| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 742 | +1.27% |
| 11B (11BIT) | 131.00 40 659 | +0.15% |
| 1AT (ATAL) | 55.50 17 698 | +0.18% |
| 3RG (3RGAMES) | 0.714 10 360 | +1.42% |
| 4MS (4MASS) | 5.38 2 660 | +0.56% |
| AAT (ALTA) | 1.740 5 038 | +2.35% |
| ABE (ABPL) | 154.40 8 013 | +0.78% |
| ABS (ASSECOBS) | 84.60 3 682 | -1.40% |
| ACG (ACAUTOGAZ) | 19.70 27 382 | -0.25% |
| ACP (ASSECOPOL) | 234.40 723 539 | +0.34% |
| ACT (ACTION) | 44.30 3 215 | +0.80% |
| ADX (ADATEX) | 1.65 142 | 0.00% |
| AGO (AGORA) | 10.60 42 923 | +0.47% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| ALE (ALLEGRO) | 45.850 5 234 313 | -0.07% |
| ALI (ALTUS) | 3.60 22 699 | +0.56% |
| ALL (AILLERON) | 15.54 2 195 | -0.51% |
| ALR (ALIOR) | 136.00 313 357 | -0.73% |
| AMB (AMBRA) | 18.22 528 | 0.00% |
| AMC (AMICA) | 48.00 25 368 | -0.10% |
| ANR (ANSWEAR) | 21.25 403 | +0.47% |
| APE (APSENERGY) | 5.68 6 330 | 0.00% |
| APN (APLISENS) | 20.70 41 | 0.00% |
| APR (AUTOPARTN) | 30.90 99 310 | -0.80% |
| APT (APATOR) | 27.35 18 847 | 0.00% |
| ARH (ARCHICOM) | 50.60 705 | +0.80% |
| ARL (ARLEN) | 24.15 5 517 | 0.00% |
| ART (ARTIFEX) | 21.25 8 415 | +1.92% |
| ASB (ASBIS) | 140.40 4 353 643 | +2.11% |
| ASE (ASSECOSEE) | 80.00 1 606 | -0.99% |
| ASM (ASMGROUP) | 0.1745 52 | 0.00% |
| AST (ASTARTA) | 39.65 107 855 | -0.13% |
| ATC (ARCTIC) | 6.68 6 015 | -0.30% |
| ATD (ATENDE) | 3.78 7 572 | -0.26% |
| ATG (ATMGRUPA) | 3.66 3 945 | +0.55% |
| ATP (ATLANTAPL) | 19.95 319 | 0.00% |
| ATR (ATREM) | 54.70 24 639 | +0.37% |
| ATT (GRUPAAZOTY) | 23.92 623 874 | +1.01% |
| AWM (AIRWAY) | 0.2640 734 | -0.19% |
| BBD (BBIDEV) | 5.20 52 | +0.39% |
| BBT (BOOMBIT) | 5.30 2 740 | -1.12% |
| BCM (BETACOM) | 5.22 26 | 0.00% |
| BCS (BIGCHEESE) | 4.20 10 403 | 0.00% |
| BCX (BIOCELTIX) | 77.00 21 609 | -0.52% |
| BDF (BUMECHDEF) | 10.20 249 597 | -0.97% |
| BDX (BUDIMEX) | 722.60 460 100 | -1.09% |
| BFT (BENEFIT) | 5285.00 95 235 | -0.19% |
| BHW (HANDLOWY) | 116.60 196 670 | -0.51% |
| BIO (BIOTON) | 3.83 5 734 | +1.19% |
| BIP (BIOPLANET) | 28.80 2 477 | +0.35% |
| BLO (BLOOBER) | 23.40 18 565 | +0.21% |
| BMC (BUMECH) | 16.48 105 488 | 0.00% |
| BMX (BIOMAXIMA) | 10.32 64 882 | +1.38% |
| BNP (BNPPPL) | 153.00 42 958 | 0.00% |
| BOS | 10.34 186 | +2.17% |
| BOW (BOWIM) | 7.56 612 | +0.53% |
| BRS (BORYSZEW) | 5.02 7 520 | 0.00% |
| CAP (CAPITEA) | 0.508 3 917 | +0.40% |
| CAR (INTERCARS) | 982.00 50 570 | -1.01% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| CBF (CYBERFLKS) | 193.30 329 690 | -0.36% |
| CDL (CDRL) | 13.30 40 | 0.00% |
| CDR (CDPROJEKT) | 237.90 7 577 215 | -0.63% |
| CEZ | 246.00 2 952 | -1.28% |
| CIG (CIGAMES) | 2.480 9 574 | +0.40% |
