Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 25 303 -1.60%
11B (11BIT) 131.60 898 339 -0.68%
1AT (ATAL) 59.30 1 328 238 +0.68%
3RG (3RGAMES) 0.740 8 493 -1.86%
4MS (4MASS) 5.07 91 260 +0.60%
AAT (ALTA) 1.650 35 766 -7.82%
ABE (ABPL) 141.60 538 396 -0.98%
ABS (ASSECOBS) 86.60 225 203 -1.37%
ACG (ACAUTOGAZ) 19.20 946 370 -4.00%
ACP (ASSECOPOL) 180.10 16 410 832 -0.30%
ACT (ACTION) 42.50 345 136 -1.62%
ADX (ADATEX) 1.37 3 542 +3.79%
AGO (AGORA) 8.64 129 767 -0.23%
AGT (AGROTON) 5.00 21 762 -1.96%
ALE (ALLEGRO) 43.735 539 478 193 +9.34%
ALI (ALTUS) 3.55 3 036 +1.43%
ALL (AILLERON) 15.00 84 953 -0.66%
ALR (ALIOR) 141.70 35 660 102 -0.84%
AMB (AMBRA) 18.14 54 402 -0.33%
AMC (AMICA) 47.50 427 703 -0.42%
ANR (ANSWEAR) 17.00 1 682 823 -1.39%
APE (APSENERGY) 5.16 25 091 +0.39%
APN (APLISENS) 19.60 63 622 +0.77%
APR (AUTOPARTN) 26.15 1 219 421 -0.95%
APT (APATOR) 27.85 174 274 +0.36%
ARH (ARCHICOM) 56.00 92 563 +1.08%
ARL (ARLEN) 21.25 110 082 -3.63%
ART (ARTIFEX) 21.70 119 585 +1.17%
ASB (ASBIS) 116.20 21 121 930 +1.31%
ASE (ASSECOSEE) 60.90 191 791 +0.83%
ASM (ASMGROUP) 0.1805 39 301 -0.82%
AST (ASTARTA) 44.35 191 260 +0.23%
ATC (ARCTIC) 6.24 149 324 -1.89%
ATD (ATENDE) 3.96 40 588 -1.00%
ATG (ATMGRUPA) 3.67 140 239 +0.82%
ATP (ATLANTAPL) 20.60 2 227 0.00%
ATR (ATREM) 60.40 375 353 -3.05%
ATT (GRUPAAZOTY) 19.44 2 963 354 -1.62%
AWM (AIRWAY) 0.2540 38 967 -2.50%
BBD (BBIDEV) 5.50 35 669 +3.00%
BBT (BOOMBIT) 5.78 6 386 +0.35%
BCM (BETACOM) 5.04 85 0.00%
BCS (BIGCHEESE) 4.49 27 488 -2.07%
BCX (BIOCELTIX) 92.00 501 282 -0.86%
BDX (BUDIMEX) 727.20 19 847 287 +0.33%
BFT (BENEFIT) 5100.00 59 947 954 +1.19%
BHW (HANDLOWY) 122.80 3 699 409 -0.81%
BIO (BIOTON) 3.82 106 215 0.00%
BIP (BIOPLANET) 28.90 25 302 -0.34%
BLO (BLOOBER) 23.90 224 536 -0.21%
BMC (BUMECH) 15.88 558 889 -0.75%
BMX (BIOMAXIMA) 9.36 14 605 +0.11%
BNP (BNPPPL) 151.80 10 343 942 -1.94%
BOS 9.96 17 917 -0.80%
BOW (BOWIM) 8.10 24 303 +0.75%
BRS (BORYSZEW) 5.21 2 225 530 -1.88%
CAP (CAPITEA) 0.489 419 833 -5.96%
CAR (INTERCARS) 862.00 719 475 +1.65%
CAV (CAVATINA) 13.20 1 947 +2.33%
CBF (CYBERFLKS) 192.00 3 321 870 -0.88%
CDL (CDRL) 10.90 4 438 +0.93%
CDR (CDPROJEKT) 232.20 42 374 184 +0.52%
CEZ 222.60 46 044 +1.18%
CIG (CIGAMES) 2.410 391 293 +0.84%
CLC (COLUMBUS) 2.520 23 220 -0.79%
CLD (CLOUD) 95.60 267 708 -2.25%
CLE (COALENERG) 2.088 61 565 +4.61%
CLN (CLNPHARMA) 19.50 152 791 -0.10%
CMP (COMP) 92.10 783 571 +2.33%
COG (COGNOR) 5.78 791 682 -1.79%
CPA (CAPITAL) 2.18 359 633 +12.95%
CPD (CELTIC) 1.290 1 019 -0.39%
CPI (CPIEUROPE) 67.10 67 +1.51%
CPL (COMPERIA) 6.00 10 098 0.00%
CPR (COMPREMUM) 1.210 56 271 +2.98%
CPS (CYFRPLSAT) 15.805 7 150 762 -1.10%
CRI (CREOTECH) 812.00 6 563 921 -0.61%
CRJ (CREEPYJAR) 480.00 276 491 -0.41%
CRM (CORMAY) 0.489 60 779 -0.20%
CRQ (CRQUANTUM) 266.80 7 945 960 -9.97%
CSR (CASPAR) 5.70 608 +0.88%
CTX (CAPTORTX) 71.50 366 817 -2.72%
DAD (DADELO) 78.60 1 117 740 -2.84%
DAT (DATAWALK) 115.80 972 222 +2.30%
DBE (DBENERGY) 8.66 4 694 -2.91%
DCR (DECORA) 75.00 40 674 +0.27%
DEK (DEKPOL) 69.20 58 274 -0.57%
DEL (DELKO) 5.92 3 755 -0.67%
DGA 24.60 16 104 -3.15%
DGE (DRAGOENT) 20.30 8 506 -1.46%
DIA (DIAG) 177.30 3 861 410 -1.50%
DIG (DIGITANET) 313.60 2 820 947 -0.19%
DNP (DINOPL) 28.29 85 159 174 +1.18%
DOM (DOMDEV) 255.00 472 849 -0.39%
DTR (DIGITREE) 10.20 416 +4.62%
DVL (DEVELIA) 10.70 1 136 870 0.00%
EAH (ESOTIQ) 33.30 52 950 +0.30%
EAT (AMREST) 10.48 462 889 +0.19%
EBP (ERSTEPL) 691.20 20 043 524 +0.58%
ECB (ECBSA) 21.55 20 456 -0.92%
ECH (ECHO) 4.93 74 150 -0.80%
EKP (ELKOP) 1.865 55 197 -2.61%
ELT (ELEKTROTI) 56.70 383 566 0.00%
ENA (ENEA) 20.14 2 874 374 -1.18%
ENE (ENELMED) 19.10 229 0.00%
ENI (ENERGOINS) 1.905 52 -1.04%
ENT (ENTER) 49.25 1 150 234 -0.51%
EQU (EQUNICO) 1.200 31 257 -2.44%
ERB (ERBUD) 23.75 176 508 -2.26%
ERG 42.00 2 398 0.00%
ETL (EUROTEL) 30.95 9 246 +0.81%
EUR (EUROCASH) 4.996 467 542 +0.12%
FAB (FABRITY) 27.00 26 907 +0.75%
FHB (FOODHUB) 2.11 456 +2.43%
FON 1.800 1 620 0.00%
FRO (FERRO) 32.80 210 163 -0.30%
FSG (FASING) 14.10 212 +1.44%
FTE (FORTE) 17.70 65 397 0.00%
GIF (GAMFACTOR) 4.570 35 763 +0.33%
GKI (IMMOBILE) 4.94 61 465 -1.98%
GMT (GENOMTEC) 4.60 73 107 -1.92%
GNS (NIEWIADOW) 12.80 685 746 -0.39%
GOP (GAMEOPS) 12.70 20 881 -4.51%
GPP (GRUPRACUJ) 44.90 2 374 704 -0.22%
GPW 104.80 6 575 588 +3.05%
GRN (GRODNO) 16.70 122 166 0.00%
GRX (GREENX) 2.410 483 618 +0.08%
GTC 2.33 5 491 +0.43%
GTN (GETIN) 0.3700 53 772 -2.37%
GVT (VIRTUS) 1.230 70 158 -3.15%
HDR (HYDROTOR) 11.00 28 358 -4.35%
