Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.41 2 468 0.00%
11B (11BIT) 139.20 39 361 -0.57%
1AT (ATAL) 58.50 2 293 +0.86%
3RG (3RGAMES) 0.664 139 0.00%
4MS (4MASS) 4.980 5 +0.20%
AAT (ALTA) 1.670 9 408 -0.60%
ABE (ABPL) 130.20 672 354 +5.34%
ABS (ASSECOBS) 79.60 8 234 +1.53%
ACG (ACAUTOGAZ) 22.80 12 926 +1.33%
ACP (ASSECOPOL) 173.60 1 604 174 -0.63%
ACT (ACTION) 30.45 30 +0.50%
AGO (AGORA) 8.94 456 +0.22%
AGT (AGROTON) 5.38 11 121 -1.10%
ALE (ALLEGRO) 28.555 3 046 245 +1.31%
ALI (ALTUS) 2.98 1 520 +0.34%
ALL (AILLERON) 17.36 729 0.00%
ALR (ALIOR) 123.25 1 228 814 +1.23%
AMB (AMBRA) 18.20 41 096 0.00%
AMC (AMICA) 58.00 32 306 -0.51%
ANR (ANSWEAR) 22.10 290 +0.68%
APE (APSENERGY) 2.69 301 -0.37%
APN (APLISENS) 16.85 34 0.00%
APR (AUTOPARTN) 17.94 17 918 +0.22%
APT (APATOR) 25.40 2 210 -0.39%
ARH (ARCHICOM) 48.20 12 836 -2.23%
ARL (ARLEN) 33.40 3 840 0.00%
ART (ARTIFEX) 15.80 126 0.00%
ASB (ASBIS) 40.78 2 372 982 +1.85%
ASE (ASSECOSEE) 63.80 18 877 -0.62%
ASM (ASMGROUP) 0.284 57 +1.43%
AST (ASTARTA) 48.40 5 575 +1.26%
ATC (ARCTIC) 8.45 3 110 -0.12%
ATD (ATENDE) 3.39 571 +2.73%
ATG (ATMGRUPA) 3.90 33 713 -1.27%
ATP (ATLANTAPL) 21.40 24 460 -1.83%
ATR (ATREM) 55.20 718 +0.36%
ATS (ATLANTIS) 1.700 1 358 -0.58%
ATT (GRUPAAZOTY) 16.27 115 648 0.00%
AWM (AIRWAY) 0.3185 37 0.00%
BBD (BBIDEV) 5.45 5 -0.91%
BBT (BOOMBIT) 6.54 15 132 -1.21%
BCM (BETACOM) 4.54 23 +2.25%
BCS (BIGCHEESE) 11.92 2 980 +1.88%
BCX (BIOCELTIX) 80.50 5 555 0.00%
BDX (BUDIMEX) 802.60 883 506 +0.70%
BFT (BENEFIT) 3900.00 70 275 +0.52%
BHW (HANDLOWY) 118.80 29 215 -0.50%
BIO (BIOTON) 4.34 277 +0.46%
BIP (BIOPLANET) 26.00 130 0.00%
BLO (BLOOBER) 23.10 462 +0.87%
BMC (BUMECH) 21.85 13 485 0.00%
BMX (BIOMAXIMA) 12.30 843 +1.23%
BNP (BNPPPL) 155.50 136 077 -0.96%
BOS 10.94 503 -0.73%
BOW (BOWIM) 5.58 112 +1.45%
BRS (BORYSZEW) 5.02 44 122 -0.79%
CAP (CAPITEA) 0.420 106 747 -0.94%
CAR (INTERCARS) 621.00 1 242 +0.16%
CAV (CAVATINA) 14.55 146 +1.39%
CBF (CYBERFLKS) 180.00 339 608 -0.55%
CDL (CDRL) 8.35 8 0.00%
CDR (CDPROJEKT) 248.40 2 236 418 -0.24%
CEZ 205.00 91 404 +1.49%
CIG (CIGAMES) 2.400 11 733 +0.21%
CLC (COLUMBUS) 4.315 77 045 +1.53%
CLD (CLOUD) 77.00 77 +1.32%
CLE (COALENERG) 2.790 14 +1.45%
CLN (CLNPHARMA) 22.60 23 730 0.00%
CMP (COMP) 55.00 254 481 +1.85%
COG (COGNOR) 5.05 42 529 -0.20%
CPD (CELTIC) 2.00 4 359 0.00%
CPI (CPIEUROPE) 67.60 10 117 -2.17%
CPL (COMPERIA) 4.80 3 840 0.00%
CPR (COMPREMUM) 1.225 733 +2.94%
CPS (CYFRPLSAT) 12.505 222 050 -0.52%
CRI (CREOTECH) 590.00 147 035 +1.72%
CRJ (CREEPYJAR) 626.00 16 868 -1.26%
CRM (CORMAY) 0.390 390 -0.26%
CSR (CASPAR) 4.90 10 +0.41%
CTX (CAPTORTX) 80.20 27 344 -0.50%
DAD (DADELO) 71.60 14 693 -1.92%
DAT (DATAWALK) 158.02 48 096 +0.15%
DBE (DBENERGY) 9.76 39 -0.20%
DCR (DECORA) 76.00 1 374 -1.81%
DEK (DEKPOL) 84.80 7 325 0.00%
DEL (DELKO) 6.86 178 +0.59%
DGA 24.50 711 0.00%
DGE (DRAGOENT) 20.80 4 254 -0.95%
DIA (DIAG) 181.15 794 532 +0.44%
DIG (DIGITANET) 154.80 55 141 +0.78%
DNP (DINOPL) 40.27 1 008 201 -0.49%
DOM (DOMDEV) 268.00 9 700 +0.37%
DTR (DIGITREE) 12.20 10 035 -3.17%
DVL (DEVELIA) 9.35 29 095 -0.32%
EAH (ESOTIQ) 34.00 46 859 +0.29%
EAT (AMREST) 13.16 29 434 +1.23%
ECB (ECBSA) 21.55 366 0.00%
ECH (ECHO) 5.54 28 0.00%
EKP (ELKOP) 1.935 1 870 0.00%
ELT (ELEKTROTI) 50.30 4 327 -0.20%
ENA (ENEA) 23.50 94 708 +0.69%
ENE (ENELMED) 22.20 44 0.00%
ENI (ENERGOINS) 2.370 1 669 0.00%
ENT (ENTER) 61.70 5 654 +0.82%
EQU (EQUNICO) 1.305 99 0.00%
ERB (ERBUD) 33.70 11 962 0.00%
ERG 42.00 5 457 0.00%
ETL (EUROTEL) 29.30 2 930 0.00%
EUR (EUROCASH) 6.395 19 721 +0.08%
FAB (FABRITY) 25.90 52 -0.38%
FEE (FEERUM) 15.15 75 +3.77%
FHB (FOODHUB) 2.45 144 +0.41%
FON 1.990 2 586 +1.02%
FRO (FERRO) 31.00 2 611 0.00%
FSG (FASING) 15.50 9 413 -3.73%
FTE (FORTE) 22.50 225 +0.45%
GIF (GAMFACTOR) 6.32 1 907 -0.63%
GKI (IMMOBILE) 4.63 995 0.00%
GMT (GENOMTEC) 4.55 23 +0.44%
GOP (GAMEOPS) 10.70 1 440 +1.13%
GPP (GRUPRACUJ) 44.15 105 833 +0.34%
GPW 80.75 80 243 +0.44%
GRN (GRODNO) 13.80 4 589 -1.08%
GRX (GREENX) 2.326 662 925 +1.57%
GTC 2.75 1 915 +1.85%
GTN (GETIN) 0.578 1 751 +0.35%
GVT (VIRTUS) 1.708 312 462 +1.67%
HDR (HYDROTOR) 17.00 68 0.00%
HEL (HELIO) 47.00 4 700 -0.21%
HRP (HARPER) 5.64 186 0.00%
HRS (HERKULES) 1.380 3 0.00%
HUG (HUUUGE) 24.25 24 +0.41%
ICE (MEDINICE) 39.40 98 733 0.00%
IFI (IFIRMA) 33.15 5 634 +1.07%
IMC (IMCOMPANY) 31.40 5 052 +4.32%
IMP (IMPERIO) 1.26 2 102 0.00%
IMS 2.60 5 117 +2.36%
INC 2.30 3 453 0.00%
ING (INGBSK) 414.00 81 868 -0.72%
INK (INSTALKRK) 39.50 79 0.00%
INL (INTROL) 8.30 17 925 -0.72%
INP (INPRO) 8.30 83 +5.06%
IPE (IPOPEMA) 4.75 518 +2.81%
ITB (INTERBUD) 2.08 44 -1.89%
IZO (IZOLACJA) 4.20 55 0.00%
IZS (IZOSTAL) 3.15 18 310 +0.32%
JRH 4.39 198 0.00%
JSW 26.67 310 219 -0.30%
KCI 0.896 48 832 +5.66%
KGH (KGHM) 336.20 8 735 723 -1.70%
KGN (KOGENERA) 79.10 589 884 +3.81%
KMP (KOMPAP) 24.00 15 736 0.00%
KOM (KOMPUTRON) 6.76 1 177 0.00%
KPL (KINOPOL) 21.40 2 226 -1.38%
KRK (KRKA) 1030.00 12 455 0.00%
KRU (KRUK) 469.30 384 442 +0.66%
KSG (KSGAGRO) 3.900 14 408 +1.83%
KTY (KETY) 1092.00 117 855 +0.65%
LBT (LIBET) 1.375 16 +4.17%
LBW (LUBAWA) 9.405 61 627 +0.75%
LEN (LENA) 2.41 5 +0.42%
LES (LESS) 0.250 3 +2.88%
LKD (LOKUM) 25.40 178 -2.68%
LPP 20660.00 640 880 +0.29%
LRQ (LARQ) 2.08 212 +2.97%
LSI (LSISOFT) 33.60 2 938 +1.20%
LTX (LENTEX) 6.66 300 0.00%
LWB (BOGDANKA) 20.00 3 200 0.00%
MAB (MABION) 8.15 3 183 +0.12%
MAK (MAKARONPL) 22.85 891 -0.22%
MBK (MBANK) 1062.50 554 022 +0.24%
MBR (MOBRUK) 363.00 35 624 +1.40%
MBW (MBWS) 11.70 23 0.00%
MCI 28.00 28 +1.08%
MCR 19.15 38 +0.79%
MDG (MEDICALG) 32.85 9 881 -0.15%
MDI (MDIENERGIA) 0.736 1 -0.27%
MDV (MODIVO) 111.80 1 537 647 -0.04%
MEX (MEXPOLSKA) 3.98 9 667 0.00%
MFO 36.30 36 +0.55%
MGT (MANGATA) 72.80 146 +0.55%
MIL (MILLENNIUM) 17.680 179 721 +0.80%
MIR (MIRACULUM) 0.804 204 0.00%
MLG (MLPGROUP) 97.60 5 270 -0.41%
MLK (MILKILAND) 1.855 1 929 -0.27%
MLS (MLSYSTEM) 18.30 1 188 +0.11%
MNC (MENNICA) 48.80 2 440 +2.31%
MOC (MOLECURE) 7.75 6 076 +0.39%
MOJ 1.59 4 770 +5.30%
MOL 40.02 21 707 +0.05%
MON (MONNARI) 6.76 7 841 +0.90%
MOV (MOVIEGAMES) 8.78 17 068 -1.35%
MRB (MIRBUD) 13.43 17 389 +0.52%
MRC (MERCATOR) 40.25 3 392 -0.86%
MSP (MOSTALPLC) 14.55 29 0.00%
MSW (MOSTALWAR) 7.66 885 +0.52%
MSZ (MOSTALZAB) 6.31 7 518 -0.47%
MUR (MURAPOL) 43.00 7 918 -1.04%
MVP (MARVIPOL) 8.86 35 838 0.00%
MZA (MUZA) 8.30 83 +4.80%
NCL (NOCTILUCA) 93.80 19 637 +0.43%
NEU (NEUCA) 758.00 6 050 +0.40%
NNG (NANOGROUP) 2.58 6 811 +0.19%
NTT (NTTSYSTEM) 11.80 1 050 +0.43%
NVA (PANOVA) 16.40 3 253 +1.55%
NVG (NOVAVISGR) 0.920 2 877 +0.66%
NWG (NEWAG) 120.80 68 919 0.00%
NXG (NEXITY) 1.040 10 0.00%
ODL (ODLEWNIE) 19.75 249 681 +3.95%
OND (ONDE) 9.90 347 0.00%
ONO (ONESANO) 0.698 13 864 0.00%
OPL (ORANGEPL) 13.685 103 425 +0.22%
OPM (OPTEAM) 3.16 9 826 -0.63%
OPN (OPONEO.PL) 91.40 30 309 +0.44%
OTM (OTMUCHOW) 5.26 96 030 +7.35%
OTS (OTLOG) 14.28 643 0.00%
PAS (PASSUS) 135.00 65 200 0.00%
PAT (PATENTUS) 3.28 8 110 -0.30%
PBX (PEKABEX) 12.30 1 933 -1.60%
PCE (POLICE) 7.82 759 0.00%
PCF (PCFGROUP) 3.730 11 -1.32%
PCO (PEPCO) 29.49 121 568 -0.84%
PCR (PCCROKITA) 70.30 2 317 -0.14%
PEN (PHOTON) 1.615 10 797 -0.31%
PEO (PEKAO) 233.40 1 302 370 0.00%
PEP 50.80 30 762 -0.39%
PGE 10.475 2 113 943 +1.70%
PGM (PMPG) 1.70 12 +0.29%
PGV (PGFGROUP) 0.522 1 0.00%
PHN 9.54 95 0.00%
PHR (PHARMENA) 3.37 202 +0.90%
PJP (PJPMAKRUM) 19.15 402 0.00%
PKN (PKNORLEN) 115.34 6 550 695 +0.21%
PKO (PKOBP) 93.70 1 717 868 +0.13%
PLW (PLAYWAY) 249.00 1 743 -0.40%
PLZ (PLAZACNTR) 3.33 3 330 0.00%
PPS (PEPEES) 0.855 4 +3.01%
PRI (PRAGMAINK) 2.74 515 -1.44%
PRM (PROCHEM) 26.50 840 -0.38%
PRT (PROTEKTOR) 1.575 59 010 +3.28%
PTG (POLTREG) 26.00 416 0.00%
PTW (PTWP) 130.00 910 +0.78%
PUR (PURE) 2.688 7 428 +1.43%
PWX (POLWAX) 1.210 1 0.00%
PXM (POLIMEXMS) 9.760 521 161 +1.88%
PZU 68.48 8 821 583 -2.03%
QNA (QNATECHNO) 44.00 176 +0.23%
QRS (QUERCUS) 11.90 10 064 0.00%
RBW (RAINBOW) 160.60 58 901 -0.80%
RLP (RELPOL) 6.16 6 215 +0.65%
RMK (REMAK) 12.65 89 0.00%
RND (RENDER) 79.80 6 791 +3.10%
RNK (RANKPROGR) 4.32 91 0.00%
RPC (ROPCZYCE) 24.00 240 0.00%
RVU (RYVU) 25.35 1 068 0.00%
RWL (RAWLPLUG) 14.35 29 0.00%
SAN (SANTANDER) 47.40 18 769 +1.50%
SCP (SCPFL) 152.40 152 0.00%
SEK (SEKO) 10.40 3 995 0.00%
SEL (SELENAFM) 56.00 31 382 -1.06%
SFS (SFINKS) 0.421 2 082 +2.68%
SGN (SYGNITY) 71.20 434 011 +0.28%
SHO (SHOPER) 42.90 35 364 +1.18%
SIM (SIMFABRIC) 1.640 3 512 +1.23%
SKA (SNIEZKA) 83.00 754 0.00%
SKH (SKARBIEC) 33.20 20 708 -0.60%
SKL (SKYLINE) 1.45 929 0.00%
SLV (SELVITA) 43.50 2 219 0.00%
SNK (SANOK) 22.70 68 +0.44%
SNT (SYNEKTIK) 295.00 200 390 0.00%
SNW (SANWIL) 1.620 16 769 +1.25%
SNX (SUNEX) 3.575 4 079 +1.13%
SON (SONEL) 15.55 124 0.00%
SPL (SANPL) 607.80 343 336 +0.46%
SPR (SPYROSOFT) 468.00 16 380 +1.08%
STF (STALPROFI) 8.12 4 263 0.00%
STP (STALPROD) 245.00 490 0.00%
STX (STALEXP) 2.825 2 085 +0.53%
SVE (SNTVERSE) 3.660 2 697 0.00%
SVRS (SILVAIR-REGS) 6.70 7 -2.90%
SWG (SECOGROUP) 35.40 177 +2.91%
TAR (TARCZYNSKI) 122.00 244 0.00%
TEN (TSGAMES) 103.40 8 092 +0.58%
TLX (TALEX) 18.50 185 0.00%
TMR (TATRY) 92.50 541 0.00%
TOA (TOYA) 9.50 12 512 0.00%
TOR (TORPOL) 67.80 297 404 +2.73%
TPE (TAURONPE) 11.275 522 589 +0.09%
TRN (TRANSPOL) 6.24 15 262 +7.59%
TSG (TESGAS) 1.910 19 0.00%
TXT (TEXT) 36.60 12 752 0.00%
UCG (UNICREDIT) 312.00 9 360 0.00%
ULG (ULTGAMES) 13.70 72 058 -1.79%
ULM (ULMA) 60.50 61 +0.83%
UNF (UNFOLD) 1.44 14 +6.67%
UNI (UNIBEP) 16.10 12 349 +0.63%
UNT (UNIMOT) 133.40 3 071 -0.45%
URT (URTESTE) 57.20 600 -1.72%
VGO (VIGOPHOTN) 495.00 4 950 0.00%
VIN (VINDEXUS) 13.70 2 784 +0.37%
VOT (VOTUM) 46.55 31 122 -0.64%
VOX (VOXEL) 135.80 10 887 +0.15%
VRC (VERCOM) 115.60 146 076 +1.76%
VRG 4.97 16 133 -1.00%
VVD (VIVID) 0.706 14 -0.84%
WAS (WASKO) 4.64 753 154 +13.45%
WIK (WIKANA) 7.80 39 0.00%
WLT (WIELTON) 6.04 6 698 0.00%
WPL (WIRTUALNA) 58.90 57 054 +0.17%
WPR (WOODPCKR) 4.30 3 032 -0.69%
WTN (WITTCHEN) 17.82 24 346 +1.02%
WWL (WAWEL) 840.00 13 440 0.00%
WXF (WARIMPEX) 2.36 12 286 -0.84%
XPL (XPLUS) 2.38 10 592 -0.83%
XTB 88.36 343 111 +0.34%
XTP (XTPL) 67.30 21 005 +0.75%
YAN (YANOSIK) 15.40 4 620 +1.99%
YRL (YARRL) 5.86 892 +1.03%
ZAB (ZABKA) 22.50 1 186 826 +0.58%
ZEP (ZEPAK) 18.70 1 870 +0.43%
ZMT (ZAMET) 0.816 931 +0.74%
ZRE (ZREMB) 11.16 3 961 +1.64%
ZUE 12.15 7 572 0.00%
ZUK (STAPORKOW) 4.98 70 995 +0.81%