| CLC (COLUMBUS) | 3.050 2 772 | +0.16% |
| CLD (CLOUD) | 90.80 10 412 | -1.30% |
| CLE (COALENERG) | 1.958 16 417 | -1.06% |
| CLN (CLNPHARMA) | 21.60 12 161 | -0.46% |
| CMP (COMP) | 98.10 28 799 | 0.00% |
| COG (COGNOR) | 5.74 548 061 | -0.17% |
| CPD (CELTIC) | 1.145 5 | -0.43% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.400 7 | 0.00% |
| CPS (CYFRPLSAT) | 16.950 1 327 386 | +1.47% |
| CRI (CREOTECH) | 709.00 733 410 | +1.00% |
| CRJ (CREEPYJAR) | 500.00 463 699 | +0.40% |
| CRM (CORMAY) | 0.566 7 215 | +1.43% |
| CRQ (CRQUANTUM) | 217.70 54 827 | +2.64% |
| CSR (CASPAR) | 7.25 15 | 0.00% |
| CTX (CAPTORTX) | 71.00 20 109 | -2.34% |
| DAD (DADELO) | 90.10 180 210 | -1.85% |
| DAT (DATAWALK) | 119.00 67 821 | -0.17% |
| DBE (DBENERGY) | 8.74 2 751 | +2.34% |
| DCR (DECORA) | 82.40 23 902 | -1.20% |
| DEK (DEKPOL) | 70.20 4 625 | -0.28% |
| DEL (DELKO) | 5.94 998 | +0.34% |
| DGA | 21.20 975 | +4.95% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DIA (DIAG) | 169.00 216 229 | -0.12% |
| DIG (DIGITANET) | 342.20 431 587 | +1.06% |
| DNP (DINOPL) | 37.39 7 119 211 | +0.05% |
| DOM (DOMDEV) | 249.00 35 730 | -0.20% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DVL (DEVELIA) | 10.60 63 993 | +0.95% |
| EAH (ESOTIQ) | 37.40 11 534 | +0.27% |
| EAT (AMREST) | 10.32 14 331 | -0.19% |
| EBP (ERSTEPL) | 750.20 1 013 118 | -0.61% |
| ECB (ECBSA) | 19.94 698 | 0.00% |
| ECH (ECHO) | 5.46 23 153 | +1.11% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| ELT (ELEKTROTI) | 68.05 54 114 | +0.07% |
| ENA (ENEA) | 22.60 1 103 047 | -0.88% |
| ENE (ENELMED) | 20.40 41 | 0.00% |
| ENI (ENERGOINS) | 1.720 3 065 | -0.29% |
| ENT (ENTER) | 50.90 37 512 | -0.97% |
| EQU (EQUNICO) | 1.530 162 | +0.66% |
| ERB (ERBUD) | 22.00 12 948 | +0.92% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.95 929 | -0.16% |
| EUR (EUROCASH) | 5.690 294 013 | -0.18% |
| FAB (FABRITY) | 26.50 2 915 | +0.76% |
| FHB (FOODHUB) | 2.20 2 125 | 0.00% |
| FON | 1.680 156 | 0.00% |
| FRO (FERRO) | 35.60 77 135 | -0.28% |
| FSG (FASING) | 15.00 45 | -2.60% |
| FTE (FORTE) | 15.70 660 | 0.00% |
| GIF (GAMFACTOR) | 4.290 8 972 | +0.70% |
| GKI (IMMOBILE) | 4.82 482 | -0.62% |
| GMT (GENOMTEC) | 3.64 12 943 | -1.09% |
| GNS (NIEWIADOW) | 18.00 309 387 | -0.55% |
| GOP (GAMEOPS) | 11.10 22 | 0.00% |
| GPP (GRUPRACUJ) | 57.40 13 226 | +1.06% |
| GPW | 91.75 1 263 052 | -1.24% |
| GRN (GRODNO) | 15.30 39 034 | -0.65% |
| GRX (GREENX) | 2.770 10 395 | +0.73% |
| GTC | 2.47 23 067 | -3.89% |
| GTN (GETIN) | 0.3480 1 308 | -0.57% |
| GVT (VIRTUS) | 1.558 13 182 | -0.76% |
| HDR (HYDROTOR) | 9.42 2 826 | 0.00% |
| HEL (HELIO) | 54.00 8 328 | -1.82% |
