Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 2 462 -2.02%
11B (11BIT) 140.50 140 298 -0.64%
1AT (ATAL) 58.60 31 250 +0.34%
3RG (3RGAMES) 0.678 5 829 -0.29%
4MS (4MASS) 4.945 7 240 -0.30%
AAT (ALTA) 1.670 125 -0.30%
ABE (ABPL) 124.40 127 082 +0.48%
ABS (ASSECOBS) 80.40 25 606 -1.71%
ACG (ACAUTOGAZ) 22.10 29 241 -3.49%
ACP (ASSECOPOL) 176.70 11 448 619 -0.90%
ACT (ACTION) 31.10 22 196 -0.64%
AGO (AGORA) 8.88 854 -0.22%
AGT (AGROTON) 5.50 17 395 +4.17%
ALE (ALLEGRO) 27.785 58 239 915 -1.45%
ALI (ALTUS) 2.96 1 935 -0.34%
ALL (AILLERON) 17.92 35 110 -0.22%
ALR (ALIOR) 122.10 8 227 654 -1.29%
AMB (AMBRA) 18.10 229 189 +0.78%
AMC (AMICA) 58.40 389 932 -0.17%
ANR (ANSWEAR) 22.10 120 141 -0.23%
APE (APSENERGY) 2.64 22 162 +0.76%
APN (APLISENS) 16.65 400 -1.19%
APR (AUTOPARTN) 17.60 257 414 -1.46%
APT (APATOR) 25.60 23 721 -0.19%
ARH (ARCHICOM) 49.50 58 124 -0.40%
ARL (ARLEN) 33.49 21 256 +2.21%
ART (ARTIFEX) 15.90 1 622 0.00%
ASB (ASBIS) 40.14 2 670 327 -2.10%
ASE (ASSECOSEE) 63.60 61 702 -3.20%
ASM (ASMGROUP) 0.282 8 910 -1.40%
AST (ASTARTA) 48.70 17 757 -1.52%
ATC (ARCTIC) 8.30 82 972 -0.36%
ATD (ATENDE) 3.35 64 812 0.00%
ATG (ATMGRUPA) 3.92 13 907 -1.51%
ATP (ATLANTAPL) 21.80 28 079 -0.91%
ATR (ATREM) 56.60 157 210 0.00%
ATS (ATLANTIS) 1.710 2 +1.18%
ATT (GRUPAAZOTY) 16.32 1 122 919 +0.06%
AWM (AIRWAY) 0.3100 14 193 -1.27%
BBD (BBIDEV) 5.40 38 -2.70%
BBT (BOOMBIT) 6.62 1 033 0.00%
BCM (BETACOM) 4.44 910 -2.20%
BCS (BIGCHEESE) 12.00 23 580 -1.15%
BCX (BIOCELTIX) 80.90 237 632 -1.94%
BDX (BUDIMEX) 776.00 3 102 261 -0.03%
BFT (BENEFIT) 3900.00 2 726 535 +0.13%
BHW (HANDLOWY) 117.60 611 649 -0.84%
BIO (BIOTON) 4.37 47 377 -0.23%
BIP (BIOPLANET) 26.90 5 893 0.00%
BLO (BLOOBER) 23.10 21 666 0.00%
BMC (BUMECH) 22.25 612 468 -2.20%
BMX (BIOMAXIMA) 12.30 21 289 -1.20%
BNP (BNPPPL) 152.00 198 539 -1.62%
BOS 11.10 24 860 -1.25%
BOW (BOWIM) 5.32 427 -0.75%
BRS (BORYSZEW) 5.22 202 271 -0.76%
CAP (CAPITEA) 0.455 39 616 -1.52%
CAR (INTERCARS) 626.00 141 554 +0.16%
CAV (CAVATINA) 14.35 4 356 0.00%
CBF (CYBERFLKS) 167.00 24 715 670 -6.60%
CDL (CDRL) 8.40 41 545 0.00%
CDR (CDPROJEKT) 241.80 6 604 173 -0.17%
