| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 783 | -1.68% |
| 11B (11BIT) | 120.00 97 468 | -0.08% |
| 1AT (ATAL) | 60.40 774 644 | -0.66% |
| 3RG (3RGAMES) | 0.696 6 936 | 0.00% |
| 4MS (4MASS) | 5.56 30 588 | -2.46% |
| AAT (ALTA) | 1.660 73 632 | -1.78% |
| ABE (ABPL) | 154.60 975 097 | +0.65% |
| ABS (ASSECOBS) | 88.20 37 377 | -0.68% |
| ACG (ACAUTOGAZ) | 20.60 45 576 | -0.96% |
| ACP (ASSECOPOL) | 218.00 6 601 033 | -0.50% |
| ACT (ACTION) | 47.45 230 454 | -0.11% |
| ADX (ADATEX) | 1.37 21 | -5.52% |
| AGO (AGORA) | 11.35 218 702 | -1.73% |
| AGT (AGROTON) | 4.05 9 627 | -3.23% |
| ALE (ALLEGRO) | 49.78 66 681 569 | -1.49% |
| ALI (ALTUS) | 3.92 634 | -0.25% |
| ALL (AILLERON) | 16.50 89 102 | +0.61% |
| ALR (ALIOR) | 129.35 28 678 629 | -3.25% |
| AMB (AMBRA) | 19.82 135 968 | -0.60% |
| AMC (AMICA) | 45.70 94 345 | -0.22% |
| ANR (ANSWEAR) | 22.05 3 802 | +0.68% |
| APE (APSENERGY) | 5.52 279 629 | +7.81% |
| APN (APLISENS) | 19.80 784 | +1.80% |
| APR (AUTOPARTN) | 30.60 1 042 005 | -0.16% |
| APT (APATOR) | 25.60 131 153 | -1.16% |
| ARH (ARCHICOM) | 49.30 44 288 | -1.79% |
| ARL (ARLEN) | 22.35 25 519 | +0.90% |
| ART (ARTIFEX) | 20.30 46 841 | +0.25% |
| ASB (ASBIS) | 185.10 19 447 796 | -2.58% |
| ASE (ASSECOSEE) | 72.00 530 702 | +0.84% |
| ASM (ASMGROUP) | 0.1555 15 571 | +1.97% |
| AST (ASTARTA) | 37.50 111 070 | -0.27% |
| ATC (ARCTIC) | 5.70 26 195 | +0.88% |
| ATD (ATENDE) | 5.66 433 727 | -1.39% |
| ATG (ATMGRUPA) | 3.57 113 843 | -0.56% |
| ATP (ATLANTAPL) | 22.10 22 027 | 0.00% |
| ATR (ATREM) | 53.70 162 016 | -0.56% |
| ATT (GRUPAAZOTY) | 19.47 3 893 476 | +0.26% |
| AWM (AIRWAY) | 0.2465 3 452 | +0.82% |
| BBD (BBIDEV) | 5.36 4 133 | -1.83% |
| BBT (BOOMBIT) | 5.68 2 592 | +1.43% |
| BCM (BETACOM) | 5.24 52 | 0.00% |
| BCS (BIGCHEESE) | 3.80 13 081 | -0.78% |
| BCX (BIOCELTIX) | 72.10 108 142 | 0.00% |
| BDF (BUMECHDEF) | 8.25 726 961 | -1.20% |
| BDX (BUDIMEX) | 683.80 8 044 533 | -0.47% |
| BFT (BENEFIT) | 5235.00 4 605 930 | -1.23% |
| BHW (HANDLOWY) | 119.80 3 326 175 | -0.17% |
| BIO (BIOTON) | 3.88 52 941 | -2.15% |
| BIP (BIOPLANET) | 22.80 160 971 | -0.87% |
| BLO (BLOOBER) | 22.20 30 401 | -1.77% |
| BMC (BUMECH) | 13.29 285 939 | +0.53% |
| BMX (BIOMAXIMA) | 9.94 5 486 | -0.60% |
