| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 728 | 0.00% |
| 11B (11BIT) | 132.10 121 891 | +0.08% |
| 1AT (ATAL) | 56.50 153 275 | +0.71% |
| 3RG (3RGAMES) | 0.732 1 810 | +1.67% |
| 4MS (4MASS) | 5.55 28 519 | +0.91% |
| AAT (ALTA) | 1.740 1 030 | -0.29% |
| ABE (ABPL) | 155.40 331 314 | +0.26% |
| ABS (ASSECOBS) | 89.40 9 041 | -0.22% |
| ACG (ACAUTOGAZ) | 20.70 3 295 | -1.43% |
| ACP (ASSECOPOL) | 237.10 3 947 553 | -0.13% |
| ACT (ACTION) | 46.10 27 839 | +0.22% |
| ADX (ADATEX) | 1.61 54 | -4.73% |
| AGO (AGORA) | 9.34 133 885 | +1.52% |
| AGT (AGROTON) | 4.20 1 449 | -2.10% |
| ALE (ALLEGRO) | 44.825 20 158 313 | -0.10% |
| ALI (ALTUS) | 3.45 3 | -4.43% |
| ALL (AILLERON) | 15.48 18 559 | +0.13% |
| ALR (ALIOR) | 132.20 2 985 806 | +1.65% |
| AMB (AMBRA) | 18.28 32 620 | -0.44% |
| AMC (AMICA) | 49.65 257 289 | -0.30% |
| ANR (ANSWEAR) | 21.60 8 367 | 0.00% |
| APE (APSENERGY) | 5.34 20 030 | -1.84% |
| APN (APLISENS) | 20.70 41 | +0.49% |
| APR (AUTOPARTN) | 30.75 1 671 614 | +1.99% |
| APT (APATOR) | 28.50 68 091 | +1.06% |
| ARH (ARCHICOM) | 51.80 6 322 | 0.00% |
| ARL (ARLEN) | 25.15 2 000 | +0.40% |
| ART (ARTIFEX) | 21.00 66 702 | +1.69% |
| ASB (ASBIS) | 135.20 6 491 185 | -0.59% |
| ASE (ASSECOSEE) | 79.00 44 551 | +0.25% |
| ASM (ASMGROUP) | 0.1810 63 699 | -0.82% |
| AST (ASTARTA) | 42.45 54 905 | +1.07% |
| ATC (ARCTIC) | 6.80 16 346 | -0.44% |
| ATD (ATENDE) | 4.11 56 108 | -0.24% |
| ATG (ATMGRUPA) | 3.68 17 716 | +0.27% |
| ATP (ATLANTAPL) | 20.00 100 | +1.78% |
| ATR (ATREM) | 61.50 365 863 | +1.32% |
| ATT (GRUPAAZOTY) | 22.80 2 025 188 | +1.60% |
| AWM (AIRWAY) | 0.2685 107 | -0.19% |
| BBD (BBIDEV) | 5.34 1 469 | 0.00% |
| BBT (BOOMBIT) | 5.40 103 | 0.00% |
| BCM (BETACOM) | 5.26 11 | +3.14% |
| BCS (BIGCHEESE) | 4.41 10 600 | -2.22% |
| BCX (BIOCELTIX) | 80.00 30 609 | -0.62% |
| BDF (BUMECHDEF) | 4.62 925 355 | +2.21% |
| BDX (BUDIMEX) | 724.40 4 373 762 | +2.17% |
| BFT (BENEFIT) | 5455.00 4 252 660 | 0.00% |
| BHW (HANDLOWY) | 123.20 332 954 | 0.00% |
| BIO (BIOTON) | 3.77 55 168 | +0.13% |
| BIP (BIOPLANET) | 28.30 1 872 | -2.08% |
| BLO (BLOOBER) | 24.20 35 984 | -0.82% |
| BMC (BUMECH) | 16.85 3 119 003 | +8.01% |
| BMX (BIOMAXIMA) | 10.10 101 | -0.39% |
| BNP (BNPPPL) | 152.60 117 845 | +0.93% |
| BOS | 10.12 35 548 | +0.40% |
| BOW (BOWIM) | 8.34 3 411 | -1.88% |
| BRS (BORYSZEW) | 4.880 113 852 | -0.10% |
| CAP (CAPITEA) | 0.464 6 356 | +0.22% |
| CAR (INTERCARS) | 970.00 674 291 | +0.83% |
| CAV (CAVATINA) | 12.95 4 015 | 0.00% |
| CBF (CYBERFLKS) | 192.30 843 566 | +0.52% |
| CDL (CDRL) | 13.20 3 896 | 0.00% |
| CDR (CDPROJEKT) | 243.60 41 748 664 | +0.29% |
| CEZ | 246.80 240 908 | +0.90% |
| CIG (CIGAMES) | 2.535 196 552 | -0.39% |
| CLC (COLUMBUS) | 3.405 13 781 | -1.73% |
| CLD (CLOUD) | 96.40 6 315 | -1.63% |
| CLE (COALENERG) | 1.772 52 457 | -0.84% |
| CLN (CLNPHARMA) | 22.20 141 527 | 0.00% |
| CMP (COMP) | 98.20 25 803 | +0.20% |
| COG (COGNOR) | 6.40 385 235 | -0.16% |
| CPD (CELTIC) | 1.220 1 332 | -1.61% |
| CPI (CPIEUROPE) | 64.90 260 | -3.28% |
| CPL (COMPERIA) | 6.00 1 050 | +4.35% |
| CPR (COMPREMUM) | 1.295 2 597 | -1.89% |
| CPS (CYFRPLSAT) | 16.345 1 639 817 | -0.70% |
| CRI (CREOTECH) | 717.00 1 294 231 | -1.78% |
| CRJ (CREEPYJAR) | 544.00 505 008 | +1.49% |
| CRM (CORMAY) | 0.520 1 795 | -0.38% |
| CRQ (CRQUANTUM) | 228.80 243 030 | -0.52% |
| CSR (CASPAR) | 7.35 15 | -3.29% |
| CTX (CAPTORTX) | 71.00 79 143 | -4.05% |
| DAD (DADELO) | 82.40 157 555 | -0.72% |
| DAT (DATAWALK) | 125.20 848 542 | -1.57% |
| DBE (DBENERGY) | 9.18 138 | 0.00% |
| DCR (DECORA) | 83.00 91 004 | +0.24% |
| DEK (DEKPOL) | 71.40 13 568 | -0.28% |
| DEL (DELKO) | 5.84 973 | +0.17% |
| DGA | 22.80 7 663 | -0.44% |
| DGE (DRAGOENT) | 26.00 1 314 | 0.00% |
| DIA (DIAG) | 168.20 505 005 | +0.36% |
| DIG (DIGITANET) | 292.40 400 271 | -1.55% |
| DNP (DINOPL) | 36.71 34 464 615 | +1.46% |
| DOM (DOMDEV) | 251.50 2 661 021 | +0.40% |
| DTR (DIGITREE) | 10.00 30 | -1.96% |
| DVL (DEVELIA) | 10.82 211 174 | +0.56% |
| EAH (ESOTIQ) | 37.00 42 152 | 0.00% |
| EAT (AMREST) | 11.04 107 561 | +2.79% |
| EBP (ERSTEPL) | 726.40 6 980 975 | +0.89% |
| ECB (ECBSA) | 20.35 14 222 | -0.25% |
| ECH (ECHO) | 5.34 48 145 | -1.84% |
| EKP (ELKOP) | 2.00 14 | -2.91% |
| ELT (ELEKTROTI) | 70.55 417 241 | +0.79% |
| ENA (ENEA) | 19.88 1 846 645 | +1.07% |
| ENE (ENELMED) | 20.00 13 260 | 0.00% |
| ENI (ENERGOINS) | 1.830 403 | -0.54% |
| ENT (ENTER) | 52.60 124 904 | +0.38% |
| EQU (EQUNICO) | 1.500 41 492 | -2.28% |
| ERB (ERBUD) | 22.55 475 074 | +4.64% |
| ERG | 46.00 14 346 | +4.55% |
| ETL (EUROTEL) | 29.30 122 447 | -2.33% |
| EUR (EUROCASH) | 5.200 1 400 688 | +0.97% |
| FAB (FABRITY) | 25.50 13 367 | -1.54% |
| FHB (FOODHUB) | 2.09 7 561 | 0.00% |
| FON | 1.780 1 742 | +2.30% |
| FRO (FERRO) | 36.50 59 781 | +0.55% |
| FSG (FASING) | 14.50 7 962 | -0.68% |
| FTE (FORTE) | 15.80 12 014 | +1.94% |
| GIF (GAMFACTOR) | 4.470 8 391 | +1.59% |
| GKI (IMMOBILE) | 5.14 100 060 | +2.80% |
| GMT (GENOMTEC) | 3.68 16 408 | 0.00% |
| GNS (NIEWIADOW) | 14.50 369 545 | 0.00% |
| GOP (GAMEOPS) | 11.15 1 126 | +0.90% |
| GPP (GRUPRACUJ) | 57.40 875 014 | +4.36% |
| GPW | 99.50 1 514 663 | +0.10% |
| GRN (GRODNO) | 15.30 172 828 | -0.33% |
| GRX (GREENX) | 2.828 297 072 | +0.64% |
| GTC | 2.46 11 095 | -1.20% |
| GTN (GETIN) | 0.3760 5 677 | +1.90% |
| GVT (VIRTUS) | 1.302 18 611 | +0.31% |
| HDR (HYDROTOR) | 9.50 382 | -0.21% |
| HEL (HELIO) | 56.20 5 111 | +1.08% |
| HRP (HARPER) | 5.16 72 | +2.38% |
| HRS (HERKULES) | 1.275 14 486 | -4.85% |
| HUG (HUUUGE) | 21.60 520 | -0.46% |
| ICE (MEDINICE) | 72.20 176 197 | -0.14% |
| IFI (IFIRMA) | 25.00 7 313 | +0.20% |
| IMC (IMCOMPANY) | 30.60 11 378 | -0.97% |
| IMP (IMPERIO) | 1.60 16 160 | 0.00% |
| IMS | 2.41 8 258 | -0.62% |
| INC | 1.455 373 | -3.00% |
| ING (INGBSK) | 447.60 1 562 274 | +1.40% |
| INK (INSTALKRK) | 35.20 18 563 | -1.12% |
| INL (INTROL) | 8.30 225 | -1.19% |
| INP (INPRO) | 7.60 15 | 0.00% |
| IPE (IPOPEMA) | 9.56 24 907 | -0.21% |
| ITB (INTERBUD) | 1.510 38 | 0.00% |
| IZO (IZOLACJA) | 3.78 8 | 0.00% |
| IZS (IZOSTAL) | 3.19 126 662 | +1.59% |
| JRH | 3.65 14 391 | -1.08% |
| JSW | 31.99 6 356 221 | +1.56% |
| KCI | 0.890 1 282 | -1.98% |
| KGH (KGHM) | 373.25 73 491 378 | +1.98% |
| KGN (KOGENERA) | 70.50 294 752 | +1.00% |
| KMP (KOMPAP) | 21.00 1 220 | 0.00% |
| KOM (KOMPUTRON) | 5.88 1 519 | 0.00% |
| KPL (KINOPOL) | 18.45 16 331 | -0.81% |
| KRK (KRKA) | 1114.00 4 460 | +0.36% |
| KRU (KRUK) | 443.60 3 208 937 | +0.77% |
| KSG (KSGAGRO) | 3.270 719 | +0.62% |
| KTY (KETY) | 1256.00 1 770 693 | +1.21% |
| LBT (LIBET) | 1.200 92 | 0.00% |
| LBW (LUBAWA) | 12.52 2 739 532 | +3.05% |
| LEN (LENA) | 2.17 2 165 | +0.46% |
| LES (LESS) | 0.238 0 | 0.00% |
| LKD (LOKUM) | 22.60 995 | 0.00% |
| LMU (LMCU) | 28.30 40 373 | +2.17% |
| LPP | 20840.00 10 017 380 | +0.68% |
| LRQ (LARQ) | 2.64 6 638 | -0.75% |
| LSI (LSISOFT) | 53.60 1 446 | +0.37% |
| LTX (LENTEX) | 6.90 40 127 | -1.15% |
| LWB (BOGDANKA) | 24.70 1 175 973 | -1.59% |
| MAB (MABION) | 7.74 37 418 | +0.26% |
| MAK (MAKARONPL) | 25.45 3 717 | -0.20% |
| MBK (MBANK) | 1396.00 2 413 968 | +1.86% |
| MBR (MOBRUK) | 372.00 2 788 150 | +2.62% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.30 30 423 | +1.07% |
| MCR | 15.30 3 547 | +0.66% |
| MDG (MEDICALG) | 29.30 1 343 116 | +1.56% |
| MDI (MDIENERGIA) | 2.28 42 945 | -3.39% |
| MDV (MODIVO) | 90.68 2 897 050 | +1.12% |
| MEX (MEXPOLSKA) | 3.47 11 199 | -0.86% |
| MFO | 31.40 28 522 | -0.95% |
| MGT (MANGATA) | 62.40 374 | +0.32% |
| MIL (MILLENNIUM) | 21.46 636 579 | +1.51% |
| MIR (MIRACULUM) | 0.570 6 | 0.00% |
| MLG (MLPGROUP) | 117.50 2 924 | 0.00% |
| MLK (MILKILAND) | 1.494 75 | -0.27% |
| MLS (MLSYSTEM) | 14.04 11 280 | -1.40% |
| MNC (MENNICA) | 41.00 20 289 | +0.49% |
| MOC (MOLECURE) | 6.14 37 814 | +1.82% |
| MOL | 59.45 142 562 | -2.14% |
| MON (MONNARI) | 5.36 2 144 | -0.74% |
| MOV (MOVIEGAMES) | 6.70 2 077 | -0.30% |
| MQR (MULTIQURE) | 3.140 175 827 | +0.16% |
| MRB (MIRBUD) | 12.82 315 073 | +0.94% |
| MRC (MERCATOR) | 60.00 406 621 | -0.66% |
| MSP (MOSTALPLC) | 13.05 1 122 | +0.38% |
| MSW (MOSTALWAR) | 3.38 16 411 | +4.32% |
| MSZ (MOSTALZAB) | 6.24 3 310 | +1.30% |
| MUR (MURAPOL) | 38.90 128 340 | +1.30% |
| MVP (MARVIPOL) | 8.20 11 698 | -0.73% |
| MXC (MAXCOM) | 5.72 57 | +1.42% |
| MZA (MUZA) | 8.80 897 | 0.00% |
| NCL (NOCTILUCA) | 92.00 35 251 | 0.00% |
| NEU (NEUCA) | 775.00 107 636 | +2.24% |
| NNG (NANOGROUP) | 2.42 1 727 | +1.89% |
| NTC (NTCAPITAL) | 0.636 76 | 0.00% |
| NTT (NTTSYSTEM) | 16.30 38 979 | +0.31% |
| NVA (PANOVA) | 17.80 2 723 | 0.00% |
| NVG (NOVAVISGR) | 0.677 2 672 | 0.00% |
| NWA (NWAI) | 30.60 12 828 | +1.32% |
| NWG (NEWAG) | 92.00 269 165 | +0.55% |
| ODL (ODLEWNIE) | 18.50 75 148 | +1.37% |
| OML (ONEMORE) | 2.190 347 443 | -4.78% |
| OND (ONDE) | 9.09 32 280 | -0.87% |
| ONO (ONESANO) | 0.530 5 673 | -1.85% |
| OPL (ORANGEPL) | 14.365 919 730 | -1.10% |
| OPM (OPTEAM) | 5.40 18 747 | -3.57% |
| OPN (OPONEO.PL) | 106.20 74 993 | -0.38% |
| OTM (OTMUCHOW) | 4.82 2 415 | +1.26% |
| OTS (OTLOG) | 15.20 5 023 | -1.94% |
| PAS (PASSUS) | 131.00 107 725 | -1.21% |
| PAT (PATENTUS) | 2.28 4 075 | -3.39% |
| PBX (PEKABEX) | 8.68 63 268 | +0.35% |
| PCE (POLICE) | 7.40 1 561 | 0.00% |
| PCF (PCFGROUP) | 3.830 24 840 | +2.41% |
| PCO (PEPCO) | 42.77 5 694 020 | +0.87% |
| PCR (PCCROKITA) | 66.90 90 957 | +0.60% |
| PEN (PHOTON) | 1.305 1 606 | -2.97% |
| PEO (PEKAO) | 258.00 59 754 492 | +0.35% |
| PEP | 54.60 36 835 | +0.55% |
| PGE | 10.905 31 309 942 | +3.46% |
| PGM (PMPG) | 2.00 2 | 0.00% |
| PGV (PGFGROUP) | 0.595 111 653 | -3.88% |
| PHN | 9.28 16 258 | +0.22% |
| PHR (PHARMENA) | 3.11 1 773 | -0.96% |
| PJP (PJPMAKRUM) | 22.30 244 | -1.76% |
| PKN (PKNORLEN) | 151.00 29 494 680 | -1.00% |
| PKO (PKOBP) | 115.06 31 870 290 | +1.36% |
| PLW (PLAYWAY) | 244.50 48 634 | -0.61% |
| PLZ (PLAZACNTR) | 1.198 2 657 | -1.16% |
| PPS (PEPEES) | 0.770 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRT (PROTEKTOR) | 1.120 4 875 | +0.18% |
| PTG (POLTREG) | 24.40 34 702 | -2.40% |
| PTW (PTWP) | 143.00 286 | 0.00% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 7.810 637 070 | -0.26% |
| PZU | 73.18 27 399 010 | +1.41% |
| QNA (QNATECHNO) | 34.80 10 261 | +3.88% |
| QRS (QUERCUS) | 14.00 19 726 | +1.01% |
| RBW (RAINBOW) | 151.20 267 138 | +0.27% |
| REX | 13.14 11 551 | -1.23% |
| RLP (RELPOL) | 6.00 226 | 0.00% |
| RMK (REMAK) | 10.30 72 | 0.00% |
| RNC (REINO) | 1.40 3 | 0.00% |
| RND (RENDER) | 72.00 864 | 0.00% |
| RNK (RANKPROGR) | 4.82 1 400 | -0.10% |
| ROB (ROBYG) | 32.20 123 533 | +1.74% |
| RPC (ROPCZYCE) | 25.20 10 257 | -2.70% |
| RVU (RYVU) | 18.10 250 746 | -1.63% |
| RWL (RAWLPLUG) | 13.90 28 | 0.00% |
| S2B (SYN2BIO) | 65.63 706 591 | +4.17% |
| SAN (SANTANDER) | 54.31 7 386 | -0.11% |
| SCP (SCPFL) | 139.00 9 065 | -0.86% |
| SCW (SCANWAY) | 267.00 289 084 | 0.00% |
| SEK (SEKO) | 12.05 16 141 | -0.41% |
| SEL (SELENAFM) | 55.00 156 297 | +1.85% |
| SFS (SFINKS) | 0.410 451 | -1.20% |
| SGN (SYGNITY) | 89.10 531 565 | +3.01% |
| SIM (SIMFABRIC) | 1.436 20 030 | -0.83% |
| SKA (SNIEZKA) | 85.40 35 358 | -0.93% |
| SKH (SKARBIEC) | 39.30 33 192 | -0.25% |
| SKL (SKYLINE) | 1.50 524 | +6.38% |
| SLV (SELVITA) | 28.60 16 689 | 0.00% |
| SNK (SANOK) | 22.90 29 822 | +0.44% |
| SNT (SYNEKTIK) | 335.60 5 846 835 | -0.83% |
| SNW (SANWIL) | 1.875 115 | +0.27% |
| SNX (SUNEX) | 3.505 5 906 | -0.71% |
| SON (SONEL) | 13.20 2 279 | -1.49% |
| SPH (SOPHARMA) | 7.90 9 082 | +1.80% |
| SPR (SPYROSOFT) | 427.00 30 854 | +2.89% |
| STF (STALPROFI) | 9.70 25 997 | -0.82% |
| STP (STALPROD) | 223.00 6 450 | -0.45% |
| STX (STALEXP) | 1.800 21 117 | -0.55% |
| SVE (SNTVERSE) | 3.050 4 084 | -0.33% |
| SVRS (SILVAIR-REGS) | 4.18 4 | +4.50% |
| SWG (SECOGROUP) | 36.00 597 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 244 | -0.41% |
| TEN (TSGAMES) | 106.50 681 802 | +0.95% |
| TLX (TALEX) | 18.20 182 | 0.00% |
| TOA (TOYA) | 9.58 62 357 | +0.31% |
| TOR (TORPOL) | 68.90 82 510 | +0.29% |
| TPE (TAURONPE) | 8.674 12 862 070 | +2.87% |
| TRN (TRANSPOL) | 14.50 51 805 | +1.05% |
| TSG (TESGAS) | 1.760 14 474 | +1.73% |
| TXT (TEXT) | 49.78 844 209 | +0.73% |
| UCG (UNICREDIT) | 366.00 2 998 | +0.77% |
| ULG (ULTGAMES) | 13.65 41 | +1.11% |
| ULM (ULMA) | 52.50 53 | +0.96% |
| UNI (UNIBEP) | 13.88 20 831 | -0.14% |
| UNT (UNIMOT) | 182.00 576 177 | +1.11% |
| URT (URTESTE) | 43.70 2 582 | 0.00% |
| VGO (VIGOPHOTN) | 489.00 22 428 | +0.62% |
| VIN (VINDEXUS) | 15.00 60 802 | +0.67% |
| VOT (VOTUM) | 43.75 26 895 | -0.23% |
| VOX (VOXEL) | 134.40 107 381 | +0.15% |
| VRC (VERCOM) | 131.80 222 300 | +0.30% |
| VRG | 5.56 6 509 | +0.72% |
| VVD (VIVID) | 0.603 1 234 | -0.17% |
| WAS (WASKO) | 5.80 11 281 | 0.00% |
| WIK (WIKANA) | 9.80 284 | 0.00% |
| WLT (WIELTON) | 5.30 7 239 | -1.12% |
| WPL (WIRTUALNA) | 64.40 89 633 | +1.74% |
| WPR (WOODPCKR) | 2.80 2 065 | +1.82% |
| WTN (WITTCHEN) | 13.38 94 795 | -1.83% |
| WWL (WAWEL) | 716.00 135 730 | -1.92% |
| WXF (WARIMPEX) | 2.17 4 338 | -2.25% |
| XPL (XPLUS) | 3.34 7 594 | -0.30% |
| XTB | 175.72 20 788 523 | +1.43% |
| XTP (XTPL) | 67.80 38 898 | -2.73% |
| YAN (YANOSIK) | 17.60 176 | +0.57% |
| YRL (YARRL) | 6.00 3 846 | -0.66% |
| ZAB (ZABKA) | 31.50 191 676 943 | +0.70% |
| ZEP (ZEPAK) | 18.02 15 329 | 0.00% |
| ZMT (ZAMET) | 0.574 23 204 | +0.70% |
| ZRE (ZREMB) | 8.85 76 650 | +0.68% |
| ZUE | 11.60 5 715 | 0.00% |
| ZUK (STAPORKOW) | 4.86 30 550 | +0.41% |