| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 1 370 | +0.42% |
| 11B (11BIT) | 119.10 291 421 | 0.00% |
| 1AT (ATAL) | 61.60 1 101 064 | -0.65% |
| 3RG (3RGAMES) | 0.668 7 908 | +0.30% |
| 4MS (4MASS) | 6.05 6 711 | -0.66% |
| AAT (ALTA) | 1.700 39 | 0.00% |
| ABE (ABPL) | 153.60 622 106 | +0.13% |
| ABS (ASSECOBS) | 89.00 35 294 | 0.00% |
| ACG (ACAUTOGAZ) | 21.00 4 962 | +0.96% |
| ACP (ASSECOPOL) | 247.80 37 677 749 | +0.41% |
| ACT (ACTION) | 53.90 1 445 882 | +0.37% |
| ADX (ADATEX) | 1.19 6 440 | -2.46% |
| AGO (AGORA) | 12.60 725 211 | +3.70% |
| AGT (AGROTON) | 3.88 11 404 | -0.51% |
| ALE (ALLEGRO) | 59.90 183 403 250 | +1.41% |
| ALI (ALTUS) | 3.80 4 142 | -0.78% |
| ALL (AILLERON) | 16.54 423 130 | +0.73% |
| ALR (ALIOR) | 142.00 93 417 506 | +3.27% |
| AMB (AMBRA) | 18.56 149 679 | -0.75% |
| AMC (AMICA) | 44.50 154 043 | +0.11% |
| ANR (ANSWEAR) | 23.75 291 391 | -0.21% |
| APE (APSENERGY) | 5.10 161 310 | +0.79% |
| APN (APLISENS) | 17.95 3 178 | -0.28% |
| APR (AUTOPARTN) | 28.70 2 975 519 | +2.14% |
| APT (APATOR) | 25.50 525 770 | 0.00% |
| ARH (ARCHICOM) | 49.70 38 498 | +0.20% |
| ARL (ARLEN) | 23.00 112 781 | 0.00% |
| ART (ARTIFEX) | 19.74 54 670 | +1.75% |
| ASB (ASBIS) | 168.20 36 179 394 | +2.87% |
| ASE (ASSECOSEE) | 77.00 314 318 | +0.39% |
| ASM (ASMGROUP) | 0.1425 22 636 | -1.72% |
| AST (ASTARTA) | 30.25 214 546 | +0.17% |
| ATC (ARCTIC) | 5.62 107 292 | +0.36% |
| ATD (ATENDE) | 4.75 92 467 | -0.63% |
| ATG (ATMGRUPA) | 3.54 88 224 | -0.56% |
| ATP (ATLANTAPL) | 21.80 9 941 | 0.00% |
| ATR (ATREM) | 52.90 559 607 | -2.40% |
| ATT (GRUPAAZOTY) | 17.12 5 959 521 | -1.33% |
| AWM (AIRWAY) | 0.2450 13 814 | -0.61% |
| BBD (BBIDEV) | 5.40 8 996 | +3.05% |
| BBT (BOOMBIT) | 5.52 7 858 | +5.34% |
| BCM (BETACOM) | 5.00 27 510 | -0.40% |
| BCS (BIGCHEESE) | 3.12 27 061 | -1.89% |
| BCX (BIOCELTIX) | 69.70 854 282 | -3.19% |
| BDF (BUMECHDEF) | 5.70 1 556 972 | -4.20% |
| BDX (BUDIMEX) | 702.40 78 282 211 | +0.31% |
| BFT (BENEFIT) | 5960.00 43 711 675 | +0.93% |
| BHW (HANDLOWY) | 125.00 4 590 499 | +2.29% |
| BIO (BIOTON) | 3.50 442 358 | -2.51% |
| BIP (BIOPLANET) | 22.00 15 462 | -0.45% |
| BLO (BLOOBER) | 22.75 99 009 | -1.09% |
| BMC (BUMECH) | 12.35 922 684 | -3.59% |
| BMX (BIOMAXIMA) | 9.50 30 402 | -2.06% |
| BNP (BNPPPL) | 172.40 913 035 | +0.23% |
| BOS | 10.62 199 234 | +1.53% |
| BOW (BOWIM) | 7.28 5 270 | -0.27% |
| BRS (BORYSZEW) | 4.470 759 732 | -0.89% |
| CAP (CAPITEA) | 0.440 67 693 | -4.76% |
| CAR (INTERCARS) | 1064.00 3 324 446 | +2.31% |
| CAV (CAVATINA) | 12.75 5 525 | +0.79% |
| CBF (CYBERFLKS) | 193.10 1 138 758 | -0.26% |
| CDL (CDRL) | 11.60 12 170 | -3.33% |
| CDR (CDPROJEKT) | 270.30 51 694 059 | +1.24% |
| CEZ | 244.60 23 549 | -2.24% |
| CIG (CIGAMES) | 2.385 481 435 | +0.63% |
| CLC (COLUMBUS) | 2.780 126 453 | +1.09% |
| CLD (CLOUD) | 116.00 278 742 | -1.69% |
| CLE (COALENERG) | 1.720 93 266 | -1.15% |
| CLN (CLNPHARMA) | 16.86 673 326 | -4.20% |
| CMP (COMP) | 104.60 649 757 | -2.06% |
| COG (COGNOR) | 4.850 3 073 612 | -4.81% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.95 7 738 | +3.65% |
| CPR (COMPREMUM) | 1.200 4 325 | +0.42% |
| CPS (CYFRPLSAT) | 14.795 164 318 142 | -17.67% |
| CRI (CREOTECH) | 838.00 4 297 808 | +1.09% |
| CRJ (CREEPYJAR) | 358.00 667 692 | -0.28% |
| CRM (CORMAY) | 0.489 42 369 | -1.81% |
| CRQ (CRQUANTUM) | 207.00 1 259 819 | +2.48% |
| CSR (CASPAR) | 9.10 2 328 | 0.00% |
| CTX (CAPTORTX) | 53.70 443 160 | -2.19% |
| DAD (DADELO) | 88.50 418 026 | -0.11% |
| DAT (DATAWALK) | 102.20 543 667 | -3.40% |
| DBE (DBENERGY) | 7.00 7 430 | -0.85% |
| DCR (DECORA) | 77.00 1 085 822 | -7.89% |
| DEK (DEKPOL) | 56.80 134 591 | -1.05% |
| DEL (DELKO) | 5.98 65 434 | -0.17% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 21.00 15 367 | -4.55% |
| DIA (DIAG) | 149.80 3 835 085 | -0.33% |
| DIG (DIGITANET) | 308.00 12 348 569 | -0.58% |
| DNP (DINOPL) | 38.40 181 984 387 | +1.83% |
| DOM (DOMDEV) | 242.50 667 976 | -1.02% |
| DTR (DIGITREE) | 7.75 2 944 | +4.73% |
| DVL (DEVELIA) | 8.30 1 199 015 | -1.78% |
| EAH (ESOTIQ) | 31.00 27 604 | +1.31% |
| EAT (AMREST) | 9.68 137 359 | +1.15% |
| EBP (ERSTEPL) | 812.40 93 421 413 | +1.30% |
| ECB (ECBSA) | 19.88 22 036 | +2.05% |
| ECH (ECHO) | 5.34 199 301 | -0.37% |
| EGO (EDGSA) | 1.226 30 385 | -1.92% |
| EHG (EUROHOLD) | 9.30 65 351 | +1.09% |
| EKP (ELKOP) | 2.19 515 | +0.46% |
| ELT (ELEKTROTI) | 68.70 1 197 029 | +0.51% |
| ENA (ENEA) | 21.74 3 475 825 | +1.30% |
| ENE (ENELMED) | 20.20 2 601 | 0.00% |
| ENI (ENERGOINS) | 1.615 12 517 | -1.22% |
| ENT (ENTER) | 48.40 261 245 | -0.41% |
| EQU (EQUNICO) | 1.405 12 672 | -0.35% |
| ERB (ERBUD) | 23.80 136 142 | +0.63% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 29.70 35 190 | +1.02% |
| EUR (EUROCASH) | 4.360 10 118 136 | -13.15% |
| FAB (FABRITY) | 26.80 19 195 | +0.37% |
| FHB (FOODHUB) | 2.24 9 | +0.45% |
| FRO (FERRO) | 28.30 159 702 | 0.00% |
| FSG (FASING) | 14.50 3 554 | 0.00% |
| FTE (FORTE) | 13.90 59 930 | -1.07% |
| GIF (GAMFACTOR) | 3.300 5 437 | -0.30% |
| GKI (IMMOBILE) | 4.35 69 623 | -0.68% |
| GMT (GENOMTEC) | 2.66 20 018 | -0.37% |
| GOP (GAMEOPS) | 11.85 9 139 | +2.16% |
| GPP (GRUPRACUJ) | 55.10 343 799 | +0.18% |
| GPW | 104.30 7 769 600 | -0.86% |
| GRN (GRODNO) | 13.80 28 753 | -0.36% |
| GRX (GREENX) | 2.594 608 433 | -0.69% |
| GTC | 2.23 173 727 | -3.46% |
| GTN (GETIN) | 0.2840 39 373 | +0.71% |
| GVT (VIRTUS) | 1.122 144 291 | -2.60% |
| HDR (HYDROTOR) | 7.80 24 678 | -2.26% |
| HEL (HELIO) | 45.90 19 152 | -0.22% |
| HRP (HARPER) | 5.38 3 976 | +2.28% |
| HRS (HERKULES) | 1.695 220 116 | -2.31% |
| HUG (HUUUGE) | 23.95 546 771 | -4.01% |
| ICE (MEDINICE) | 55.30 563 977 | +4.14% |
| IFI (IFIRMA) | 19.80 69 215 | -3.18% |
| IMC (IMCOMPANY) | 20.80 136 820 | -1.19% |
| IMP (IMPERIO) | 2.08 87 514 | +9.47% |
| IMS | 3.35 62 226 | -1.33% |
| INC | 1.300 5 650 | 0.00% |
| ING (INGBSK) | 470.00 12 277 757 | +2.09% |
| INK (INSTALKRK) | 35.60 8 692 | +0.28% |
| INL (INTROL) | 8.56 40 763 | -3.39% |
| INP (INPRO) | 6.95 8 760 | +0.72% |
| IPE (IPOPEMA) | 8.60 77 428 | +2.14% |
| ITB (INTERBUD) | 1.300 10 362 | -1.89% |
| IZO (IZOLACJA) | 3.84 539 | 0.00% |
| IZS (IZOSTAL) | 2.98 83 537 | -0.67% |
| JRH | 4.01 312 310 | +1.78% |
| JSW | 27.78 14 639 614 | -1.00% |
| KCI | 0.838 607 | +1.95% |
| KGH (KGHM) | 303.05 163 331 018 | -0.26% |
| KGN (KOGENERA) | 85.80 291 852 | -1.27% |
| KMP (KOMPAP) | 21.00 252 | -0.94% |
| KOM (KOMPUTRON) | 5.99 25 924 | +5.09% |
| KPL (KINOPOL) | 17.95 28 648 | 0.00% |
| KRK (KRKA) | 1114.00 31 164 | 0.00% |
| KRU (KRUK) | 340.00 38 554 271 | +2.10% |
| KSG (KSGAGRO) | 2.750 15 848 | +0.92% |
| KTY (KETY) | 1269.00 27 301 820 | +0.24% |
| LBT (LIBET) | 1.650 254 602 | +10.00% |
| LBW (LUBAWA) | 10.46 2 624 938 | +0.10% |
| LEN (LENA) | 1.990 8 623 | -0.50% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMU (LMCU) | 21.12 209 279 | -2.02% |
| LPP | 27100.00 114 468 500 | +0.82% |
| LRQ (LARQ) | 2.67 6 681 | -4.30% |
| LSI (LSISOFT) | 39.00 165 265 | +2.36% |
| LTX (LENTEX) | 7.20 19 411 | -0.28% |
| LWB (BOGDANKA) | 25.20 1 003 910 | +0.20% |
| MAB (MABION) | 7.92 79 348 | -0.50% |
| MAK (MAKARONPL) | 23.55 43 730 | +0.21% |
| MBK (MBANK) | 1667.50 106 307 304 | +3.48% |
| MBR (MOBRUK) | 426.50 1 193 314 | +0.95% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.70 200 692 | 0.00% |
| MCR | 13.90 6 211 | +2.21% |
| MDG (MEDICALG) | 23.25 419 030 | -2.52% |
| MDI (MDIENERGIA) | 1.950 19 762 | +2.36% |
| MDV (MODIVO) | 100.80 35 082 662 | +3.49% |
| MEX (MEXPOLSKA) | 3.35 18 202 | +2.13% |
| MFO | 29.50 207 591 | +3.15% |
| MGT (MANGATA) | 60.40 966 | 0.00% |
| MIL (MILLENNIUM) | 23.76 53 634 249 | +1.97% |
| MIR (MIRACULUM) | 0.620 66 370 | -6.06% |
| MLG (MLPGROUP) | 103.50 34 655 | +0.98% |
| MLK (MILKILAND) | 1.394 2 209 | -0.29% |
| MLS (MLSYSTEM) | 14.10 51 990 | -1.67% |
| MNC (MENNICA) | 37.90 126 978 | -0.52% |
| MOC (MOLECURE) | 5.85 144 142 | -0.85% |
| MOL | 60.95 145 877 | +2.35% |
| MON (MONNARI) | 4.96 16 437 | +0.40% |
| MOV (MOVIEGAMES) | 6.68 13 812 | +3.73% |
| MQR (MULTIQURE) | 1.382 994 835 | -6.11% |
| MRB (MIRBUD) | 11.99 1 890 618 | +0.33% |
| MRC (MERCATOR) | 59.00 297 932 | -0.51% |
| MSP (MOSTALPLC) | 12.50 13 | +2.04% |
| MSW (MOSTALWAR) | 3.72 24 047 | -0.27% |
| MSZ (MOSTALZAB) | 6.65 183 562 | -0.75% |
| MUR (MURAPOL) | 38.05 959 814 | +0.53% |
| MVP (MARVIPOL) | 8.20 4 940 | +1.49% |
| MXC (MAXCOM) | 5.80 271 | -1.36% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 87.60 138 452 | -0.45% |
| NEU (NEUCA) | 703.00 1 188 443 | -0.14% |
| NNG (NANOGROUP) | 2.35 23 172 | -0.21% |
| NTC (NTCAPITAL) | 0.616 933 | -0.32% |
| NTT (NTTSYSTEM) | 39.60 17 271 791 | -1.00% |
| NVA (PANOVA) | 18.60 50 685 | +0.54% |
| NVG (NOVAVISGR) | 0.3935 5 605 | +0.90% |
| NWA (NWAI) | 30.40 6 867 | +0.66% |
| NWG (NEWAG) | 98.00 607 165 | -0.91% |
| ODL (ODLEWNIE) | 19.50 50 465 | -0.76% |
| OML (ONEMORE) | 1.510 340 660 | -2.27% |
| OND (ONDE) | 8.20 73 035 | +0.24% |
| ONO (ONESANO) | 0.830 912 | -0.72% |
| OPL (ORANGEPL) | 16.635 28 880 880 | -1.16% |
| OPM (OPTEAM) | 5.60 43 030 | +6.67% |
| OPN (OPONEO.PL) | 103.00 211 320 | +1.38% |
