| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 7 513 | -0.81% |
| 11B (11BIT) | 140.60 618 270 | -0.57% |
| 1AT (ATAL) | 58.30 78 401 | -0.17% |
| 3RG (3RGAMES) | 0.672 6 179 | -1.18% |
| 4MS (4MASS) | 4.950 89 414 | -0.20% |
| AAT (ALTA) | 1.680 5 866 | +0.30% |
| ABE (ABPL) | 124.80 349 247 | +0.81% |
| ABS (ASSECOBS) | 80.40 174 442 | -1.71% |
| ACG (ACAUTOGAZ) | 22.50 29 691 | -1.75% |
| ACP (ASSECOPOL) | 174.30 67 837 048 | -2.24% |
| ACT (ACTION) | 31.20 163 366 | -0.32% |
| AGO (AGORA) | 8.76 40 589 | -1.57% |
| AGT (AGROTON) | 5.44 37 780 | +3.03% |
| ALE (ALLEGRO) | 28.300 129 760 664 | +0.37% |
| ALI (ALTUS) | 2.98 4 414 | +0.34% |
| ALL (AILLERON) | 17.50 271 251 | -2.56% |
| ALR (ALIOR) | 121.60 37 802 680 | -1.70% |
| AMB (AMBRA) | 18.18 404 947 | +1.22% |
| AMC (AMICA) | 58.40 1 697 963 | -0.17% |
| ANR (ANSWEAR) | 21.90 345 800 | -1.13% |
| APE (APSENERGY) | 2.66 150 778 | +1.53% |
| APN (APLISENS) | 16.80 24 455 | -0.30% |
| APR (AUTOPARTN) | 17.88 1 338 646 | +0.11% |
| APT (APATOR) | 25.40 134 133 | -0.97% |
| ARH (ARCHICOM) | 49.30 76 004 | -0.80% |
| ARL (ARLEN) | 32.99 84 044 | +0.69% |
| ART (ARTIFEX) | 15.98 125 786 | +0.50% |
| ASB (ASBIS) | 40.66 4 899 206 | -0.83% |
| ASE (ASSECOSEE) | 63.30 799 232 | -3.65% |
| ASM (ASMGROUP) | 0.284 51 721 | -0.70% |
| AST (ASTARTA) | 47.50 317 828 | -3.94% |
| ATC (ARCTIC) | 8.48 389 173 | +1.80% |
| ATD (ATENDE) | 3.35 89 329 | 0.00% |
| ATG (ATMGRUPA) | 3.95 59 016 | -0.75% |
| ATP (ATLANTAPL) | 21.80 36 780 | -0.91% |
| ATR (ATREM) | 55.80 419 375 | -1.41% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| ATT (GRUPAAZOTY) | 16.05 4 224 000 | -1.59% |
| AWM (AIRWAY) | 0.3240 25 648 | +3.18% |
| BBD (BBIDEV) | 5.50 4 207 | -0.90% |
| BBT (BOOMBIT) | 6.62 1 417 | 0.00% |
| BCM (BETACOM) | 4.54 2 499 | 0.00% |
| BCS (BIGCHEESE) | 11.98 32 823 | -1.32% |
| BCX (BIOCELTIX) | 80.70 506 505 | -2.18% |
| BDX (BUDIMEX) | 776.00 20 120 886 | -0.03% |
| BFT (BENEFIT) | 3875.00 14 196 805 | -0.51% |
| BHW (HANDLOWY) | 117.80 3 284 934 | -0.67% |
| BIO (BIOTON) | 4.22 138 806 | -3.65% |
| BIP (BIOPLANET) | 26.00 15 341 | -3.35% |
| BLO (BLOOBER) | 22.80 233 047 | -1.30% |
| BMC (BUMECH) | 22.45 1 464 472 | -1.32% |
| BMX (BIOMAXIMA) | 12.35 46 101 | -0.80% |
| BNP (BNPPPL) | 155.00 1 221 415 | +0.32% |
| BOS | 11.04 254 808 | -1.78% |
| BOW (BOWIM) | 5.30 17 876 | -1.12% |
| BRS (BORYSZEW) | 5.14 651 478 | -2.28% |
| CAP (CAPITEA) | 0.431 477 728 | -6.71% |
| CAR (INTERCARS) | 625.00 1 148 099 | 0.00% |
| CAV (CAVATINA) | 14.35 49 748 | 0.00% |
| CBF (CYBERFLKS) | 175.60 57 658 568 | -1.79% |
| CDL (CDRL) | 8.40 41 645 | 0.00% |
| CDR (CDPROJEKT) | 240.00 61 666 100 | -0.91% |
| CEZ | 202.00 15 130 | +0.20% |