HEL (HELIO) 53.00 34 384 -4.33%
HRP (HARPER) 4.91 11 032 0.00%
HRS (HERKULES) 1.350 7 796 +0.37%
HUG (HUUUGE) 21.60 49 437 -0.46%
ICE (MEDINICE) 77.70 729 483 -0.77%
IFI (IFIRMA) 24.40 33 969 +1.46%
IMC (IMCOMPANY) 34.90 15 629 +1.75%
IMP (IMPERIO) 1.50 5 -5.06%
IMS 2.60 140 647 +11.59%
INC 1.410 22 120 +1.44%
ING (INGBSK) 472.60 3 935 995 -1.01%
INK (INSTALKRK) 39.90 18 778 +0.25%
INL (INTROL) 7.78 6 054 -1.77%
INP (INPRO) 7.45 3 979 -1.97%
IPE (IPOPEMA) 7.22 156 717 -1.10%
ITB (INTERBUD) 1.475 76 459 -6.94%
IZO (IZOLACJA) 3.85 154 0.00%
IZS (IZOSTAL) 2.98 17 138 -0.67%
JRH 4.14 130 701 -1.19%
JSW 26.80 9 479 792 +1.52%
KCI 0.896 4 092 +0.45%
KGH (KGHM) 320.10 216 420 082 +4.80%
KGN (KOGENERA) 72.20 152 719 +0.70%
KMP (KOMPAP) 22.00 550 0.00%
KOM (KOMPUTRON) 5.96 37 655 +2.05%
KPL (KINOPOL) 17.40 550 901 0.00%
KRK (KRKA) 1160.00 242 618 +1.75%
KRU (KRUK) 411.10 15 474 681 -0.56%
KSG (KSGAGRO) 3.400 15 520 -0.29%
KTY (KETY) 1252.00 13 663 892 +1.29%
LBT (LIBET) 1.410 9 403 0.00%
LBW (LUBAWA) 11.96 2 000 124 +0.84%
LEN (LENA) 2.18 7 245 +0.93%
LES (LESS) 0.240 6 251 +1.27%
LKD (LOKUM) 23.50 1 138 -0.84%
LMU (LMCU) 25.475 132 932 +1.19%
LPP 19650.00 42 788 220 +2.02%
LRQ (LARQ) 2.70 10 619 +0.75%
LSI (LSISOFT) 59.60 102 957 -1.97%
LTX (LENTEX) 7.00 74 801 +2.64%
LWB (BOGDANKA) 21.75 2 501 387 +1.16%
MAB (MABION) 7.42 35 093 +1.64%
MAK (MAKARONPL) 26.25 135 829 +0.38%
MBK (MBANK) 1435.50 19 875 616 -0.07%
MBR (MOBRUK) 374.00 715 446 -0.40%
MBW (MBWS) 12.00 1 787 +4.35%
MCI 28.00 48 833 -0.36%
MCR 15.75 68 749 +2.27%
MDG (MEDICALG) 26.90 419 372 -1.47%
MDI (MDIENERGIA) 1.435 82 539 -0.69%
MDV (MODIVO) 97.12 29 740 576 -0.90%
MEX (MEXPOLSKA) 3.59 49 844 -1.10%
MFO 29.90 11 400 +3.46%
MGT (MANGATA) 63.80 16 960 +0.31%
MIL (MILLENNIUM) 20.69 10 253 604 -0.72%
MIR (MIRACULUM) 0.582 239 -0.68%
MLG (MLPGROUP) 105.50 47 860 -0.94%
MLK (MILKILAND) 1.630 19 435 +1.75%
MLS (MLSYSTEM) 15.20 51 890 -0.13%
MNC (MENNICA) 37.80 225 202 +0.80%
MOC (MOLECURE) 5.92 470 886 +0.34%
MOJ 1.51 2 245 -4.43%
MOL 50.90 2 810 461 +1.88%
MON (MONNARI) 5.66 8 336 +0.71%
MOV (MOVIEGAMES) 7.23 14 208 -0.41%
MRB (MIRBUD) 10.84 2 234 236 -2.61%
MRC (MERCATOR) 53.70 314 694 +0.94%
MSP (MOSTALPLC) 13.45 3 460 +0.75%
MSW (MOSTALWAR) 3.69 8 535 0.00%
MSZ (MOSTALZAB) 6.17 243 043 -0.64%
MUR (MURAPOL) 37.65 3 820 224 -0.66%
MVP (MARVIPOL) 8.70 72 428 +1.64%
MXC (MAXCOM) 5.86 1 812 -1.35%
MZA (MUZA) 9.00 2 861 -1.10%
NCL (NOCTILUCA) 101.20 99 130 +0.20%
NEU (NEUCA) 702.00 3 334 219 +0.29%
NNG (NANOGROUP) 2.50 28 278 +1.63%
NTC (NTCAPITAL) 0.618 3 704 +1.31%
NTT (NTTSYSTEM) 16.30 336 444 -3.55%
NVA (PANOVA) 17.45 87 068 +0.87%
NVG (NOVAVISGR) 0.653 12 263 -0.15%
NWG (NEWAG) 91.50 1 018 573 -0.33%
ODL (ODLEWNIE) 20.70 110 134 +0.98%
OML (ONEMORE) 2.150 304 976 -3.15%
OND (ONDE) 7.85 254 194 -0.38%
ONO (ONESANO) 0.600 540 0.00%
OPL (ORANGEPL) 14.505 13 678 025 -0.65%
OPM (OPTEAM) 6.40 15 277 -0.78%
OPN (OPONEO.PL) 100.20 584 634 -0.99%
OTM (OTMUCHOW) 4.58 415 -2.97%
OTS (OTLOG) 17.44 61 449 -2.46%
PAS (PASSUS) 116.00 505 359 -2.03%
PAT (PATENTUS) 2.68 163 +0.37%
PBX (PEKABEX) 10.04 64 073 -0.59%
PCE (POLICE) 7.38 10 760 +1.10%
PCF (PCFGROUP) 3.160 33 218 -0.32%
PCO (PEPCO) 40.02 153 525 395 +2.38%
PCR (PCCROKITA) 65.40 1 006 351 +2.03%
PEN (PHOTON) 1.200 11 897 -0.41%
PEO (PEKAO) 236.20 128 869 937 -2.92%
PEP 60.10 2 003 313 -0.17%
PGE 9.478 17 085 103 -0.06%
PGM (PMPG) 2.10 29 681 +7.42%
PGV (PGFGROUP) 0.497 7 296 -0.30%
PHN 9.26 38 412 -0.43%
PHR (PHARMENA) 3.15 3 717 +1.29%
PJP (PJPMAKRUM) 20.30 6 037 +1.50%
PKN (PKNORLEN) 145.44 185 583 835 +1.00%
PKO (PKOBP) 110.20 377 994 845 -1.43%
PLW (PLAYWAY) 237.50 675 606 -0.42%
PLZ (PLAZACNTR) 1.270 309 -4.08%
PPS (PEPEES) 0.776 8 0.00%
PRI (PRAGMAINK) 3.30 99 0.00%
PRM (PROCHEM) 23.10 1 726 -0.43%
PRT (PROTEKTOR) 1.140 253 447 -4.84%
PTG (POLTREG) 19.40 43 187 +2.11%
PTW (PTWP) 140.00 134 534 +2.56%
PUR (PURE) 2.115 266 596 -1.86%
PWX (POLWAX) 1.000 47 650 -4.31%
PXM (POLIMEXMS) 6.275 12 838 463 -6.62%
PZU 68.86 103 130 385 +0.06%
QNA (QNATECHNO) 41.70 88 840 +0.97%
QRS (QUERCUS) 13.24 235 713 +1.38%
RBW (RAINBOW) 136.20 4 376 952 -0.51%
REX 12.290 14 125 -0.08%
RLP (RELPOL) 5.60 11 889 +1.08%
RMK (REMAK) 10.50 7 645 -3.67%
RNC (REINO) 1.49 3 568 -3.87%
RND (RENDER) 76.20 4 936 +2.97%
RNK (RANKPROGR) 4.89 60 771 +0.10%
RPC (ROPCZYCE) 25.00 4 861 +2.88%
RVU (RYVU) 15.50 452 343 -3.12%
RWL (RAWLPLUG) 14.15 719 0.00%
S2B (SYN2BIO) 77.97 9 887 688 -4.21%
SAN (SANTANDER) 51.72 23 347 -0.54%
SCP (SCPFL) 121.00 269 448 0.00%
SCW (SCANWAY) 319.00 2 507 193 -3.04%
SEK (SEKO) 11.70 6 948 0.00%
SEL (SELENAFM) 48.60 212 928 -0.21%
SFS (SFINKS) 0.443 922 -0.67%
SGN (SYGNITY) 77.20 825 836 -1.15%
SHO (SHOPER) 41.25 1 619 588 +0.61%
SIM (SIMFABRIC) 1.830 375 804 +24.49%
SKA (SNIEZKA) 84.80 12 166 -0.24%
SKH (SKARBIEC) 35.50 83 774 +0.28%
SKL (SKYLINE) 1.58 12 830 -5.95%
SLV (SELVITA) 30.05 153 051 -1.48%
SNK (SANOK) 22.00 114 398 -1.79%
SNT (SYNEKTIK) 391.40 26 112 333 +2.19%
SNW (SANWIL) 1.505 48 119 -4.14%
SNX (SUNEX) 2.875 22 560 -1.03%
SON (SONEL) 13.70 12 289 +1.11%
SPH (SOPHARMA) 7.24 72 +0.56%
SPR (SPYROSOFT) 390.00 82 931 -1.52%
STF (STALPROFI) 9.24 96 472 -2.12%
STP (STALPROD) 211.00 42 292 +0.96%
STX (STALEXP) 1.954 1 341 281 -7.39%
SVE (SNTVERSE) 2.700 156 028 -1.10%
SVRS (SILVAIR-REGS) 4.10 8 140 -3.30%
SWG (SECOGROUP) 36.40 9 173 0.00%
TAR (TARCZYNSKI) 122.50 102 901 +0.82%
TEN (TSGAMES) 88.30 5 269 765 -0.45%
TLX (TALEX) 17.70 1 593 0.00%
TOA (TOYA) 9.36 1 996 831 -1.99%
TOR (TORPOL) 70.30 3 269 809 -0.99%
TPE (TAURONPE) 9.342 13 462 953 +0.06%
TRN (TRANSPOL) 12.85 52 321 -1.91%
TSG (TESGAS) 1.780 18 0.00%
TXT (TEXT) 51.10 2 398 440 +0.29%
UCG (UNICREDIT) 352.50 6 345 -1.56%
ULG (ULTGAMES) 15.10 33 917 +2.03%
ULM (ULMA) 54.50 11 420 +3.81%
UNI (UNIBEP) 13.54 67 987 -2.03%
UNT (UNIMOT) 172.60 698 141 -0.35%
URT (URTESTE) 48.00 16 312 +0.21%
VGO (VIGOPHOTN) 540.00 175 032 0.00%
VIN (VINDEXUS) 14.50 24 146 0.00%
VOT (VOTUM) 44.85 160 772 -0.44%
VOX (VOXEL) 111.00 709 968 -1.25%
VRC (VERCOM) 126.80 2 271 777 -0.16%
VRG 5.14 74 103 +0.39%
VVD (VIVID) 0.538 11 024 -4.44%
WAS (WASKO) 6.10 215 016 -4.98%
WIK (WIKANA) 8.95 184 0.00%
WLT (WIELTON) 5.34 204 024 +0.38%
WPL (WIRTUALNA) 56.40 1 153 605 -2.25%
WPR (WOODPCKR) 3.26 42 230 -3.26%
WTN (WITTCHEN) 13.04 110 631 +0.46%
WWL (WAWEL) 710.00 18 512 -0.56%
WXF (WARIMPEX) 2.22 9 050 +0.45%
XPL (XPLUS) 3.21 11 972 +0.31%
XTB 130.28 39 083 540 +1.67%
XTP (XTPL) 71.60 198 423 -0.14%
YAN (YANOSIK) 16.00 41 790 -6.98%
YRL (YARRL) 6.30 12 168 -3.08%
ZAB (ZABKA) 28.08 31 989 745 +1.37%
ZEP (ZEPAK) 16.88 46 997 +0.36%
ZMT (ZAMET) 0.574 77 240 0.00%
ZRE (ZREMB) 8.96 138 840 -0.44%
ZUE 11.40 67 245 -0.44%
ZUK (STAPORKOW) 4.42 4 642 -0.45%