Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.41 8 580 -2.43%
11B (11BIT) 139.70 202 930 +0.58%
1AT (ATAL) 63.60 53 163 +0.95%
3RG (3RGAMES) 0.770 2 499 +0.26%
4MS (4MASS) 4.600 2 664 -1.50%
AAT (ALTA) 1.530 370 -2.55%
ABE (ABPL) 133.80 163 458 -0.74%
ABS (ASSECOBS) 88.00 29 399 -0.23%
ACG (ACAUTOGAZ) 20.80 7 197 -0.95%
ACP (ASSECOPOL) 183.10 4 403 131 -0.46%
ACT (ACTION) 36.35 84 768 -2.28%
AGO (AGORA) 8.86 48 065 +0.23%
AGT (AGROTON) 5.07 25 +1.40%
ALE (ALLEGRO) 37.500 65 391 058 -0.08%
ALI (ALTUS) 3.42 899 +0.88%
ALL (AILLERON) 16.58 10 413 -1.19%
ALR (ALIOR) 138.80 6 578 604 +0.29%
AMB (AMBRA) 17.28 6 867 -1.14%
AMC (AMICA) 51.40 159 888 -0.58%
ANR (ANSWEAR) 17.34 82 995 -0.91%
APE (APSENERGY) 5.40 52 046 -1.46%
APN (APLISENS) 18.10 3 665 -0.28%
APR (AUTOPARTN) 25.35 403 028 +0.60%
APT (APATOR) 26.05 64 625 +0.97%
ARH (ARCHICOM) 52.00 54 607 -0.38%
ARL (ARLEN) 23.60 177 230 0.00%
ART (ARTIFEX) 21.40 44 216 -1.83%
ASB (ASBIS) 88.35 17 137 299 +0.17%
ASE (ASSECOSEE) 62.80 60 930 -0.32%
ASM (ASMGROUP) 0.1610 3 790 -1.23%
AST (ASTARTA) 47.70 35 291 +0.21%
ATC (ARCTIC) 5.89 26 216 -0.17%
ATD (ATENDE) 3.65 93 899 -1.88%
ATG (ATMGRUPA) 3.76 34 279 +0.27%
ATP (ATLANTAPL) 19.00 1 503 0.00%
ATR (ATREM) 57.00 72 083 -1.55%
ATT (GRUPAAZOTY) 20.52 1 051 697 +1.38%
AWM (AIRWAY) 0.2675 5 745 +2.88%
BBD (BBIDEV) 5.38 1 286 0.00%
BBT (BOOMBIT) 5.86 2 212 -2.66%
BCM (BETACOM) 5.54 33 +2.21%
BCS (BIGCHEESE) 4.55 1 162 +0.66%
BCX (BIOCELTIX) 90.00 180 730 +2.27%
BDX (BUDIMEX) 717.40 6 162 588 -0.36%
BFT (BENEFIT) 4638.00 1 476 016 -0.90%
BHW (HANDLOWY) 135.00 3 459 839 +1.50%
BIO (BIOTON) 3.97 4 011 0.00%
BIP (BIOPLANET) 32.90 33 +2.81%
BLO (BLOOBER) 25.70 98 662 -0.39%
BMC (BUMECH) 17.85 231 817 +1.71%
BMX (BIOMAXIMA) 9.51 1 569 -0.73%
BNP (BNPPPL) 158.20 5 338 602 +0.25%
BOS 9.97 12 529 -0.89%
BOW (BOWIM) 7.54 10 567 +0.27%
BRS (BORYSZEW) 4.920 28 502 +0.31%
CAP (CAPITEA) 0.444 14 587 +2.30%
CAR (INTERCARS) 780.00 910 656 -0.51%
CAV (CAVATINA) 12.85 1 553 -0.77%
CBF (CYBERFLKS) 185.80 7 420 319 -2.00%
CDL (CDRL) 9.25 994 -2.63%
CDR (CDPROJEKT) 224.60 21 812 312 +0.76%
CEZ 210.60 15 942 600 -2.95%
