| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 17 | 0.00% |
| 11B (11BIT) | 141.80 427 511 | -2.21% |
| 1AT (ATAL) | 62.20 13 581 | -1.89% |
| 3RG (3RGAMES) | 0.750 912 | +0.54% |
| 4MS (4MASS) | 4.700 48 354 | 0.00% |
| AAT (ALTA) | 1.450 129 | -5.84% |
| ABE (ABPL) | 139.40 276 039 | -2.79% |
| ABS (ASSECOBS) | 90.20 17 422 | -0.88% |
| ACG (ACAUTOGAZ) | 20.80 3 503 | -0.95% |
| ACP (ASSECOPOL) | 184.90 2 713 815 | -1.54% |
| ACT (ACTION) | 34.30 43 177 | -2.42% |
| AGO (AGORA) | 9.06 43 200 | -1.09% |
| AGT (AGROTON) | 4.94 58 938 | 0.00% |
| ALE (ALLEGRO) | 34.520 15 920 523 | -0.66% |
| ALI (ALTUS) | 3.36 35 648 | -0.30% |
| ALL (AILLERON) | 16.68 4 017 | +0.24% |
| ALR (ALIOR) | 127.50 2 210 389 | -0.47% |
| AMB (AMBRA) | 17.84 12 044 | -1.65% |
| AMC (AMICA) | 51.00 90 372 | -1.16% |
| ANR (ANSWEAR) | 18.40 3 054 | +0.44% |
| APE (APSENERGY) | 5.52 87 796 | +5.75% |
| APN (APLISENS) | 18.30 769 | 0.00% |
| APR (AUTOPARTN) | 25.20 423 845 | -0.98% |
| APT (APATOR) | 25.20 104 268 | -2.70% |
| ARH (ARCHICOM) | 53.00 2 064 | +0.38% |
| ARL (ARLEN) | 23.95 44 109 | -1.64% |
| ART (ARTIFEX) | 19.60 68 890 | -1.61% |
| ASB (ASBIS) | 86.20 6 399 342 | -2.93% |
| ASE (ASSECOSEE) | 62.90 39 688 | -0.16% |
| ASM (ASMGROUP) | 0.1620 40 009 | -4.14% |
| AST (ASTARTA) | 46.85 93 724 | -0.53% |
| ATC (ARCTIC) | 5.83 11 230 | -1.02% |
| ATD (ATENDE) | 3.83 43 422 | -3.53% |
| ATG (ATMGRUPA) | 3.75 29 756 | -0.53% |
| ATP (ATLANTAPL) | 18.40 11 465 | -0.27% |
| ATR (ATREM) | 57.00 37 924 | -0.87% |
| ATT (GRUPAAZOTY) | 20.78 2 371 444 | -2.90% |
| AWM (AIRWAY) | 0.2680 22 193 | +3.08% |
| BBD (BBIDEV) | 5.34 5 | -1.48% |
| BBT (BOOMBIT) | 5.82 2 753 | -3.00% |
| BCM (BETACOM) | 5.58 67 | +4.49% |
| BCS (BIGCHEESE) | 4.71 471 | -0.11% |
| BCX (BIOCELTIX) | 88.60 109 174 | +0.68% |
| BDX (BUDIMEX) | 656.80 1 765 517 | -2.15% |
| BFT (BENEFIT) | 4616.00 1 482 044 | +1.36% |
| BHW (HANDLOWY) | 124.40 521 466 | +0.32% |
| BIO (BIOTON) | 4.01 52 840 | -0.86% |
| BIP (BIOPLANET) | 32.40 1 620 | 0.00% |
| BLO (BLOOBER) | 25.60 115 044 | -1.54% |
| BMC (BUMECH) | 17.00 568 678 | -4.49% |
| BMX (BIOMAXIMA) | 9.45 3 638 | +0.53% |
| BNP (BNPPPL) | 145.40 80 398 | -0.55% |
| BOS | 9.96 21 583 | -0.20% |
| BOW (BOWIM) | 7.84 8 698 | -1.51% |
| BRS (BORYSZEW) | 4.885 203 795 | -1.61% |
| CAP (CAPITEA) | 0.441 27 720 | +0.68% |
| CAR (INTERCARS) | 786.00 249 321 | -1.38% |
| CAV (CAVATINA) | 12.80 1 598 | 0.00% |
| CBF (CYBERFLKS) | 190.00 536 894 | 0.00% |
| CDL (CDRL) | 9.90 8 620 | +4.21% |
| CDR (CDPROJEKT) | 223.70 14 964 694 | -0.80% |
| CEZ | 227.00 6 683 304 | +3.09% |
| CIG (CIGAMES) | 2.585 396 698 | -2.45% |
| CLC (COLUMBUS) | 3.425 8 268 | -0.58% |
| CLD (CLOUD) | 75.60 153 682 | +7.39% |
| CLE (COALENERG) | 2.044 13 421 | +0.89% |
| CLN (CLNPHARMA) | 21.25 43 055 | -0.70% |
| CMP (COMP) | 94.40 173 400 | -0.21% |
| COG (COGNOR) | 6.37 1 151 977 | -2.90% |
| CPD (CELTIC) | 1.395 452 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.35 34 403 | +8.74% |
| CPR (COMPREMUM) | 1.240 72 234 | -4.62% |
| CPS (CYFRPLSAT) | 15.025 1 158 853 | -0.56% |
| CRI (CREOTECH) | 764.00 10 645 796 | -0.13% |
| CRJ (CREEPYJAR) | 512.00 52 006 | -1.16% |
| CRM (CORMAY) | 0.528 1 852 | -0.75% |
| CRQ (CRQUANTUM) | 362.00 1 382 686 | -0.82% |
| CSR (CASPAR) | 6.45 822 | 0.00% |
| CTX (CAPTORTX) | 77.20 32 599 | -1.03% |
| DAD (DADELO) | 70.50 43 241 | +0.43% |
| DAT (DATAWALK) | 114.20 1 328 947 | -5.15% |
| DBE (DBENERGY) | 8.88 44 | +2.54% |
| DCR (DECORA) | 70.80 16 888 | -0.98% |
| DEK (DEKPOL) | 68.00 30 269 | -1.45% |
| DEL (DELKO) | 5.91 3 046 | 0.00% |
| DGA | 26.20 4 064 | +0.77% |
| DGE (DRAGOENT) | 19.15 96 | 0.00% |
| DIA (DIAG) | 174.10 535 124 | -0.46% |
| DIG (DIGITANET) | 230.80 1 117 967 | +3.59% |
| DNP (DINOPL) | 29.40 9 072 962 | -2.26% |
| DOM (DOMDEV) | 248.00 1 278 760 | +0.61% |
| DTR (DIGITREE) | 10.40 2 296 | -2.80% |
| DVL (DEVELIA) | 10.82 122 282 | +0.19% |
| EAH (ESOTIQ) | 28.80 1 728 | +0.35% |
| EAT (AMREST) | 10.16 54 834 | -0.20% |
| EBP (ERSTEPL) | 608.00 2 733 042 | -0.20% |
| ECB (ECBSA) | 21.70 22 | 0.00% |
| ECH (ECHO) | 5.14 8 274 | -1.15% |
| EKP (ELKOP) | 1.805 1 527 | -0.82% |
| ELT (ELEKTROTI) | 53.90 447 757 | -1.28% |
| ENA (ENEA) | 18.44 3 641 018 | -3.40% |
| ENE (ENELMED) | 19.40 19 | 0.00% |
| ENI (ENERGOINS) | 2.160 18 361 | +0.47% |
| ENT (ENTER) | 53.10 235 424 | 0.00% |
| EQU (EQUNICO) | 1.170 9 574 | -0.43% |
| ERB (ERBUD) | 25.40 4 294 | -0.39% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 29.80 54 797 | -1.32% |
| EUR (EUROCASH) | 5.045 125 214 | +0.40% |
| FAB (FABRITY) | 28.90 16 480 | 0.00% |
| FEE (FEERUM) | 16.90 7 611 | -0.29% |
| FHB (FOODHUB) | 2.30 9 | +3.14% |
| FON | 1.670 7 527 | -7.22% |
| FRO (FERRO) | 30.90 113 779 | -0.64% |
| FSG (FASING) | 14.70 294 | 0.00% |
| FTE (FORTE) | 18.90 113 | 0.00% |
| GIF (GAMFACTOR) | 4.98 29 763 | -1.39% |
| GKI (IMMOBILE) | 4.69 1 013 | +1.74% |
| GMT (GENOMTEC) | 4.98 9 347 | -0.30% |
| GNS (NIEWIADOW) | 14.45 327 675 | -1.03% |
| GOP (GAMEOPS) | 14.80 11 222 | +1.02% |
| GPP (GRUPRACUJ) | 45.40 88 109 | -0.33% |
| GPW | 83.10 722 287 | -0.18% |
| GRN (GRODNO) | 15.60 1 311 657 | -2.50% |
| GRX (GREENX) | 2.442 75 339 | -0.65% |
| GTC | 2.36 16 343 | -2.07% |
| GTN (GETIN) | 0.498 5 594 | -0.40% |
| GVT (VIRTUS) | 1.330 5 003 | -0.75% |
| HDR (HYDROTOR) | 13.65 874 | -0.73% |
| HEL (HELIO) | 49.50 6 044 | -1.00% |
| HRP (HARPER) | 5.12 26 | +1.59% |
| HRS (HERKULES) | 1.660 398 324 | -4.05% |
| HUG (HUUUGE) | 21.00 61 812 | +1.94% |
| ICE (MEDINICE) | 87.00 877 665 | -1.02% |
| IFI (IFIRMA) | 25.15 59 927 | -4.55% |
| IMC (IMCOMPANY) | 35.70 18 522 | -4.03% |
| IMP (IMPERIO) | 1.70 3 027 | +6.25% |
| IMS | 2.08 928 | -0.95% |
| INC | 1.595 241 | +0.31% |
| ING (INGBSK) | 438.60 789 384 | +0.60% |
| INK (INSTALKRK) | 37.20 149 | -1.59% |
| INL (INTROL) | 7.94 198 | 0.00% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 6.50 17 901 | -1.22% |
| ITB (INTERBUD) | 1.500 47 078 | 0.00% |
| IZO (IZOLACJA) | 3.50 105 | -5.41% |
| IZS (IZOSTAL) | 3.07 6 786 | 0.00% |
| JRH | 4.78 4 780 | 0.00% |
| JSW | 27.06 7 618 998 | -5.19% |
| KCI | 0.884 5 304 | -0.45% |
| KGH (KGHM) | 327.75 51 922 886 | -2.30% |
| KGN (KOGENERA) | 76.80 18 689 | +0.66% |
| KMP (KOMPAP) | 22.00 27 956 | +3.77% |
| KOM (KOMPUTRON) | 6.01 1 785 | -0.33% |
| KPD (KPPD) | 20.40 286 | 0.00% |
| KPL (KINOPOL) | 21.00 24 259 | -0.94% |
| KRK (KRKA) | 1098.00 16 458 | +0.55% |
| KRU (KRUK) | 394.30 1 478 586 | -0.30% |
| KSG (KSGAGRO) | 3.560 8 544 | +0.14% |
| KTY (KETY) | 1169.00 4 476 474 | -3.31% |
| LBT (LIBET) | 1.405 451 | -3.10% |
| LBW (LUBAWA) | 13.93 5 794 571 | -0.36% |
| LEN (LENA) | 2.30 3 292 | 0.00% |
| LES (LESS) | 0.230 7 | -1.29% |
| LKD (LOKUM) | 26.00 22 476 | +4.00% |
| LPP | 21720.00 2 904 900 | -1.36% |
| LRQ (LARQ) | 2.26 74 841 | +8.65% |
| LTX (LENTEX) | 6.92 318 | 0.00% |
| LWB (BOGDANKA) | 21.40 391 682 | -2.95% |
| MAB (MABION) | 7.20 34 640 | -0.55% |
| MAK (MAKARONPL) | 20.60 4 916 | -0.24% |
| MBK (MBANK) | 1292.00 2 557 880 | -0.15% |
| MBR (MOBRUK) | 359.00 156 011 | -0.69% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.40 60 378 | -1.05% |
| MCR | 14.50 1 015 | -2.36% |
| MDG (MEDICALG) | 25.95 123 027 | -0.38% |
| MDI (MDIENERGIA) | 1.950 52 734 | +2.63% |
| MDV (MODIVO) | 76.38 1 801 574 | -1.09% |
| MEX (MEXPOLSKA) | 3.70 1 516 | -1.60% |
| MFO | 28.30 19 216 | -1.05% |
| MGT (MANGATA) | 69.60 9 908 | -0.85% |
| MIL (MILLENNIUM) | 19.420 1 062 501 | -0.33% |
| MIR (MIRACULUM) | 0.574 386 | 0.00% |
| MLG (MLPGROUP) | 108.00 756 | 0.00% |
| MLK (MILKILAND) | 1.696 21 527 | +1.31% |
| MLS (MLSYSTEM) | 14.92 24 762 | -1.84% |
| MNC (MENNICA) | 41.50 16 547 | +0.48% |
| MOC (MOLECURE) | 5.46 339 789 | -7.14% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.84 11 800 | +0.39% |
| MON (MONNARI) | 6.02 6 943 | +0.33% |
| MOV (MOVIEGAMES) | 7.35 16 913 | +1.52% |
| MRB (MIRBUD) | 10.44 104 459 | -0.76% |
| MRC (MERCATOR) | 53.70 103 241 | -1.29% |
| MSP (MOSTALPLC) | 12.65 25 | 0.00% |
| MSW (MOSTALWAR) | 3.89 7 803 | +0.78% |
| MSZ (MOSTALZAB) | 6.23 14 532 | -1.89% |
| MUR (MURAPOL) | 41.55 465 525 | -1.54% |
| MVP (MARVIPOL) | 8.40 3 595 | -1.18% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 99.90 120 317 | +1.73% |
| NEU (NEUCA) | 710.00 159 667 | -0.28% |
| NNG (NANOGROUP) | 2.26 11 198 | -1.53% |
| NTC (NTCAPITAL) | 0.600 994 | -1.32% |
| NTT (NTTSYSTEM) | 12.40 41 494 | -1.59% |
| NVA (PANOVA) | 15.80 3 963 | -0.32% |
| NVG (NOVAVISGR) | 0.660 220 | +0.76% |
| NWG (NEWAG) | 95.70 1 124 234 | -3.33% |
| ODL (ODLEWNIE) | 22.50 146 812 | -2.17% |
| OML (ONEMORE) | 2.150 166 407 | +1.42% |
| OND (ONDE) | 8.21 1 619 | -0.61% |
| ONO (ONESANO) | 0.628 195 | +4.67% |
| OPL (ORANGEPL) | 15.785 1 194 067 | -0.16% |
| OPM (OPTEAM) | 6.45 10 349 | -3.73% |
| OPN (OPONEO.PL) | 96.60 195 507 | +1.47% |
| OTM (OTMUCHOW) | 4.98 1 585 | -1.19% |
| OTS (OTLOG) | 15.00 12 785 | -1.32% |
| PAS (PASSUS) | 117.00 242 164 | -0.85% |
| PAT (PATENTUS) | 2.74 55 | 0.00% |
| PBX (PEKABEX) | 9.84 11 872 | -0.91% |
| PCE (POLICE) | 7.46 12 250 | -0.27% |
| PCF (PCFGROUP) | 3.385 17 755 | -0.15% |
| PCO (PEPCO) | 33.96 1 083 964 | -0.85% |
| PCR (PCCROKITA) | 67.20 18 929 | -0.15% |
| PEN (PHOTON) | 1.240 124 | 0.00% |
| PEO (PEKAO) | 237.90 27 373 830 | -0.04% |
| PEP | 52.30 201 277 | 0.00% |
| PGE | 9.816 8 899 389 | -2.13% |
| PGM (PMPG) | 2.03 1 508 | -0.49% |
| PGV (PGFGROUP) | 0.560 20 897 | -5.08% |
| PHN | 9.52 10 | +0.85% |
| PHR (PHARMENA) | 3.29 23 | 0.00% |
| PJP (PJPMAKRUM) | 18.10 37 | +1.69% |
| PKN (PKNORLEN) | 144.38 15 358 025 | -0.08% |
| PKO (PKOBP) | 99.61 19 032 601 | -0.63% |
| PLW (PLAYWAY) | 239.00 151 112 | -1.65% |
| PLZ (PLAZACNTR) | 1.274 10 064 | -1.70% |
| PPS (PEPEES) | 0.828 8 | 0.00% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.300 37 085 | -2.11% |
| PTG (POLTREG) | 17.85 88 602 | -6.54% |
| PTW (PTWP) | 128.50 16 714 | -4.10% |
| PUR (PURE) | 2.555 2 479 225 | +0.99% |
| PWX (POLWAX) | 1.000 40 | 0.00% |
| PXM (POLIMEXMS) | 7.180 1 772 717 | -3.23% |
| PZU | 63.62 7 835 414 | -0.78% |
| QNA (QNATECHNO) | 42.00 5 158 | +2.94% |
| QRS (QUERCUS) | 12.00 5 420 | +0.84% |
| RBW (RAINBOW) | 138.90 880 437 | -0.79% |
| RLP (RELPOL) | 5.66 1 884 | -0.35% |
| RMK (REMAK) | 11.40 80 | -3.39% |
| RND (RENDER) | 73.80 11 930 | -1.07% |
| RNK (RANKPROGR) | 4.66 9 | +0.54% |
| RPC (ROPCZYCE) | 25.60 6 213 | -1.16% |
| RVU (RYVU) | 15.28 94 524 | -2.18% |
| RWL (RAWLPLUG) | 13.75 124 | -5.17% |
| S2B (SYN2BIO) | 31.50 285 246 | -2.84% |
| SAN (SANTANDER) | 45.15 505 | -0.28% |
| SCP (SCPFL) | 124.20 3 983 | -0.64% |
| SCW (SCANWAY) | 357.00 916 151 | +0.28% |
| SEK (SEKO) | 11.40 5 412 | 0.00% |
| SEL (SELENAFM) | 46.50 30 440 | -1.69% |
| SFS (SFINKS) | 0.455 3 987 | 0.00% |
| SGN (SYGNITY) | 76.90 215 782 | -0.65% |
| SHO (SHOPER) | 41.55 131 512 | +0.12% |
| SIM (SIMFABRIC) | 1.558 67 003 | -0.76% |
| SKA (SNIEZKA) | 86.00 9 999 | -1.38% |
| SKH (SKARBIEC) | 35.00 1 718 | 0.00% |
| SKL (SKYLINE) | 1.60 29 | -1.23% |
| SLV (SELVITA) | 29.95 56 219 | -1.16% |
| SNK (SANOK) | 21.50 2 537 | 0.00% |
| SNT (SYNEKTIK) | 278.60 1 032 685 | -1.49% |
| SNW (SANWIL) | 1.495 523 | 0.00% |
| SNX (SUNEX) | 2.570 1 925 | -1.91% |
| SON (SONEL) | 14.60 1 139 | 0.00% |
| SPR (SPYROSOFT) | 399.00 1 988 | 0.00% |
| STF (STALPROFI) | 9.16 11 904 | +1.10% |
| STP (STALPROD) | 228.00 686 | -0.44% |
| STX (STALEXP) | 2.865 1 542 538 | -6.83% |
| SVE (SNTVERSE) | 2.700 16 041 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.70 5 | +4.44% |
| SWG (SECOGROUP) | 42.00 252 | -4.11% |
| TAR (TARCZYNSKI) | 121.50 851 | +0.41% |
| TEN (TSGAMES) | 91.20 320 892 | +0.22% |
| TLX (TALEX) | 18.40 270 | -1.08% |
| TOA (TOYA) | 8.50 47 917 | -1.05% |
| TOR (TORPOL) | 66.50 281 945 | -0.15% |
| TPE (TAURONPE) | 9.026 5 818 053 | -1.03% |
| TRN (TRANSPOL) | 11.55 232 133 | -1.70% |
| TSG (TESGAS) | 1.865 4 | +0.27% |
| TXT (TEXT) | 39.44 398 408 | -1.25% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.40 12 359 | +1.99% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.20 160 | +7.14% |
| UNI (UNIBEP) | 12.26 11 903 | +0.49% |
| UNT (UNIMOT) | 162.40 8 922 | 0.00% |
| URT (URTESTE) | 42.40 5 906 | 0.00% |
| VGO (VIGOPHOTN) | 600.00 58 332 | +1.01% |
| VIN (VINDEXUS) | 14.60 3 359 | -1.02% |
| VOT (VOTUM) | 42.70 409 642 | -0.93% |
| VOX (VOXEL) | 117.80 65 025 | -0.51% |
| VRC (VERCOM) | 119.60 215 770 | +0.34% |
| VRG | 5.52 54 276 | -0.36% |
| VVD (VIVID) | 0.619 100 | +0.65% |
| WAS (WASKO) | 6.44 21 772 | -1.53% |
| WIK (WIKANA) | 8.15 2 697 | 0.00% |
| WLT (WIELTON) | 5.53 31 865 | -0.72% |
| WPL (WIRTUALNA) | 58.40 82 956 | -0.17% |
| WPR (WOODPCKR) | 2.87 573 | +1.77% |
| WTN (WITTCHEN) | 13.00 39 344 | +0.62% |
| WWL (WAWEL) | 734.00 26 958 | -0.54% |
| WXF (WARIMPEX) | 2.30 2 957 | 0.00% |
| XPL (XPLUS) | 2.95 2 991 | +1.03% |
| XTB | 108.30 2 630 150 | -0.68% |
| XTP (XTPL) | 58.50 12 320 | -2.50% |
| YAN (YANOSIK) | 14.60 1 008 | -0.68% |
| YRL (YARRL) | 6.48 634 | +4.18% |
| ZAB (ZABKA) | 24.74 5 491 891 | -0.68% |
| ZEP (ZEPAK) | 17.60 42 264 | -1.01% |
| ZMT (ZAMET) | 0.930 347 098 | +1.53% |
| ZRE (ZREMB) | 10.24 107 333 | -1.92% |
| ZUE | 12.95 9 510 | +0.39% |
| ZUK (STAPORKOW) | 4.48 2 240 | -1.32% |