| OTM (OTMUCHOW) | 4.61 590 | -0.43% |
| OTS (OTLOG) | 15.10 53 921 | +0.13% |
| PAS (PASSUS) | 163.80 456 828 | +0.74% |
| PAT (PATENTUS) | 1.875 5 932 | 0.00% |
| PBX (PEKABEX) | 8.55 99 602 | +2.27% |
| PCE (POLICE) | 7.10 1 862 | 0.00% |
| PCF (PCFGROUP) | 3.230 19 991 | +0.31% |
| PCO (PEPCO) | 50.96 50 017 333 | +1.94% |
| PCR (PCCROKITA) | 64.00 159 976 | +0.31% |
| PEN (PHOTON) | 1.100 3 787 | -1.35% |
| PEO (PEKAO) | 270.60 152 778 919 | +1.58% |
| PEP | 53.40 68 610 | +0.95% |
| PGE | 16.450 42 782 941 | +1.23% |
| PGM (PMPG) | 2.25 13 474 | +5.14% |
| PHN | 9.00 4 799 | +0.45% |
| PHR (PHARMENA) | 2.98 5 388 | +4.20% |
| PJP (PJPMAKRUM) | 21.80 87 | 0.00% |
| PKN (PKNORLEN) | 147.00 265 567 725 | -1.76% |
| PKO (PKOBP) | 118.40 381 188 014 | +2.00% |
| PLW (PLAYWAY) | 250.00 487 038 | 0.00% |
| PLZ (PLAZACNTR) | 1.264 9 425 | +1.94% |
| PPS (PEPEES) | 0.702 36 496 | -5.14% |
| PRI (PRAGMAINK) | 4.00 406 | +1.01% |
| PRM (PROCHEM) | 21.60 718 | -0.92% |
| PRT (PROTEKTOR) | 0.830 28 070 | -0.12% |
| PTG (POLTREG) | 20.40 140 453 | -0.97% |
| PTW (PTWP) | 149.50 46 032 | -5.08% |
| PWX (POLWAX) | 0.920 116 799 | +1.10% |
| PXM (POLIMEXMS) | 7.680 2 680 476 | -1.54% |
| PZU | 73.30 143 711 871 | +0.08% |
| QNA (QNATECHNO) | 33.10 51 680 | +2.16% |
| QRS (QUERCUS) | 12.80 174 595 | +0.16% |
| RBW (RAINBOW) | 122.50 2 609 324 | +0.33% |
| REX | 11.75 410 | +3.07% |
| RLP (RELPOL) | 5.82 10 263 | -0.68% |
| RMK (REMAK) | 19.85 29 279 | -0.25% |
| RNC (REINO) | 1.34 3 284 | -2.19% |
| RND (RENDER) | 72.00 18 417 | +1.69% |
| RNK (RANKPROGR) | 4.26 4 578 | +1.43% |
| ROB (ROBYG) | 29.950 337 395 | +0.34% |
| RPC (ROPCZYCE) | 23.10 6 039 | +0.43% |
| RVU (RYVU) | 17.80 696 577 | -2.31% |
| RWL (RAWLPLUG) | 15.50 16 707 | +1.31% |
| S2B (SYN2BIO) | 62.10 513 693 | +0.36% |
| SAN (SANTANDER) | 46.00 209 597 | -1.19% |
| SCP (SCPFL) | 148.60 683 991 | -3.63% |
| SEK (SEKO) | 10.80 73 307 | +1.41% |
| SEL (SELENAFM) | 55.40 33 743 | -1.42% |
| SFS (SFINKS) | 0.383 169 375 | +3.79% |
| SGN (SYGNITY) | 89.60 350 209 | -2.61% |
| SIM (SIMFABRIC) | 1.328 7 254 | 0.00% |
| SKA (SNIEZKA) | 82.20 10 529 | -2.84% |
| SKH (SKARBIEC) | 39.40 64 391 | -0.25% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.66 1 412 109 | -0.83% |
| SNK (SANOK) | 19.35 58 204 | -0.77% |