CIG (CIGAMES) 2.560 113 852 +0.59%
CLC (COLUMBUS) 2.800 146 767 -4.44%
CLD (CLOUD) 84.40 150 929 +6.84%
CLE (COALENERG) 2.178 15 494 +2.74%
CLN (CLNPHARMA) 20.30 44 024 -0.49%
CMP (COMP) 92.80 1 529 678 -0.75%
COG (COGNOR) 6.05 1 216 944 -1.94%
CPD (CELTIC) 1.350 3 670 -3.57%
CPI (CPIEUROPE) 63.30 696 -4.52%
CPL (COMPERIA) 5.70 34 -0.87%
CPR (COMPREMUM) 1.275 6 353 0.00%
CPS (CYFRPLSAT) 14.935 1 284 739 -0.60%
CRI (CREOTECH) 816.00 3 663 865 +3.42%
CRJ (CREEPYJAR) 504.00 137 300 -0.79%
CRM (CORMAY) 0.554 1 339 -0.36%
CRQ (CRQUANTUM) 353.65 1 725 473 +3.41%
CSR (CASPAR) 6.00 12 0.00%
CTX (CAPTORTX) 76.00 114 340 -2.06%
DAD (DADELO) 71.70 30 245 -0.14%
DAT (DATAWALK) 127.20 743 682 +1.11%
DBE (DBENERGY) 8.60 1 473 +3.12%
DCR (DECORA) 72.00 17 616 -1.10%
DEK (DEKPOL) 66.80 48 021 -0.89%
DEL (DELKO) 5.98 1 292 0.00%
DGA 26.50 133 +1.92%
DGE (DRAGOENT) 21.50 21 128 +4.37%
DIA (DIAG) 174.00 1 319 001 -0.23%
DIG (DIGITANET) 253.60 2 022 614 +3.09%
DNP (DINOPL) 29.27 9 482 344 -0.78%
DOM (DOMDEV) 248.50 354 001 -0.20%
DTR (DIGITREE) 10.30 81 0.00%
DVL (DEVELIA) 10.60 216 756 +0.76%
EAH (ESOTIQ) 30.00 60 -2.28%
EAT (AMREST) 10.88 86 182 +0.74%
EBP (ERSTEPL) 649.40 21 971 990 +0.68%
ECB (ECBSA) 22.45 22 +1.13%
ECH (ECHO) 5.25 4 426 +0.96%
EKP (ELKOP) 1.960 2 669 +4.26%
ELT (ELEKTROTI) 54.95 198 971 +1.29%
ENA (ENEA) 19.35 759 409 -0.77%
ENE (ENELMED) 19.40 291 -0.51%
ENI (ENERGOINS) 1.870 5 693 +2.19%
ENT (ENTER) 53.80 160 419 -0.37%
EQU (EQUNICO) 1.290 6 067 +0.39%
ERB (ERBUD) 25.00 7 357 -1.19%
ERG 43.00 18 293 0.00%
ETL (EUROTEL) 30.55 64 465 +3.04%
EUR (EUROCASH) 5.255 103 133 -0.94%
FAB (FABRITY) 29.30 51 637 0.00%
FEE (FEERUM) 17.35 35 0.00%
FHB (FOODHUB) 2.26 1 526 -1.74%
FON 1.750 2 169 0.00%
FRO (FERRO) 31.50 30 482 -0.63%
FSG (FASING) 14.40 43 644 +1.41%
FTE (FORTE) 18.90 2 111 +0.27%
GIF (GAMFACTOR) 4.850 11 194 +2.54%
GKI (IMMOBILE) 4.58 10 155 -1.93%
GMT (GENOMTEC) 5.19 1 790 -0.76%
GNS (NIEWIADOW) 14.05 540 655 -0.35%
GOP (GAMEOPS) 15.25 19 319 +3.74%
GPP (GRUPRACUJ) 48.50 10 988 511 +2.43%
GPW 86.65 1 309 655 -0.23%
GRN (GRODNO) 16.65 27 931 -1.77%
GRX (GREENX) 2.550 2 045 407 +3.41%
GTC 2.38 13 881 +8.18%
