| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 19 540 | 0.00% |
| 11B (11BIT) | 158.00 472 372 | -0.57% |
| 1AT (ATAL) | 61.60 133 369 | -0.65% |
| 3RG (3RGAMES) | 0.662 11 693 | 0.00% |
| 4MS (4MASS) | 4.220 27 793 | +0.84% |
| AAT (ALTA) | 1.645 31 | -0.30% |
| ABE (ABPL) | 132.20 2 094 878 | +2.64% |
| ABS (ASSECOBS) | 89.40 358 081 | -2.61% |
| ACG (ACAUTOGAZ) | 21.70 7 175 | -0.91% |
| ACP (ASSECOPOL) | 196.25 26 791 408 | +1.45% |
| ACT (ACTION) | 29.85 171 175 | -0.67% |
| AGO (AGORA) | 8.50 29 139 | -2.07% |
| AGT (AGROTON) | 4.84 63 | 0.00% |
| ALE (ALLEGRO) | 30.860 198 232 816 | -0.39% |
| ALI (ALTUS) | 2.91 630 | +3.56% |
| ALL (AILLERON) | 17.34 66 684 | -0.80% |
| ALR (ALIOR) | 125.10 28 709 104 | -1.81% |
| AMB (AMBRA) | 18.30 429 431 | -3.48% |
| AMC (AMICA) | 53.00 700 225 | -0.93% |
| ANR (ANSWEAR) | 19.20 147 010 | 0.00% |
| APE (APSENERGY) | 4.09 124 009 | -2.85% |
| APN (APLISENS) | 18.50 7 794 | +0.54% |
| APR (AUTOPARTN) | 22.70 1 760 368 | -2.78% |
| APT (APATOR) | 25.00 189 971 | +0.40% |
| ARH (ARCHICOM) | 54.40 100 176 | 0.00% |
| ARL (ARLEN) | 30.25 128 560 | -1.31% |
| ART (ARTIFEX) | 23.95 939 608 | +7.16% |
| ASB (ASBIS) | 68.00 31 232 600 | +2.72% |
| ASE (ASSECOSEE) | 60.80 899 795 | +0.33% |
| ASM (ASMGROUP) | 0.248 90 050 | -0.80% |
| AST (ASTARTA) | 52.90 1 316 406 | +3.73% |
| ATC (ARCTIC) | 6.30 352 677 | -0.63% |
| ATD (ATENDE) | 3.33 13 426 | +1.52% |
| ATG (ATMGRUPA) | 4.14 134 231 | +2.73% |
| ATP (ATLANTAPL) | 17.65 839 | +0.28% |
| ATR (ATREM) | 66.80 636 578 | +1.21% |
| ATT (GRUPAAZOTY) | 20.00 10 492 744 | -3.85% |
| AWM (AIRWAY) | 0.2935 24 883 | -0.51% |
| BBD (BBIDEV) | 5.40 5 267 | +0.37% |
| BBT (BOOMBIT) | 6.04 49 378 | -2.27% |
| BCM (BETACOM) | 5.14 3 760 | +1.18% |
| BCS (BIGCHEESE) | 5.09 155 632 | -0.97% |
| BCX (BIOCELTIX) | 83.90 418 980 | -2.44% |
| BDX (BUDIMEX) | 678.20 35 366 972 | -2.78% |
| BFT (BENEFIT) | 4138.00 12 570 478 | +0.24% |
| BHW (HANDLOWY) | 117.40 3 763 397 | -1.34% |
| BIO (BIOTON) | 4.20 121 389 | +0.24% |
| BIP (BIOPLANET) | 33.40 466 | +2.45% |
| BLO (BLOOBER) | 25.60 276 639 | +1.19% |
| BMC (BUMECH) | 21.00 1 765 656 | -1.87% |
| BMX (BIOMAXIMA) | 11.64 75 083 | +0.34% |
| BNP (BNPPPL) | 154.00 14 773 769 | +4.05% |