| CIG (CIGAMES) | 2.350 923 488 | -2.89% |
| CLC (COLUMBUS) | 4.140 206 066 | +2.22% |
| CLD (CLOUD) | 76.80 71 895 | 0.00% |
| CLE (COALENERG) | 2.780 93 614 | -1.42% |
| CLN (CLNPHARMA) | 22.55 59 088 | -1.53% |
| CMP (COMP) | 54.00 912 517 | -4.26% |
| COG (COGNOR) | 4.974 1 531 279 | -0.82% |
| CPD (CELTIC) | 2.00 32 551 | +1.01% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 17 769 | -4.00% |
| CPR (COMPREMUM) | 1.230 14 615 | +0.82% |
| CPS (CYFRPLSAT) | 12.600 7 393 438 | -1.56% |
| CRI (CREOTECH) | 577.00 2 467 905 | +0.70% |
| CRJ (CREEPYJAR) | 614.00 880 732 | -3.15% |
| CRM (CORMAY) | 0.396 1 936 | -0.75% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| CTX (CAPTORTX) | 81.60 501 122 | -0.97% |
| DAD (DADELO) | 72.00 391 158 | -2.44% |
| DAT (DATAWALK) | 159.00 2 053 242 | +1.92% |
| DBE (DBENERGY) | 9.80 10 188 | -0.81% |
| DCR (DECORA) | 76.80 51 440 | -1.54% |
| DEK (DEKPOL) | 84.80 93 878 | -1.62% |
| DEL (DELKO) | 6.88 77 829 | +0.58% |
| DGA | 24.50 10 712 | -3.54% |
| DGE (DRAGOENT) | 21.40 1 554 | -0.93% |
| DIA (DIAG) | 179.00 4 309 635 | -1.13% |
| DIG (DIGITANET) | 153.40 1 112 769 | +0.79% |
| DNP (DINOPL) | 41.33 117 229 464 | -0.22% |
| DOM (DOMDEV) | 268.00 708 920 | -1.29% |
| DTR (DIGITREE) | 12.60 1 008 | -0.79% |
| DVL (DEVELIA) | 9.20 1 655 466 | -2.95% |
| EAH (ESOTIQ) | 33.90 28 524 | -0.29% |
| EAT (AMREST) | 12.88 3 854 446 | -1.38% |
| ECB (ECBSA) | 21.55 55 945 | -1.15% |
| ECH (ECHO) | 5.48 65 397 | +1.11% |
| EKP (ELKOP) | 1.935 7 192 | -0.77% |
| ELT (ELEKTROTI) | 50.30 643 503 | +0.60% |
| ENA (ENEA) | 23.22 5 553 887 | 0.00% |
| ENE (ENELMED) | 22.20 5 651 | -0.89% |
| ENI (ENERGOINS) | 2.330 105 250 | -3.72% |
| ENT (ENTER) | 60.60 381 923 | -2.42% |
| EQU (EQUNICO) | 1.315 125 839 | 0.00% |
| ERB (ERBUD) | 33.65 125 535 | -1.03% |
| ERG | 42.00 1 134 | -4.55% |
| ETL (EUROTEL) | 29.00 50 400 | -1.69% |
| EUR (EUROCASH) | 6.365 911 792 | -2.30% |
| FAB (FABRITY) | 26.00 14 875 | 0.00% |
| FEE (FEERUM) | 13.80 9 646 | +1.47% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FON | 1.970 8 379 | 0.00% |
| FRO (FERRO) | 30.80 173 401 | 0.00% |
| FSG (FASING) | 16.10 4 832 | -0.62% |
| FTE (FORTE) | 22.40 60 933 | -0.88% |
| GIF (GAMFACTOR) | 6.04 72 595 | +0.33% |
| GKI (IMMOBILE) | 4.62 51 655 | +0.43% |
| GMT (GENOMTEC) | 4.51 52 610 | -1.31% |
| GOP (GAMEOPS) | 10.78 9 828 | +2.28% |
| GPP (GRUPRACUJ) | 43.15 16 677 297 | +0.35% |
| GPW | 78.10 10 346 001 | +1.43% |
| GRN (GRODNO) | 13.70 104 549 | -0.72% |
| GRX (GREENX) | 2.314 1 016 591 | -2.36% |
| GTC | 2.70 23 822 | -2.53% |
| GTN (GETIN) | 0.566 122 098 | +0.18% |
| GVT (VIRTUS) | 1.300 780 713 | +5.18% |
| HDR (HYDROTOR) | 16.85 22 771 | -2.03% |
| HEL (HELIO) | 45.00 74 970 | 0.00% |
| HRP (HARPER) | 5.60 11 079 | -0.36% |
| HRS (HERKULES) | 1.390 31 421 | +1.46% |
| HUG (HUUUGE) | 24.70 180 694 | +2.92% |
| ICE (MEDINICE) | 40.75 803 424 | -1.09% |
| IFI (IFIRMA) | 33.50 572 608 | -1.47% |
| IMC (IMCOMPANY) | 30.50 3 490 | -0.33% |
| IMP (IMPERIO) | 1.26 9 | 0.00% |
| IMS | 2.51 90 976 | -5.28% |
| INC | 2.35 16 383 | -2.89% |
| ING (INGBSK) | 411.00 5 422 317 | -1.32% |
| INK (INSTALKRK) | 39.50 26 225 | 0.00% |
| INL (INTROL) | 8.36 40 454 | +0.97% |
| INP (INPRO) | 8.05 28 503 | -3.59% |
| IPE (IPOPEMA) | 4.52 8 039 | +5.12% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IZO (IZOLACJA) | 4.10 1 665 | -1.91% |
| IZS (IZOSTAL) | 3.14 51 656 | -0.32% |
| JRH | 4.45 35 949 | -0.45% |
| JSW | 26.32 4 637 473 | +0.34% |
| KCI | 0.846 3 932 | -0.24% |
| KGH (KGHM) | 321.90 345 247 168 | +1.96% |
| KGN (KOGENERA) | 76.80 293 659 | -0.13% |
| KMP (KOMPAP) | 24.00 17 690 | -2.44% |
| KOM (KOMPUTRON) | 6.72 33 619 | +1.20% |
| KPL (KINOPOL) | 21.90 45 855 | -0.45% |
| KRK (KRKA) | 1030.00 28 745 | +0.98% |
| KRU (KRUK) | 459.00 13 038 384 | -0.24% |
| KSG (KSGAGRO) | 3.830 2 040 | -0.26% |
| KTY (KETY) | 1077.00 11 045 038 | +1.13% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| LBW (LUBAWA) | 9.315 4 190 716 | -2.10% |
| LEN (LENA) | 2.39 107 375 | -2.85% |
| LES (LESS) | 0.245 196 | -1.21% |
| LKD (LOKUM) | 25.40 5 177 | -2.31% |
| LPP | 20500.00 40 760 752 | +0.94% |
| LRQ (LARQ) | 2.02 17 640 | -2.42% |
| LSI (LSISOFT) | 33.20 44 595 | -2.35% |
| LTX (LENTEX) | 6.50 3 507 | -2.69% |
| LWB (BOGDANKA) | 20.05 244 987 | -1.23% |
| MAB (MABION) | 8.09 75 604 | -0.25% |
| MAK (MAKARONPL) | 22.80 13 282 | 0.00% |
| MBK (MBANK) | 1041.00 18 535 048 | -2.21% |
| MBR (MOBRUK) | 357.50 745 193 | -0.69% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.00 14 428 | +1.08% |
| MCR | 18.75 60 581 | -1.83% |
| MDG (MEDICALG) | 32.90 330 420 | -0.30% |
| MDI (MDIENERGIA) | 0.750 991 | +0.54% |
| MDV (MODIVO) | 114.00 71 565 448 | -5.24% |
| MEX (MEXPOLSKA) | 4.00 48 327 | -0.99% |
| MFO | 35.30 114 630 | -2.22% |
| MGT (MANGATA) | 71.00 41 185 | -2.47% |
| MIL (MILLENNIUM) | 17.270 16 905 578 | -1.54% |
| MIR (MIRACULUM) | 0.786 4 880 | -0.25% |
| MLG (MLPGROUP) | 95.00 23 726 | -1.45% |
| MLK (MILKILAND) | 1.870 116 935 | -1.06% |
| MLS (MLSYSTEM) | 18.64 63 256 | -0.64% |
| MNC (MENNICA) | 47.20 83 914 | 0.00% |
| MOC (MOLECURE) | 7.73 133 933 | 0.00% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 38.68 162 961 | -2.08% |
| MON (MONNARI) | 6.78 15 512 | -1.45% |
| MOV (MOVIEGAMES) | 8.90 4 950 | +1.14% |
| MRB (MIRBUD) | 13.22 1 556 858 | -2.00% |
| MRC (MERCATOR) | 40.15 50 229 | -0.37% |
| MSP (MOSTALPLC) | 14.50 29 190 | -2.36% |
| MSW (MOSTALWAR) | 7.58 10 492 | -0.52% |
| MSZ (MOSTALZAB) | 6.36 59 809 | -0.47% |
| MUR (MURAPOL) | 42.65 493 083 | -1.73% |
| MVP (MARVIPOL) | 8.86 30 521 | -0.45% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| NCL (NOCTILUCA) | 92.40 824 836 | +0.43% |
| NEU (NEUCA) | 761.00 894 414 | -1.68% |
| NNG (NANOGROUP) | 2.57 210 094 | +0.78% |
| NTT (NTTSYSTEM) | 11.55 28 965 | -2.53% |
| NVA (PANOVA) | 16.15 8 767 | -0.92% |
| NVG (NOVAVISGR) | 0.912 11 731 | -4.00% |
| NWG (NEWAG) | 121.00 1 790 741 | -1.63% |
| NXG (NEXITY) | 1.040 90 | 0.00% |
| ODL (ODLEWNIE) | 17.40 3 314 432 | -2.79% |
| OND (ONDE) | 9.91 76 685 | -0.40% |
| ONO (ONESANO) | 0.698 27 995 | -3.06% |
| OPL (ORANGEPL) | 13.550 32 617 280 | +0.86% |
| OPM (OPTEAM) | 3.18 357 | 0.00% |
| OPN (OPONEO.PL) | 94.40 358 133 | -1.67% |
| OTM (OTMUCHOW) | 4.80 7 478 | 0.00% |
| OTS (OTLOG) | 14.40 15 112 | -0.55% |
| PAS (PASSUS) | 139.00 1 212 351 | -3.81% |
| PAT (PATENTUS) | 3.29 9 970 | -1.20% |
| PBX (PEKABEX) | 12.30 163 983 | -1.20% |
| PCE (POLICE) | 7.74 31 375 | -0.77% |
| PCF (PCFGROUP) | 3.760 7 978 | -1.31% |
| PCO (PEPCO) | 29.50 23 106 886 | -0.81% |
| PCR (PCCROKITA) | 70.20 214 286 | -1.68% |
| PEN (PHOTON) | 1.630 44 181 | +0.62% |
| PEO (PEKAO) | 229.90 148 723 360 | -1.71% |
| PEP | 52.80 190 703 | -1.86% |
| PGE | 10.335 34 725 020 | +0.19% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| PGV (PGFGROUP) | 0.528 7 958 | +5.60% |
| PHN | 9.54 5 039 | -0.42% |
| PHR (PHARMENA) | 3.34 11 379 | +1.21% |
| PJP (PJPMAKRUM) | 19.15 5 646 | 0.00% |
| PKN (PKNORLEN) | 113.36 156 560 048 | +0.32% |
| PKO (PKOBP) | 91.58 215 344 512 | -1.42% |
| PLW (PLAYWAY) | 246.50 435 819 | -1.79% |
| PLZ (PLAZACNTR) | 3.28 11 633 | +0.31% |
| PPS (PEPEES) | 0.845 1 650 | -2.31% |
| PRI (PRAGMAINK) | 2.78 19 628 | -5.44% |
| PRM (PROCHEM) | 26.00 14 763 | -2.26% |
| PRT (PROTEKTOR) | 1.480 3 822 242 | -2.31% |
| PTG (POLTREG) | 25.40 14 934 | +2.42% |
| PTW (PTWP) | 127.00 181 264 | -4.51% |
| PUR (PURE) | 2.690 66 016 | 0.00% |
| PWX (POLWAX) | 1.240 3 046 | +1.22% |
| PXM (POLIMEXMS) | 9.680 3 854 762 | -0.31% |
| PZU | 68.44 147 332 624 | -2.26% |
| QNA (QNATECHNO) | 43.50 91 708 | -8.81% |
| QRS (QUERCUS) | 12.00 282 205 | -1.64% |
| RBW (RAINBOW) | 161.00 4 171 543 | -0.19% |
| RLP (RELPOL) | 6.16 90 654 | +2.67% |
| RMK (REMAK) | 12.50 1 470 | +0.81% |
| RND (RENDER) | 77.40 33 737 | -2.76% |
| RNK (RANKPROGR) | 4.23 1 790 | -0.24% |
| RPC (ROPCZYCE) | 23.50 30 920 | -1.67% |
| RVU (RYVU) | 25.60 712 255 | -3.76% |
| RWL (RAWLPLUG) | 14.35 3 161 | -3.04% |
| SAN (SANTANDER) | 45.15 111 813 | -2.90% |
| SCP (SCPFL) | 150.20 275 055 | -0.79% |
| SEK (SEKO) | 10.40 9 259 | +0.48% |
| SEL (SELENAFM) | 54.00 47 157 | -2.17% |
| SFS (SFINKS) | 0.425 1 284 | +2.66% |
| SGN (SYGNITY) | 71.00 1 059 544 | -0.56% |
| SHO (SHOPER) | 40.00 7 782 763 | -8.68% |
| SIM (SIMFABRIC) | 1.620 11 872 | 0.00% |
| SKA (SNIEZKA) | 84.80 5 844 | 0.00% |
| SKH (SKARBIEC) | 32.80 1 552 581 | -7.87% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.20 767 618 | -1.59% |
| SNK (SANOK) | 21.90 40 546 | -0.90% |
| SNT (SYNEKTIK) | 299.40 4 624 954 | +0.88% |
| SNW (SANWIL) | 1.415 9 955 | -0.70% |
| SNX (SUNEX) | 3.610 53 337 | -1.10% |
| SON (SONEL) | 15.45 7 284 | -0.32% |
| SPL (SANPL) | 599.20 58 916 792 | -2.12% |
| SPR (SPYROSOFT) | 466.00 304 153 | -2.10% |
| STF (STALPROFI) | 8.06 46 209 | -0.98% |
| STP (STALPROD) | 241.00 385 072 | -3.60% |
| STX (STALEXP) | 2.820 747 840 | 0.00% |
| SVE (SNTVERSE) | 3.660 170 135 | -0.41% |
| SVRS (SILVAIR-REGS) | 7.15 31 551 | -0.69% |
| SWG (SECOGROUP) | 35.20 1 058 | -0.56% |
| TAR (TARCZYNSKI) | 121.00 3 387 | -0.41% |
| TEN (TSGAMES) | 102.80 1 408 103 | -0.96% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.54 525 712 | +0.32% |
| TOR (TORPOL) | 63.00 1 940 467 | +0.96% |
| TPE (TAURONPE) | 11.055 38 212 736 | +0.45% |
| TRN (TRANSPOL) | 5.40 341 959 | +5.88% |
| TSG (TESGAS) | 1.950 9 401 | 0.00% |
| TXT (TEXT) | 36.32 3 748 692 | -2.16% |
| UCG (UNICREDIT) | 307.45 98 675 | -3.01% |
| ULG (ULTGAMES) | 13.95 7 004 | -1.06% |
| ULM (ULMA) | 60.00 61 543 | -1.64% |
| UNF (UNFOLD) | 1.36 8 433 | -0.73% |
| UNI (UNIBEP) | 16.10 178 947 | -1.53% |
| UNT (UNIMOT) | 129.60 619 190 | 0.00% |
| URT (URTESTE) | 54.80 9 650 | +1.48% |
| VGO (VIGOPHOTN) | 496.00 59 902 | -0.80% |
| VIN (VINDEXUS) | 14.00 186 444 | -0.71% |
| VOT (VOTUM) | 46.80 459 950 | -1.06% |
| VOX (VOXEL) | 137.00 341 776 | -1.86% |
| VRC (VERCOM) | 112.00 6 340 976 | -9.82% |
| VRG | 5.06 48 050 | +0.40% |
| VVD (VIVID) | 0.710 24 132 | -2.47% |
| WAS (WASKO) | 4.15 46 790 | +1.97% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WLT (WIELTON) | 6.06 426 477 | -0.16% |
| WPL (WIRTUALNA) | 55.00 2 231 456 | -2.14% |
| WPR (WOODPCKR) | 4.08 51 056 | -3.32% |
| WTN (WITTCHEN) | 17.46 395 619 | -1.13% |
| WWL (WAWEL) | 840.00 28 790 | +0.96% |
| WXF (WARIMPEX) | 2.38 4 456 | -0.42% |
| XPL (XPLUS) | 2.40 13 694 | 0.00% |
| XTB | 87.28 20 486 594 | -1.58% |
| XTP (XTPL) | 70.30 877 233 | +8.49% |
| YAN (YANOSIK) | 15.00 411 | +2.74% |
| YRL (YARRL) | 5.88 19 563 | 0.00% |
| ZAB (ZABKA) | 22.20 116 987 400 | +0.77% |
| ZEP (ZEPAK) | 18.60 93 396 | -0.32% |
| ZMT (ZAMET) | 0.808 19 780 | -0.74% |
| ZRE (ZREMB) | 11.24 1 804 929 | -2.09% |
| ZUE | 12.10 34 193 | -1.63% |
| ZUK (STAPORKOW) | 4.94 27 727 | +2.92% |