| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.30 8 836 | -0.86% |
| 11B (11BIT) | 116.20 130 151 | +0.52% |
| 1AT (ATAL) | 61.70 1 456 722 | +1.82% |
| 3RG (3RGAMES) | 0.664 6 791 | -0.90% |
| 4MS (4MASS) | 6.45 29 180 | -1.23% |
| AAT (ALTA) | 1.640 1 125 | -3.53% |
| ABE (ABPL) | 142.40 471 547 | -1.11% |
| ABS (ASSECOBS) | 88.00 15 692 | 0.00% |
| ACG (ACAUTOGAZ) | 20.90 14 639 | -0.48% |
| ACP (ASSECOPOL) | 239.00 11 478 455 | +0.59% |
| ACT (ACTION) | 52.40 317 230 | -2.78% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AGO (AGORA) | 13.25 725 176 | +5.58% |
| AGT (AGROTON) | 3.68 1 398 | 0.00% |
| ALE (ALLEGRO) | 60.05 80 393 367 | -0.41% |
| ALI (ALTUS) | 3.70 19 | -2.63% |
| ALL (AILLERON) | 16.20 154 811 | +0.25% |
| ALR (ALIOR) | 139.00 12 259 861 | +1.50% |
| AMB (AMBRA) | 18.62 134 674 | +1.20% |
| AMC (AMICA) | 44.20 228 869 | +0.11% |
| ANR (ANSWEAR) | 23.75 79 930 | +1.93% |
| APE (APSENERGY) | 5.26 47 287 | +2.73% |
| APN (APLISENS) | 17.80 1 391 | -1.11% |
| APR (AUTOPARTN) | 28.25 3 563 817 | +0.71% |
| APT (APATOR) | 25.30 20 577 | +0.80% |
| ARH (ARCHICOM) | 53.40 658 930 | +4.71% |
| ARL (ARLEN) | 22.90 29 237 | +0.44% |
| ART (ARTIFEX) | 19.12 183 753 | -1.44% |
| ASB (ASBIS) | 154.00 33 078 067 | -1.91% |
| ASE (ASSECOSEE) | 72.20 322 597 | -1.50% |
| ASM (ASMGROUP) | 0.1415 5 340 | -0.35% |
| AST (ASTARTA) | 30.20 119 402 | +0.17% |
| ATC (ARCTIC) | 5.25 656 978 | -5.91% |
| ATD (ATENDE) | 4.67 39 102 | -1.06% |
| ATG (ATMGRUPA) | 3.56 97 679 | 0.00% |
| ATP (ATLANTAPL) | 21.40 2 183 | 0.00% |
| ATR (ATREM) | 53.80 98 192 | -0.74% |
| ATT (GRUPAAZOTY) | 16.95 5 430 215 | +6.54% |
| AWM (AIRWAY) | 0.2400 10 786 | -1.84% |
| BBD (BBIDEV) | 5.18 1 167 | +0.39% |
| BBT (BOOMBIT) | 5.40 5 | +0.75% |
| BCM (BETACOM) | 5.10 1 015 | +1.19% |
| BCS (BIGCHEESE) | 2.92 902 | -1.02% |
| BCX (BIOCELTIX) | 68.70 92 678 | -2.83% |
| BDF (BUMECHDEF) | 5.20 167 881 | -1.89% |
| BDX (BUDIMEX) | 758.00 20 585 531 | +0.66% |
| BFT (BENEFIT) | 6265.00 20 328 915 | +1.62% |
| BHW (HANDLOWY) | 123.80 3 063 069 | +0.32% |
| BIO (BIOTON) | 3.46 14 044 | -1.28% |
| BIP (BIOPLANET) | 19.05 61 814 | -0.26% |
| BLO (BLOOBER) | 21.20 104 864 | -1.40% |
| BMC (BUMECH) | 10.93 311 753 | -0.64% |
| BMX (BIOMAXIMA) | 8.84 8 265 | -1.01% |
| BNP (BNPPPL) | 173.20 1 089 808 | +0.12% |
| BOS | 10.30 123 272 | 0.00% |
| BOW (BOWIM) | 6.94 20 728 | +2.06% |
| BRS (BORYSZEW) | 4.460 101 724 | +1.13% |
| CAP (CAPITEA) | 0.440 27 948 | -1.57% |
| CAR (INTERCARS) | 1086.00 2 625 410 | -0.55% |
| CAV (CAVATINA) | 12.75 6 425 | +1.19% |
| CBF (CYBERFLKS) | 193.80 1 101 505 | +1.95% |
| CDL (CDRL) | 11.80 129 | +0.85% |
| CDR (CDPROJEKT) | 266.50 21 735 042 | +0.95% |
| CEZ | 247.40 247 | -0.56% |
| CIG (CIGAMES) | 2.385 226 148 | +2.80% |
| CLC (COLUMBUS) | 2.820 74 307 | +5.22% |
| CLD (CLOUD) | 107.00 143 794 | -1.83% |
| CLE (COALENERG) | 1.710 19 411 | -1.04% |
| CLN (CLNPHARMA) | 16.66 241 003 | -1.42% |
| CMP (COMP) | 98.70 133 294 | -0.30% |
| COG (COGNOR) | 4.842 1 723 486 | +4.49% |
| CPI (CPIEUROPE) | 68.80 2 683 | +1.47% |
| CPL (COMPERIA) | 10.90 23 474 | +10.10% |
| CPR (COMPREMUM) | 1.160 33 239 | -0.43% |
| CPS (CYFRPLSAT) | 12.980 7 392 800 | +0.97% |
| CRI (CREOTECH) | 802.00 1 404 625 | +0.25% |
| CRJ (CREEPYJAR) | 346.00 315 853 | -0.86% |
| CRM (CORMAY) | 0.500 19 365 | +0.81% |
| CRQ (CRQUANTUM) | 200.10 436 288 | -1.91% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTX (CAPTORTX) | 55.50 347 077 | +9.25% |
| DAD (DADELO) | 90.80 236 516 | +2.48% |
| DAT (DATAWALK) | 78.70 3 025 066 | -4.84% |
| DBE (DBENERGY) | 6.66 3 410 | +2.15% |
| DCR (DECORA) | 77.00 167 626 | +1.58% |
| DEK (DEKPOL) | 56.60 2 848 | -1.39% |
| DEL (DELKO) | 5.93 14 316 | -0.50% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.00 4 465 | -1.81% |
| DIA (DIAG) | 152.00 1 753 681 | +1.33% |
| DIG (DIGITANET) | 295.20 1 287 706 | +1.37% |
| DNP (DINOPL) | 39.49 83 749 545 | +3.00% |
| DOM (DOMDEV) | 244.50 905 340 | +2.73% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DVL (DEVELIA) | 8.09 549 116 | -0.86% |
| EAH (ESOTIQ) | 30.70 11 507 | +0.33% |
| EAT (AMREST) | 9.66 153 026 | -0.31% |
| EBP (ERSTEPL) | 788.20 8 452 102 | +1.26% |
| ECB (ECBSA) | 19.26 2 262 | -2.73% |
| ECH (ECHO) | 5.38 16 765 | +1.51% |
| EGO (EDGSA) | 1.230 29 807 | +5.31% |
| EHG (EUROHOLD) | 15.40 159 481 | -6.67% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| ELT (ELEKTROTI) | 61.20 226 772 | -0.24% |
| ENA (ENEA) | 21.52 2 846 446 | +2.48% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENI (ENERGOINS) | 1.580 6 823 | +5.33% |
| ENT (ENTER) | 48.80 991 436 | +2.63% |
| EQU (EQUNICO) | 1.445 8 504 | +1.76% |
| ERB (ERBUD) | 24.30 60 894 | -1.62% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.80 91 380 | +1.15% |
| EUR (EUROCASH) | 4.930 1 131 799 | +0.61% |
| FAB (FABRITY) | 26.50 3 337 | -1.12% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.30 45 021 | 0.00% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.15 6 236 | 0.00% |
| GIF (GAMFACTOR) | 2.805 29 772 | -3.11% |
| GKI (IMMOBILE) | 4.29 17 356 | -1.38% |
| GMT (GENOMTEC) | 2.38 64 844 | -3.64% |
| GOP (GAMEOPS) | 11.70 13 789 | +1.74% |
| GPP (GRUPRACUJ) | 54.10 1 454 794 | +0.56% |
| GPW | 97.70 3 906 170 | +1.03% |
| GRN (GRODNO) | 15.40 173 276 | +0.33% |
| GRX (GREENX) | 2.446 129 436 | -0.57% |
| GTC | 2.30 2 252 | 0.00% |
| GTN (GETIN) | 0.2820 16 382 | +0.36% |
| GVT (VIRTUS) | 1.152 10 716 | -0.35% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 1 693 | 0.00% |
| HUG (HUUUGE) | 24.70 226 645 | -1.20% |
| ICE (MEDINICE) | 56.00 559 258 | +1.63% |
| IFI (IFIRMA) | 19.10 30 449 | -0.83% |
| IMC (IMCOMPANY) | 21.40 49 184 | -0.23% |
| IMP (IMPERIO) | 2.00 12 062 | +0.50% |
| IMS | 3.50 78 822 | +0.29% |
| INC | 1.205 24 752 | -3.21% |
| ING (INGBSK) | 469.40 7 366 078 | -4.36% |
| INK (INSTALKRK) | 34.10 7 926 | -0.87% |
| INL (INTROL) | 8.68 13 323 | +2.36% |
| INP (INPRO) | 6.85 116 | 0.00% |
| IPE (IPOPEMA) | 8.52 75 215 | -0.93% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| IZO (IZOLACJA) | 3.61 587 | -4.24% |
| IZS (IZOSTAL) | 2.81 20 007 | +1.08% |
| JRH | 3.87 35 290 | +2.11% |
| JSW | 27.16 3 134 774 | +0.59% |
| KCI | 0.808 95 | +0.75% |
| KGH (KGHM) | 290.05 65 272 735 | +1.10% |
| KGN (KOGENERA) | 87.20 646 853 | +4.06% |
| KMP (KOMPAP) | 20.80 22 336 | -5.45% |
| KOM (KOMPUTRON) | 5.74 22 650 | +3.24% |
| KPL (KINOPOL) | 17.40 5 513 | -0.29% |
| KRK (KRKA) | 1090.00 10 912 | -0.18% |
| KRU (KRUK) | 332.40 9 277 794 | +0.79% |
| KSG (KSGAGRO) | 2.550 14 358 | -1.54% |
| KTY (KETY) | 1275.00 5 492 623 | +0.71% |
| LBT (LIBET) | 1.710 108 439 | -2.29% |
| LBW (LUBAWA) | 10.16 457 803 | +0.30% |
| LEN (LENA) | 1.970 1 599 | -1.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.70 9 166 | +3.04% |
| LMU (LMCU) | 20.49 34 462 | +2.12% |
| LPP | 27300.00 127 984 220 | +2.71% |
| LRQ (LARQ) | 2.75 50 | +0.36% |
| LSI (LSISOFT) | 37.00 12 727 | +2.49% |
| LTX (LENTEX) | 7.34 45 189 | 0.00% |
| LWB (BOGDANKA) | 23.95 883 470 | -0.21% |
| MAB (MABION) | 7.93 193 809 | +1.67% |
| MAK (MAKARONPL) | 22.90 33 994 | -0.43% |
| MBK (MBANK) | 1636.50 10 736 166 | +1.27% |
| MBR (MOBRUK) | 414.50 711 510 | 0.00% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.80 70 045 | +0.36% |
| MCR | 13.35 19 553 | -1.11% |
| MDG (MEDICALG) | 20.90 674 501 | +0.48% |
| MDI (MDIENERGIA) | 1.800 16 766 | -0.83% |
| MDV (MODIVO) | 101.00 24 308 092 | +3.82% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFO | 25.50 13 723 | +2.00% |
| MGT (MANGATA) | 60.40 10 992 | +1.00% |
| MIL (MILLENNIUM) | 22.99 4 999 538 | +1.59% |
| MIR (MIRACULUM) | 0.612 14 842 | -3.77% |
| MLG (MLPGROUP) | 103.00 3 774 | 0.00% |
| MLK (MILKILAND) | 1.302 5 574 | -2.11% |
| MLS (MLSYSTEM) | 13.82 13 523 | +0.88% |
| MNC (MENNICA) | 38.30 59 313 | +2.96% |
| MOC (MOLECURE) | 5.38 264 001 | +1.51% |
| MOL | 60.40 282 130 | -2.42% |
| MON (MONNARI) | 4.85 15 817 | -0.21% |
| MOV (MOVIEGAMES) | 6.64 4 278 | +0.61% |
| MQR (MULTIQURE) | 1.420 158 850 | +1.28% |
| MRB (MIRBUD) | 11.58 655 822 | +0.17% |
| MRC (MERCATOR) | 57.90 87 728 | -0.34% |
| MSP (MOSTALPLC) | 11.90 24 | -2.06% |
| MSW (MOSTALWAR) | 3.72 16 046 | -3.12% |
| MSZ (MOSTALZAB) | 6.65 63 007 | +0.15% |
| MUR (MURAPOL) | 37.75 672 708 | +1.07% |
| MVP (MARVIPOL) | 8.12 65 132 | -0.98% |
| MXC (MAXCOM) | 5.78 1 549 | -0.34% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 85.00 33 799 | -0.47% |
| NEU (NEUCA) | 700.00 287 091 | +1.74% |
| NNG (NANOGROUP) | 2.30 10 590 | +0.44% |
| NTC (NTCAPITAL) | 0.612 52 | 0.00% |
| NTT (NTTSYSTEM) | 30.70 2 849 307 | 0.00% |
| NVA (PANOVA) | 18.20 6 226 | +0.83% |
| NVG (NOVAVISGR) | 0.3970 216 | +2.06% |
| NWA (NWAI) | 28.40 1 538 | -2.07% |
| NWG (NEWAG) | 95.20 1 198 617 | +1.60% |
| ODL (ODLEWNIE) | 18.45 53 659 | -1.34% |
| OML (ONEMORE) | 1.440 69 001 | 0.00% |
| OND (ONDE) | 8.09 18 919 | 0.00% |
| ONO (ONESANO) | 0.768 8 681 | -2.54% |
| OPL (ORANGEPL) | 16.625 9 157 724 | -1.57% |
| OPM (OPTEAM) | 5.60 724 | 0.00% |
| OPN (OPONEO.PL) | 102.20 51 412 | +0.20% |
| OTM (OTMUCHOW) | 4.53 50 | -0.22% |
| OTS (OTLOG) | 15.20 20 954 | 0.00% |
| PAS (PASSUS) | 155.60 699 666 | +2.37% |
| PAT (PATENTUS) | 1.870 1 881 | -0.27% |
| PBX (PEKABEX) | 8.70 299 360 | +0.12% |
| PCE (POLICE) | 7.10 3 107 | +1.43% |
| PCF (PCFGROUP) | 3.165 69 559 | -0.47% |
| PCO (PEPCO) | 49.14 28 773 439 | +0.29% |
| PCR (PCCROKITA) | 63.50 74 192 | -0.78% |
| PEN (PHOTON) | 0.944 35 776 | -8.35% |
| PEO (PEKAO) | 267.50 37 221 309 | +1.21% |
| PEP | 52.50 163 961 | -0.94% |
| PGE | 16.050 20 645 547 | +1.61% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.88 12 | +3.97% |
| PJP (PJPMAKRUM) | 21.40 14 631 | +0.47% |
| PKN (PKNORLEN) | 140.44 81 180 518 | +0.11% |
| PKO (PKOBP) | 116.92 105 067 482 | +1.11% |
| PLW (PLAYWAY) | 252.50 356 753 | -0.20% |
| PLZ (PLAZACNTR) | 1.154 3 951 | -2.86% |
| PPS (PEPEES) | 0.716 1 063 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRT (PROTEKTOR) | 0.800 17 778 | -0.62% |
| PTG (POLTREG) | 20.30 3 076 | -0.98% |
| PTW (PTWP) | 147.00 8 710 | -3.29% |
| PWX (POLWAX) | 0.900 87 | 0.00% |
| PXM (POLIMEXMS) | 7.100 1 077 082 | +0.78% |
| PZU | 74.10 49 620 056 | +0.35% |
| QNA (QNATECHNO) | 32.00 7 769 | -1.23% |
| QRS (QUERCUS) | 12.44 26 124 | -0.64% |
| RBW (RAINBOW) | 123.70 5 517 717 | +2.74% |
| REX | 11.20 436 | +0.90% |
| RLP (RELPOL) | 5.70 2 142 | -1.72% |
| RMK (REMAK) | 19.85 190 024 | 0.00% |
| RNC (REINO) | 1.48 26 009 | +3.50% |
| RND (RENDER) | 70.00 43 162 | -4.63% |
| RNK (RANKPROGR) | 4.12 60 323 | -1.32% |
| ROB (ROBYG) | 28.40 100 156 | -1.39% |
| RPC (ROPCZYCE) | 23.10 17 973 | +2.67% |
| RVU (RYVU) | 16.72 75 485 | +0.97% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 64.24 390 878 | +0.06% |
| SAN (SANTANDER) | 47.87 40 938 | +0.14% |
| SCP (SCPFL) | 145.00 56 855 | +2.84% |
| SEK (SEKO) | 10.15 25 799 | -1.46% |
| SEL (SELENAFM) | 57.80 40 704 | +1.05% |
| SFS (SFINKS) | 0.385 2 201 | -1.03% |
| SGN (SYGNITY) | 96.10 432 578 | +0.42% |
| SIM (SIMFABRIC) | 1.272 8 350 | -0.16% |
| SKA (SNIEZKA) | 83.40 336 | -0.71% |
| SKH (SKARBIEC) | 37.00 73 080 | -1.33% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.56 218 002 | +3.37% |
| SNK (SANOK) | 19.45 1 848 | +0.26% |
| SNT (SYNEKTIK) | 329.00 2 845 177 | +1.04% |
| SNW (SANWIL) | 1.860 20 635 | +1.09% |
| SNX (SUNEX) | 3.630 42 252 | +3.71% |
| SON (SONEL) | 12.60 4 647 | +0.40% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 329.00 98 728 | +0.61% |
| STF (STALPROFI) | 8.48 121 563 | -0.47% |
| STP (STALPROD) | 245.00 68 433 | +0.82% |
| STX (STALEXP) | 1.986 360 192 | +0.51% |
| SVE (SNTVERSE) | 2.600 16 485 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.46 5 651 | -4.95% |
| SWG (SECOGROUP) | 35.00 1 498 | +1.74% |
| TAR (TARCZYNSKI) | 115.00 1 035 | -1.29% |
| TEN (TSGAMES) | 92.65 168 919 | +0.05% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TMR (TATRY) | 79.00 2 144 | +6.76% |
| TOA (TOYA) | 11.64 374 842 | +0.87% |
| TOR (TORPOL) | 65.00 367 849 | -0.76% |
| TPE (TAURONPE) | 9.140 11 518 972 | +1.33% |
| TRN (TRANSPOL) | 13.70 44 803 | 0.00% |
| TSG (TESGAS) | 1.550 16 390 | +0.65% |
| TXT (TEXT) | 38.42 254 534 | -0.67% |
| UCG (UNICREDIT) | 346.00 21 117 | +0.33% |
| ULG (ULTGAMES) | 11.40 12 548 | -0.44% |
| ULM (ULMA) | 53.00 584 | -0.93% |
| UNF (UNFOLD) | 1.33 9 617 | -1.48% |
| UNI (UNIBEP) | 14.40 156 744 | +2.42% |
| UNT (UNIMOT) | 148.20 408 210 | -1.33% |
| URT (URTESTE) | 41.30 334 | -1.67% |
| VGO (VIGOPHOTN) | 532.00 104 764 | -1.48% |
| VIN (VINDEXUS) | 13.50 45 629 | -0.37% |
| VOT (VOTUM) | 39.95 129 432 | +0.50% |
| VOX (VOXEL) | 157.00 272 839 | +1.82% |
| VRC (VERCOM) | 117.40 740 969 | -0.17% |
| VRG | 5.18 39 407 | -1.52% |
| VVD (VIVID) | 0.4620 7 185 | 0.00% |
| WAS (WASKO) | 7.16 307 925 | -3.24% |
| WIK (WIKANA) | 9.65 2 895 | -2.03% |
| WLT (WIELTON) | 4.500 103 196 | +1.58% |
| WPL (WIRTUALNA) | 55.90 169 470 | -0.89% |
| WPR (WOODPCKR) | 2.37 4 079 | -1.66% |
| WTN (WITTCHEN) | 10.74 73 785 | +0.09% |
| WWL (WAWEL) | 728.00 420 204 | +2.54% |
| WXF (WARIMPEX) | 2.00 52 | 0.00% |
| XPL (XPLUS) | 2.92 168 | 0.00% |
| XTB | 130.34 21 759 689 | +0.90% |
| XTP (XTPL) | 68.60 26 268 | +2.08% |
| YAN (YANOSIK) | 19.00 15 988 | +7.95% |
| YRL (YARRL) | 5.48 8 679 | -1.79% |
| ZAB (ZABKA) | 31.72 33 063 539 | -0.03% |
| ZEP (ZEPAK) | 18.10 316 683 | 0.00% |
| ZMT (ZAMET) | 0.574 797 | -0.35% |
| ZRE (ZREMB) | 7.94 22 821 | +1.15% |
| ZUE | 11.45 11 | 0.00% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |