 423 -0.27%
ATG (ATMGRUPA) 3.64 3 370 +0.28%
ATP (ATLANTAPL) 20.00 7 600 0.00%
ATR (ATREM) 61.10 28 011 -0.16%
ATT (GRUPAAZOTY) 19.25 89 258 +1.32%
AWM (AIRWAY) 0.2740 41 +0.74%
BBD (BBIDEV) 5.36 16 +0.37%
BBT (BOOMBIT) 5.18 98 557 -2.26%
BCM (BETACOM) 5.10 791 0.00%
BCS (BIGCHEESE) 4.43 11 789 -0.89%
BCX (BIOCELTIX) 96.30 48 794 -0.72%
BDX (BUDIMEX) 751.00 1 997 080 +0.43%
BFT (BENEFIT) 5240.00 452 465 -0.19%
BHW (HANDLOWY) 121.20 134 005 +0.17%
BIO (BIOTON) 3.81 616 -1.04%
BIP (BIOPLANET) 31.00 6 198 0.00%
BLO (BLOOBER) 23.90 21 923 0.00%
BMC (BUMECH) 15.38 5 248 +0.26%
BMX (BIOMAXIMA) 9.98 50 0.00%
BNP (BNPPPL) 145.00 102 413 -1.23%
BOS 10.46 59 585 +0.97%
BOW (BOWIM) 8.16 4 660 +0.25%
BRS (BORYSZEW) 5.02 3 116 +0.40%
CAP (CAPITEA) 0.438 1 651 0.00%
CAR (INTERCARS) 930.00 98 621 -0.53%
CAV (CAVATINA) 12.85 6 033 -0.39%
CBF (CYBERFLKS) 190.00 127 889 +0.11%
CDL (CDRL) 11.70 12 0.00%
CDR (CDPROJEKT) 239.30 15 514 051 +0.67%
CEZ 239.60 240 +0.25%
CIG (CIGAMES) 2.445 713 +1.24%
CLC (COLUMBUS) 2.500 678 0.00%
CLD (CLOUD) 96.00 8 544 +0.63%
CLE (COALENERG) 2.060 2 482 0.00%
CLN (CLNPHARMA) 20.85 2 996 0.00%
CMP (COMP) 89.00 31 159 -1.11%
COG (COGNOR) 6.30 82 830 +0.08%
CPA (CAPITAL) 2.00 34 +3.09%
CPD (CELTIC) 1.285 4 +1.18%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 20 005 0.00%
CPR (COMPREMUM) 1.240 7 440 -2.36%
CPS (CYFRPLSAT) 17.610 5 543 185 +2.98%
CRI (CREOTECH) 684.00 4 420 069 -4.34%
CRJ (CREEPYJAR) 510.00 53 568 +0.39%
CRM (CORMAY) 0.490 10 050 -0.61%
CRQ (CRQUANTUM) 223.00 513 594 -1.76%
CSR (CASPAR) 6.15 12 +2.50%
CTX (CAPTORTX) 74.60 71 328 -0.40%
DAD (DADELO) 79.30 14 987 -0.75%
DAT (DATAWALK) 135.00 929 768 -1.46%
DBE (DBENERGY) 9.36 94 0.00%
DCR (DECORA) 73.00 584 0.00%
DEK (DEKPOL) 70.00 70 031 +0.57%
DEL (DELKO) 5.94 2 429 0.00%
DGA 23.00 230 -1.71%
DGE (DRAGOENT) 22.90 8 878 -3.78%
DIA (DIAG) 166.90 252 344 +0.79%
DIG (DIGITANET) 304.00 138 633 -1.17%
DNP (DINOPL) 31.54 5 425 872 -0.38%
DOM (DOMDEV) 255.00 213 902 -0.58%
DTR (DIGITREE) 10.20 2 050 +0.99%
DVL (DEVELIA) 10.40 68 305 0.00%
EAH (ESOTIQ) 33.10 5 633 +0.30%
EAT (AMREST) 10.48 46 546 +0.77%
EBP (ERSTEPL) 686.20 3 971 522 +0.65%
ECB (ECBSA) 20.00 20 0.00%
ECH (ECHO) 4.92 5 978 -1.60%
EKP (ELKOP) 1.810 20 -4.23%
ELT (ELEKTROTI) 60.30 276 048 +0.08%
ENA (ENEA) 19.70 289 270 +0.25%
ENE (ENELMED) 20.20 40 0.00%
ENI (ENERGOINS) 1.885 1 623 -0.26%