CEZ 200.40 5 891 -0.60%
CIG (CIGAMES) 2.390 113 366 -1.24%
CLC (COLUMBUS) 4.070 42 680 +0.49%
CLD (CLOUD) 76.40 28 040 -0.52%
CLE (COALENERG) 2.820 12 130 0.00%
CLN (CLNPHARMA) 22.95 15 777 +0.22%
CMP (COMP) 55.40 173 679 -1.77%
COG (COGNOR) 4.98 722 541 -0.62%
CPD (CELTIC) 1.970 1 013 -0.51%
CPI (CPIEUROPE) 69.10 1 244 +0.14%
CPL (COMPERIA) 4.90 426 -2.00%
CPR (COMPREMUM) 1.220 1 250 0.00%
CPS (CYFRPLSAT) 12.595 1 754 158 -1.60%
CRI (CREOTECH) 570.00 648 994 -0.52%
CRJ (CREEPYJAR) 624.00 191 930 -1.58%
CRM (CORMAY) 0.391 497 -2.01%
CSR (CASPAR) 4.90 10 -1.21%
CTX (CAPTORTX) 83.00 70 480 +0.73%
DAD (DADELO) 73.40 60 140 -0.54%
DAT (DATAWALK) 156.20 364 214 +0.13%
DBE (DBENERGY) 9.50 8 224 -3.85%
DCR (DECORA) 78.20 16 236 +0.26%
DEK (DEKPOL) 86.20 9 491 0.00%
DEL (DELKO) 6.86 2 816 +0.29%
DGA 25.40 1 016 0.00%
DGE (DRAGOENT) 21.00 441 -2.78%
DIA (DIAG) 179.30 814 939 -0.97%
DIG (DIGITANET) 155.20 429 617 +1.97%
DNP (DINOPL) 40.82 30 591 159 -1.45%
DOM (DOMDEV) 266.50 161 457 -1.84%
DTR (DIGITREE) 12.70 1 923 -0.78%
DVL (DEVELIA) 9.30 484 736 -1.90%
EAH (ESOTIQ) 34.10 13 447 +0.29%
EAT (AMREST) 12.92 3 400 769 -1.07%
ECB (ECBSA) 21.10 36 306 -3.21%
ECH (ECHO) 5.42 17 360 0.00%
EKP (ELKOP) 1.935 5 302 -0.77%
ELT (ELEKTROTI) 49.55 122 770 -0.90%
ENA (ENEA) 23.06 445 255 -0.69%
ENE (ENELMED) 21.40 4 750 -4.46%
ENI (ENERGOINS) 2.420 23 568 0.00%
ENT (ENTER) 61.80 140 339 -0.48%
EQU (EQUNICO) 1.315 113 010 0.00%
ERB (ERBUD) 33.30 75 182 -2.06%
ERG 42.00 1 134 -4.55%
ETL (EUROTEL) 29.00 34 712 -1.69%
EUR (EUROCASH) 6.460 152 186 -0.84%
FAB (FABRITY) 26.20 598 +0.77%
FEE (FEERUM) 13.80 28 +1.47%
FHB (FOODHUB) 2.44 3 792 -1.61%
FON 1.965 3 473 -0.25%
FRO (FERRO) 30.90 96 691 +0.32%
FSG (FASING) 16.20 4 800 0.00%
FTE (FORTE) 22.40 6 528 -0.88%
GIF (GAMFACTOR) 6.16 42 740 +2.33%
GKI (IMMOBILE) 4.60 15 180 0.00%
GMT (GENOMTEC) 4.61 1 076 +0.77%
GOP (GAMEOPS) 10.78 561 +2.28%
GPP (GRUPRACUJ) 44.25 15 697 059 +2.91%
GPW 77.80 2 769 331 +1.04%
GRN (GRODNO) 13.80 40 763 0.00%
GRX (GREENX) 2.336 326 310 -1.43%
GTC 2.68 12 037 -3.25%
GTN (GETIN) 0.562 27 826 -0.53%
GVT (VIRTUS) 1.210 362 441 -2.10%
HDR (HYDROTOR) 17.20 310 0.00%
HEL (HELIO) 44.20 36 296 -1.78%
HRP (HARPER) 5.60 5 717 -0.36%
HRS (HERKULES) 1.370 11 266 0.00%
HUG (HUUUGE) 24.10 9 433 +0.42%
ICE (MEDINICE) 41.20 215 053 0.00%
IFI (IFIRMA) 33.45 229 002 -1.62%
IMC (IMCOMPANY) 30.00 3 093 -1.96%
IMP (IMPERIO) 1.26 3 0.00%
IMS 2.59 32 185 -2.26%
INC 2.32 550 -4.13%
ING (INGBSK) 411.00 1 127 333 -1.32%
INK (INSTALKRK) 39.50 1 501 0.00%
INL (INTROL) 8.28 16 579 0.00%
INP (INPRO) 8.60 120 +2.99%
IPE (IPOPEMA) 4.62 5 325 +7.44%
ITB (INTERBUD) 2.14 43 -0.47%
IZO (IZOLACJA) 4.00 81 -4.31%
IZS (IZOSTAL) 3.15 3 830 0.00%
JRH 4.40 70 -1.57%
JSW 26.16 1 356 758 -0.27%
KCI 0.848 27 685 -1.62%
KGH (KGHM) 317.50 75 336 559 +0.57%
KGN (KOGENERA) 76.80 39 486 -0.13%
KMP (KOMPAP) 23.00 15 410 -6.50%
KOM (KOMPUTRON) 6.80 12 855 +2.41%
KPL (KINOPOL) 21.90 6 377 -0.45%
KRK (KRKA) 1025.00 3 085 +0.49%
KRU (KRUK) 459.40 2 906 624 -0.15%
KSG (KSGAGRO) 3.840 7 088 +1.59%
KTY (KETY) 1069.00 1 409 228 +0.38%
LBT (LIBET) 1.395 14 +0.36%
LBW (LUBAWA) 9.440 1 737 029 -0.79%
LEN (LENA) 2.39 77 293 -2.85%
LES (LESS) 0.249 49 +0.40%
LKD (LOKUM) 26.20 1 257 +0.77%
LPP 20350.00 5 984 660 +0.20%
LRQ (LARQ) 2.09 7 561 +0.97%
LSI (LSISOFT) 34.00 3 434 0.00%
LTX (LENTEX) 6.56 2 207 -1.80%
LWB (BOGDANKA) 20.10 49 044 -0.99%
MAB (MABION) 8.08 25 075 -0.37%
MAK (MAKARONPL) 22.85 9 022 +0.22%
MBK (MBANK) 1043.50 3 162 839 -1.97%
MBR (MOBRUK) 359.00 199 109 -0.28%
MBW (MBWS) 11.70 23 0.00%
MCI 28.00 5 708 +1.08%
MCR 18.90 42 092 -1.05%
MDG (MEDICALG) 32.55 173 900 -1.36%
MDI (MDIENERGIA) 0.746 805 0.00%
MDV (MODIVO) 115.35 23 080 195 -4.11%
MEX (MEXPOLSKA) 3.94 9 570 -2.48%
MFO 36.30 4 182 +0.55%
MGT (MANGATA) 72.00 23 582 -1.10%
MIL (MILLENNIUM) 17.150 2 719 694 -2.22%
MIR (MIRACULUM) 0.764 4 802 -3.05%
MLG (MLPGROUP) 94.80 7 678 -1.66%
MLK (MILKILAND) 1.895 43 686 +0.26%
MLS (MLSYSTEM) 18.52 40 562 -1.28%
MNC (MENNICA) 47.80 31 628 +1.27%
MOC (MOLECURE) 7.70 37 346 -0.39%
MOJ 1.51 2 431 -5.63%
MOL 39.00 49 792 -1.27%
MON (MONNARI) 6.88 43 012 +0.29%
MOV (MOVIEGAMES) 8.93 115 +1.48%
MRB (MIRBUD) 13.22 580 316 -2.00%
MRC (MERCATOR) 40.65 18 836 +0.87%
MSP (MOSTALPLC) 14.50 14 611 -2.36%
MSW (MOSTALWAR) 7.60 4 845 -0.26%
MSZ (MOSTALZAB) 6.39 13 225 0.00%
MUR (MURAPOL) 43.35 67 094 -0.12%
MVP (MARVIPOL) 8.80 315 -1.12%
MZA (MUZA) 7.92 515 -4.58%
NCL (NOCTILUCA) 91.40 388 148 -0.65%
NEU (NEUCA) 766.00 138 223 -1.03%
NNG (NANOGROUP) 2.54 149 584 -0.20%
NTT (NTTSYSTEM) 11.80 28 560 -0.42%
NVA (PANOVA) 16.05 2 953 -1.53%
NVG (NOVAVISGR) 0.949 6 085 -0.11%
NWG (NEWAG) 122.00 414 524 -0.81%
NXG (NEXITY) 1.040 21 0.00%
ODL (ODLEWNIE) 17.85 2 422 434 -0.28%
OND (ONDE) 9.86 8 558 -0.90%
ONO (ONESANO) 0.680 17 150 -5.56%
OPL (ORANGEPL) 13.335 4 289 373 -0.74%
OPM (OPTEAM) 3.10 40 -2.52%
OPN (OPONEO.PL) 97.00 40 726 +1.04%
OTM (OTMUCHOW) 4.80 7 478 0.00%
OTS (OTLOG) 14.50 4 468 +0.14%
PAS (PASSUS) 140.00 455 388 -3.11%
PAT (PATENTUS) 3.31 7 650 -0.60%
PBX (PEKABEX) 12.20 42 891 -2.01%
PCE (POLICE) 7.80 1 536 0.00%
PCF (PCFGROUP) 3.885 5 043 +1.97%
PCO (PEPCO) 29.53 3 550 219 -0.71%
PCR (PCCROKITA) 70.40 101 760 -1.40%
PEN (PHOTON) 1.595 34 942 -1.54%
PEO (PEKAO) 231.20 36 890 458 -1.15%
PEP 53.00 95 077 -1.49%
PGE 10.240 5 199 332 -0.73%
PGM (PMPG) 1.70 20 +0.29%
PGV (PGFGROUP) 0.528 6 729 +5.60%
PHN 9.52 1 695 -0.63%
PHR (PHARMENA) 3.39 61 +2.73%
PJP (PJPMAKRUM) 19.15 3 083 0.00%
PKN (PKNORLEN) 113.02 29 560 338 +0.02%
PKO (PKOBP) 92.06 41 894 159 -0.90%
PLW (PLAYWAY) 249.00 59 568 -0.80%
PLZ (PLAZACNTR) 3.27 1 906 0.00%
PPS (PEPEES) 0.850 70 -1.73%
PRI (PRAGMAINK) 2.92 12 066 -0.68%
PRM (PROCHEM) 26.40 10 394 -0.75%
PRT (PROTEKTOR) 1.610 2 462 598 +6.27%
PTG (POLTREG) 24.80 2 578 0.00%
PTW (PTWP) 134.00 6 961 +0.75%
PUR (PURE) 2.706 20 217 +0.59%
PWX (POLWAX) 1.240 1 446 +1.22%
PXM (POLIMEXMS) 9.590 910 921 -1.24%
PZU 68.72 19 878 478 -1.86%
QNA (QNATECHNO) 47.50 15 947 -0.42%
QRS (QUERCUS) 12.20 15 997 0.00%
RBW (RAINBOW) 160.00 1 740 758 -0.81%
RLP (RELPOL) 6.06 2 162 +1.00%
RMK (REMAK) 12.45 361 +0.40%
RND (RENDER) 77.40 16 019 -2.76%
RNK (RANKPROGR) 4.23 42 -0.24%
RPC (ROPCZYCE) 23.90 239 0.00%
RVU (RYVU) 26.00 378 023 -2.26%
RWL (RAWLPLUG) 14.80 1 717 0.00%
SAN (SANTANDER) 45.08 47 297 -3.05%
SCP (SCPFL) 151.00 78 519 -0.26%
SEK (SEKO) 10.40 2 909 +0.48%
