| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.30 24 224 | +3.14% |
| 11B (11BIT) | 113.50 90 686 | +0.09% |
| 1AT (ATAL) | 61.00 162 442 | +0.66% |
| 3RG (3RGAMES) | 0.646 3 357 | -0.62% |
| 4MS (4MASS) | 6.50 12 531 | -0.91% |
| AAT (ALTA) | 1.640 3 313 | -0.61% |
| ABE (ABPL) | 138.00 382 456 | +2.22% |
| ABS (ASSECOBS) | 86.40 25 898 | -0.69% |
| ACG (ACAUTOGAZ) | 20.10 15 320 | -1.47% |
| ACP (ASSECOPOL) | 230.20 5 558 895 | -1.20% |
| ACT (ACTION) | 53.80 266 961 | +2.87% |
| ADX (ADATEX) | 1.23 16 | 0.00% |
| AGO (AGORA) | 12.85 177 629 | -0.39% |
| AGT (AGROTON) | 3.52 11 913 | -3.95% |
| ALE (ALLEGRO) | 61.15 109 361 866 | +1.58% |
| ALI (ALTUS) | 3.85 14 287 | +0.26% |
| ALL (AILLERON) | 15.70 27 268 | 0.00% |
| ALR (ALIOR) | 141.05 5 925 459 | +0.71% |
| AMB (AMBRA) | 17.94 38 618 | +0.22% |
| AMC (AMICA) | 44.20 66 739 | +0.11% |
| ANR (ANSWEAR) | 22.60 48 440 | 0.00% |
| APE (APSENERGY) | 5.18 14 736 | +1.57% |
| APN (APLISENS) | 17.70 3 159 | -0.28% |
| APR (AUTOPARTN) | 28.20 823 908 | -0.53% |
| APT (APATOR) | 24.90 395 890 | +1.63% |
| ARH (ARCHICOM) | 52.80 14 728 | +2.33% |
| ARL (ARLEN) | 22.95 25 741 | -1.08% |
| ART (ARTIFEX) | 19.36 335 080 | -0.72% |
| ASB (ASBIS) | 163.70 35 668 353 | +4.94% |
| ASE (ASSECOSEE) | 72.30 44 409 | +1.83% |
| ASM (ASMGROUP) | 0.1370 11 880 | +1.86% |
| AST (ASTARTA) | 29.95 133 515 | -1.16% |
| ATC (ARCTIC) | 4.990 298 779 | 0.00% |
| ATD (ATENDE) | 4.20 66 365 | +4.22% |
| ATG (ATMGRUPA) | 3.52 118 365 | -0.56% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| ATR (ATREM) | 52.00 22 109 | +1.96% |
| ATT (GRUPAAZOTY) | 16.24 1 938 982 | -0.37% |
| AWM (AIRWAY) | 0.2375 1 172 | 0.00% |
| BBD (BBIDEV) | 5.18 271 | 0.00% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BCM (BETACOM) | 4.90 1 713 | -2.78% |
| BCS (BIGCHEESE) | 3.02 3 206 | +0.33% |
| BCX (BIOCELTIX) | 67.80 30 651 | -1.31% |
| BDF (BUMECHDEF) | 4.18 802 669 | -3.24% |
| BDX (BUDIMEX) | 764.40 6 987 702 | +1.22% |
| BFT (BENEFIT) | 5875.00 13 951 685 | -4.94% |
| BHW (HANDLOWY) | 120.80 1 063 491 | -1.15% |
| BIO (BIOTON) | 3.50 8 369 | +0.29% |
| BIP (BIOPLANET) | 19.20 2 629 | -1.54% |
| BLO (BLOOBER) | 21.00 39 285 | -1.41% |
| BMC (BUMECH) | 10.04 490 201 | -5.64% |
| BMX (BIOMAXIMA) | 8.54 8 688 | -0.70% |
| BNP (BNPPPL) | 184.80 880 978 | +2.90% |
| BOS | 10.20 4 082 | +0.99% |
| BOW (BOWIM) | 6.86 6 528 | -1.15% |
| BRS (BORYSZEW) | 4.640 596 742 | +1.75% |
| CAP (CAPITEA) | 0.400 143 784 | 0.00% |
| CAR (INTERCARS) | 1076.00 748 598 | +0.94% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CBF (CYBERFLKS) | 191.80 458 772 | +0.74% |
| CDL (CDRL) | 10.70 570 | -0.93% |
| CDR (CDPROJEKT) | 269.80 15 683 830 | +0.30% |
| CEZ | 243.00 2 427 | +1.42% |
| CIG (CIGAMES) | 2.475 156 451 | -0.60% |
| CLC (COLUMBUS) | 2.720 21 552 | 0.00% |
| CLD (CLOUD) | 103.50 138 852 | +0.49% |
| CLE (COALENERG) | 1.750 37 386 | +1.16% |
| CLN (CLNPHARMA) | 16.24 163 035 | -0.37% |
| CMP (COMP) | 97.10 170 508 | -1.72% |
| COG (COGNOR) | 4.446 1 258 829 | -0.76% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.90 2 487 | 0.00% |
| CPR (COMPREMUM) | 1.165 12 465 | -0.43% |
| CPS (CYFRPLSAT) | 12.505 4 958 195 | -1.15% |
| CRI (CREOTECH) | 790.00 1 569 356 | +4.08% |
| CRJ (CREEPYJAR) | 353.00 231 216 | +1.15% |
| CRM (CORMAY) | 0.477 775 | +1.49% |
| CRQ (CRQUANTUM) | 199.65 993 041 | +5.08% |
| CSR (CASPAR) | 9.10 9 | 0.00% |
| CTX (CAPTORTX) | 52.30 32 557 | -2.43% |
| DAD (DADELO) | 92.00 525 179 | +2.22% |
| DAT (DATAWALK) | 85.00 883 216 | -5.66% |
| DBE (DBENERGY) | 6.38 145 | +1.27% |
| DCR (DECORA) | 72.10 122 487 | 0.00% |
| DEK (DEKPOL) | 55.00 6 647 | 0.00% |
| DEL (DELKO) | 5.91 9 099 | -0.17% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.10 267 | -2.30% |
| DIA (DIAG) | 151.90 751 006 | +0.60% |
| DIG (DIGITANET) | 294.80 1 390 985 | +1.73% |
| DNP (DINOPL) | 37.54 47 778 013 | -1.60% |
| DOM (DOMDEV) | 245.50 186 441 | -0.61% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| DVL (DEVELIA) | 8.30 1 353 928 | +3.75% |
| EAH (ESOTIQ) | 30.50 12 304 | +0.66% |
| EAT (AMREST) | 9.60 119 284 | 0.00% |
| EBP (ERSTEPL) | 787.20 16 009 191 | -1.06% |
| ECB (ECBSA) | 19.98 6 686 | 0.00% |
| ECH (ECHO) | 5.51 344 634 | +2.99% |
| EGO (EDGSA) | 1.212 33 340 | +0.17% |
| EHG (EUROHOLD) | 16.50 54 706 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| ELT (ELEKTROTI) | 60.40 148 394 | -0.58% |
| ENA (ENEA) | 20.20 2 388 669 | -1.27% |
| ENE (ENELMED) | 19.90 718 | -0.50% |
| ENI (ENERGOINS) | 1.585 170 695 | -1.86% |
| ENT (ENTER) | 50.50 824 372 | +2.64% |
| EQU (EQUNICO) | 1.435 6 910 | +1.77% |
| ERB (ERBUD) | 24.80 27 653 | -0.40% |
| ERG | 46.00 9 576 | -4.17% |
| ETL (EUROTEL) | 31.05 36 727 | -0.16% |
| EUR (EUROCASH) | 4.782 54 342 | +0.04% |
| FAB (FABRITY) | 26.70 2 960 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FRO (FERRO) | 28.20 41 267 | +0.36% |
| FSG (FASING) | 14.20 4 260 | 0.00% |
| FTE (FORTE) | 13.10 26 684 | -0.76% |
| GIF (GAMFACTOR) | 2.780 25 899 | +1.28% |
| GKI (IMMOBILE) | 4.30 39 271 | +0.47% |
| GMT (GENOMTEC) | 2.48 30 344 | +2.69% |
| GOP (GAMEOPS) | 11.65 2 982 | 0.00% |
| GPP (GRUPRACUJ) | 52.50 1 016 166 | +0.96% |
| GPW | 95.25 2 770 889 | -1.30% |
| GRN (GRODNO) | 15.00 25 030 | 0.00% |
| GRX (GREENX) | 2.368 274 778 | -1.17% |
| GTC | 2.30 24 216 | +0.88% |
| GTN (GETIN) | 0.2805 143 | -0.88% |
| GVT (VIRTUS) | 1.130 13 115 | 0.00% |
| HDR (HYDROTOR) | 7.56 20 819 | +3.56% |
| HEL (HELIO) | 44.30 532 | +0.23% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HRS (HERKULES) | 1.660 5 322 | +0.61% |
| HUG (HUUUGE) | 24.80 70 987 | +0.40% |
| ICE (MEDINICE) | 44.15 6 142 030 | -9.71% |
| IFI (IFIRMA) | 19.44 11 375 | -0.31% |
| IMC (IMCOMPANY) | 21.20 115 529 | -1.17% |
| IMP (IMPERIO) | 1.90 2 | 0.00% |
| IMS | 3.42 19 124 | -1.01% |
| INC | 1.150 8 122 | -2.54% |
| ING (INGBSK) | 476.80 1 561 128 | +0.80% |
| INK (INSTALKRK) | 34.50 1 354 | -0.58% |
| INL (INTROL) | 8.38 5 307 | -3.46% |
| INP (INPRO) | 6.85 14 | +1.48% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| ITB (INTERBUD) | 1.275 9 | 0.00% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| IZS (IZOSTAL) | 2.79 8 387 | 0.00% |
| JRH | 4.30 29 856 | +1.90% |
| JSW | 25.95 5 969 202 | -2.77% |
| KCI | 0.800 196 | +0.25% |
| KGH (KGHM) | 289.60 53 476 637 | +0.07% |
| KGN (KOGENERA) | 88.00 408 200 | +0.34% |
| KMP (KOMPAP) | 23.00 16 430 | +9.52% |
| KOM (KOMPUTRON) | 5.60 25 150 | -3.11% |
| KPL (KINOPOL) | 17.20 18 232 | -0.58% |
| KRK (KRKA) | 1064.00 10 712 | -1.48% |
| KRU (KRUK) | 332.70 8 089 534 | +1.09% |
| KSG (KSGAGRO) | 2.655 20 869 | -1.30% |
| KTY (KETY) | 1273.00 4 766 347 | +0.24% |
| LBT (LIBET) | 1.665 834 | -4.31% |
| LBW (LUBAWA) | 9.880 838 055 | -0.55% |
| LEN (LENA) | 1.965 5 822 | +0.77% |
| LGL (LUNAGLBAL) | 0.1700 2 681 | +11.48% |
| LKD (LOKUM) | 23.20 96 | -2.52% |
| LMU (LMCU) | 21.38 26 952 | +4.42% |
| LPP | 27940.00 33 695 620 | +1.23% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LSI (LSISOFT) | 38.00 380 | +0.26% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LWB (BOGDANKA) | 22.65 644 512 | -2.79% |
| MAB (MABION) | 7.75 52 550 | +0.39% |
| MAK (MAKARONPL) | 22.65 12 259 | -0.44% |
| MBK (MBANK) | 1673.00 11 599 268 | +0.27% |
| MBR (MOBRUK) | 413.50 192 657 | -0.60% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 70 566 | 0.00% |
| MCR | 13.20 5 661 | -0.75% |
| MDG (MEDICALG) | 20.40 121 768 | -1.45% |
| MDI (MDIENERGIA) | 1.750 35 386 | -4.37% |
| MDV (MODIVO) | 111.30 29 380 325 | +0.09% |
| MEX (MEXPOLSKA) | 3.18 198 | -3.64% |
| MFO | 25.00 58 863 | +0.40% |
| MGT (MANGATA) | 59.80 418 | +1.36% |
| MIL (MILLENNIUM) | 23.44 1 980 261 | +0.90% |
| MIR (MIRACULUM) | 0.590 12 279 | -3.28% |
| MLG (MLPGROUP) | 95.00 116 878 | 0.00% |
| MLK (MILKILAND) | 1.300 8 349 | -3.70% |
| MLS (MLSYSTEM) | 13.28 18 768 | -1.48% |
| MNC (MENNICA) | 38.30 28 872 | 0.00% |
| MOC (MOLECURE) | 5.49 121 837 | +0.73% |
| MOL | 58.75 20 922 | +2.26% |
| MON (MONNARI) | 4.66 14 700 | -1.06% |
| MOV (MOVIEGAMES) | 6.67 1 052 | -0.30% |
| MQR (MULTIQURE) | 1.414 131 715 | +0.28% |
| MRB (MIRBUD) | 11.34 194 614 | +0.53% |
| MRC (MERCATOR) | 57.10 24 842 | +0.53% |
| MSP (MOSTALPLC) | 11.55 2 218 | 0.00% |