ENT (ENTER) 52.00 40 547 +0.39%
EQU (EQUNICO) 1.310 74 035 +0.77%
ERB (ERBUD) 21.80 6 784 -0.91%
ERG 43.60 23 141 -0.91%
ETL (EUROTEL) 32.90 9 706 0.00%
EUR (EUROCASH) 4.906 19 134 +0.82%
FAB (FABRITY) 25.70 2 621 -0.39%
FHB (FOODHUB) 2.13 1 587 -0.47%
FON 1.770 1 634 0.00%
FRO (FERRO) 33.60 50 922 0.00%
FSG (FASING) 14.10 28 511 0.00%
FTE (FORTE) 15.90 6 201 -0.31%
GIF (GAMFACTOR) 4.580 32 +2.23%
GKI (IMMOBILE) 4.86 63 +1.25%
GMT (GENOMTEC) 4.16 930 +3.49%
GNS (NIEWIADOW) 12.15 18 317 0.00%
GOP (GAMEOPS) 11.45 23 +5.53%
GPP (GRUPRACUJ) 51.90 72 937 +0.39%
GPW 98.35 292 737 +0.56%
GRN (GRODNO) 16.70 7 565 -0.89%
GRX (GREENX) 2.392 27 954 +0.93%
GTC 2.28 18 010 -0.87%
GTN (GETIN) 0.3630 94 -1.36%
GVT (VIRTUS) 1.356 27 793 -2.73%
HDR (HYDROTOR) 10.70 11 0.00%
HEL (HELIO) 54.00 3 176 -3.57%
HRP (HARPER) 5.12 26 0.00%
HRS (HERKULES) 1.345 8 940 0.00%
HUG (HUUUGE) 22.00 12 408 -0.90%
ICE (MEDINICE) 77.30 72 880 +0.78%
IFI (IFIRMA) 25.30 2 227 +1.20%
IMC (IMCOMPANY) 32.40 5 397 +0.15%
IMP (IMPERIO) 1.62 11 0.00%
IMS 2.48 1 488 +0.40%
INC 1.410 1 +3.30%
ING (INGBSK) 432.20 739 936 +0.19%
INK (INSTALKRK) 40.00 1 880 0.00%
INL (INTROL) 7.70 15 0.00%
INP (INPRO) 7.45 7 +0.68%
IPE (IPOPEMA) 7.48 11 035 -0.27%
ITB (INTERBUD) 1.415 3 417 0.00%
IZO (IZOLACJA) 3.70 33 -1.60%
IZS (IZOSTAL) 2.95 59 -0.34%
JRH 4.05 640 0.00%
JSW 25.38 226 933 +1.12%
KCI 0.902 23 982 -0.66%
KGH (KGHM) 300.45 10 735 494 +2.70%
KGN (KOGENERA) 70.00 10 305 0.00%
KMP (KOMPAP) 22.80 20 226 -0.87%
KOM (KOMPUTRON) 5.84 1 884 -0.68%
KPL (KINOPOL) 17.35 11 741 -0.57%
KRK (KRKA) 1140.00 2 280 +0.18%
KRU (KRUK) 436.30 1 575 831 +1.30%
KSG (KSGAGRO) 3.300 23 +0.30%
KTY (KETY) 1326.00 773 740 +1.07%
LBT (LIBET) 1.250 250 -2.34%
LBW (LUBAWA) 11.06 402 168 +0.91%
LEN (LENA) 2.20 48 0.00%
LES (LESS) 0.240 0 0.00%
LKD (LOKUM) 23.30 9 734 +3.10%
LMU (LMCU) 25.00 3 965 -0.42%
LPP 20940.00 2 268 240 -0.10%
LRQ (LARQ) 2.58 516 -1.90%
LSI (LSISOFT) 55.40 66 575 -3.82%
LTX (LENTEX) 6.90 18 490 +0.58%
LWB (BOGDANKA) 21.20 76 122 +0.95%
MAB (MABION) 7.40 14 644 0.00%
MAK (MAKARONPL) 24.90 13 974 -0.20%
MBK (MBANK) 1342.50 1 103 069 +1.97%
MBR (MOBRUK) 378.00 290 051 +0.93%
MBW (MBWS) 12.00 6 840 0.00%
MCI 27.90 2 959 +1.09%
MCR 15.55 15 531 -1.27%
MDG (MEDICALG) 25.40 58 338 +1.40%
MDI (MDIENERGIA) 1.960 33 741 +3.16%
MDV (MODIVO) 89.06 638 469 +0.09%
MEX (MEXPOLSKA) 3.56 7 0.00%