| BNP (BNPPPL) | 163.20 287 221 | -1.69% |
| BOS | 10.16 51 112 | +0.59% |
| BOW (BOWIM) | 6.88 29 692 | -0.29% |
| BRS (BORYSZEW) | 4.665 688 153 | -2.20% |
| CAP (CAPITEA) | 0.483 16 989 | +0.63% |
| CAR (INTERCARS) | 960.00 1 685 476 | +1.69% |
| CAV (CAVATINA) | 12.50 14 223 | +2.04% |
| CBF (CYBERFLKS) | 196.20 2 471 594 | -1.51% |
| CDL (CDRL) | 12.60 15 793 | 0.00% |
| CDR (CDPROJEKT) | 253.80 28 885 432 | -0.86% |
| CEZ | 237.60 475 | -1.41% |
| CIG (CIGAMES) | 2.490 459 712 | 0.00% |
| CLC (COLUMBUS) | 2.900 80 418 | +0.35% |
| CLD (CLOUD) | 132.00 1 535 129 | -2.58% |
| CLE (COALENERG) | 1.860 3 041 | -0.43% |
| CLN (CLNPHARMA) | 18.76 136 505 | -0.11% |
| CMP (COMP) | 95.00 321 604 | -1.76% |
| COG (COGNOR) | 5.32 727 307 | -1.57% |
| CPI (CPIEUROPE) | 66.60 67 | +1.83% |
| CPL (COMPERIA) | 9.00 20 958 | +4.65% |
| CPR (COMPREMUM) | 1.140 36 272 | -2.56% |
| CPS (CYFRPLSAT) | 17.200 4 131 303 | +0.58% |
| CRI (CREOTECH) | 849.00 11 867 995 | -2.64% |
| CRJ (CREEPYJAR) | 427.00 146 045 | 0.00% |
| CRM (CORMAY) | 0.502 13 453 | -1.95% |
| CRQ (CRQUANTUM) | 225.40 2 086 739 | -1.91% |
| CSR (CASPAR) | 8.00 8 792 | +3.23% |
| CTX (CAPTORTX) | 66.90 408 509 | -0.15% |
| DAD (DADELO) | 96.30 794 961 | -0.10% |
| DAT (DATAWALK) | 116.80 408 429 | +1.04% |
| DBE (DBENERGY) | 7.40 4 085 | -2.63% |
| DCR (DECORA) | 86.40 62 736 | -2.70% |
| DEK (DEKPOL) | 62.00 51 883 | -1.59% |
| DEL (DELKO) | 5.87 12 489 | -1.34% |
| DGA | 21.20 106 | -1.40% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 156.60 1 708 438 | -1.07% |
| DIG (DIGITANET) | 362.00 2 048 324 | -1.42% |
| DNP (DINOPL) | 34.80 128 335 451 | +4.25% |
| DOM (DOMDEV) | 232.00 1 287 517 | +1.98% |
| DTR (DIGITREE) | 8.55 2 666 | +0.59% |
| DVL (DEVELIA) | 9.06 1 863 596 | +2.14% |
| EAH (ESOTIQ) | 32.40 12 881 | -0.92% |
| EAT (AMREST) | 9.72 66 177 | +0.41% |
| EBP (ERSTEPL) | 774.00 27 804 333 | -2.22% |
| ECB (ECBSA) | 20.45 2 113 | -0.24% |
| ECH (ECHO) | 5.38 221 349 | -1.28% |
| EHG (EUROHOLD) | 5.50 5 326 | +5.77% |
| EKP (ELKOP) | 2.00 12 000 | 0.00% |
| ELT (ELEKTROTI) | 61.80 520 790 | +1.15% |
| ENA (ENEA) | 20.98 2 820 037 | -1.50% |
| ENE (ENELMED) | 19.90 80 | -1.49% |
| ENI (ENERGOINS) | 1.660 12 231 | -0.60% |
| ENT (ENTER) | 49.00 111 432 | -0.61% |