GTN (GETIN) 0.4800 24 194 0.00%
GVT (VIRTUS) 1.340 17 371 -0.74%
HDR (HYDROTOR) 12.75 2 015 0.00%
HEL (HELIO) 50.00 500 0.00%
HRP (HARPER) 5.04 186 +1.82%
HRS (HERKULES) 1.495 1 058 -0.33%
HUG (HUUUGE) 20.95 4 445 -0.71%
ICE (MEDINICE) 81.80 438 185 +1.11%
IFI (IFIRMA) 24.80 11 337 -0.80%
IMC (IMCOMPANY) 36.65 18 385 +0.27%
IMP (IMPERIO) 1.66 296 +0.61%
IMS 2.12 176 +2.17%
INC 1.540 5 873 -0.65%
ING (INGBSK) 469.00 1 241 616 -0.93%
INK (INSTALKRK) 38.30 38 +1.06%
INL (INTROL) 7.90 16 -1.25%
INP (INPRO) 7.70 15 0.00%
IPE (IPOPEMA) 7.32 1 603 0.00%
ITB (INTERBUD) 1.575 107 -0.32%
IZO (IZOLACJA) 3.59 113 -2.97%
IZS (IZOSTAL) 3.15 45 843 +1.94%
JRH 4.61 4 554 +2.22%
JSW 26.17 1 676 291 +1.36%
KCI 0.872 52 -1.36%
KGH (KGHM) 389.65 105 784 475 +1.41%
KGN (KOGENERA) 74.00 52 343 +0.54%
KMP (KOMPAP) 23.20 116 0.00%
KOM (KOMPUTRON) 5.97 22 406 -0.50%
KPD (KPPD) 20.40 1 102 +4.08%
KPL (KINOPOL) 19.95 7 317 +0.76%
KRK (KRKA) 1128.00 1 128 +0.89%
KRU (KRUK) 403.20 3 757 836 0.00%
KSG (KSGAGRO) 3.570 107 +0.42%
KTY (KETY) 1229.00 3 127 822 +0.74%
LBT (LIBET) 1.470 1 044 +0.68%
LBW (LUBAWA) 13.19 1 043 194 +0.61%
LEN (LENA) 2.29 38 020 -0.43%
LES (LESS) 0.234 2 352 -0.43%
LKD (LOKUM) 25.20 670 0.00%
LPP 19140.00 47 850 780 +1.11%
LRQ (LARQ) 2.45 4 861 -0.81%
LTX (LENTEX) 7.10 31 981 -1.11%
LWB (BOGDANKA) 20.90 233 900 -0.48%
MAB (MABION) 7.42 78 456 -2.62%
MAK (MAKARONPL) 22.30 121 061 -0.22%
MBK (MBANK) 1430.00 15 288 070 -1.85%
MBR (MOBRUK) 355.50 358 167 +0.14%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.10 10 467 -0.35%
MCR 14.45 101 +0.70%
MDG (MEDICALG) 26.85 72 086 -0.92%
MDI (MDIENERGIA) 1.805 61 436 +0.28%
MDV (MODIVO) 89.64 19 583 212 -2.57%
MEX (MEXPOLSKA) 3.72 7 0.00%
MFO 29.20 7 146 -0.68%
MGT (MANGATA) 67.40 2 022 +2.12%
MIL (MILLENNIUM) 20.96 3 665 190 +0.29%
MIR (MIRACULUM) 0.534 1 124 -4.64%
MLG (MLPGROUP) 103.50 55 328 -2.36%
MLK (MILKILAND) 1.650 9 877 +0.73%
MLS (MLSYSTEM) 14.88 14 334 -1.85%
MNC (MENNICA) 42.00 15 836 -1.64%
MOC (MOLECURE) 5.71 12 944 -0.52%
MOJ 1.60 640 0.00%
MOL 46.40 2 333 075 -0.77%
MON (MONNARI) 6.04 14 240 +0.67%
MOV (MOVIEGAMES) 7.65 8 0.00%
MRB (MIRBUD) 10.97 235 749 -0.27%