MFO 31.90 32 0.00%
MGT (MANGATA) 64.00 576 0.00%
MIL (MILLENNIUM) 19.750 378 369 +1.73%
MIR (MIRACULUM) 0.570 194 0.00%
MLG (MLPGROUP) 107.50 1 290 0.00%
MLK (MILKILAND) 1.600 250 0.00%
MLS (MLSYSTEM) 14.50 1 471 +0.69%
MNC (MENNICA) 38.00 2 508 +1.33%
MOC (MOLECURE) 6.22 132 450 +3.67%
MOJ 1.50 13 800 -0.66%
MOL 52.30 13 318 0.00%
MON (MONNARI) 5.80 2 714 -1.02%
MOV (MOVIEGAMES) 6.68 1 190 0.00%
MRB (MIRBUD) 11.55 30 116 +0.26%
MRC (MERCATOR) 50.50 18 723 +1.00%
MSP (MOSTALPLC) 13.00 26 +2.36%
MSW (MOSTALWAR) 3.40 5 727 -0.58%
MSZ (MOSTALZAB) 6.11 214 0.00%
MUR (MURAPOL) 37.10 8 269 -0.40%
MVP (MARVIPOL) 8.56 3 903 0.00%
MXC (MAXCOM) 5.70 11 0.00%
MZA (MUZA) 8.70 9 758 -2.25%
NCL (NOCTILUCA) 94.00 6 550 0.00%
NEU (NEUCA) 748.00 21 656 -0.93%
NNG (NANOGROUP) 2.39 1 947 -1.04%
NTC (NTCAPITAL) 0.566 2 0.00%
NTT (NTTSYSTEM) 15.25 52 150 -0.65%
NVA (PANOVA) 17.40 70 +0.29%
NVG (NOVAVISGR) 0.679 1 0.00%
NWG (NEWAG) 86.10 69 176 -0.81%
ODL (ODLEWNIE) 20.70 5 474 +0.98%
OML (ONEMORE) 2.080 15 919 0.00%
OND (ONDE) 8.90 13 244 +2.65%
ONO (ONESANO) 0.530 2 755 0.00%
OPL (ORANGEPL) 16.295 980 559 -0.49%
OPM (OPTEAM) 5.80 46 047 -0.85%
OPN (OPONEO.PL) 99.80 2 099 -0.20%
OTM (OTMUCHOW) 4.87 5 +3.62%
OTS (OTLOG) 15.26 76 -1.55%
PAS (PASSUS) 121.00 28 711 -0.66%
PAT (PATENTUS) 2.62 1 624 0.00%
PBX (PEKABEX) 9.05 3 846 0.00%
PCE (POLICE) 7.38 22 +2.22%
PCF (PCFGROUP) 3.250 97 0.00%
PCO (PEPCO) 45.53 2 637 104 -1.06%
PCR (PCCROKITA) 67.00 111 419 -0.74%
PEN (PHOTON) 1.175 381 -0.42%
PEO (PEKAO) 238.90 4 604 849 +0.50%
PEP 62.10 16 055 -1.27%
PGE 9.876 803 411 -0.24%
PGM (PMPG) 2.10 11 0.00%
PGV (PGFGROUP) 0.483 9 073 +0.94%
PHN 9.28 195 0.00%
PHR (PHARMENA) 3.09 1 746 -0.32%
PJP (PJPMAKRUM) 20.50 21 0.00%
PKN (PKNORLEN) 148.16 15 933 128 +2.29%
PKO (PKOBP) 110.34 10 531 470 +0.35%
PLW (PLAYWAY) 239.00 10 035 +0.42%
PLZ (PLAZACNTR) 1.210 2 228 -1.31%
PPS (PEPEES) 0.758 2 -0.26%
PRI (PRAGMAINK) 3.44 34 0.00%
PRM (PROCHEM) 22.90 23 +1.78%
PRT (PROTEKTOR) 1.152 480 -0.35%
PTG (POLTREG) 21.30 9 316 -3.62%
PTW (PTWP) 143.00 858 0.00%
PUR (PURE) 2.155 2 368 +0.23%
PWX (POLWAX) 1.000 20 0.00%
PXM (POLIMEXMS) 6.495 428 332 -0.15%
PZU 70.78 6 575 971 -0.08%
QNA (QNATECHNO) 31.10 12 643 -1.58%
QRS (QUERCUS) 13.34 17 604 -1.19%
RBW (RAINBOW) 138.20 101 405 +1.10%
REX 12.20 6 164 -0.02%
RLP (RELPOL) 5.50 6 027 -1.43%
RMK (REMAK) 10.15 436 0.00%