| HRP (HARPER) | 5.06 9 108 | -0.78% |
| HRS (HERKULES) | 1.270 3 | 0.00% |
| HUG (HUUUGE) | 21.05 5 706 | -0.71% |
| ICE (MEDINICE) | 59.70 118 542 | -2.13% |
| IFI (IFIRMA) | 23.05 17 414 | +0.22% |
| IMC (IMCOMPANY) | 30.50 92 | -0.97% |
| IMP (IMPERIO) | 1.50 36 | 0.00% |
| IMS | 2.36 31 | +1.51% |
| INC | 1.415 4 340 | +3.66% |
| ING (INGBSK) | 451.00 313 118 | -1.01% |
| INK (INSTALKRK) | 35.00 4 095 | 0.00% |
| INL (INTROL) | 8.60 12 115 | +0.23% |
| INP (INPRO) | 7.30 73 | 0.00% |
| IPE (IPOPEMA) | 9.16 27 427 | -1.29% |
| ITB (INTERBUD) | 1.530 99 | -1.29% |
| IZO (IZOLACJA) | 3.97 8 | 0.00% |
| IZS (IZOSTAL) | 3.21 2 401 | 0.00% |
| JRH | 3.94 3 099 | +1.29% |
| JSW | 39.31 4 879 405 | +1.05% |
| KCI | 0.916 13 276 | +1.78% |
| KGH (KGHM) | 377.00 30 033 240 | +0.61% |
| KGN (KOGENERA) | 72.00 67 077 | +0.42% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KOM (KOMPUTRON) | 5.68 8 550 | +2.71% |
| KPL (KINOPOL) | 18.70 1 122 | 0.00% |
| KRK (KRKA) | 1132.00 1 132 | +0.18% |
| KRU (KRUK) | 394.50 5 472 485 | -0.40% |
| KSG (KSGAGRO) | 3.350 54 | -0.89% |
| KTY (KETY) | 1258.00 950 495 | +0.08% |
| LBT (LIBET) | 1.200 5 236 | 0.00% |
| LBW (LUBAWA) | 11.86 183 744 | -0.34% |
| LEN (LENA) | 2.14 128 | -0.93% |
| LES (LESS) | 0.206 2 | +0.98% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| LMU (LMCU) | 30.45 5 235 | +1.91% |
| LPP | 22020.00 1 799 860 | -0.27% |
| LRQ (LARQ) | 2.71 3 181 | -3.56% |
| LSI (LSISOFT) | 50.00 1 000 | 0.00% |
| LTX (LENTEX) | 7.30 14 592 | -2.14% |
| LWB (BOGDANKA) | 26.75 235 499 | +0.94% |
| MAB (MABION) | 8.08 7 513 | +0.50% |
| MAK (MAKARONPL) | 24.60 4 920 | -0.61% |
| MBK (MBANK) | 1413.00 280 665 | -0.91% |
| MBR (MOBRUK) | 414.00 23 138 | 0.00% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.90 8 262 | +0.35% |
| MCR | 15.15 30 | 0.00% |
| MDG (MEDICALG) | 26.80 19 122 | -0.19% |
| MDI (MDIENERGIA) | 2.17 3 267 | +4.83% |
| MDV (MODIVO) | 89.74 1 927 643 | -0.29% |
| MEX (MEXPOLSKA) | 3.43 7 | 0.00% |
| MFO | 30.40 2 706 | -1.30% |
| MGT (MANGATA) | 62.80 126 | +0.96% |
| MIL (MILLENNIUM) | 21.64 499 024 | +0.51% |
| MIR (MIRACULUM) | 0.560 48 | 0.00% |
| MLG (MLPGROUP) | 120.00 2 032 | +0.42% |
| MLK (MILKILAND) | 1.574 1 574 | -0.76% |
| MLS (MLSYSTEM) | 14.16 5 508 | +0.71% |
| MNC (MENNICA) | 42.20 928 | -0.24% |
| MOC (MOLECURE) | 6.42 14 744 | +0.47% |
| MOL | 60.30 7 499 | +1.01% |
| MON (MONNARI) | 5.30 12 239 | -0.38% |
| MOV (MOVIEGAMES) | 5.60 1 428 | -0.88% |
| MQR (MULTIQURE) | 2.695 12 896 | +0.94% |
| MRB (MIRBUD) | 11.92 43 641 | -0.67% |
| MRC (MERCATOR) | 57.30 4 427 | 0.00% |
| MSP (MOSTALPLC) | 13.65 2 157 | +3.80% |
| MSW (MOSTALWAR) | 3.61 25 | 0.00% |