MRC (MERCATOR) 50.10 137 138 -0.79%
MSP (MOSTALPLC) 11.75 36 -1.26%
MSW (MOSTALWAR) 3.85 106 592 +2.94%
MSZ (MOSTALZAB) 6.39 24 994 0.00%
MUR (MURAPOL) 42.20 123 222 0.00%
MVP (MARVIPOL) 8.38 9 501 +0.24%
MZA (MUZA) 9.25 1 850 0.00%
NCL (NOCTILUCA) 98.30 29 903 -0.41%
NEU (NEUCA) 722.00 367 947 -1.10%
NNG (NANOGROUP) 2.26 9 276 -1.31%
NTC (NTCAPITAL) 0.604 37 0.00%
NTT (NTTSYSTEM) 12.75 1 526 0.00%
NVA (PANOVA) 15.75 5 058 +0.64%
NVG (NOVAVISGR) 0.644 6 108 +0.78%
NWG (NEWAG) 96.50 367 225 -1.43%
ODL (ODLEWNIE) 22.10 351 309 +1.84%
OML (ONEMORE) 2.450 137 416 +2.08%
OND (ONDE) 8.20 83 447 -0.36%
ONO (ONESANO) 0.600 570 +3.45%
OPL (ORANGEPL) 15.350 4 683 699 -2.29%
OPM (OPTEAM) 5.80 4 787 0.00%
OPN (OPONEO.PL) 100.40 341 868 -1.76%
OTM (OTMUCHOW) 4.99 5 -2.16%
OTS (OTLOG) 16.30 83 048 -0.24%
PAS (PASSUS) 118.80 144 677 0.00%
PAT (PATENTUS) 2.76 13 310 +0.36%
PBX (PEKABEX) 10.44 23 434 +0.38%
PCE (POLICE) 7.50 869 +1.35%
PCF (PCFGROUP) 3.345 4 981 +1.98%
PCO (PEPCO) 34.82 1 905 805 +0.06%
PCR (PCCROKITA) 67.00 44 718 +1.06%
PEN (PHOTON) 1.230 5 560 +2.50%
PEO (PEKAO) 232.80 17 899 337 +0.04%
PEP 60.00 184 761 -2.44%
PGE 9.928 6 831 338 +0.06%
PGM (PMPG) 2.00 14 0.00%
PGV (PGFGROUP) 0.528 2 931 -1.68%
PHN 9.34 1 205 -0.21%
PHR (PHARMENA) 3.22 32 +0.31%
PJP (PJPMAKRUM) 17.50 35 -1.13%
PKN (PKNORLEN) 130.16 97 774 335 -0.18%
PKO (PKOBP) 105.76 50 994 854 -0.11%
PLW (PLAYWAY) 244.00 134 945 0.00%
PLZ (PLAZACNTR) 1.286 2 572 0.00%
PPS (PEPEES) 0.800 36 -1.23%
PRM (PROCHEM) 23.60 213 0.00%
PRT (PROTEKTOR) 1.254 18 233 -0.48%
PTG (POLTREG) 18.95 5 142 0.00%
PTW (PTWP) 133.50 2 003 +2.69%
PUR (PURE) 2.400 1 791 101 +16.22%
PWX (POLWAX) 1.005 1 +0.50%
PXM (POLIMEXMS) 7.940 1 592 856 +1.15%
PZU 67.62 15 643 464 -0.21%
QNA (QNATECHNO) 40.90 7 686 -0.49%
QRS (QUERCUS) 11.72 162 071 -0.85%
RBW (RAINBOW) 149.40 1 334 037 -0.13%
RLP (RELPOL) 5.58 11 -1.41%
RMK (REMAK) 11.10 1 192 -5.53%
RND (RENDER) 75.40 3 991 +1.62%
RNK (RANKPROGR) 4.55 9 023 0.00%
RPC (ROPCZYCE) 26.70 7 636 0.00%
RVU (RYVU) 14.20 112 962 -1.11%
RWL (RAWLPLUG) 14.35 72 +3.99%
S2B (SYN2BIO) 35.90 901 772 +6.21%
SAN (SANTANDER) 49.00 10 032 -0.10%