| MSW (MOSTALWAR) | 3.65 5 500 | -0.27% |
| MSZ (MOSTALZAB) | 6.50 389 090 | -1.81% |
| MUR (MURAPOL) | 38.25 285 828 | +0.13% |
| MVP (MARVIPOL) | 8.06 17 943 | -0.49% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 82.50 42 277 | -1.43% |
| NEU (NEUCA) | 696.00 122 567 | +0.72% |
| NNG (NANOGROUP) | 2.17 46 452 | -3.12% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NTT (NTTSYSTEM) | 33.80 2 628 402 | +4.97% |
| NVA (PANOVA) | 18.10 543 | -0.28% |
| NVG (NOVAVISGR) | 0.3825 1 871 | -0.26% |
| NWA (NWAI) | 27.20 15 333 | -2.86% |
| NWG (NEWAG) | 91.80 432 804 | +2.34% |
| ODL (ODLEWNIE) | 18.20 27 647 | +1.11% |
| OML (ONEMORE) | 1.380 113 562 | +0.73% |
| OND (ONDE) | 8.20 65 278 | +3.40% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OPL (ORANGEPL) | 16.240 2 117 528 | -1.99% |
| OPM (OPTEAM) | 5.45 9 701 | -0.91% |
| OPN (OPONEO.PL) | 103.60 111 904 | +0.58% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| OTS (OTLOG) | 15.22 3 887 | +0.13% |
| PAS (PASSUS) | 153.40 325 628 | +2.54% |
| PAT (PATENTUS) | 1.855 1 063 | +3.06% |
| PBX (PEKABEX) | 8.15 428 449 | -1.81% |
| PCE (POLICE) | 6.98 3 512 | +1.16% |
| PCF (PCFGROUP) | 3.155 15 543 | -0.47% |
| PCO (PEPCO) | 48.56 19 727 083 | -0.08% |
| PCR (PCCROKITA) | 62.00 294 770 | -2.52% |
| PEN (PHOTON) | 0.938 544 | +1.96% |
| PEO (PEKAO) | 268.20 51 995 294 | +0.83% |
| PEP | 51.80 144 202 | -0.58% |
| PGE | 15.475 9 725 521 | -1.68% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PHN | 8.82 5 521 | +0.23% |
| PHR (PHARMENA) | 2.85 495 | -0.35% |
| PJP (PJPMAKRUM) | 19.10 2 521 | -0.26% |
| PKN (PKNORLEN) | 126.32 59 643 072 | +0.30% |
| PKO (PKOBP) | 116.52 97 388 771 | +0.71% |
| PLW (PLAYWAY) | 247.50 108 612 | -1.79% |
| PLZ (PLAZACNTR) | 1.168 245 | +0.34% |
| PPS (PEPEES) | 0.630 50 415 | -9.74% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.25% |
| PRT (PROTEKTOR) | 0.798 7 648 | -0.13% |
| PTG (POLTREG) | 18.35 218 552 | -4.18% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PWX (POLWAX) | 0.880 29 572 | -2.22% |
| PXM (POLIMEXMS) | 7.010 2 236 478 | +1.59% |
| PZU | 73.72 29 771 804 | +0.24% |
| QNA (QNATECHNO) | 31.80 3 529 | 0.00% |
| QRS (QUERCUS) | 12.46 137 391 | +0.32% |
| RBW (RAINBOW) | 124.20 820 422 | +0.73% |
| REX | 11.40 13 745 | -1.72% |
| RLP (RELPOL) | 5.88 4 609 | +2.44% |
| RMK (REMAK) | 19.85 22 699 | 0.00% |
| RNC (REINO) | 1.41 3 | -0.70% |
| RND (RENDER) | 70.00 280 | -0.28% |
| RNK (RANKPROGR) | 4.11 1 237 | +0.24% |
| ROB (ROBYG) | 28.40 52 276 | -0.35% |
| RPC (ROPCZYCE) | 23.30 22 568 | +0.87% |
| RVU (RYVU) | 16.30 141 078 | -0.12% |
| RWL (RAWLPLUG) | 14.85 9 241 | -1.00% |
| S2B (SYN2BIO) | 61.72 187 883 | -0.45% |
| SAN (SANTANDER) | 49.85 62 350 | +3.21% |
| SCP (SCPFL) | 142.00 357 454 | -0.56% |
| SEK (SEKO) | 10.15 3 427 | -1.46% |
| SEL (SELENAFM) | 59.80 89 544 | -1.64% |
| SFS (SFINKS) | 0.390 394 | 0.00% |
| SGN (SYGNITY) | 96.40 382 849 | +0.42% |
| SIM (SIMFABRIC) | 1.252 376 | -3.40% |
| SKA (SNIEZKA) | 84.00 33 169 | +0.72% |
| SKH (SKARBIEC) | 36.90 46 251 | +1.10% |
| SKL (SKYLINE) | 1.15 91 | +4.55% |
| SLV (SELVITA) | 17.10 311 170 | +1.54% |
| SNK (SANOK) | 19.20 41 410 | +0.26% |
| SNT (SYNEKTIK) | 330.00 1 813 674 | +0.92% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNX (SUNEX) | 3.640 20 964 | +3.12% |
| SON (SONEL) | 12.60 38 | -0.40% |
| SPH (SOPHARMA) | 14.00 591 | -0.36% |
| SPR (SPYROSOFT) | 323.00 154 013 | 0.00% |
| STF (STALPROFI) | 8.46 15 648 | +0.24% |
| STP (STALPROD) | 237.00 22 750 | -1.66% |
| STX (STALEXP) | 1.966 266 297 | +0.92% |
| SVE (SNTVERSE) | 2.550 82 050 | -1.16% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SWG (SECOGROUP) | 33.00 4 291 | -1.79% |
| TAR (TARCZYNSKI) | 114.00 16 525 | +0.44% |
| TEN (TSGAMES) | 83.30 6 609 136 | -9.75% |
| TLX (TALEX) | 17.50 35 | +1.74% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TOA (TOYA) | 12.88 865 070 | +1.42% |
| TOR (TORPOL) | 60.30 362 155 | -0.33% |
| TPE (TAURONPE) | 8.904 5 480 180 | -0.02% |
| TRN (TRANSPOL) | 13.40 18 041 | 0.00% |
| TSG (TESGAS) | 1.520 2 481 | 0.00% |
| TXT (TEXT) | 37.66 270 786 | -0.11% |
| UCG (UNICREDIT) | 369.40 21 354 | +3.85% |
| ULG (ULTGAMES) | 11.40 11 498 | -0.87% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| UNF (UNFOLD) | 1.29 3 | +0.78% |
| UNI (UNIBEP) | 13.94 18 998 | +0.58% |
| UNT (UNIMOT) | 149.00 151 248 | -0.40% |
| URT (URTESTE) | 42.20 5 232 | 0.00% |
| VGO (VIGOPHOTN) | 530.00 57 586 | -0.38% |
| VIN (VINDEXUS) | 13.65 30 852 | -0.36% |
| VOT (VOTUM) | 39.10 291 160 | +0.77% |
| VOX (VOXEL) | 155.80 381 469 | +0.26% |
| VRC (VERCOM) | 118.40 421 096 | +0.34% |
| VRG | 5.16 59 846 | -1.53% |
| VVD (VIVID) | 0.4695 10 517 | -1.78% |
| WAS (WASKO) | 7.86 1 329 860 | +1.81% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WLT (WIELTON) | 4.410 46 994 | -1.56% |
| WPL (WIRTUALNA) | 54.60 118 593 | -0.18% |
| WPR (WOODPCKR) | 2.47 193 | +0.41% |
| WTN (WITTCHEN) | 10.44 118 539 | -0.57% |
| WWL (WAWEL) | 708.00 37 512 | 0.00% |
| WXF (WARIMPEX) | 1.995 167 | +0.25% |
| XPL (XPLUS) | 3.28 89 836 | +9.70% |
| XTB | 134.96 16 768 792 | +1.52% |
| XTP (XTPL) | 68.20 17 956 | -3.67% |
| YAN (YANOSIK) | 18.20 635 | +2.25% |
| YRL (YARRL) | 5.66 483 | -0.35% |
| ZAB (ZABKA) | 31.74 2 208 209 | -0.03% |
| ZEP (ZEPAK) | 18.44 19 391 | -0.32% |
| ZMT (ZAMET) | 0.574 3 | -0.35% |
| ZRE (ZREMB) | 7.89 92 550 | -0.75% |
| ZUE | 11.40 10 490 | +1.33% |
| ZUK (STAPORKOW) | 4.98 402 | +2.47% |