| EQU (EQUNICO) | 1.520 9 068 | +2.36% |
| ERB (ERBUD) | 22.05 92 542 | -4.13% |
| ERG | 46.00 266 | 0.00% |
| ETL (EUROTEL) | 29.35 10 390 | -2.98% |
| EUR (EUROCASH) | 5.015 317 642 | +1.11% |
| FAB (FABRITY) | 26.00 8 028 | +1.17% |
| FHB (FOODHUB) | 2.25 5 862 | -1.75% |
| FRO (FERRO) | 29.50 156 205 | +0.68% |
| FSG (FASING) | 14.40 5 760 | 0.00% |
| FTE (FORTE) | 15.65 22 682 | +0.32% |
| GIF (GAMFACTOR) | 3.950 17 184 | -1.25% |
| GKI (IMMOBILE) | 4.58 109 930 | -2.55% |
| GMT (GENOMTEC) | 3.02 14 512 | -1.95% |
| GOP (GAMEOPS) | 11.70 2 373 | -0.85% |
| GPP (GRUPRACUJ) | 55.30 438 257 | +0.91% |
| GPW | 94.45 2 346 194 | -1.61% |
| GRN (GRODNO) | 14.65 59 404 | 0.00% |
| GRX (GREENX) | 2.642 186 157 | +0.53% |
| GTC | 2.34 986 | -2.09% |
| GTN (GETIN) | 0.2990 14 804 | 0.00% |
| GVT (VIRTUS) | 1.322 21 385 | +1.54% |
| HDR (HYDROTOR) | 8.90 18 | 0.00% |
| HEL (HELIO) | 49.10 43 136 | -3.35% |
| HRP (HARPER) | 5.50 1 865 | +0.73% |
| HRS (HERKULES) | 1.490 32 014 | 0.00% |
| HUG (HUUUGE) | 23.30 366 867 | -0.43% |
| ICE (MEDINICE) | 60.20 1 729 350 | +7.12% |
| IFI (IFIRMA) | 21.05 53 757 | -1.64% |
| IMC (IMCOMPANY) | 30.00 13 412 | +3.63% |
| IMP (IMPERIO) | 1.43 1 | +0.70% |
| IMS | 3.05 230 434 | +3.04% |
| INC | 1.420 2 088 | +1.43% |
| ING (INGBSK) | 456.40 1 931 378 | -2.60% |
| INK (INSTALKRK) | 35.70 9 474 | -0.83% |
| INL (INTROL) | 8.20 13 141 | -0.73% |
| INP (INPRO) | 7.25 25 536 | +4.32% |
| IPE (IPOPEMA) | 8.90 2 488 | 0.00% |
| ITB (INTERBUD) | 1.400 28 127 | -1.06% |
| IZO (IZOLACJA) | 3.77 19 | +1.07% |
| IZS (IZOSTAL) | 3.04 18 569 | -1.30% |
| JRH | 3.38 13 681 | +0.60% |
| JSW | 31.76 3 728 524 | +1.79% |
| KCI | 0.830 2 806 | 0.00% |
| KGH (KGHM) | 326.10 104 605 911 | -2.54% |
| KGN (KOGENERA) | 77.50 132 603 | +0.78% |
| KMP (KOMPAP) | 24.00 72 | 0.00% |
| KOM (KOMPUTRON) | 5.95 64 353 | -5.56% |
| KPL (KINOPOL) | 17.80 36 765 | -0.84% |
| KRK (KRKA) | 1116.00 6 750 | -1.24% |
| KRU (KRUK) | 375.70 12 243 928 | -0.27% |
| KSG (KSGAGRO) | 2.980 2 095 | -0.50% |
| KTY (KETY) | 1244.00 8 484 144 | -2.20% |
| LBT (LIBET) | 1.350 216 481 | +3.85% |
| LBW (LUBAWA) | 11.71 461 343 | -0.59% |
| LEN (LENA) | 2.06 5 056 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.20 422 | -0.45% |
| LMU (LMCU) | 25.00 33 366 | +1.96% |