SCP (SCPFL) 122.00 9 546 -1.13%
SCW (SCANWAY) 331.00 676 650 +0.30%
SEK (SEKO) 11.70 22 514 -0.85%
SEL (SELENAFM) 48.80 90 699 +1.24%
SFS (SFINKS) 0.457 914 -0.44%
SGN (SYGNITY) 76.00 154 065 -0.65%
SHO (SHOPER) 42.00 125 678 +0.96%
SIM (SIMFABRIC) 1.516 415 +1.07%
SKA (SNIEZKA) 86.20 54 731 0.00%
SKH (SKARBIEC) 34.60 2 970 +0.58%
SKL (SKYLINE) 1.58 844 -1.25%
SLV (SELVITA) 31.15 105 672 -1.58%
SNK (SANOK) 21.10 21 536 +0.48%
SNT (SYNEKTIK) 295.60 29 039 836 -7.34%
SNW (SANWIL) 1.510 262 +0.33%
SNX (SUNEX) 2.725 1 891 0.00%
SON (SONEL) 14.60 59 0.00%
SPR (SPYROSOFT) 392.00 7 069 -0.51%
STF (STALPROFI) 9.10 319 0.00%
STP (STALPROD) 227.00 9 387 -1.30%
STX (STALEXP) 1.960 678 336 -2.97%
SVE (SNTVERSE) 2.725 35 747 -0.55%
SVRS (SILVAIR-REGS) 4.50 5 855 0.00%
SWG (SECOGROUP) 42.40 42 -1.85%
TAR (TARCZYNSKI) 122.00 1 830 +0.83%
TEN (TSGAMES) 94.55 1 115 267 -0.16%
TLX (TALEX) 18.30 183 +1.10%
TOA (TOYA) 9.38 481 802 -1.47%
TOR (TORPOL) 70.40 109 896 0.00%
TPE (TAURONPE) 9.418 8 144 822 +0.77%
TRN (TRANSPOL) 12.75 153 831 +4.51%
TSG (TESGAS) 1.835 732 +0.82%
TXT (TEXT) 41.54 110 965 +0.10%
UCG (UNICREDIT) 335.00 3 960 +2.15%
ULG (ULTGAMES) 15.20 2 751 +0.33%
ULM (ULMA) 59.00 59 +0.85%
UNF (UNFOLD) 1.14 125 +5.56%
UNI (UNIBEP) 12.70 388 990 -1.09%
UNT (UNIMOT) 154.40 138 075 -0.64%
URT (URTESTE) 46.50 1 986 +3.33%
VGO (VIGOPHOTN) 546.00 194 448 -2.15%
VIN (VINDEXUS) 14.60 16 994 +1.04%
VOT (VOTUM) 43.65 89 090 -0.46%
VOX (VOXEL) 120.00 241 838 +1.87%
VRC (VERCOM) 116.40 3 345 141 -0.34%
VRG 5.36 27 294 -2.55%
VVD (VIVID) 0.620 2 092 0.00%
WAS (WASKO) 6.18 54 975 -2.52%
WIK (WIKANA) 8.25 12 004 0.00%
WLT (WIELTON) 5.49 40 790 +0.73%
WPL (WIRTUALNA) 59.40 53 076 -0.67%
WPR (WOODPCKR) 2.78 36 613 +1.09%
WTN (WITTCHEN) 13.45 68 929 +0.90%
WWL (WAWEL) 730.00 2 920 +0.27%
WXF (WARIMPEX) 2.27 93 0.00%
XPL (XPLUS) 2.86 78 -3.38%
XTB 108.76 9 427 200 -0.15%
XTP (XTPL) 65.50 59 463 +3.15%
YAN (YANOSIK) 15.10 120 +2.72%
YRL (YARRL) 6.94 736 -1.98%
ZAB (ZABKA) 25.57 6 519 326 -0.16%
ZEP (ZEPAK) 17.62 14 344 -1.01%
ZMT (ZAMET) 0.920 17 703 0.00%
ZRE (ZREMB) 9.80 31 397 0.00%
ZUE 12.50 323 0.00%
ZUK (STAPORKOW) 4.60 10 519 +2.22%