| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 4 232 | 0.00% |
| 11B (11BIT) | 128.40 541 391 | -0.70% |
| 1AT (ATAL) | 60.60 3 158 041 | -0.49% |
| 3RG (3RGAMES) | 0.698 23 634 | +1.16% |
| 4MS (4MASS) | 5.28 45 122 | 0.00% |
| AAT (ALTA) | 1.720 172 | -0.58% |
| ABE (ABPL) | 148.20 1 055 502 | -0.13% |
| ABS (ASSECOBS) | 82.00 127 205 | -3.53% |
| ACG (ACAUTOGAZ) | 19.45 6 585 | -0.26% |
| ACP (ASSECOPOL) | 227.10 16 020 786 | -0.22% |
| ACT (ACTION) | 44.05 316 421 | -1.78% |
| ADX (ADATEX) | 1.50 2 367 | -3.85% |
| AGO (AGORA) | 10.50 257 916 | 0.00% |
| AGT (AGROTON) | 4.21 8 557 | -1.86% |
| ALE (ALLEGRO) | 45.815 81 533 838 | +1.94% |
| ALI (ALTUS) | 3.57 9 055 | -2.19% |
| ALL (AILLERON) | 15.50 25 890 | +0.13% |
| ALR (ALIOR) | 131.35 18 126 291 | -2.70% |
| AMB (AMBRA) | 18.30 93 234 | +0.55% |
| AMC (AMICA) | 46.15 503 080 | -0.32% |
| ANR (ANSWEAR) | 20.85 38 040 | -1.18% |
| APE (APSENERGY) | 4.98 101 760 | -3.11% |
| APN (APLISENS) | 20.50 1 628 | -0.97% |
| APR (AUTOPARTN) | 29.70 2 649 846 | -0.17% |
| APT (APATOR) | 25.10 771 523 | -4.20% |
| ARH (ARCHICOM) | 50.60 71 878 | -0.78% |
| ARL (ARLEN) | 24.00 26 123 | +0.63% |
| ART (ARTIFEX) | 21.90 278 732 | -2.01% |
| ASB (ASBIS) | 144.30 32 667 678 | -2.96% |
| ASE (ASSECOSEE) | 75.00 142 477 | -3.23% |
| ASM (ASMGROUP) | 0.1750 10 974 | -1.13% |
| AST (ASTARTA) | 39.40 121 532 | -0.63% |
| ATC (ARCTIC) | 6.15 110 361 | -1.28% |
| ATD (ATENDE) | 4.58 973 047 | +6.51% |
| ATG (ATMGRUPA) | 3.64 30 598 | -0.27% |
| ATP (ATLANTAPL) | 19.70 1 313 | 0.00% |
| ATR (ATREM) | 54.50 677 254 | -2.15% |
| ATT (GRUPAAZOTY) | 20.12 9 186 637 | -4.19% |
| AWM (AIRWAY) | 0.2670 36 425 | +0.95% |
| BBD (BBIDEV) | 5.18 104 | 0.00% |
| BBT (BOOMBIT) | 5.18 9 299 | -1.89% |
| BCM (BETACOM) | 5.16 1 275 | 0.00% |
| BCS (BIGCHEESE) | 4.00 20 256 | 0.00% |
| BCX (BIOCELTIX) | 77.20 56 362 | +1.05% |
| BDF (BUMECHDEF) | 9.60 8 063 058 | +14.97% |
| BDX (BUDIMEX) | 709.20 10 502 539 | -2.90% |
| BFT (BENEFIT) | 5035.00 12 645 422 | -1.27% |
| BHW (HANDLOWY) | 117.60 2 490 276 | +0.34% |
| BIO (BIOTON) | 3.71 29 772 | -0.94% |
| BIP (BIOPLANET) | 26.30 2 115 | -2.59% |
| BLO (BLOOBER) | 23.10 93 341 | -0.43% |
| BMC (BUMECH) | 16.25 890 117 | +0.37% |
| BMX (BIOMAXIMA) | 10.20 11 939 | 0.00% |
| BNP (BNPPPL) | 150.40 856 444 | -0.79% |
| BOS | 10.26 38 683 | -0.39% |
| BOW (BOWIM) | 7.60 69 300 | -3.80% |
| BRS (BORYSZEW) | 4.850 354 391 | -1.62% |
| CAP (CAPITEA) | 0.480 27 682 | -2.04% |
| CAR (INTERCARS) | 895.00 3 672 482 | -1.21% |
| CAV (CAVATINA) | 12.85 2 936 | -0.39% |
| CBF (CYBERFLKS) | 200.00 1 395 703 | -0.50% |
| CDL (CDRL) | 11.80 9 876 | -0.84% |
| CDR (CDPROJEKT) | 237.80 29 662 999 | +1.02% |
| CEZ | 246.20 20 268 | -0.49% |
| CIG (CIGAMES) | 2.440 146 269 | +0.62% |
| CLC (COLUMBUS) | 2.885 39 810 | -1.87% |
| CLD (CLOUD) | 92.80 182 750 | +0.22% |
| CLE (COALENERG) | 1.861 44 813 | -2.00% |
| CLN (CLNPHARMA) | 21.90 196 341 | -0.45% |
| CMP (COMP) | 94.00 398 007 | -1.36% |
| COG (COGNOR) | 5.54 1 134 104 | -0.27% |
| CPD (CELTIC) | 0.940 21 535 | -6.00% |
| CPI (CPIEUROPE) | 65.70 2 365 | -2.38% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPR (COMPREMUM) | 1.365 46 801 | -3.19% |
| CPS (CYFRPLSAT) | 16.650 4 020 350 | -2.00% |
| CRI (CREOTECH) | 714.00 2 116 689 | -3.51% |
| CRJ (CREEPYJAR) | 472.00 468 202 | -0.21% |
| CRM (CORMAY) | 0.550 6 135 | -1.43% |
| CRQ (CRQUANTUM) | 224.60 1 438 789 | -4.99% |
| CSR (CASPAR) | 6.80 20 577 | -6.21% |
| CTX (CAPTORTX) | 73.00 47 356 | -2.01% |
| DAD (DADELO) | 98.30 1 322 977 | -1.50% |
| DAT (DATAWALK) | 117.80 779 004 | -1.51% |
| DBE (DBENERGY) | 8.56 7 075 | -1.61% |
| DCR (DECORA) | 81.90 18 680 | -0.24% |
| DEK (DEKPOL) | 68.40 59 470 | -2.29% |
| DEL (DELKO) | 5.93 20 292 | -0.34% |
| DGA | 22.70 568 | -0.44% |
| DGE (DRAGOENT) | 24.40 4 709 | -4.69% |
| DIA (DIAG) | 163.20 9 202 712 | +3.10% |
| DIG (DIGITANET) | 372.20 3 324 875 | +1.97% |
| DNP (DINOPL) | 35.00 51 634 318 | -1.13% |
| DOM (DOMDEV) | 237.50 557 713 | -1.04% |
| DTR (DIGITREE) | 9.40 9 478 | -3.59% |
| DVL (DEVELIA) | 9.92 2 227 026 | -0.70% |
| EAH (ESOTIQ) | 35.20 177 106 | -5.38% |
| EAT (AMREST) | 10.12 215 698 | +0.20% |
| EBP (ERSTEPL) | 755.80 31 303 596 | +0.13% |
| ECB (ECBSA) | 19.80 18 716 | +3.13% |
| ECH (ECHO) | 5.35 62 752 | -0.56% |
| EKP (ELKOP) | 1.835 40 | -8.02% |
| ELT (ELEKTROTI) | 67.90 1 047 396 | +2.26% |
| ENA (ENEA) | 20.62 5 790 298 | -1.43% |
| ENE (ENELMED) | 20.20 505 | -0.98% |
| ENI (ENERGOINS) | 1.650 11 293 | -0.60% |
| ENT (ENTER) | 49.70 320 914 | -1.39% |
| EQU (EQUNICO) | 1.430 19 540 | -1.38% |
| ERB (ERBUD) | 21.45 19 280 | -0.23% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 29.90 8 566 | -0.33% |
| EUR (EUROCASH) | 5.490 1 093 276 | +0.64% |
| FAB (FABRITY) | 26.30 6 571 | +0.38% |
| FHB (FOODHUB) | 2.27 5 051 | +2.25% |
| FON | 1.680 467 | 0.00% |
| FRO (FERRO) | 31.20 357 644 | -3.11% |
| FSG (FASING) | 14.90 3 074 | -1.97% |
| FTE (FORTE) | 15.70 9 924 | +0.32% |
| GIF (GAMFACTOR) | 4.270 23 724 | +1.18% |
| GKI (IMMOBILE) | 4.85 9 499 | -0.21% |
| GMT (GENOMTEC) | 3.62 35 834 | -1.90% |
| GNS (NIEWIADOW) | 17.55 3 421 655 | -1.40% |
| GOP (GAMEOPS) | 10.85 31 588 | -1.36% |
| GPP (GRUPRACUJ) | 54.70 355 423 | +0.74% |
| GPW | 89.30 3 784 419 | +0.06% |
| GRN (GRODNO) | 14.70 102 477 | -1.67% |
| GRX (GREENX) | 2.696 551 815 | -1.96% |
| GTC | 2.40 1 468 | +1.27% |
| GTN (GETIN) | 0.3190 67 768 | -1.85% |
| GVT (VIRTUS) | 1.430 136 903 | +4.38% |
| HDR (HYDROTOR) | 8.90 9 591 | -3.05% |
| HEL (HELIO) | 57.20 10 469 | +2.88% |
| HRP (HARPER) | 4.98 25 | 0.00% |
| HRS (HERKULES) | 1.270 8 852 | 0.00% |
| HUG (HUUUGE) | 21.50 120 138 | +2.14% |
| ICE (MEDINICE) | 58.70 701 609 | -0.51% |
| IFI (IFIRMA) | 22.65 26 829 | +1.12% |
| IMC (IMCOMPANY) | 30.30 11 107 | 0.00% |
| IMP (IMPERIO) | 1.47 27 476 | -0.68% |
| IMS | 2.33 2 155 | -1.69% |
| INC | 1.450 3 473 | -5.84% |
| ING (INGBSK) | 446.00 2 245 197 | 0.00% |
| INK (INSTALKRK) | 35.30 43 391 | -0.28% |
| INL (INTROL) | 8.48 44 880 | -0.47% |
| INP (INPRO) | 7.45 775 | 0.00% |
| IPE (IPOPEMA) | 9.10 14 356 | -2.78% |
| ITB (INTERBUD) | 1.485 5 717 | -2.30% |
| IZO (IZOLACJA) | 3.74 11 574 | -5.32% |
| IZS (IZOSTAL) | 3.12 134 587 | -2.19% |
| JRH | 3.75 30 420 | -6.25% |
| JSW | 36.80 33 139 860 | -0.51% |
| KCI | 0.900 7 925 | +1.12% |
| KGH (KGHM) | 335.30 210 095 497 | -4.72% |
| KGN (KOGENERA) | 69.80 222 047 | -0.71% |
| KMP (KOMPAP) | 22.00 3 300 | 0.00% |
| KOM (KOMPUTRON) | 5.50 2 718 | -1.61% |
| KPL (KINOPOL) | 18.45 25 804 | -0.27% |
| KRK (KRKA) | 1140.00 105 030 | +0.71% |
| KRU (KRUK) | 388.20 7 137 088 | +0.10% |
| KSG (KSGAGRO) | 3.200 8 084 | -1.99% |
| KTY (KETY) | 1153.00 20 992 458 | -4.24% |
| LBT (LIBET) | 1.200 7 | +3.45% |
| LBW (LUBAWA) | 11.10 3 324 972 | -3.06% |
| LEN (LENA) | 2.05 19 369 | -1.91% |
| LES (LESS) | 0.1400 76 362 | -6.67% |
| LKD (LOKUM) | 22.00 242 | +2.33% |
| LMU (LMCU) | 28.53 119 053 | -3.86% |
| LPP | 21760.00 31 982 060 | +0.93% |
| LRQ (LARQ) | 2.90 83 318 | 0.00% |
| LSI (LSISOFT) | 51.20 10 957 | +0.39% |
| LTX (LENTEX) | 7.48 38 709 | 0.00% |
| LWB (BOGDANKA) | 25.25 4 281 949 | -2.88% |
| MAB (MABION) | 7.88 469 733 | +3.28% |
| MAK (MAKARONPL) | 24.75 14 633 | +0.20% |
| MBK (MBANK) | 1462.50 7 891 431 | -0.07% |
| MBR (MOBRUK) | 406.00 636 383 | -1.46% |
| MBW (MBWS) | 11.90 30 476 | 0.00% |
| MCI | 28.50 153 559 | +1.06% |
| MCR | 15.20 60 857 | +0.33% |
| MDG (MEDICALG) | 26.00 283 110 | -0.95% |
| MDI (MDIENERGIA) | 2.13 49 055 | -0.47% |
| MDV (MODIVO) | 85.48 11 373 484 | -1.00% |
| MEX (MEXPOLSKA) | 3.43 7 | 0.00% |
| MFO | 30.60 4 722 | -1.92% |
| MGT (MANGATA) | 61.00 5 221 | +0.66% |
| MIL (MILLENNIUM) | 22.25 13 320 405 | +0.23% |
| MIR (MIRACULUM) | 0.546 4 180 | -2.15% |
| MLG (MLPGROUP) | 118.00 67 004 | -1.67% |
| MLK (MILKILAND) | 1.498 24 943 | -0.13% |
| MLS (MLSYSTEM) | 13.86 69 734 | -1.00% |
| MNC (MENNICA) | 40.60 102 513 | +0.74% |
| MOC (MOLECURE) | 7.29 420 291 | +1.25% |
| MOL | 64.00 486 196 | +0.63% |
| MON (MONNARI) | 5.30 33 946 | +0.38% |
| MOV (MOVIEGAMES) | 6.00 5 763 | -1.64% |
| MQR (MULTIQURE) | 2.195 594 377 | -4.15% |
| MRB (MIRBUD) | 11.58 912 009 | -0.94% |
| MRC (MERCATOR) | 57.80 145 809 | -1.20% |
| MSP (MOSTALPLC) | 13.10 11 299 | +0.77% |
| MSW (MOSTALWAR) | 3.55 28 036 | 0.00% |
| MSZ (MOSTALZAB) | 6.27 113 602 | -0.95% |
| MUR (MURAPOL) | 37.25 320 450 | -1.46% |
| MVP (MARVIPOL) | 8.12 13 984 | -0.25% |
| MXC (MAXCOM) | 6.78 7 298 | -0.29% |
| MZA (MUZA) | 8.25 965 | 0.00% |
| NCL (NOCTILUCA) | 95.00 61 466 | +0.53% |
| NEU (NEUCA) | 769.00 8 813 212 | -0.13% |
| NNG (NANOGROUP) | 2.42 147 470 | -3.01% |
| NTC (NTCAPITAL) | 0.616 1 766 | -0.32% |
| NTT (NTTSYSTEM) | 15.70 33 403 | +0.96% |
| NVA (PANOVA) | 18.20 6 135 | 0.00% |
| NVG (NOVAVISGR) | 0.681 450 | -2.44% |
| NWA (NWAI) | 29.00 32 861 | -3.33% |
| NWG (NEWAG) | 100.60 1 087 088 | -1.37% |
| ODL (ODLEWNIE) | 20.20 150 918 | +1.76% |
| OML (ONEMORE) | 2.200 370 352 | +1.85% |
| OND (ONDE) | 8.29 25 778 | -0.12% |
| ONO (ONESANO) | 0.872 80 554 | +3.56% |
| OPL (ORANGEPL) | 13.930 11 942 413 | -0.29% |
| OPM (OPTEAM) | 5.60 3 275 | -2.61% |
| OPN (OPONEO.PL) | 104.40 213 221 | -0.57% |
| OTM (OTMUCHOW) | 4.84 5 | 0.00% |
| OTS (OTLOG) | 15.18 34 144 | -0.13% |
| PAS (PASSUS) | 148.80 499 047 | -1.46% |
| PAT (PATENTUS) | 2.07 2 122 | -3.72% |
| PBX (PEKABEX) | 8.23 45 852 | +2.24% |
| PCE (POLICE) | 7.26 105 176 | -2.68% |
| PCF (PCFGROUP) | 3.600 36 651 | 0.00% |
| PCO (PEPCO) | 40.73 24 565 466 | +1.39% |
| PCR (PCCROKITA) | 65.00 214 928 | +0.78% |
| PEN (PHOTON) | 1.225 4 033 | +2.08% |
| PEO (PEKAO) | 267.30 75 814 938 | -0.04% |
| PEP | 54.10 88 349 | -0.37% |
| PGE | 13.590 49 564 909 | -3.17% |
| PGM (PMPG) | 2.06 220 | 0.00% |
| PGV (PGFGROUP) | 1.170 1 153 400 | +3.72% |
| PHN | 9.20 41 186 | -1.08% |
| PHR (PHARMENA) | 3.13 192 | +1.62% |
| PJP (PJPMAKRUM) | 22.20 4 730 | 0.00% |
| PKN (PKNORLEN) | 162.40 75 623 529 | +0.79% |
| PKO (PKOBP) | 120.00 109 457 910 | -0.43% |
| PLW (PLAYWAY) | 230.00 378 417 | -1.71% |
| PLZ (PLAZACNTR) | 1.176 1 409 | -0.17% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.70 14 378 | 0.00% |
| PRM (PROCHEM) | 21.10 3 184 | -5.38% |
| PRT (PROTEKTOR) | 0.980 23 850 | -0.81% |
| PTG (POLTREG) | 22.20 8 512 | -2.63% |
| PTW (PTWP) | 140.50 1 265 | +1.08% |
| PWX (POLWAX) | 0.990 8 873 | +2.06% |
| PXM (POLIMEXMS) | 7.070 1 916 040 | +0.28% |
| PZU | 76.02 108 953 510 | -0.52% |
| QNA (QNATECHNO) | 37.50 28 453 | +3.31% |
| QRS (QUERCUS) | 13.50 106 367 | +0.15% |
| RBW (RAINBOW) | 138.00 2 800 363 | -2.47% |
| REX | 13.23 475 | +1.74% |
| RLP (RELPOL) | 5.62 48 804 | -1.40% |
| RMK (REMAK) | 10.00 2 660 | -0.50% |
| RNC (REINO) | 1.47 10 446 | -5.16% |
| RND (RENDER) | 69.20 1 246 | +0.29% |
| RNK (RANKPROGR) | 4.65 8 690 | -1.17% |
| ROB (ROBYG) | 31.52 8 075 | -0.68% |
| RPC (ROPCZYCE) | 24.00 11 483 | -0.41% |
| RVU (RYVU) | 16.96 54 746 | -0.47% |
| RWL (RAWLPLUG) | 16.30 2 137 | -1.21% |
| S2B (SYN2BIO) | 64.11 1 247 405 | -4.03% |
| SAN (SANTANDER) | 55.00 17 056 | -1.54% |
| SCP (SCPFL) | 129.40 117 476 | +0.31% |
| SCW (SCANWAY) | 278.00 776 877 | -2.11% |
| SEK (SEKO) | 11.15 10 004 | +0.45% |
| SEL (SELENAFM) | 57.60 233 392 | -1.37% |
| SFS (SFINKS) | 0.430 4 361 | +2.14% |
| SGN (SYGNITY) | 84.00 566 088 | +1.69% |
| SIM (SIMFABRIC) | 1.438 12 664 | +8.61% |
| SKA (SNIEZKA) | 84.60 5 852 | 0.00% |
| SKH (SKARBIEC) | 37.00 20 831 | -1.07% |
| SKL (SKYLINE) | 1.50 245 | 0.00% |
| SLV (SELVITA) | 26.80 175 970 | -2.55% |
| SNK (SANOK) | 20.00 116 483 | -1.48% |
| SNT (SYNEKTIK) | 330.60 4 626 013 | -0.18% |
| SNW (SANWIL) | 1.850 7 779 | 0.00% |
| SNX (SUNEX) | 3.150 6 356 | 0.00% |
| SON (SONEL) | 12.85 10 569 | -0.77% |
| SPH (SOPHARMA) | 10.50 1 617 | 0.00% |
| SPR (SPYROSOFT) | 423.00 83 156 | +0.24% |
| STF (STALPROFI) | 9.60 77 655 | -2.44% |
| STP (STALPROD) | 220.00 59 800 | 0.00% |
| STX (STALEXP) | 1.724 273 096 | +1.29% |
| SVE (SNTVERSE) | 2.925 53 025 | -0.17% |
| SVRS (SILVAIR-REGS) | 4.34 4 | 0.00% |
| SWG (SECOGROUP) | 35.00 46 972 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 17 320 | -0.41% |
| TEN (TSGAMES) | 104.00 1 371 620 | 0.00% |
| TLX (TALEX) | 18.00 2 581 | +3.45% |
| TOA (TOYA) | 10.76 269 395 | -1.65% |
| TOR (TORPOL) | 68.60 658 188 | -1.86% |
| TPE (TAURONPE) | 9.174 36 606 016 | -2.40% |
| TRN (TRANSPOL) | 13.20 127 893 | +1.54% |
| TSG (TESGAS) | 1.630 29 312 | -4.68% |
| TXT (TEXT) | 40.88 1 618 926 | -1.45% |
| UCG (UNICREDIT) | 365.75 18 491 | -0.77% |
| ULG (ULTGAMES) | 13.20 47 420 | -1.86% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNI (UNIBEP) | 15.30 50 486 | -1.54% |
| UNT (UNIMOT) | 201.50 2 959 947 | +3.44% |
| URT (URTESTE) | 44.00 64 675 | +1.15% |
| VGO (VIGOPHOTN) | 514.00 1 047 664 | +0.78% |
| VIN (VINDEXUS) | 14.75 1 016 | -1.34% |
| VOT (VOTUM) | 43.65 147 139 | -0.57% |
| VOX (VOXEL) | 144.80 526 234 | -2.43% |
| VRC (VERCOM) | 125.00 669 493 | +0.64% |
| VRG | 5.56 171 575 | -0.36% |
| VVD (VIVID) | 0.581 3 241 | -0.85% |
| WAS (WASKO) | 6.48 4 214 611 | +20.45% |
| WIK (WIKANA) | 10.00 254 | +0.50% |
| WLT (WIELTON) | 5.11 87 876 | -0.20% |
| WPL (WIRTUALNA) | 59.30 273 211 | 0.00% |
| WPR (WOODPCKR) | 2.78 3 441 | +0.36% |
| WTN (WITTCHEN) | 13.14 86 009 | +0.08% |
| WWL (WAWEL) | 706.00 23 914 | +0.28% |
| WXF (WARIMPEX) | 2.14 15 448 | -2.28% |
| XPL (XPLUS) | 3.13 27 732 | +0.97% |
| XTB | 147.02 45 468 136 | -1.00% |
| XTP (XTPL) | 80.90 1 121 122 | +2.41% |
| YAN (YANOSIK) | 17.40 771 | -3.33% |
| YRL (YARRL) | 5.54 23 371 | -4.15% |
| ZAB (ZABKA) | 31.55 16 074 973 | +0.29% |
| ZEP (ZEPAK) | 18.20 59 856 | -2.26% |
| ZMT (ZAMET) | 0.570 18 987 | 0.00% |
| ZRE (ZREMB) | 8.30 360 569 | -4.60% |
| ZUE | 12.50 223 630 | +2.46% |
| ZUK (STAPORKOW) | 4.88 42 978 | -0.41% |