| LPP | 24280.00 27 414 680 | -0.08% |
| LRQ (LARQ) | 2.65 928 | 0.00% |
| LSI (LSISOFT) | 44.00 62 917 | 0.00% |
| LTX (LENTEX) | 7.50 1 343 | 0.00% |
| LWB (BOGDANKA) | 25.75 991 588 | +1.98% |
| MAB (MABION) | 7.89 110 602 | +0.90% |
| MAK (MAKARONPL) | 24.50 33 560 | 0.00% |
| MBK (MBANK) | 1403.00 14 593 125 | -3.51% |
| MBR (MOBRUK) | 403.50 682 196 | +1.38% |
| MBW (MBWS) | 11.40 593 | 0.00% |
| MCI | 26.80 132 183 | 0.00% |
| MCR | 14.95 3 399 | +1.70% |
| MDG (MEDICALG) | 25.15 628 831 | +0.60% |
| MDI (MDIENERGIA) | 1.96 13 201 | -2.74% |
| MDV (MODIVO) | 90.18 9 608 525 | -2.84% |
| MEX (MEXPOLSKA) | 3.47 3 | +0.29% |
| MFO | 29.50 30 013 | +0.68% |
| MGT (MANGATA) | 60.00 54 660 | 0.00% |
| MIL (MILLENNIUM) | 21.99 5 138 797 | -3.34% |
| MIR (MIRACULUM) | 0.580 1 699 | -0.68% |
| MLG (MLPGROUP) | 114.50 5 732 | -1.29% |
| MLK (MILKILAND) | 1.370 13 687 | +0.15% |
| MLS (MLSYSTEM) | 14.60 123 836 | -1.48% |
| MNC (MENNICA) | 39.00 125 064 | -0.51% |
| MOC (MOLECURE) | 6.64 76 293 | +1.37% |
| MOL | 58.95 146 316 | -2.48% |
| MON (MONNARI) | 4.96 27 427 | +1.85% |
| MOV (MOVIEGAMES) | 6.14 5 577 | -0.16% |
| MQR (MULTIQURE) | 1.536 316 053 | -2.04% |
| MRB (MIRBUD) | 10.99 1 493 728 | -1.70% |
| MRC (MERCATOR) | 59.70 702 477 | -2.45% |
| MSP (MOSTALPLC) | 13.05 653 | 0.00% |
| MSW (MOSTALWAR) | 3.90 17 436 | +1.56% |
| MSZ (MOSTALZAB) | 6.63 140 247 | -0.15% |
| MUR (MURAPOL) | 36.65 107 829 | +0.14% |
| MVP (MARVIPOL) | 8.10 90 696 | +0.25% |
| MXC (MAXCOM) | 6.26 63 | 0.00% |
| MZA (MUZA) | 8.90 3 435 | 0.00% |
| NCL (NOCTILUCA) | 89.00 26 821 | +0.79% |
| NEU (NEUCA) | 704.00 1 108 295 | -1.26% |
| NNG (NANOGROUP) | 2.39 33 784 | -1.04% |
| NTC (NTCAPITAL) | 0.602 12 | 0.00% |
| NTT (NTTSYSTEM) | 20.70 172 598 | +0.49% |
| NVA (PANOVA) | 19.60 7 045 | 0.00% |
| NVG (NOVAVISGR) | 0.4695 5 897 | -0.11% |
| NWA (NWAI) | 30.40 635 | 0.00% |
| NWG (NEWAG) | 102.20 475 482 | +0.20% |
| ODL (ODLEWNIE) | 19.10 168 276 | -1.55% |
| OML (ONEMORE) | 2.300 200 069 | +0.44% |
| OND (ONDE) | 8.39 81 192 | -0.94% |
| ONO (ONESANO) | 0.900 7 630 | -1.10% |
| OPL (ORANGEPL) | 15.070 5 723 845 | -0.33% |
| OPM (OPTEAM) | 5.50 6 762 | -1.79% |
| OPN (OPONEO.PL) | 107.00 324 850 | +1.52% |
| OTM (OTMUCHOW) | 4.70 9 | +0.21% |