SEL (SELENAFM) 55.00 19 693 -0.36%
SFS (SFINKS) 0.427 998 +3.14%
SGN (SYGNITY) 71.20 312 280 -0.28%
SHO (SHOPER) 41.50 688 395 -5.25%
SIM (SIMFABRIC) 1.620 7 039 -2.88%
SKA (SNIEZKA) 84.60 2 200 -0.24%
SKH (SKARBIEC) 33.00 946 685 -7.30%
SKL (SKYLINE) 1.45 929 0.00%
SLV (SELVITA) 43.20 215 969 -1.59%
SNK (SANOK) 21.90 6 526 -0.90%
SNT (SYNEKTIK) 296.60 1 524 758 -0.07%
SNW (SANWIL) 1.415 9 032 -0.70%
SNX (SUNEX) 3.620 31 209 -0.82%
SON (SONEL) 15.45 527 -0.32%
SPL (SANPL) 605.40 6 930 326 -1.11%
SPR (SPYROSOFT) 473.00 106 610 -0.63%
STF (STALPROFI) 8.18 7 128 +0.49%
STP (STALPROD) 245.00 67 477 -2.00%
STX (STALEXP) 2.820 58 407 0.00%
SVE (SNTVERSE) 3.615 94 524 -1.63%
SVRS (SILVAIR-REGS) 6.30 21 049 -12.50%
SWG (SECOGROUP) 35.20 1 058 -0.56%
TAR (TARCZYNSKI) 120.50 2 661 -0.82%
TEN (TSGAMES) 101.60 249 136 -2.12%
TLX (TALEX) 18.50 185 0.00%
TMR (TATRY) 92.50 541 0.00%
TOA (TOYA) 9.51 135 739 0.00%
TOR (TORPOL) 61.70 321 758 -1.12%
TPE (TAURONPE) 10.940 7 130 075 -0.59%
TRN (TRANSPOL) 4.99 11 152 -2.16%
TSG (TESGAS) 1.940 93 -0.51%
TXT (TEXT) 35.90 2 402 256 -3.29%
UCG (UNICREDIT) 304.95 48 871 -3.80%
ULG (ULTGAMES) 14.00 1 288 -0.71%
ULM (ULMA) 60.50 18 148 -0.82%
UNF (UNFOLD) 1.37 103 0.00%
UNI (UNIBEP) 16.25 118 192 -0.61%
UNT (UNIMOT) 129.20 194 209 -0.31%
URT (URTESTE) 52.40 903 -2.96%
VGO (VIGOPHOTN) 500.00 36 044 0.00%
VIN (VINDEXUS) 14.30 47 438 +1.42%
VOT (VOTUM) 47.20 82 957 -0.21%
VOX (VOXEL) 136.20 201 037 -2.44%
VRC (VERCOM) 118.80 1 092 007 -4.35%
VRG 5.02 16 252 -0.40%
VVD (VIVID) 0.710 8 314 -2.47%
WAS (WASKO) 4.16 15 698 +2.21%
WIK (WIKANA) 7.80 16 0.00%
WLT (WIELTON) 6.09 237 953 +0.33%
WPL (WIRTUALNA) 54.30 1 035 438 -3.38%
WPR (WOODPCKR) 4.10 16 352 -2.84%
WTN (WITTCHEN) 17.56 105 893 -0.57%
WWL (WAWEL) 848.00 5 070 +1.92%
WXF (WARIMPEX) 2.34 4 199 -2.09%
XPL (XPLUS) 2.40 289 0.00%
XTB 88.40 4 012 540 -0.32%
XTP (XTPL) 70.80 454 095 +9.26%
YAN (YANOSIK) 14.60 292 0.00%
YRL (YARRL) 5.90 17 699 +0.34%
ZAB (ZABKA) 22.01 14 003 170 -0.09%
ZEP (ZEPAK) 18.54 64 246 -0.64%
ZMT (ZAMET) 0.810 1 494 -0.49%
ZRE (ZREMB) 11.00 585 651 -4.18%
ZUE 12.20 3 175 -0.81%
ZUK (STAPORKOW) 4.82 12 639 +0.42%