RNC (REINO) 1.40 17 364 +1.45%
RND (RENDER) 73.80 1 034 +1.10%
RNK (RANKPROGR) 4.80 4 266 -1.64%
ROB (ROBYG) 33.650 9 086 -0.15%
RPC (ROPCZYCE) 25.10 50 +0.80%
RVU (RYVU) 15.12 38 018 +0.80%
RWL (RAWLPLUG) 14.05 14 -0.35%
S2B (SYN2BIO) 69.00 109 243 0.00%
SAN (SANTANDER) 53.18 1 545 0.00%
SCP (SCPFL) 118.60 1 658 +1.19%
SCW (SCANWAY) 254.00 1 007 553 -3.05%
SEK (SEKO) 12.25 864 -0.41%
SEL (SELENAFM) 47.00 9 165 +0.21%
SFS (SFINKS) 0.425 21 460 -4.28%
SGN (SYGNITY) 72.90 18 849 -0.14%
SIM (SIMFABRIC) 1.600 2 848 0.00%
SKA (SNIEZKA) 84.20 168 0.00%
SKH (SKARBIEC) 33.90 152 179 -2.02%
SKL (SKYLINE) 1.40 1 400 0.00%
SLV (SELVITA) 25.70 44 746 -1.15%
SNK (SANOK) 22.10 287 +0.45%
SNT (SYNEKTIK) 361.80 560 586 -0.22%
SNW (SANWIL) 1.585 4 790 +1.60%
SNX (SUNEX) 3.100 195 0.00%
SON (SONEL) 13.75 3 894 -1.08%
SPH (SOPHARMA) 7.30 6 906 +1.96%
SPR (SPYROSOFT) 390.00 49 803 +0.26%
STF (STALPROFI) 9.16 4 415 0.00%
STP (STALPROD) 217.00 4 971 +0.93%
STX (STALEXP) 1.848 6 028 0.00%
SVE (SNTVERSE) 2.770 10 122 +0.73%
SVRS (SILVAIR-REGS) 3.96 24 0.00%
SWG (SECOGROUP) 37.00 999 0.00%
TAR (TARCZYNSKI) 120.00 722 -1.64%
TEN (TSGAMES) 98.05 187 446 +0.10%
TLX (TALEX) 17.90 18 0.00%
TOA (TOYA) 9.35 11 012 0.00%
TOR (TORPOL) 71.90 17 693 +0.98%
TPE (TAURONPE) 9.156 521 276 +0.28%
TRN (TRANSPOL) 13.25 14 740 -0.38%
TSG (TESGAS) 1.790 1 669 +2.58%
TXT (TEXT) 51.05 592 489 +0.49%
UCG (UNICREDIT) 366.00 36 600 +3.10%
ULG (ULTGAMES) 15.25 1 278 +0.33%
ULM (ULMA) 53.00 53 +3.92%
UNI (UNIBEP) 13.00 8 558 -1.07%
UNT (UNIMOT) 166.00 1 660 +0.61%
URT (URTESTE) 42.10 9 301 -2.32%
VGO (VIGOPHOTN) 482.00 13 119 0.00%
VIN (VINDEXUS) 14.80 1 939 +1.37%
VOT (VOTUM) 44.05 58 795 -1.23%
VOX (VOXEL) 125.40 46 547 -1.26%
VRC (VERCOM) 124.60 43 171 +1.14%
VRG 5.60 648 -0.71%
VVD (VIVID) 0.536 1 254 -3.94%
WAS (WASKO) 5.80 8 518 +0.35%
WIK (WIKANA) 8.95 9 -0.56%
WLT (WIELTON) 4.970 328 +0.40%
WPL (WIRTUALNA) 58.00 8 770 -0.17%
WPR (WOODPCKR) 2.89 136 +0.35%
WTN (WITTCHEN) 13.07 1 556 0.00%
WWL (WAWEL) 724.00 724 +1.97%
WXF (WARIMPEX) 2.22 2 773 -0.89%
XPL (XPLUS) 2.97 8 239 -0.34%
XTB 137.68 2 336 419 -0.59%
XTP (XTPL) 73.70 8 840 0.00%
YAN (YANOSIK) 15.50 31 +3.33%
YRL (YARRL) 5.98 14 435 +1.36%
ZAB (ZABKA) 28.78 4 097 827 +2.13%
ZEP (ZEPAK) 17.98 16 901 +2.74%
ZMT (ZAMET) 0.574 161 +1.06%
ZRE (ZREMB) 8.95 12 462 -0.67%
ZUE 11.70 8 217 +0.43%
ZUK (STAPORKOW) 4.54 2 215 0.00%