| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 36 | -2.52% |
| 11B (11BIT) | 119.50 212 091 | +0.25% |
| 1AT (ATAL) | 61.50 222 967 | +0.49% |
| 3RG (3RGAMES) | 0.666 7 184 | +1.52% |
| 4MS (4MASS) | 5.99 71 434 | -0.17% |
| AAT (ALTA) | 1.690 184 | -0.59% |
| ABE (ABPL) | 148.40 338 180 | -0.27% |
| ABS (ASSECOBS) | 87.80 92 609 | -0.68% |
| ACG (ACAUTOGAZ) | 21.00 5 265 | 0.00% |
| ACP (ASSECOPOL) | 251.60 22 007 245 | +1.86% |
| ACT (ACTION) | 52.80 1 632 082 | +7.54% |
| ADX (ADATEX) | 1.30 69 | 0.00% |
| AGO (AGORA) | 12.35 210 039 | +0.82% |
| AGT (AGROTON) | 3.89 1 365 | 0.00% |
| ALE (ALLEGRO) | 58.62 56 951 236 | +0.31% |
| ALI (ALTUS) | 3.66 243 | -1.61% |
| ALL (AILLERON) | 15.90 745 640 | -2.69% |
| ALR (ALIOR) | 130.80 11 048 155 | +1.47% |
| AMB (AMBRA) | 20.05 506 325 | 0.00% |
| AMC (AMICA) | 44.55 315 113 | +1.60% |
| ANR (ANSWEAR) | 23.60 233 565 | -1.26% |
| APE (APSENERGY) | 5.16 14 426 | 0.00% |
| APN (APLISENS) | 17.95 14 648 | +1.41% |
| APR (AUTOPARTN) | 27.65 912 773 | -0.72% |
| APT (APATOR) | 25.80 257 125 | -1.15% |
| ARH (ARCHICOM) | 50.00 22 977 | -0.40% |
| ARL (ARLEN) | 22.00 118 999 | +0.23% |
| ART (ARTIFEX) | 19.84 470 382 | +3.77% |
| ASB (ASBIS) | 156.80 34 483 882 | +4.12% |
| ASE (ASSECOSEE) | 78.70 164 784 | -2.60% |
| ASM (ASMGROUP) | 0.1440 8 819 | +1.05% |
| AST (ASTARTA) | 31.50 303 877 | +4.65% |
| ATC (ARCTIC) | 5.63 48 225 | 0.00% |
| ATD (ATENDE) | 4.85 129 320 | +0.83% |
| ATG (ATMGRUPA) | 3.59 234 014 | 0.00% |
| ATP (ATLANTAPL) | 21.40 4 818 | 0.00% |
| ATR (ATREM) | 55.20 182 957 | +1.28% |
| ATT (GRUPAAZOTY) | 17.81 3 529 801 | +0.28% |
| AWM (AIRWAY) | 0.2430 3 761 | -2.99% |
| BBD (BBIDEV) | 5.30 59 | -0.38% |
| BBT (BOOMBIT) | 5.66 488 | -0.35% |
| BCM (BETACOM) | 5.00 2 486 | -0.40% |
| BCS (BIGCHEESE) | 3.17 4 219 | -0.94% |
| BCX (BIOCELTIX) | 68.20 663 235 | +8.43% |
| BDF (BUMECHDEF) | 6.30 4 765 728 | +24.75% |
| BDX (BUDIMEX) | 727.40 19 386 696 | +2.25% |
| BFT (BENEFIT) | 5925.00 9 718 020 | -0.84% |
| BHW (HANDLOWY) | 120.80 1 456 907 | +2.37% |
| BIO (BIOTON) | 3.69 9 477 | 0.00% |
| BIP (BIOPLANET) | 21.90 33 247 | +3.30% |
| BLO (BLOOBER) | 22.80 97 116 | +0.22% |
| BMC (BUMECH) | 13.00 2 026 526 | +4.67% |
| BMX (BIOMAXIMA) | 9.72 13 356 | -1.02% |
| BNP (BNPPPL) | 164.20 1 621 734 | -0.12% |
| BOS | 10.38 10 416 | +0.97% |
| BOW (BOWIM) | 6.92 49 685 | +1.76% |
| BRS (BORYSZEW) | 4.605 303 774 | +2.22% |
| CAP (CAPITEA) | 0.462 14 005 | -1.49% |
| CAR (INTERCARS) | 1048.00 6 467 842 | +1.75% |
| CAV (CAVATINA) | 12.60 11 027 | -0.79% |
| CBF (CYBERFLKS) | 194.80 1 297 087 | +1.46% |
| CDL (CDRL) | 12.30 2 464 | +4.24% |
| CDR (CDPROJEKT) | 266.60 26 800 427 | -1.33% |
| CEZ | 246.00 14 041 | -0.89% |
| CIG (CIGAMES) | 2.385 122 374 | -0.21% |
| CLC (COLUMBUS) | 2.840 74 032 | +0.71% |
| CLD (CLOUD) | 120.00 336 257 | +2.56% |
| CLE (COALENERG) | 1.770 83 239 | -1.45% |
| CLN (CLNPHARMA) | 18.78 518 472 | -1.16% |
| CMP (COMP) | 107.00 222 805 | +3.08% |
| COG (COGNOR) | 5.04 579 740 | -0.59% |
| CPI (CPIEUROPE) | 66.90 1 673 | +0.45% |
| CPL (COMPERIA) | 9.70 4 533 | -2.51% |
| CPR (COMPREMUM) | 1.170 21 208 | -0.85% |
| CPS (CYFRPLSAT) | 17.840 7 170 449 | +0.79% |
| CRI (CREOTECH) | 837.00 4 578 038 | -1.18% |
| CRJ (CREEPYJAR) | 369.00 349 036 | +0.82% |
| CRM (CORMAY) | 0.500 5 066 | -1.96% |
| CRQ (CRQUANTUM) | 205.30 863 374 | +1.68% |
| CSR (CASPAR) | 9.75 11 053 | -2.50% |
| CTX (CAPTORTX) | 57.00 18 967 | 0.00% |
| DAD (DADELO) | 90.30 540 848 | +1.35% |
| DAT (DATAWALK) | 105.20 1 061 304 | +3.75% |
| DBE (DBENERGY) | 7.08 71 | +0.28% |
| DCR (DECORA) | 82.50 195 508 | +0.86% |
| DEK (DEKPOL) | 56.00 33 962 | +1.08% |
| DEL (DELKO) | 5.89 2 489 | +0.86% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.70 854 | -0.46% |
| DIA (DIAG) | 153.90 3 583 537 | -1.47% |
| DIG (DIGITANET) | 313.60 5 166 576 | +3.50% |
| DNP (DINOPL) | 39.17 50 573 856 | -1.21% |
| DOM (DOMDEV) | 241.50 408 150 | +0.62% |
| DTR (DIGITREE) | 6.45 13 055 | -7.86% |
| DVL (DEVELIA) | 8.25 3 999 512 | -2.02% |
| EAH (ESOTIQ) | 30.00 56 930 | +1.01% |
| EAT (AMREST) | 9.69 87 928 | +0.41% |
| EBP (ERSTEPL) | 747.60 18 053 628 | +0.97% |
| ECB (ECBSA) | 20.00 1 213 | +0.10% |
| ECH (ECHO) | 5.42 56 327 | +0.37% |
| EGO (EDGSA) | 1.300 194 342 | +1.09% |
| EHG (EUROHOLD) | 9.00 11 899 | 0.00% |
| EKP (ELKOP) | 2.10 9 698 | -5.41% |
| ELT (ELEKTROTI) | 62.90 408 032 | +1.53% |
| ENA (ENEA) | 21.76 1 405 331 | +0.93% |
| ENE (ENELMED) | 20.20 8 040 | 0.00% |
| ENI (ENERGOINS) | 1.645 11 416 | +3.46% |
| ENT (ENTER) | 48.90 305 367 | +1.66% |
| EQU (EQUNICO) | 1.460 2 454 | +1.04% |
| ERB (ERBUD) | 24.10 106 687 | +4.78% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 27.60 72 283 | -2.82% |
| EUR (EUROCASH) | 5.145 219 264 | -0.10% |
| FAB (FABRITY) | 26.70 13 863 | -3.26% |
| FHB (FOODHUB) | 2.24 2 | 0.00% |
| FRO (FERRO) | 28.70 133 999 | 0.00% |
| FSG (FASING) | 14.50 612 | 0.00% |
| FTE (FORTE) | 13.95 7 432 | 0.00% |
| GIF (GAMFACTOR) | 3.305 20 144 | -1.05% |
| GKI (IMMOBILE) | 4.41 14 334 | -0.23% |
| GMT (GENOMTEC) | 2.70 37 854 | -2.00% |
| GOP (GAMEOPS) | 11.55 22 192 | -2.12% |
| GPP (GRUPRACUJ) | 55.40 270 658 | +0.54% |
| GPW | 109.50 6 649 235 | +4.29% |
| GRN (GRODNO) | 14.00 155 612 | +0.72% |
| GRX (GREENX) | 2.606 461 357 | -1.44% |
| GTC | 2.40 7 260 | -0.83% |
| GTN (GETIN) | 0.2890 85 948 | -5.09% |
| GVT (VIRTUS) | 1.170 70 869 | -1.68% |
| HDR (HYDROTOR) | 8.10 23 399 | -2.17% |
| HEL (HELIO) | 46.60 13 955 | -1.89% |
| HRP (HARPER) | 5.30 6 805 | +1.15% |
| HRS (HERKULES) | 1.81 1 188 900 | -12.14% |
| HUG (HUUUGE) | 25.10 363 255 | +2.66% |
| ICE (MEDINICE) | 53.00 278 911 | +0.57% |
| IFI (IFIRMA) | 19.74 97 357 | -1.30% |
| IMC (IMCOMPANY) | 25.95 19 569 | +1.57% |
| IMP (IMPERIO) | 2.00 3 417 | 0.00% |
| IMS | 3.46 78 517 | +1.76% |
| INC | 1.265 25 721 | -2.69% |
| ING (INGBSK) | 449.20 1 859 942 | +1.91% |
| INK (INSTALKRK) | 35.40 25 487 | -0.84% |
| INL (INTROL) | 8.82 29 733 | +1.15% |
| INP (INPRO) | 7.10 14 | +1.43% |
| IPE (IPOPEMA) | 8.28 131 779 | -1.66% |
| ITB (INTERBUD) | 1.340 16 246 | +0.75% |
| IZO (IZOLACJA) | 3.78 27 | +0.53% |
| IZS (IZOSTAL) | 3.03 37 802 | +1.00% |
| JRH | 4.28 503 825 | +2.88% |
| JSW | 29.96 5 199 351 | +0.71% |
| KCI | 0.822 3 080 | 0.00% |
| KGH (KGHM) | 294.95 81 366 923 | +0.60% |
| KGN (KOGENERA) | 83.60 788 696 | +3.98% |
| KMP (KOMPAP) | 21.20 996 | +0.95% |
| KOM (KOMPUTRON) | 5.85 35 888 | -3.62% |
| KPL (KINOPOL) | 17.85 58 518 | -0.83% |
| KRK (KRKA) | 1128.00 2 256 | 0.00% |
| KRU (KRUK) | 355.60 8 720 927 | +0.31% |
| KSG (KSGAGRO) | 2.750 16 945 | 0.00% |
| KTY (KETY) | 1250.00 10 469 110 | +0.97% |
| LBT (LIBET) | 1.435 165 819 | +3.24% |
| LBW (LUBAWA) | 11.04 2 176 040 | +3.47% |
| LEN (LENA) | 2.02 9 771 | 0.00% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 288 | -1.64% |