| MSZ (MOSTALZAB) | 6.52 49 267 | +2.84% |
| MUR (MURAPOL) | 37.20 55 911 | 0.00% |
| MVP (MARVIPOL) | 8.26 752 | +0.73% |
| MXC (MAXCOM) | 6.90 4 921 | +6.48% |
| MZA (MUZA) | 8.50 1 122 | +0.59% |
| NCL (NOCTILUCA) | 94.90 5 738 | +1.17% |
| NEU (NEUCA) | 768.00 35 435 | -0.26% |
| NNG (NANOGROUP) | 2.55 52 128 | +0.39% |
| NTC (NTCAPITAL) | 0.634 39 151 | -2.16% |
| NTT (NTTSYSTEM) | 15.50 3 626 | -0.96% |
| NVA (PANOVA) | 18.30 34 790 | -0.27% |
| NVG (NOVAVISGR) | 0.676 338 | 0.00% |
| NWA (NWAI) | 30.20 6 762 | +0.67% |
| NWG (NEWAG) | 103.00 879 953 | +4.25% |
| ODL (ODLEWNIE) | 20.30 15 988 | -1.46% |
| OML (ONEMORE) | 2.140 8 860 | -1.38% |
| OND (ONDE) | 8.46 1 489 | 0.00% |
| ONO (ONESANO) | 0.712 12 825 | -3.52% |
| OPL (ORANGEPL) | 14.280 165 364 | +0.46% |
| OPM (OPTEAM) | 5.95 3 493 | +3.48% |
| OPN (OPONEO.PL) | 102.40 29 037 | -1.16% |
| OTM (OTMUCHOW) | 4.84 2 597 | +3.20% |
| OTS (OTLOG) | 15.00 6 131 | -3.85% |
| PAS (PASSUS) | 138.80 182 520 | +1.31% |
| PAT (PATENTUS) | 2.19 4 131 | -1.35% |
| PBX (PEKABEX) | 8.55 2 613 | 0.00% |
| PCE (POLICE) | 7.50 833 | +0.81% |
| PCF (PCFGROUP) | 3.780 10 705 | +1.61% |
| PCO (PEPCO) | 40.99 3 029 942 | -2.08% |
| PCR (PCCROKITA) | 65.90 2 638 | -0.15% |
| PEN (PHOTON) | 1.200 79 | +0.42% |
| PEO (PEKAO) | 267.50 5 734 030 | -0.41% |
| PEP | 55.90 10 118 | +0.18% |
| PGE | 13.850 5 556 408 | +1.09% |
| PGM (PMPG) | 2.02 14 | +4.12% |
| PGV (PGFGROUP) | 0.960 230 870 | +1.69% |
| PHN | 9.30 11 425 | -0.64% |
| PHR (PHARMENA) | 3.25 6 597 | +0.93% |
| PJP (PJPMAKRUM) | 21.50 198 | -6.52% |
| PKN (PKNORLEN) | 159.00 16 156 586 | +0.25% |
| PKO (PKOBP) | 117.64 29 289 633 | -0.24% |
| PLW (PLAYWAY) | 238.50 3 575 | +0.63% |
| PLZ (PLAZACNTR) | 1.174 25 | +1.21% |
| PPS (PEPEES) | 0.798 8 | +1.79% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 22.50 113 | -0.44% |
| PRT (PROTEKTOR) | 1.018 234 | -0.20% |
| PTG (POLTREG) | 23.00 6 923 | -0.86% |
| PTW (PTWP) | 138.00 552 | 0.00% |
| PWX (POLWAX) | 1.000 1 | +1.01% |
| PXM (POLIMEXMS) | 7.250 107 851 | +0.69% |
| PZU | 75.64 8 836 835 | -0.42% |
| QNA (QNATECHNO) | 34.00 1 626 | 0.00% |
| QRS (QUERCUS) | 13.40 27 412 | -0.45% |
| RBW (RAINBOW) | 144.40 96 914 | +0.28% |
| REX | 13.30 2 497 | 0.00% |
| RLP (RELPOL) | 6.00 27 986 | +0.67% |
| RMK (REMAK) | 10.05 70 | 0.00% |
| RNC (REINO) | 2.10 252 747 | +11.11% |
| RND (RENDER) | 70.00 70 | 0.00% |
| RNK (RANKPROGR) | 4.57 676 | -3.99% |
| ROB (ROBYG) | 31.45 503 | +0.42% |
| RPC (ROPCZYCE) | 23.80 238 | 0.00% |
| RVU (RYVU) | 17.94 29 228 | +0.22% |
| RWL (RAWLPLUG) | 16.45 159 | +4.11% |
| S2B (SYN2BIO) | 67.00 806 082 | +1.82% |
| SAN (SANTANDER) | 54.90 1 976 | -1.26% |