| SNT (SYNEKTIK) | 332.80 5 309 055 | +0.73% |
| SNW (SANWIL) | 1.800 3 456 | +0.28% |
| SNX (SUNEX) | 3.755 92 849 | +2.46% |
| SON (SONEL) | 12.80 11 609 | 0.00% |
| SPH (SOPHARMA) | 14.30 1 081 | +3.62% |
| SPR (SPYROSOFT) | 328.00 212 318 | +1.86% |
| STF (STALPROFI) | 9.00 103 385 | +0.67% |
| STP (STALPROD) | 231.00 210 676 | -0.86% |
| STX (STALEXP) | 1.980 1 188 976 | -0.80% |
| SVE (SNTVERSE) | 2.650 194 072 | -1.85% |
| SVRS (SILVAIR-REGS) | 3.84 4 | +9.09% |
| SWG (SECOGROUP) | 33.00 7 516 | 0.00% |
| TAR (TARCZYNSKI) | 115.50 18 012 | +0.43% |
| TEN (TSGAMES) | 93.25 795 099 | -1.06% |
| TLX (TALEX) | 17.10 3 848 | -2.29% |
| TMR (TATRY) | 84.00 252 | 0.00% |
| TOA (TOYA) | 11.30 140 963 | -1.05% |
| TOR (TORPOL) | 68.30 335 440 | +0.29% |
| TPE (TAURONPE) | 9.150 15 631 677 | +0.02% |
| TRN (TRANSPOL) | 13.55 147 878 | +0.37% |
| TSG (TESGAS) | 1.525 41 118 | +0.66% |
| TXT (TEXT) | 38.80 1 265 800 | -0.26% |
| UCG (UNICREDIT) | 325.50 13 074 | -0.82% |
| ULG (ULTGAMES) | 11.80 5 711 | +0.43% |
| ULM (ULMA) | 52.00 105 | -1.89% |
| UNF (UNFOLD) | 1.39 3 | 0.00% |
| UNI (UNIBEP) | 14.94 34 934 | -1.19% |
| UNT (UNIMOT) | 156.80 472 397 | -1.38% |
| URT (URTESTE) | 42.00 6 305 | 0.00% |
| VGO (VIGOPHOTN) | 538.00 610 690 | -2.18% |
| VIN (VINDEXUS) | 12.90 17 582 | +0.39% |
| VOT (VOTUM) | 40.00 459 351 | 0.00% |
| VOX (VOXEL) | 157.60 486 157 | +0.51% |
| VRC (VERCOM) | 120.20 1 647 460 | -1.80% |
| VRG | 5.46 113 279 | -1.09% |
| VVD (VIVID) | 0.500 4 619 | 0.00% |
| WAS (WASKO) | 7.10 4 082 377 | +15.64% |
| WIK (WIKANA) | 9.85 5 317 | 0.00% |
| WLT (WIELTON) | 4.680 247 498 | -2.40% |
| WPL (WIRTUALNA) | 56.90 232 218 | +1.97% |
| WPR (WOODPCKR) | 2.49 1 966 | -0.40% |
| WTN (WITTCHEN) | 11.00 120 489 | +0.09% |
| WWL (WAWEL) | 708.00 142 892 | +0.28% |
| WXF (WARIMPEX) | 1.990 29 489 | -2.93% |
| XPL (XPLUS) | 2.92 6 004 | -2.67% |
| XTB | 144.00 126 073 975 | +3.94% |
| XTP (XTPL) | 69.50 46 054 | -2.52% |
| YAN (YANOSIK) | 18.20 16 053 | +1.11% |
| YRL (YARRL) | 5.66 12 018 | +1.80% |
| ZAB (ZABKA) | 31.72 40 897 312 | +0.13% |
| ZEP (ZEPAK) | 18.62 680 679 | -2.72% |
| ZMT (ZAMET) | 0.580 73 537 | +0.69% |
| ZRE (ZREMB) | 8.25 77 384 | -0.72% |
| ZUE | 11.75 380 624 | -0.84% |
| ZUK (STAPORKOW) | 4.94 94 | +0.41% |