| LMU (LMCU) | 21.90 149 768 | +2.34% |
| LPP | 26560.00 34 035 700 | -1.63% |
| LRQ (LARQ) | 2.67 5 973 | -1.84% |
| LSI (LSISOFT) | 36.70 42 394 | +1.94% |
| LTX (LENTEX) | 7.22 3 624 | -1.90% |
| LWB (BOGDANKA) | 25.95 1 705 115 | +1.96% |
| MAB (MABION) | 8.02 181 105 | -0.12% |
| MAK (MAKARONPL) | 23.20 82 650 | -0.64% |
| MBK (MBANK) | 1413.00 10 626 758 | +1.47% |
| MBR (MOBRUK) | 421.00 588 351 | -0.12% |
| MBW (MBWS) | 11.40 1 794 | +1.79% |
| MCI | 27.80 5 433 | +0.36% |
| MCR | 14.30 20 232 | -1.38% |
| MDG (MEDICALG) | 23.45 480 051 | +1.96% |
| MDI (MDIENERGIA) | 1.970 38 812 | +2.60% |
| MDV (MODIVO) | 98.28 29 548 959 | +3.96% |
| MEX (MEXPOLSKA) | 3.15 5 846 | -1.87% |
| MFO | 29.10 24 028 | +0.34% |
| MGT (MANGATA) | 60.00 6 720 | 0.00% |
| MIL (MILLENNIUM) | 22.20 6 953 624 | +3.69% |
| MIR (MIRACULUM) | 0.624 35 251 | +9.47% |
| MLG (MLPGROUP) | 104.00 290 957 | -4.59% |
| MLK (MILKILAND) | 1.390 31 437 | +1.16% |
| MLS (MLSYSTEM) | 13.98 19 001 | +1.16% |
| MNC (MENNICA) | 37.90 11 851 | -1.56% |
| MOC (MOLECURE) | 5.89 183 516 | +3.51% |
| MOL | 58.85 138 482 | +1.99% |
| MON (MONNARI) | 4.90 11 351 | -2.00% |
| MOV (MOVIEGAMES) | 6.94 16 548 | -2.12% |
| MQR (MULTIQURE) | 1.488 159 709 | +0.27% |
| MRB (MIRBUD) | 11.70 1 521 283 | +2.45% |
| MRC (MERCATOR) | 58.20 252 735 | 0.00% |
| MSP (MOSTALPLC) | 12.55 101 | -0.40% |
| MSW (MOSTALWAR) | 3.81 285 455 | -8.63% |
| MSZ (MOSTALZAB) | 6.69 112 501 | -0.15% |
| MUR (MURAPOL) | 36.30 283 445 | +1.68% |
| MVP (MARVIPOL) | 8.20 59 550 | 0.00% |
| MXC (MAXCOM) | 6.38 5 349 | +11.15% |
| MZA (MUZA) | 8.35 100 | -4.02% |
| NCL (NOCTILUCA) | 86.50 160 289 | +0.58% |
| NEU (NEUCA) | 709.00 463 130 | +0.14% |
| NNG (NANOGROUP) | 2.35 19 585 | +0.86% |
| NTC (NTCAPITAL) | 0.610 765 | -1.29% |
| NTT (NTTSYSTEM) | 33.30 3 260 012 | +5.71% |
| NVA (PANOVA) | 18.40 2 780 | -0.54% |
| NVG (NOVAVISGR) | 0.3945 8 043 | +0.13% |
| NWA (NWAI) | 30.00 1 275 | -3.85% |
| NWG (NEWAG) | 97.60 985 470 | -0.91% |
| ODL (ODLEWNIE) | 19.15 88 797 | -0.52% |
| OML (ONEMORE) | 1.540 737 308 | -6.67% |
| OND (ONDE) | 8.31 46 636 | +2.34% |
| ONO (ONESANO) | 0.844 59 | -3.65% |
| OPL (ORANGEPL) | 15.735 2 898 406 | -1.01% |
| OPM (OPTEAM) | 5.40 15 560 | 0.00% |
| OPN (OPONEO.PL) | 101.80 152 294 | -1.74% |
| OTM (OTMUCHOW) | 4.43 381 | -3.49% |
| OTS (OTLOG) | 14.66 3 866 | -1.61% |
| PAS (PASSUS) | 165.40 582 829 | +0.98% |
| PAT (PATENTUS) | 1.885 686 | +2.17% |
| PBX (PEKABEX) | 8.40 108 361 | +0.12% |
| PCE (POLICE) | 7.00 114 096 | -1.96% |
| PCF (PCFGROUP) | 3.200 46 857 | -0.16% |
| PCO (PEPCO) | 48.73 38 362 252 | +1.10% |
| PCR (PCCROKITA) | 63.00 2 085 243 | +1.61% |
| PEN (PHOTON) | 1.145 3 433 | -1.29% |
| PEO (PEKAO) | 257.10 63 072 500 | +2.06% |
| PEP | 52.80 59 525 | -0.19% |
| PGE | 16.535 9 517 590 | -1.14% |
| PGM (PMPG) | 2.14 4 | +3.38% |
| PHN | 8.98 50 684 | -0.22% |
| PHR (PHARMENA) | 3.00 2 593 | +0.33% |
| PJP (PJPMAKRUM) | 21.80 7 398 | +1.87% |
| PKN (PKNORLEN) | 153.92 77 645 695 | -1.55% |
| PKO (PKOBP) | 112.16 136 260 765 | +2.39% |
| PLW (PLAYWAY) | 248.50 198 258 | 0.00% |
| PLZ (PLAZACNTR) | 1.244 1 035 | -2.81% |
| PPS (PEPEES) | 0.736 2 046 | +0.27% |
| PRI (PRAGMAINK) | 3.92 160 | +4.81% |
| PRM (PROCHEM) | 21.20 885 | 0.00% |
| PRT (PROTEKTOR) | 0.830 17 233 | -2.35% |
| PTG (POLTREG) | 20.00 12 178 | -0.50% |
| PTW (PTWP) | 144.00 22 213 | +1.41% |
| PWX (POLWAX) | 0.950 192 447 | +0.42% |
| PXM (POLIMEXMS) | 7.590 1 060 785 | +0.93% |
| PZU | 73.06 34 075 246 | +1.02% |
| QNA (QNATECHNO) | 31.70 71 593 | -3.65% |
| QRS (QUERCUS) | 12.84 164 046 | -1.23% |
| RBW (RAINBOW) | 122.90 1 307 430 | +0.41% |
| REX | 11.75 99 357 | -0.42% |
| RLP (RELPOL) | 6.00 98 102 | +4.53% |
| RMK (REMAK) | 19.40 83 552 | 0.00% |
| RNC (REINO) | 1.38 10 717 | 0.00% |
| RND (RENDER) | 70.00 3 962 | +1.16% |
| RNK (RANKPROGR) | 4.26 26 | 0.00% |
| ROB (ROBYG) | 30.100 201 822 | +2.56% |
| RPC (ROPCZYCE) | 22.80 728 | +0.88% |
| RVU (RYVU) | 18.70 2 061 446 | +5.17% |
| RWL (RAWLPLUG) | 15.75 150 207 | +1.29% |
| S2B (SYN2BIO) | 61.40 1 077 425 | +0.52% |
| SAN (SANTANDER) | 49.21 61 278 | -2.13% |
| SCP (SCPFL) | 150.80 2 621 327 | +12.20% |
| SEK (SEKO) | 10.50 7 173 | -1.41% |
| SEL (SELENAFM) | 55.80 51 891 | +0.36% |
| SFS (SFINKS) | 0.390 63 092 | -0.51% |
| SGN (SYGNITY) | 88.90 897 137 | +2.18% |
| SIM (SIMFABRIC) | 1.348 9 450 | -0.44% |
| SKA (SNIEZKA) | 84.00 15 353 | -0.71% |
| SKH (SKARBIEC) | 38.30 39 730 | +1.59% |
| SKL (SKYLINE) | 1.11 9 053 | -9.02% |
| SLV (SELVITA) | 17.90 303 185 | +1.70% |
| SNK (SANOK) | 19.75 45 009 | +0.25% |
| SNT (SYNEKTIK) | 336.60 5 568 601 | +0.72% |
| SNW (SANWIL) | 1.840 12 694 | -0.27% |
| SNX (SUNEX) | 3.840 8 376 | +1.59% |
| SON (SONEL) | 12.45 3 350 | -2.73% |
| SPH (SOPHARMA) | 14.00 37 032 | -3.11% |
| SPR (SPYROSOFT) | 328.00 121 234 | +0.92% |
| STF (STALPROFI) | 8.60 90 181 | -0.23% |
| STP (STALPROD) | 232.00 42 705 | 0.00% |
| STX (STALEXP) | 2.005 2 990 319 | +2.93% |
| SVE (SNTVERSE) | 2.770 277 613 | +1.84% |
| SVRS (SILVAIR-REGS) | 3.52 1 915 | +1.73% |
| SWG (SECOGROUP) | 33.00 28 504 | -5.71% |
| TAR (TARCZYNSKI) | 116.00 4 176 | +0.87% |
| TEN (TSGAMES) | 93.50 291 060 | +1.25% |
| TLX (TALEX) | 17.50 508 | 0.00% |
| TMR (TATRY) | 84.00 504 | 0.00% |
| TOA (TOYA) | 11.28 468 046 | -0.35% |
| TOR (TORPOL) | 67.00 482 909 | +2.13% |
| TPE (TAURONPE) | 9.352 6 100 700 | -0.72% |
| TRN (TRANSPOL) | 13.90 48 444 | -0.71% |
| TSG (TESGAS) | 1.605 2 385 | +0.31% |
| TXT (TEXT) | 38.88 1 306 581 | +2.05% |
| UCG (UNICREDIT) | 323.50 14 726 | +3.50% |
| ULG (ULTGAMES) | 11.40 31 490 | -3.39% |
| ULM (ULMA) | 53.00 53 | +3.92% |
| UNF (UNFOLD) | 1.41 8 931 | -0.70% |
| UNI (UNIBEP) | 14.74 12 873 | +1.52% |
| UNT (UNIMOT) | 164.40 1 423 951 | +1.99% |
| URT (URTESTE) | 42.80 2 182 | +0.23% |
| VGO (VIGOPHOTN) | 560.00 224 758 | -0.71% |
| VIN (VINDEXUS) | 12.30 22 884 | +0.82% |
| VOT (VOTUM) | 41.15 205 340 | +0.37% |
| VOX (VOXEL) | 160.20 1 439 849 | +0.12% |
| VRC (VERCOM) | 123.60 503 133 | +0.98% |
| VRG | 5.52 67 306 | +1.10% |
| VVD (VIVID) | 0.521 7 262 | -2.07% |
| WAS (WASKO) | 5.88 847 751 | -5.16% |
| WIK (WIKANA) | 9.65 1 882 | -2.03% |
| WLT (WIELTON) | 4.930 269 443 | +0.41% |
| WPL (WIRTUALNA) | 55.80 346 591 | +0.54% |
| WPR (WOODPCKR) | 2.41 2 400 | -3.60% |
| WTN (WITTCHEN) | 11.20 169 397 | +0.45% |
| WWL (WAWEL) | 708.00 7 044 | +0.57% |
| WXF (WARIMPEX) | 2.05 10 506 | 0.00% |
| XPL (XPLUS) | 3.00 2 512 | 0.00% |
| XTB | 142.46 33 427 055 | +3.99% |
| XTP (XTPL) | 70.20 148 014 | +2.48% |
| YAN (YANOSIK) | 18.00 9 616 | +0.56% |
| YRL (YARRL) | 5.60 11 334 | +4.09% |
| ZAB (ZABKA) | 31.69 37 935 427 | -0.03% |
| ZEP (ZEPAK) | 19.06 66 387 | -0.73% |
| ZMT (ZAMET) | 0.572 73 624 | +0.35% |
| ZRE (ZREMB) | 8.38 68 421 | -0.59% |
| ZUE | 12.00 44 485 | -0.41% |
| ZUK (STAPORKOW) | 4.94 301 | 0.00% |