| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 777 | +1.26% |
| 11B (11BIT) | 135.00 1 178 586 | +0.22% |
| 1AT (ATAL) | 57.00 351 778 | 0.00% |
| 3RG (3RGAMES) | 0.712 150 082 | -2.20% |
| 4MS (4MASS) | 5.49 45 705 | -1.08% |
| AAT (ALTA) | 1.860 22 163 | -2.11% |
| ABE (ABPL) | 149.00 1 408 154 | 0.00% |
| ABS (ASSECOBS) | 89.60 111 923 | +1.59% |
| ACG (ACAUTOGAZ) | 20.70 10 348 | +1.47% |
| ACP (ASSECOPOL) | 227.30 27 203 904 | +1.16% |
| ACT (ACTION) | 45.50 461 888 | -1.09% |
| ADX (ADATEX) | 1.78 7 740 | -8.25% |
| AGO (AGORA) | 8.70 210 824 | +0.23% |
| AGT (AGROTON) | 4.53 16 044 | -0.88% |
| ALE (ALLEGRO) | 46.460 115 513 832 | +0.11% |
| ALI (ALTUS) | 3.55 3 711 | -1.66% |
| ALL (AILLERON) | 15.74 82 924 | +0.25% |
| ALR (ALIOR) | 131.95 23 685 724 | +0.73% |
| AMB (AMBRA) | 18.48 82 042 | +0.43% |
| AMC (AMICA) | 49.60 151 959 | -0.80% |
| ANR (ANSWEAR) | 22.55 316 011 | +1.81% |
| APE (APSENERGY) | 5.64 17 036 | -1.74% |
| APN (APLISENS) | 20.30 1 360 | 0.00% |
| APR (AUTOPARTN) | 30.70 3 410 826 | -0.65% |
| APT (APATOR) | 28.35 314 213 | +1.25% |
| ARH (ARCHICOM) | 54.00 107 912 | +1.89% |
| ARL (ARLEN) | 24.90 62 824 | +0.81% |
| ART (ARTIFEX) | 20.60 763 703 | -0.96% |
| ASB (ASBIS) | 135.20 28 892 012 | +2.66% |
| ASE (ASSECOSEE) | 78.80 518 289 | -0.88% |
| ASM (ASMGROUP) | 0.202 246 248 | +5.76% |
| AST (ASTARTA) | 43.15 229 164 | -1.03% |
| ATC (ARCTIC) | 6.78 428 097 | +2.57% |
| ATD (ATENDE) | 4.07 207 729 | 0.00% |
| ATG (ATMGRUPA) | 3.66 125 361 | 0.00% |
| ATP (ATLANTAPL) | 20.80 55 527 | +4.00% |
| ATR (ATREM) | 60.00 503 305 | +1.01% |
| ATT (GRUPAAZOTY) | 20.78 3 584 582 | +0.29% |
| AWM (AIRWAY) | 0.2720 18 486 | +1.12% |
| BBD (BBIDEV) | 5.32 324 | +0.76% |
| BBT (BOOMBIT) | 5.70 891 | 0.00% |
| BCM (BETACOM) | 5.20 1 696 | +2.77% |
| BCS (BIGCHEESE) | 4.73 5 922 | -1.46% |
| BCX (BIOCELTIX) | 80.00 1 117 227 | -0.74% |
| BDF (BUMECHDEF) | 2.98 1 635 136 | -3.25% |
| BDX (BUDIMEX) | 732.20 14 562 077 | +0.44% |
| BFT (BENEFIT) | 5660.00 12 671 845 | +0.89% |
| BHW (HANDLOWY) | 123.00 1 669 006 | +0.16% |
| BIO (BIOTON) | 3.82 29 911 | -0.52% |
| BIP (BIOPLANET) | 29.00 6 445 | +0.69% |
| BLO (BLOOBER) | 24.00 96 954 | -1.03% |
| BMC (BUMECH) | 16.04 384 536 | +0.25% |
| BMX (BIOMAXIMA) | 10.24 27 594 | -0.19% |
| BNP (BNPPPL) | 151.60 1 530 024 | -2.07% |
| BOS | 10.98 577 319 | -2.31% |
| BOW (BOWIM) | 9.24 147 937 | -0.22% |
| BRS (BORYSZEW) | 5.02 2 303 873 | -0.40% |
| CAP (CAPITEA) | 0.460 123 811 | +1.55% |
| CAR (INTERCARS) | 970.00 3 968 536 | -2.22% |
| CAV (CAVATINA) | 12.55 9 399 | -0.40% |
| CBF (CYBERFLKS) | 195.00 2 570 737 | -0.41% |
| CDL (CDRL) | 12.60 10 697 | 0.00% |
| CDR (CDPROJEKT) | 263.10 52 719 372 | +0.73% |
| CEZ | 243.80 11 447 | -0.41% |
| CIG (CIGAMES) | 2.650 337 488 | +0.19% |
| CLC (COLUMBUS) | 3.500 1 150 774 | +2.19% |
| CLD (CLOUD) | 94.20 36 616 | -1.87% |
| CLE (COALENERG) | 1.874 104 313 | +0.43% |
| CLN (CLNPHARMA) | 20.75 95 050 | -0.72% |
| CMP (COMP) | 99.00 694 665 | +0.61% |
| COG (COGNOR) | 6.55 1 950 900 | -0.91% |
| CPD (CELTIC) | 1.240 1 251 | +3.33% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 16 459 | +2.56% |
| CPR (COMPREMUM) | 1.320 45 706 | +1.15% |
| CPS (CYFRPLSAT) | 17.270 6 867 982 | -1.20% |
| CRI (CREOTECH) | 749.00 4 084 947 | -1.71% |
| CRJ (CREEPYJAR) | 520.00 1 846 484 | +1.96% |
| CRM (CORMAY) | 0.514 2 659 | -0.39% |
| CRQ (CRQUANTUM) | 232.00 1 751 013 | -1.94% |
| CSR (CASPAR) | 6.60 66 | 0.00% |
| CTX (CAPTORTX) | 72.00 123 304 | 0.00% |
| DAD (DADELO) | 82.00 454 377 | -0.73% |
| DAT (DATAWALK) | 129.40 2 915 131 | -5.27% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| DCR (DECORA) | 76.40 192 780 | +1.60% |
| DEK (DEKPOL) | 73.80 66 518 | -0.27% |
| DEL (DELKO) | 5.85 17 113 | 0.00% |
| DGA | 23.10 253 | 0.00% |
| DGE (DRAGOENT) | 24.60 6 635 | +1.23% |
| DIA (DIAG) | 168.80 1 983 876 | -0.53% |
| DIG (DIGITANET) | 303.60 1 258 092 | -1.30% |
| DNP (DINOPL) | 32.41 101 912 632 | -0.92% |
| DOM (DOMDEV) | 258.50 3 064 300 | -0.19% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.86 1 717 185 | +1.69% |
| EAH (ESOTIQ) | 36.30 79 271 | +0.55% |
| EAT (AMREST) | 11.26 887 429 | +0.18% |
| EBP (ERSTEPL) | 733.80 28 800 338 | +1.41% |
| ECB (ECBSA) | 20.20 17 908 | +2.33% |
| ECH (ECHO) | 5.60 816 186 | +5.66% |
| EKP (ELKOP) | 2.07 36 473 | +4.55% |
| ELT (ELEKTROTI) | 70.50 2 201 014 | +4.75% |
| ENA (ENEA) | 20.30 6 561 907 | -0.88% |
| ENE (ENELMED) | 19.90 14 809 | +2.05% |
| ENI (ENERGOINS) | 1.800 5 597 | +0.84% |
| ENT (ENTER) | 53.60 470 465 | -0.74% |
| EQU (EQUNICO) | 1.590 67 406 | +1.27% |
| ERB (ERBUD) | 22.10 104 822 | -0.67% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 31.90 50 099 | +0.63% |
| EUR (EUROCASH) | 4.916 783 399 | -1.21% |
| FAB (FABRITY) | 26.20 6 660 | +1.16% |
| FHB (FOODHUB) | 2.09 2 354 | +2.45% |
| FON | 1.730 146 | -3.89% |
| FRO (FERRO) | 34.30 218 289 | +0.88% |
| FSG (FASING) | 14.60 1 781 | +2.10% |
| FTE (FORTE) | 16.50 15 218 | +1.23% |
| GIF (GAMFACTOR) | 4.400 14 385 | -1.90% |
| GKI (IMMOBILE) | 4.93 11 170 | +0.82% |
| GMT (GENOMTEC) | 3.84 232 173 | -1.54% |
| GNS (NIEWIADOW) | 14.10 831 887 | +1.08% |
| GOP (GAMEOPS) | 11.45 23 237 | +0.88% |
| GPP (GRUPRACUJ) | 55.00 1 045 382 | -0.36% |
| GPW | 102.00 8 537 330 | +0.49% |
| GRN (GRODNO) | 17.60 124 851 | -1.12% |
| GRX (GREENX) | 2.720 2 002 798 | +3.03% |
| GTC | 2.40 99 032 | +4.35% |
| GTN (GETIN) | 0.3830 58 301 | +0.66% |
| GVT (VIRTUS) | 1.284 28 330 | -0.31% |
| HDR (HYDROTOR) | 9.48 39 044 | -0.63% |
| HEL (HELIO) | 54.00 9 074 | 0.00% |
| HRP (HARPER) | 5.14 745 | 0.00% |
| HRS (HERKULES) | 1.385 14 640 | -0.36% |
| HUG (HUUUGE) | 22.10 121 554 | -0.23% |
| ICE (MEDINICE) | 70.30 3 404 969 | -4.74% |
| IFI (IFIRMA) | 24.50 90 291 | -1.01% |
| IMC (IMCOMPANY) | 31.80 57 713 | -0.62% |
| IMP (IMPERIO) | 1.61 82 | 0.00% |
| IMS | 2.52 1 249 | +1.20% |
| INC | 1.485 39 172 | +1.02% |
| ING (INGBSK) | 447.60 6 707 300 | +0.58% |
| INK (INSTALKRK) | 39.10 113 480 | 0.00% |
| INL (INTROL) | 8.34 12 712 | -0.24% |
| INP (INPRO) | 7.55 2 358 | 0.00% |
| IPE (IPOPEMA) | 9.44 21 848 | -0.63% |
| ITB (INTERBUD) | 1.470 25 214 | -4.55% |
| IZO (IZOLACJA) | 3.69 2 271 | -0.54% |
| IZS (IZOSTAL) | 3.15 114 993 | +0.96% |
| JRH | 3.90 5 020 | -0.26% |
| JSW | 28.28 8 474 698 | -1.98% |
| KCI | 0.918 2 920 | 0.00% |
| KGH (KGHM) | 352.50 150 033 312 | -0.93% |
| KGN (KOGENERA) | 68.70 352 674 | +0.73% |
| KMP (KOMPAP) | 21.00 22 886 | -0.94% |
| KOM (KOMPUTRON) | 5.82 7 972 | +0.34% |
| KPL (KINOPOL) | 19.50 414 596 | +0.26% |
| KRK (KRKA) | 1120.00 118 798 | 0.00% |
| KRU (KRUK) | 433.00 13 848 150 | +0.19% |
| KSG (KSGAGRO) | 3.385 5 012 | -0.73% |
| KTY (KETY) | 1288.00 14 583 236 | +0.62% |
| LBT (LIBET) | 1.220 256 | -3.94% |
| LBW (LUBAWA) | 11.38 2 549 923 | -0.70% |
| LEN (LENA) | 2.17 6 757 | -0.91% |
| LES (LESS) | 0.234 1 692 | -3.70% |
| LKD (LOKUM) | 23.50 118 | 0.00% |
| LMU (LMCU) | 26.20 188 588 | -0.25% |
| LPP | 21820.00 33 243 200 | +0.93% |
| LRQ (LARQ) | 2.78 6 | +2.21% |
| LSI (LSISOFT) | 54.00 56 189 | -0.74% |
| LTX (LENTEX) | 7.00 3 318 | +0.57% |
| LWB (BOGDANKA) | 22.45 714 987 | -0.44% |
| MAB (MABION) | 7.52 205 141 | -0.66% |
| MAK (MAKARONPL) | 25.30 75 401 | 0.00% |
| MBK (MBANK) | 1431.00 19 719 832 | +1.81% |
| MBR (MOBRUK) | 380.00 1 017 902 | -0.39% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 181 656 | +0.35% |
| MCR | 15.00 18 817 | -0.66% |
| MDG (MEDICALG) | 26.75 399 557 | -0.37% |
| MDI (MDIENERGIA) | 2.44 345 223 | -0.81% |
| MDV (MODIVO) | 92.70 10 996 410 | -0.96% |
| MEX (MEXPOLSKA) | 3.44 2 317 | +0.58% |
| MFO | 34.00 64 476 | -1.45% |
| MGT (MANGATA) | 62.00 7 588 | +1.31% |
| MIL (MILLENNIUM) | 21.19 8 840 129 | +1.34% |
| MIR (MIRACULUM) | 0.586 1 298 | +1.03% |
| MLG (MLPGROUP) | 109.00 54 336 | +1.87% |
| MLK (MILKILAND) | 1.560 10 114 | -0.64% |
| MLS (MLSYSTEM) | 14.58 45 649 | +0.41% |
| MNC (MENNICA) | 41.90 96 440 | 0.00% |
| MOC (MOLECURE) | 6.17 139 255 | +1.82% |
| MOL | 58.05 159 955 | +0.69% |
| MON (MONNARI) | 5.48 43 167 | +2.24% |
| MOV (MOVIEGAMES) | 7.24 3 649 | -0.14% |
| MQR (MULTIQURE) | 2.960 310 019 | -0.50% |
| MRB (MIRBUD) | 13.25 1 231 290 | +0.23% |
| MRC (MERCATOR) | 55.10 224 597 | -0.54% |
| MSP (MOSTALPLC) | 13.00 676 | -0.76% |
| MSW (MOSTALWAR) | 3.44 17 708 | -1.71% |
| MSZ (MOSTALZAB) | 6.40 50 272 | +0.79% |
| MUR (MURAPOL) | 38.80 470 638 | -0.77% |
| MVP (MARVIPOL) | 8.34 8 884 | -0.71% |
| MXC (MAXCOM) | 5.74 115 | +0.35% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 96.30 37 154 | +0.63% |
| NEU (NEUCA) | 772.00 754 173 | -1.53% |
| NNG (NANOGROUP) | 2.42 48 728 | +0.83% |
| NTC (NTCAPITAL) | 0.638 225 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 53 605 | +0.66% |
| NVA (PANOVA) | 17.90 3 205 | +0.56% |
| NVG (NOVAVISGR) | 0.680 1 576 | -0.15% |
| NWA (NWAI) | 30.80 14 081 | -0.65% |
| NWG (NEWAG) | 95.40 810 897 | -0.42% |
| ODL (ODLEWNIE) | 19.95 138 058 | +1.27% |
| OML (ONEMORE) | 2.240 503 026 | +0.45% |
| OND (ONDE) | 9.14 74 892 | -1.30% |
| ONO (ONESANO) | 0.548 8 465 | -2.49% |
| OPL (ORANGEPL) | 14.790 11 127 817 | +2.85% |
| OPM (OPTEAM) | 5.95 22 647 | +0.85% |
| OPN (OPONEO.PL) | 104.00 785 943 | 0.00% |
| OTM (OTMUCHOW) | 4.88 409 | 0.00% |
| OTS (OTLOG) | 16.18 22 362 | -0.12% |
| PAS (PASSUS) | 132.00 933 525 | +2.96% |
| PAT (PATENTUS) | 2.52 7 414 | -0.79% |
| PBX (PEKABEX) | 9.22 192 999 | -0.86% |
| PCE (POLICE) | 7.38 5 847 | +1.10% |
| PCF (PCFGROUP) | 3.600 76 402 | -1.91% |
| PCO (PEPCO) | 44.32 50 647 892 | -0.89% |
| PCR (PCCROKITA) | 67.20 156 468 | +0.30% |
| PEN (PHOTON) | 1.200 12 206 | -3.61% |
| PEO (PEKAO) | 259.20 107 669 424 | +1.65% |
| PEP | 52.50 6 186 041 | -10.26% |
| PGE | 10.790 33 525 946 | -1.46% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.467 11 253 | 0.00% |
| PHN | 9.28 93 | -0.22% |
| PHR (PHARMENA) | 3.20 4 328 | +0.63% |
| PJP (PJPMAKRUM) | 24.80 33 097 | +3.33% |
| PKN (PKNORLEN) | 152.20 193 325 472 | +0.77% |
| PKO (PKOBP) | 111.08 223 167 600 | +1.52% |
| PLW (PLAYWAY) | 246.00 1 459 187 | -3.72% |
| PLZ (PLAZACNTR) | 1.300 875 | -0.61% |
| PPS (PEPEES) | 0.768 2 001 | +1.32% |
| PRI (PRAGMAINK) | 3.70 37 | +0.54% |
| PRM (PROCHEM) | 21.70 673 | 0.00% |
| PRT (PROTEKTOR) | 1.128 10 216 | 0.00% |
| PTG (POLTREG) | 26.60 58 313 | -1.12% |
| PTW (PTWP) | 141.50 2 946 | 0.00% |
| PWX (POLWAX) | 1.010 10 522 | +0.50% |
| PXM (POLIMEXMS) | 7.770 3 268 210 | +0.06% |
| PZU | 72.90 64 834 184 | +1.05% |
| QNA (QNATECHNO) | 35.60 10 504 | +0.85% |
| QRS (QUERCUS) | 14.12 2 583 402 | +2.02% |
| RBW (RAINBOW) | 149.00 6 587 586 | +1.36% |
| REX | 12.00 198 507 | -0.02% |
| RLP (RELPOL) | 6.04 38 536 | -0.98% |
| RMK (REMAK) | 10.15 43 098 | -5.58% |
| RNC (REINO) | 1.42 1 234 | 0.00% |
| RND (RENDER) | 73.80 80 568 | +6.96% |
| RNK (RANKPROGR) | 4.90 154 | -0.71% |
| ROB (ROBYG) | 32.40 126 253 | +1.23% |
| RPC (ROPCZYCE) | 25.50 74 506 | -3.77% |
| RVU (RYVU) | 16.90 125 229 | -1.05% |
| RWL (RAWLPLUG) | 13.90 18 689 | -0.71% |
| S2B (SYN2BIO) | 65.90 1 212 805 | -1.35% |
| SAN (SANTANDER) | 55.60 48 124 | -1.07% |
| SCP (SCPFL) | 136.40 115 882 | -0.15% |
| SCW (SCANWAY) | 281.00 994 156 | -2.77% |
| SEK (SEKO) | 12.50 70 969 | -3.85% |
| SEL (SELENAFM) | 52.20 6 030 884 | +8.30% |
| SFS (SFINKS) | 0.419 2 450 | -0.24% |
| SGN (SYGNITY) | 72.00 9 154 152 | -0.14% |
| SIM (SIMFABRIC) | 1.480 200 863 | -8.42% |
| SKA (SNIEZKA) | 86.00 57 684 | +2.87% |
| SKH (SKARBIEC) | 35.00 208 058 | +0.57% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.50 181 781 | -0.70% |
| SNK (SANOK) | 22.60 113 595 | +1.35% |
| SNT (SYNEKTIK) | 360.40 8 301 275 | -0.44% |
| SNW (SANWIL) | 1.780 116 040 | -3.52% |
| SNX (SUNEX) | 3.450 58 297 | -1.43% |
| SON (SONEL) | 13.35 12 946 | -0.74% |
| SPH (SOPHARMA) | 7.60 296 | -1.04% |
| SPR (SPYROSOFT) | 418.00 104 855 | -1.18% |
| STF (STALPROFI) | 9.92 170 617 | -1.78% |
| STP (STALPROD) | 222.00 113 848 | +0.91% |
| STX (STALEXP) | 1.784 188 044 | -0.45% |
| SVE (SNTVERSE) | 2.945 21 010 | -0.34% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.97% |
| SWG (SECOGROUP) | 37.20 1 190 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 28 678 | 0.00% |
| TEN (TSGAMES) | 104.80 715 965 | -0.10% |
| TLX (TALEX) | 17.70 217 | -2.75% |
| TOA (TOYA) | 9.40 324 454 | -0.11% |
| TOR (TORPOL) | 68.00 1 308 432 | +1.49% |
| TPE (TAURONPE) | 8.890 80 046 008 | -1.22% |
| TRN (TRANSPOL) | 14.50 655 587 | -2.68% |
| TSG (TESGAS) | 1.800 18 213 | -0.28% |
| TXT (TEXT) | 53.80 2 133 351 | -0.09% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| ULG (ULTGAMES) | 14.00 12 230 | +0.72% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| UNI (UNIBEP) | 13.44 221 394 | 0.00% |
| UNT (UNIMOT) | 171.80 632 541 | +1.06% |
| URT (URTESTE) | 43.60 437 | -0.46% |
| VGO (VIGOPHOTN) | 499.00 432 997 | +1.22% |
| VIN (VINDEXUS) | 14.75 14 927 | -0.67% |
| VOT (VOTUM) | 44.35 204 695 | 0.00% |
| VOX (VOXEL) | 128.60 471 174 | -0.77% |
| VRC (VERCOM) | 135.00 643 808 | 0.00% |
| VRG | 5.60 301 758 | -0.36% |
| VVD (VIVID) | 0.563 15 311 | -0.53% |
| WAS (WASKO) | 6.10 309 152 | +4.45% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.04 55 734 | 0.00% |
| WPL (WIRTUALNA) | 64.70 240 580 | +0.15% |
| WPR (WOODPCKR) | 3.00 3 065 | +3.81% |
| WTN (WITTCHEN) | 14.80 112 882 | 0.00% |
| WWL (WAWEL) | 714.00 135 232 | 0.00% |
| WXF (WARIMPEX) | 2.24 1 828 | -1.75% |
| XPL (XPLUS) | 3.08 8 453 | +0.98% |
| XTB | 176.36 60 434 248 | +2.53% |
| XTP (XTPL) | 72.40 304 080 | +0.28% |
| YAN (YANOSIK) | 17.00 3 015 | -0.58% |
| YRL (YARRL) | 6.08 5 275 | +0.33% |
| ZAB (ZABKA) | 31.48 85 905 352 | +0.06% |
| ZEP (ZEPAK) | 18.30 30 617 | -0.11% |
| ZMT (ZAMET) | 0.570 34 574 | 0.00% |
| ZRE (ZREMB) | 9.10 32 638 | 0.00% |
| ZUE | 11.85 102 306 | 0.00% |
| ZUK (STAPORKOW) | 4.46 10 399 | 0.00% |