| OTS (OTLOG) | 15.14 40 422 | +0.26% |
| PAS (PASSUS) | 175.80 400 562 | -1.24% |
| PAT (PATENTUS) | 1.885 9 003 | 0.00% |
| PBX (PEKABEX) | 9.06 677 768 | +1.91% |
| PCE (POLICE) | 7.38 10 251 | -0.27% |
| PCF (PCFGROUP) | 3.200 39 926 | 0.00% |
| PCO (PEPCO) | 43.08 13 159 121 | +0.30% |
| PCR (PCCROKITA) | 66.10 53 968 | +0.76% |
| PEN (PHOTON) | 1.145 11 527 | -0.87% |
| PEO (PEKAO) | 262.30 95 884 842 | -3.07% |
| PEP | 54.10 27 409 | +0.74% |
| PGE | 15.250 20 158 905 | -0.88% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.500 1 278 102 | +8.70% |
| PHN | 9.16 3 472 | +0.22% |
| PHR (PHARMENA) | 2.96 3 093 | -3.27% |
| PJP (PJPMAKRUM) | 22.50 23 793 | 0.00% |
| PKN (PKNORLEN) | 153.78 64 069 049 | +2.37% |
| PKO (PKOBP) | 115.26 181 350 967 | -3.05% |
| PLW (PLAYWAY) | 245.50 573 450 | +2.94% |
| PLZ (PLAZACNTR) | 1.308 2 581 | +2.19% |
| PPS (PEPEES) | 0.780 102 | 0.00% |
| PRI (PRAGMAINK) | 3.84 77 | +0.52% |
| PRM (PROCHEM) | 21.30 2 704 | -0.93% |
| PRT (PROTEKTOR) | 0.860 17 326 | +1.53% |
| PTG (POLTREG) | 20.20 18 624 | +1.00% |
| PTW (PTWP) | 142.00 4 247 | +0.35% |
| PWX (POLWAX) | 0.998 3 658 | +0.81% |
| PXM (POLIMEXMS) | 7.100 3 785 972 | -3.53% |
| PZU | 71.86 52 262 387 | +0.50% |
| QNA (QNATECHNO) | 35.90 6 799 | 0.00% |
| QRS (QUERCUS) | 12.18 137 756 | +0.66% |
| RBW (RAINBOW) | 123.70 849 592 | -0.96% |
| REX | 12.10 12 743 | -0.82% |
| RLP (RELPOL) | 5.80 32 808 | +0.69% |
| RMK (REMAK) | 19.60 42 426 | +0.51% |
| RNC (REINO) | 1.39 19 766 | -1.42% |
| RND (RENDER) | 74.40 1 093 | +3.33% |
| RNK (RANKPROGR) | 4.45 21 747 | -0.11% |
| ROB (ROBYG) | 30.200 7 885 | -0.82% |
| RPC (ROPCZYCE) | 23.20 47 818 | +2.20% |
| RVU (RYVU) | 16.20 51 861 | +0.87% |
| RWL (RAWLPLUG) | 14.90 179 | -3.87% |
| S2B (SYN2BIO) | 66.54 550 823 | +0.82% |
| SAN (SANTANDER) | 53.14 21 015 | -2.26% |
| SCP (SCPFL) | 127.60 282 881 | +0.47% |
| SEK (SEKO) | 10.75 28 147 | +2.38% |
| SEL (SELENAFM) | 56.80 20 257 | +1.07% |
| SFS (SFINKS) | 0.407 56 493 | -2.16% |
| SGN (SYGNITY) | 83.40 430 232 | -0.60% |
| SIM (SIMFABRIC) | 1.350 5 616 | -1.46% |
| SKA (SNIEZKA) | 84.00 2 531 | -1.18% |
| SKH (SKARBIEC) | 41.50 368 461 | +4.01% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 21.75 290 292 | -4.19% |
| SNK (SANOK) | 19.85 30 130 | 0.00% |
| SNT (SYNEKTIK) | 342.40 4 201 983 | +0.06% |
| SNW (SANWIL) | 1.860 383 | 0.00% |
| SNX (SUNEX) | 4.000 508 654 | -4.08% |
| SON (SONEL) | 12.85 2 274 | 0.00% |
| SPH (SOPHARMA) | 10.80 7 902 | 0.00% |
| SPR (SPYROSOFT) | 338.00 661 047 | +5.30% |
| STF (STALPROFI) | 8.66 33 361 | -0.46% |
| STP (STALPROD) | 233.00 42 348 | +0.43% |
| STX (STALEXP) | 1.796 257 873 | -1.43% |
| SVE (SNTVERSE) | 2.830 165 531 | -0.35% |
| SVRS (SILVAIR-REGS) | 4.34 43 | +11.86% |
| SWG (SECOGROUP) | 33.40 1 002 | -1.76% |
| TAR (TARCZYNSKI) | 119.00 2 136 | +1.71% |
| TEN (TSGAMES) | 98.75 205 268 | +0.15% |
| TLX (TALEX) | 17.20 6 880 | -2.27% |
| TMR (TATRY) | 72.50 73 | 0.00% |
| TOA (TOYA) | 10.38 137 289 | 0.00% |
| TOR (TORPOL) | 66.60 355 907 | -0.60% |
| TPE (TAURONPE) | 9.090 13 061 022 | -0.33% |
| TRN (TRANSPOL) | 13.95 53 505 | -0.36% |
| TSG (TESGAS) | 1.700 4 734 | +3.98% |
| TXT (TEXT) | 38.86 895 729 | -0.61% |
| UCG (UNICREDIT) | 331.50 1 038 968 | -2.34% |
| ULG (ULTGAMES) | 12.15 48 010 | -2.41% |
| ULM (ULMA) | 53.50 161 | +1.90% |
| UNF (UNFOLD) | 1.32 349 | -1.49% |
| UNI (UNIBEP) | 15.22 17 288 | +0.40% |
| UNT (UNIMOT) | 151.20 393 872 | -0.26% |
| URT (URTESTE) | 42.70 22 173 | 0.00% |
| VGO (VIGOPHOTN) | 570.00 1 143 570 | +1.06% |
| VIN (VINDEXUS) | 13.35 79 407 | -0.37% |
| VOT (VOTUM) | 45.95 363 970 | +0.77% |
| VOX (VOXEL) | 146.00 748 867 | -0.14% |
| VRC (VERCOM) | 128.60 554 019 | +0.47% |
| VRG | 5.22 40 156 | -0.76% |
| VVD (VIVID) | 0.602 1 269 | -3.68% |
| WAS (WASKO) | 6.60 340 639 | +0.92% |
| WIK (WIKANA) | 9.85 3 534 | +1.55% |
| WLT (WIELTON) | 4.940 73 897 | -0.40% |
| WPL (WIRTUALNA) | 56.40 487 433 | -0.70% |
| WPR (WOODPCKR) | 2.85 120 | +2.89% |
| WTN (WITTCHEN) | 11.19 60 737 | +0.18% |
| WWL (WAWEL) | 706.00 33 052 | 0.00% |
| WXF (WARIMPEX) | 2.15 1 298 | +1.42% |
| XPL (XPLUS) | 3.01 9 941 | +0.33% |
| XTB | 137.76 34 737 004 | +2.04% |
| XTP (XTPL) | 75.20 54 756 | +0.27% |
| YAN (YANOSIK) | 17.00 869 | -0.58% |
| YRL (YARRL) | 5.76 154 655 | +9.09% |
| ZAB (ZABKA) | 31.69 24 680 302 | -0.16% |
| ZEP (ZEPAK) | 18.42 491 875 | +0.44% |
| ZMT (ZAMET) | 0.570 46 895 | 0.00% |
| ZRE (ZREMB) | 8.76 33 697 | +1.39% |
| ZUE | 11.80 22 056 | -1.26% |
| ZUK (STAPORKOW) | 4.98 10 317 | 0.00% |