| BOS | 10.32 69 598 | -0.58% |
| BOW (BOWIM) | 7.24 192 033 | -0.82% |
| BRS (BORYSZEW) | 4.875 771 068 | +0.93% |
| CAP (CAPITEA) | 0.528 83 835 | 0.00% |
| CAR (INTERCARS) | 770.00 6 547 759 | -0.77% |
| CAV (CAVATINA) | 13.60 9 235 | +5.84% |
| CBF (CYBERFLKS) | 181.00 3 547 465 | +0.56% |
| CDL (CDRL) | 7.90 16 420 | -0.63% |
| CDR (CDPROJEKT) | 266.00 76 932 328 | -0.41% |
| CEZ | 215.00 17 972 | +2.28% |
| CIG (CIGAMES) | 3.030 598 386 | +1.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.20 26 673 | +4.09% |
| CLE (COALENERG) | 2.300 112 182 | -1.46% |
| CLN (CLNPHARMA) | 21.60 140 246 | +0.93% |
| CMP (COMP) | 57.60 236 527 | -0.86% |
| COG (COGNOR) | 5.10 1 156 434 | 0.00% |
| CPD (CELTIC) | 1.700 471 | 0.00% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.130 79 319 | -1.31% |
| CPS (CYFRPLSAT) | 16.030 20 413 380 | -0.93% |
| CRI (CREOTECH) | 640.00 36 965 736 | -8.57% |
| CRJ (CREEPYJAR) | 584.00 255 050 | -0.34% |
| CRM (CORMAY) | 0.592 48 451 | +2.07% |
| CRQ (CRQUANTUM) | 216.95 4 636 679 | -3.15% |
| CSR (CASPAR) | 5.00 1 909 | +0.81% |
| CTX (CAPTORTX) | 77.30 300 082 | -3.13% |
| DAD (DADELO) | 70.90 175 032 | +0.57% |
| DAT (DATAWALK) | 126.80 6 492 722 | -8.78% |
| DBE (DBENERGY) | 9.50 163 | -3.06% |
| DCR (DECORA) | 73.50 121 848 | +1.94% |
| DEK (DEKPOL) | 74.20 1 385 682 | -3.64% |
| DEL (DELKO) | 6.20 40 906 | +0.65% |
| DGA | 27.00 270 | -0.37% |
| DGE (DRAGOENT) | 18.90 10 274 | +0.80% |
| DIA (DIAG) | 159.80 7 665 530 | -1.11% |
| DIG (DIGITANET) | 200.00 1 907 226 | +4.77% |
| DNP (DINOPL) | 31.02 194 518 560 | -4.70% |
| DOM (DOMDEV) | 262.50 764 816 | -0.19% |
| DTR (DIGITREE) | 10.40 66 969 | +0.97% |
| DVL (DEVELIA) | 10.62 1 389 992 | +0.76% |
| EAH (ESOTIQ) | 33.00 2 669 | 0.00% |
| EAT (AMREST) | 11.20 815 105 | -2.10% |
| EBP (ERSTEPL) | 625.40 59 046 644 | -1.39% |
| ECB (ECBSA) | 22.00 70 640 | -2.44% |
| ECH (ECHO) | 4.92 6 337 042 | -3.53% |
| EKP (ELKOP) | 1.690 11 675 | +0.30% |
| ELT (ELEKTROTI) | 60.55 1 941 349 | +1.85% |
| ENA (ENEA) | 21.78 10 380 270 | -3.88% |
| ENE (ENELMED) | 19.40 889 | +2.11% |
| ENI (ENERGOINS) | 2.230 169 517 | -1.76% |
| ENT (ENTER) | 53.40 621 744 | -1.29% |
| EQU (EQUNICO) | 1.120 39 048 | -6.67% |
| ERB (ERBUD) | 27.00 75 003 | -0.37% |
| ERG | 41.80 251 | -0.48% |
| ETL (EUROTEL) | 23.70 77 771 | -1.66% |
| EUR (EUROCASH) | 5.680 533 753 | +0.35% |
| FAB (FABRITY) | 25.10 25 432 | 0.00% |
| FEE (FEERUM) | 13.85 24 104 | -7.67% |
| FHB (FOODHUB) | 2.15 1 858 | +0.94% |
| FON | 1.600 957 | 0.00% |
| FRO (FERRO) | 28.90 197 419 | -0.34% |
| FSG (FASING) | 14.80 548 | 0.00% |
| FTE (FORTE) | 19.95 40 596 | -0.25% |
| GIF (GAMFACTOR) | 5.00 68 338 | -2.72% |
| GKI (IMMOBILE) | 5.06 217 758 | -0.78% |
| GMT (GENOMTEC) | 4.79 90 006 | +1.48% |
| GNS (NIEWIADOW) | 19.15 10 933 526 | +1.06% |
| GOP (GAMEOPS) | 13.45 8 700 | +0.75% |
| GPP (GRUPRACUJ) | 45.65 736 499 | +0.55% |
| GPW | 84.20 14 759 750 | -0.24% |
| GRN (GRODNO) | 18.70 2 210 546 | +10.00% |
| GRX (GREENX) | 2.334 667 896 | +1.13% |
| GTC | 2.59 938 | -3.36% |
| GTN (GETIN) | 0.4980 34 008 | -0.60% |
| GVT (VIRTUS) | 1.658 157 164 | +2.35% |
| HDR (HYDROTOR) | 14.40 20 642 | -4.00% |
| HEL (HELIO) | 57.00 55 062 | -1.04% |
| HRP (HARPER) | 5.50 26 008 | +1.85% |
| HRS (HERKULES) | 1.460 49 972 | +1.74% |
| HUG (HUUUGE) | 21.50 218 406 | -1.83% |
| ICE (MEDINICE) | 69.90 2 079 146 | -0.57% |
| IFI (IFIRMA) | 29.65 51 341 | -1.00% |
| IMC (IMCOMPANY) | 36.65 22 276 | -0.27% |
| IMP (IMPERIO) | 1.72 222 005 | -8.02% |
| IMS | 2.00 68 700 | -2.44% |
| INC | 1.700 7 745 | -1.16% |
| ING (INGBSK) | 398.80 8 450 086 | -0.65% |
| INK (INSTALKRK) | 37.60 19 655 | -0.79% |
| INL (INTROL) | 7.62 2 476 | -0.26% |
| INP (INPRO) | 7.65 11 496 | -1.92% |
| IPE (IPOPEMA) | 6.66 64 267 | +0.91% |
| ITB (INTERBUD) | 1.960 588 | 0.00% |
| IZO (IZOLACJA) | 4.08 41 | 0.00% |
| IZS (IZOSTAL) | 3.17 63 467 | +0.32% |
| JRH | 4.92 102 107 | -1.20% |
| JSW | 28.71 14 460 707 | -2.91% |
| KCI | 0.946 2 365 | 0.00% |
| KGH (KGHM) | 334.00 305 256 544 | +0.35% |
| KGN (KOGENERA) | 80.80 955 765 | +0.37% |
| KMP (KOMPAP) | 19.20 576 | 0.00% |
| KOM (KOMPUTRON) | 5.99 2 005 | -1.32% |
| KPD (KPPD) | 19.70 2 090 | -1.50% |
| KPL (KINOPOL) | 20.00 147 303 | 0.00% |
| KRK (KRKA) | 1050.00 22 796 | +1.55% |
| KRU (KRUK) | 435.00 32 537 950 | -1.36% |
| KSG (KSGAGRO) | 3.775 3 279 | -0.40% |
| KTY (KETY) | 1150.00 12 469 251 | -1.37% |
| LBT (LIBET) | 1.190 7 034 | +2.59% |
| LBW (LUBAWA) | 9.275 6 890 034 | +1.70% |
| LEN (LENA) | 2.30 9 487 | 0.00% |
| LES (LESS) | 0.234 7 033 | 0.00% |
| LKD (LOKUM) | 23.60 2 537 | +0.85% |
| LPP | 22300.00 47 587 300 | -1.06% |
| LRQ (LARQ) | 2.03 8 121 | +1.00% |
| LTX (LENTEX) | 7.22 11 132 | +3.74% |
| LWB (BOGDANKA) | 24.10 2 560 915 | -3.60% |
| MAB (MABION) | 7.20 119 174 | -0.28% |
| MAK (MAKARONPL) | 21.25 33 233 | +0.24% |
| MBK (MBANK) | 1173.00 24 878 518 | -1.84% |
| MBR (MOBRUK) | 364.00 785 964 | -0.27% |
| MBW (MBWS) | 11.10 389 | 0.00% |
| MCI | 28.10 220 258 | +1.44% |
| MCR | 14.00 17 033 | +1.45% |
| MDG (MEDICALG) | 25.90 657 578 | -1.15% |
| MDI (MDIENERGIA) | 1.050 33 733 | -5.41% |
| MDV (MODIVO) | 78.86 24 966 216 | -3.55% |
| MEX (MEXPOLSKA) | 3.91 807 | 0.00% |
| MFO | 32.50 128 594 | -3.27% |
| MGT (MANGATA) | 70.40 9 240 | -0.56% |
| MIL (MILLENNIUM) | 18.545 10 212 297 | -1.36% |
| MIR (MIRACULUM) | 0.614 15 570 | 0.00% |
| MLG (MLPGROUP) | 103.00 67 173 | +0.49% |
| MLK (MILKILAND) | 1.740 9 226 | +1.16% |
| MLS (MLSYSTEM) | 15.60 82 492 | -0.38% |
| MNC (MENNICA) | 44.70 127 695 | 0.00% |
| MOC (MOLECURE) | 5.68 78 969 | -0.87% |
| MOJ | 1.60 20 064 | -5.88% |
| MOL | 49.38 122 224 | -0.84% |
| MON (MONNARI) | 5.96 75 721 | -3.56% |
| MOV (MOVIEGAMES) | 8.59 1 787 | -1.26% |
| MRB (MIRBUD) | 11.40 2 294 452 | +1.33% |
| MRC (MERCATOR) | 57.80 3 149 312 | +12.23% |
| MSP (MOSTALPLC) | 13.25 4 394 | -1.85% |
| MSW (MOSTALWAR) | 4.80 1 017 042 | -1.84% |
| MSZ (MOSTALZAB) | 6.50 84 904 | -1.37% |
| MUR (MURAPOL) | 41.60 767 719 | -0.12% |
| MVP (MARVIPOL) | 11.40 528 488 | +2.24% |
| MZA (MUZA) | 9.40 202 | -0.53% |
| NCL (NOCTILUCA) | 99.80 145 426 | +0.71% |
| NEU (NEUCA) | 721.00 538 509 | -0.28% |
| NNG (NANOGROUP) | 2.50 30 509 | 0.00% |
| NTC (NTCAPITAL) | 0.612 1 086 | 0.00% |
| NTT (NTTSYSTEM) | 11.40 99 858 | +2.70% |
| NVA (PANOVA) | 16.60 15 699 | +1.22% |
| NVG (NOVAVISGR) | 0.690 38 642 | +1.32% |
| NWG (NEWAG) | 110.60 1 521 726 | -1.60% |
| ODL (ODLEWNIE) | 19.30 581 649 | -4.46% |
| OML (ONEMORE) | 2.690 221 089 | +0.75% |
| OND (ONDE) | 9.12 41 594 | 0.00% |
| ONO (ONESANO) | 0.674 3 821 | -0.88% |
| OPL (ORANGEPL) | 15.485 30 926 332 | +0.23% |
| OPM (OPTEAM) | 5.40 43 811 | -4.42% |
| OPN (OPONEO.PL) | 86.90 318 391 | +1.05% |
| OTM (OTMUCHOW) | 5.66 26 290 | -3.41% |
| OTS (OTLOG) | 12.82 41 583 | -2.58% |
| PAS (PASSUS) | 124.00 2 979 367 | -7.60% |
| PAT (PATENTUS) | 2.96 16 647 | +1.02% |
| PBX (PEKABEX) | 8.98 78 365 | -0.66% |
| PCE (POLICE) | 7.70 74 820 | +1.85% |
| PCF (PCFGROUP) | 3.695 46 478 | 0.00% |
| PCO (PEPCO) | 32.35 42 866 084 | -1.97% |
| PCR (PCCROKITA) | 69.00 74 313 | -0.29% |
| PEN (PHOTON) | 1.040 20 562 | -1.42% |
| PEO (PEKAO) | 235.10 96 116 064 | -0.89% |
| PEP | 51.80 171 932 | +3.70% |
| PGE | 10.910 25 109 042 | -2.02% |
| PGM (PMPG) | 2.05 1 381 | +0.49% |
| PGV (PGFGROUP) | 0.569 60 111 | 0.00% |
| PHN | 9.58 7 473 | +0.21% |
| PHR (PHARMENA) | 3.38 1 884 | -2.03% |
| PJP (PJPMAKRUM) | 17.90 4 988 | 0.00% |
| PKN (PKNORLEN) | 140.00 224 741 040 | -0.71% |
| PKO (PKOBP) | 96.54 200 775 744 | -0.57% |
| PLW (PLAYWAY) | 244.00 382 985 | 0.00% |
| PLZ (PLAZACNTR) | 1.554 18 566 | -1.65% |
| PPS (PEPEES) | 0.870 13 747 | +1.40% |
| PRM (PROCHEM) | 24.50 26 019 | -1.21% |
| PRT (PROTEKTOR) | 1.400 299 410 | +2.94% |
| PTG (POLTREG) | 17.20 48 486 | 0.00% |
| PTW (PTWP) | 139.50 959 | +1.82% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.998 2 518 | -1.19% |
| PXM (POLIMEXMS) | 8.670 5 928 163 | -3.24% |
| PZU | 64.54 97 750 320 | -0.98% |
| QNA (QNATECHNO) | 44.90 123 492 | +5.15% |
| QRS (QUERCUS) | 11.86 91 524 | -0.34% |
| RBW (RAINBOW) | 142.00 5 154 770 | -0.84% |
| RLP (RELPOL) | 5.46 30 495 | -1.80% |
| RMK (REMAK) | 10.80 4 319 | +5.37% |
| RND (RENDER) | 77.40 1 471 | +0.26% |
| RNK (RANKPROGR) | 3.94 9 984 | +1.03% |
| RPC (ROPCZYCE) | 22.00 22 270 | -1.79% |
| RVU (RYVU) | 23.40 203 970 | -2.50% |
| RWL (RAWLPLUG) | 15.05 90 | 0.00% |
| S2B (SYN2BIO) | 28.000 1 635 484 | -3.28% |
| SAN (SANTANDER) | 45.16 57 173 | 0.00% |
| SCP (SCPFL) | 131.80 993 796 | -3.80% |
| SCW (SCANWAY) | 358.00 7 595 104 | -7.01% |
| SEK (SEKO) | 10.10 59 771 | -0.98% |
| SEL (SELENAFM) | 48.90 80 919 | -2.00% |
| SFS (SFINKS) | 0.440 13 480 | -0.90% |
| SGN (SYGNITY) | 81.00 1 919 550 | +5.33% |
| SHO (SHOPER) | 39.70 419 543 | -1.61% |
| SIM (SIMFABRIC) | 1.608 12 231 | -0.50% |
| SKA (SNIEZKA) | 86.60 25 201 | -0.23% |
| SKH (SKARBIEC) | 36.90 85 955 | +2.50% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 32.10 588 249 | -3.02% |
| SNK (SANOK) | 21.60 72 219 | -0.92% |
| SNT (SYNEKTIK) | 283.80 4 900 511 | +0.07% |
| SNW (SANWIL) | 1.300 6 428 | -0.76% |
| SNX (SUNEX) | 2.820 11 631 | -1.05% |
| SON (SONEL) | 15.10 12 278 | +1.00% |
| SPR (SPYROSOFT) | 426.00 74 818 | -1.39% |
| STF (STALPROFI) | 9.18 294 792 | +1.55% |
| STP (STALPROD) | 244.00 86 738 | +0.83% |
| STX (STALEXP) | 2.980 460 129 | -0.50% |
| SVE (SNTVERSE) | 3.150 89 647 | +0.16% |
| SVRS (SILVAIR-REGS) | 5.70 53 963 | +2.70% |
| SWG (SECOGROUP) | 35.80 116 780 | +1.13% |
| TAR (TARCZYNSKI) | 121.50 17 979 | +0.83% |
| TEN (TSGAMES) | 108.10 2 050 121 | -1.64% |
| TLX (TALEX) | 18.20 17 658 | +1.68% |
| TOA (TOYA) | 9.51 370 572 | +0.21% |
| TOR (TORPOL) | 71.90 693 845 | +2.13% |
| TPE (TAURONPE) | 9.642 41 027 776 | -0.92% |
| TRN (TRANSPOL) | 17.35 454 591 | -0.29% |
| TSG (TESGAS) | 1.930 2 538 | +1.05% |
| TXT (TEXT) | 40.84 735 121 | -0.05% |
| UCG (UNICREDIT) | 302.75 33 992 | +1.22% |
| ULG (ULTGAMES) | 14.90 156 469 | +9.96% |
| ULM (ULMA) | 61.00 49 323 | -3.94% |
| UNF (UNFOLD) | 1.21 12 | -1.63% |
| UNI (UNIBEP) | 14.74 32 579 | -0.67% |
| UNT (UNIMOT) | 163.40 990 912 | +3.68% |
| URT (URTESTE) | 42.50 1 444 | -3.19% |
| VGO (VIGOPHOTN) | 586.00 372 616 | +2.09% |
| VIN (VINDEXUS) | 13.75 100 748 | -1.79% |
| VOT (VOTUM) | 51.70 1 380 703 | 0.00% |
| VOX (VOXEL) | 100.00 7 025 107 | 0.00% |
| VRC (VERCOM) | 125.40 307 638 | -1.10% |
| VRG | 5.22 885 575 | 0.00% |
| VVD (VIVID) | 0.639 11 091 | +0.79% |
| WAS (WASKO) | 8.70 370 605 | +2.35% |
| WIK (WIKANA) | 7.70 4 572 | 0.00% |
| WLT (WIELTON) | 5.50 246 482 | -2.48% |
| WPL (WIRTUALNA) | 58.40 840 589 | +0.17% |
| WPR (WOODPCKR) | 2.94 8 680 | +1.38% |
| WTN (WITTCHEN) | 15.95 192 917 | -0.81% |
| WWL (WAWEL) | 784.00 148 464 | -0.76% |
| WXF (WARIMPEX) | 2.30 11 684 | +1.32% |
| XPL (XPLUS) | 2.62 4 795 | +2.75% |
| XTB | 103.38 34 900 536 | +1.27% |
| XTP (XTPL) | 61.50 162 382 | -2.38% |
| YAN (YANOSIK) | 15.10 4 304 | +0.67% |
| YRL (YARRL) | 6.10 115 624 | +12.13% |
| ZAB (ZABKA) | 23.33 56 503 168 | -1.97% |
| ZEP (ZEPAK) | 18.54 38 224 | -0.86% |
| ZMT (ZAMET) | 0.858 42 107 | 0.00% |
| ZRE (ZREMB) | 10.02 588 969 | -1.76% |
| ZUE | 12.95 74 262 | +0.78% |
| ZUK (STAPORKOW) | 4.66 10 627 | -0.85% |