| SCP (SCPFL) | 130.40 15 201 | +0.31% |
| SCW (SCANWAY) | 278.00 545 627 | +2.58% |
| SEK (SEKO) | 11.40 1 516 | 0.00% |
| SEL (SELENAFM) | 55.00 132 607 | +0.36% |
| SFS (SFINKS) | 0.429 4 | +3.62% |
| SGN (SYGNITY) | 86.00 67 479 | -0.23% |
| SIM (SIMFABRIC) | 1.390 694 | -2.11% |
| SKA (SNIEZKA) | 84.00 4 200 | -1.18% |
| SKH (SKARBIEC) | 37.80 19 611 | +0.80% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 27.10 30 623 | +1.50% |
| SNK (SANOK) | 21.40 35 395 | 0.00% |
| SNT (SYNEKTIK) | 338.60 690 523 | +0.18% |
| SNW (SANWIL) | 1.850 2 751 | +1.09% |
| SNX (SUNEX) | 3.260 1 695 | -1.36% |
| SON (SONEL) | 12.90 23 357 | -0.77% |
| SPH (SOPHARMA) | 10.00 750 | 0.00% |
| SPR (SPYROSOFT) | 418.00 836 | -0.48% |
| STF (STALPROFI) | 9.88 2 898 | 0.00% |
| STP (STALPROD) | 221.00 1 326 | -0.90% |
| STX (STALEXP) | 1.760 25 520 | +0.57% |
| SVE (SNTVERSE) | 2.995 1 339 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.00 44 | +4.17% |
| SWG (SECOGROUP) | 35.00 2 741 | -0.57% |
| TAR (TARCZYNSKI) | 121.50 122 | 0.00% |
| TEN (TSGAMES) | 105.40 209 905 | -1.03% |
| TLX (TALEX) | 17.40 139 | +0.58% |
| TOA (TOYA) | 10.90 12 543 | -0.91% |
| TOR (TORPOL) | 69.50 117 227 | -0.57% |
| TPE (TAURONPE) | 9.652 13 980 711 | +0.67% |
| TRN (TRANSPOL) | 13.30 31 614 | -0.37% |
| TSG (TESGAS) | 1.725 9 | +1.47% |
| TXT (TEXT) | 41.92 196 712 | +1.01% |
| UCG (UNICREDIT) | 359.40 50 367 | +0.17% |
| ULG (ULTGAMES) | 13.40 2 680 | -1.47% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNI (UNIBEP) | 15.00 9 773 | -1.32% |
| UNT (UNIMOT) | 188.00 194 515 | +1.08% |
| URT (URTESTE) | 41.20 1 299 | -4.19% |
| VGO (VIGOPHOTN) | 500.00 31 008 | 0.00% |
| VIN (VINDEXUS) | 15.20 4 613 | -1.62% |
| VOT (VOTUM) | 43.35 1 951 | -0.46% |
| VOX (VOXEL) | 142.40 40 037 | -0.70% |
| VRC (VERCOM) | 127.20 26 646 | +0.16% |
| VRG | 5.30 1 166 | 0.00% |
| VVD (VIVID) | 0.605 12 103 | +1.85% |
| WAS (WASKO) | 5.40 7 608 | -0.37% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WLT (WIELTON) | 5.21 20 636 | -0.76% |
| WPL (WIRTUALNA) | 62.00 572 396 | -2.21% |
| WPR (WOODPCKR) | 2.85 18 314 | +3.64% |
| WTN (WITTCHEN) | 13.16 9 136 | -1.13% |
| WWL (WAWEL) | 708.00 3 540 | 0.00% |
| WXF (WARIMPEX) | 2.20 9 343 | +0.46% |
| XPL (XPLUS) | 3.08 62 | +0.98% |
| XTB | 155.66 4 089 929 | -0.33% |
| XTP (XTPL) | 81.70 52 470 | -0.12% |
| YAN (YANOSIK) | 17.90 233 | 0.00% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| ZAB (ZABKA) | 31.53 2 045 106 | -0.25% |
| ZEP (ZEPAK) | 18.22 34 960 | -0.11% |
| ZMT (ZAMET) | 0.570 7 035 | 0.00% |
| ZRE (ZREMB) | 8.70 11 396 | -0.34% |
| ZUE | 12.00 6 361 | -1.23% |
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |