| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 2 468 | 0.00% |
| 11B (11BIT) | 139.20 39 361 | -0.57% |
| 1AT (ATAL) | 58.50 2 293 | +0.86% |
| 3RG (3RGAMES) | 0.664 139 | 0.00% |
| 4MS (4MASS) | 4.980 5 | +0.20% |
| AAT (ALTA) | 1.670 9 408 | -0.60% |
| ABE (ABPL) | 130.20 672 354 | +5.34% |
| ABS (ASSECOBS) | 79.60 8 234 | +1.53% |
| ACG (ACAUTOGAZ) | 22.80 12 926 | +1.33% |
| ACP (ASSECOPOL) | 173.60 1 604 174 | -0.63% |
| ACT (ACTION) | 30.45 30 | +0.50% |
| AGO (AGORA) | 8.94 456 | +0.22% |
| AGT (AGROTON) | 5.38 11 121 | -1.10% |
| ALE (ALLEGRO) | 28.555 3 046 245 | +1.31% |
| ALI (ALTUS) | 2.98 1 520 | +0.34% |
| ALL (AILLERON) | 17.36 729 | 0.00% |
| ALR (ALIOR) | 123.25 1 228 814 | +1.23% |
| AMB (AMBRA) | 18.20 41 096 | 0.00% |
| AMC (AMICA) | 58.00 32 306 | -0.51% |
| ANR (ANSWEAR) | 22.10 290 | +0.68% |
| APE (APSENERGY) | 2.69 301 | -0.37% |
| APN (APLISENS) | 16.85 34 | 0.00% |
| APR (AUTOPARTN) | 17.94 17 918 | +0.22% |
| APT (APATOR) | 25.40 2 210 | -0.39% |
| ARH (ARCHICOM) | 48.20 12 836 | -2.23% |
| ARL (ARLEN) | 33.40 3 840 | 0.00% |
| ART (ARTIFEX) | 15.80 126 | 0.00% |
| ASB (ASBIS) | 40.78 2 372 982 | +1.85% |
| ASE (ASSECOSEE) | 63.80 18 877 | -0.62% |
| ASM (ASMGROUP) | 0.284 57 | +1.43% |
| AST (ASTARTA) | 48.40 5 575 | +1.26% |
| ATC (ARCTIC) | 8.45 3 110 | -0.12% |
| ATD (ATENDE) | 3.39 571 | +2.73% |
| ATG (ATMGRUPA) | 3.90 33 713 | -1.27% |
| ATP (ATLANTAPL) | 21.40 24 460 | -1.83% |
| ATR (ATREM) | 55.20 718 | +0.36% |
| ATS (ATLANTIS) | 1.700 1 358 | -0.58% |
| ATT (GRUPAAZOTY) | 16.27 115 648 | 0.00% |
| AWM (AIRWAY) | 0.3185 37 | 0.00% |
| BBD (BBIDEV) | 5.45 5 | -0.91% |
| BBT (BOOMBIT) | 6.54 15 132 | -1.21% |
| BCM (BETACOM) | 4.54 23 | +2.25% |
| BCS (BIGCHEESE) | 11.92 2 980 | +1.88% |
| BCX (BIOCELTIX) | 80.50 5 555 | 0.00% |
| BDX (BUDIMEX) | 802.60 883 506 | +0.70% |
| BFT (BENEFIT) | 3900.00 70 275 | +0.52% |
| BHW (HANDLOWY) | 118.80 29 215 | -0.50% |
| BIO (BIOTON) | 4.34 277 | +0.46% |
| BIP (BIOPLANET) | 26.00 130 | 0.00% |
| BLO (BLOOBER) | 23.10 462 | +0.87% |
| BMC (BUMECH) | 21.85 13 485 | 0.00% |
| BMX (BIOMAXIMA) | 12.30 843 | +1.23% |
| BNP (BNPPPL) | 155.50 136 077 | -0.96% |
| BOS | 10.94 503 | -0.73% |
| BOW (BOWIM) | 5.58 112 | +1.45% |
| BRS (BORYSZEW) | 5.02 44 122 | -0.79% |
| CAP (CAPITEA) | 0.420 106 747 | -0.94% |
| CAR (INTERCARS) | 621.00 1 242 | +0.16% |
| CAV (CAVATINA) | 14.55 146 | +1.39% |
| CBF (CYBERFLKS) | 180.00 339 608 | -0.55% |
| CDL (CDRL) | 8.35 8 | 0.00% |
| CDR (CDPROJEKT) | 248.40 2 236 418 | -0.24% |
| CEZ | 205.00 91 404 | +1.49% |
| CIG (CIGAMES) | 2.400 11 733 | +0.21% |
| CLC (COLUMBUS) | 4.315 77 045 | +1.53% |
| CLD (CLOUD) | 77.00 77 | +1.32% |
| CLE (COALENERG) | 2.790 14 | +1.45% |
| CLN (CLNPHARMA) | 22.60 23 730 | 0.00% |
| CMP (COMP) | 55.00 254 481 | +1.85% |
| COG (COGNOR) | 5.05 42 529 | -0.20% |
| CPD (CELTIC) | 2.00 4 359 | 0.00% |
| CPI (CPIEUROPE) | 67.60 10 117 | -2.17% |
| CPL (COMPERIA) | 4.80 3 840 | 0.00% |
| CPR (COMPREMUM) | 1.225 733 | +2.94% |
| CPS (CYFRPLSAT) | 12.505 222 050 | -0.52% |
| CRI (CREOTECH) | 590.00 147 035 | +1.72% |
| CRJ (CREEPYJAR) | 626.00 16 868 | -1.26% |
| CRM (CORMAY) | 0.390 390 | -0.26% |
| CSR (CASPAR) | 4.90 10 | +0.41% |
| CTX (CAPTORTX) | 80.20 27 344 | -0.50% |
| DAD (DADELO) | 71.60 14 693 | -1.92% |
| DAT (DATAWALK) | 158.02 48 096 | +0.15% |
| DBE (DBENERGY) | 9.76 39 | -0.20% |
| DCR (DECORA) | 76.00 1 374 | -1.81% |
| DEK (DEKPOL) | 84.80 7 325 | 0.00% |
| DEL (DELKO) | 6.86 178 | +0.59% |
| DGA | 24.50 711 | 0.00% |
| DGE (DRAGOENT) | 20.80 4 254 | -0.95% |
| DIA (DIAG) | 181.15 794 532 | +0.44% |
| DIG (DIGITANET) | 154.80 55 141 | +0.78% |
| DNP (DINOPL) | 40.27 1 008 201 | -0.49% |
| DOM (DOMDEV) | 268.00 9 700 | +0.37% |
| DTR (DIGITREE) | 12.20 10 035 | -3.17% |
| DVL (DEVELIA) | 9.35 29 095 | -0.32% |
| EAH (ESOTIQ) | 34.00 46 859 | +0.29% |
| EAT (AMREST) | 13.16 29 434 | +1.23% |
| ECB (ECBSA) | 21.55 366 | 0.00% |
| ECH (ECHO) | 5.54 28 | 0.00% |
| EKP (ELKOP) | 1.935 1 870 | 0.00% |
| ELT (ELEKTROTI) | 50.30 4 327 | -0.20% |
| ENA (ENEA) | 23.50 94 708 | +0.69% |
| ENE (ENELMED) | 22.20 44 | 0.00% |
| ENI (ENERGOINS) | 2.370 1 669 | 0.00% |
| ENT (ENTER) | 61.70 5 654 | +0.82% |
| EQU (EQUNICO) | 1.305 99 | 0.00% |
| ERB (ERBUD) | 33.70 11 962 | 0.00% |
| ERG | 42.00 5 457 | 0.00% |
| ETL (EUROTEL) | 29.30 2 930 | 0.00% |
| EUR (EUROCASH) | 6.395 19 721 | +0.08% |
| FAB (FABRITY) | 25.90 52 | -0.38% |
| FEE (FEERUM) | 15.15 75 | +3.77% |
| FHB (FOODHUB) | 2.45 144 | +0.41% |
| FON | 1.990 2 586 | +1.02% |
| FRO (FERRO) | 31.00 2 611 | 0.00% |
| FSG (FASING) | 15.50 9 413 | -3.73% |
| FTE (FORTE) | 22.50 225 | +0.45% |
| GIF (GAMFACTOR) | 6.32 1 907 | -0.63% |
| GKI (IMMOBILE) | 4.63 995 | 0.00% |
| GMT (GENOMTEC) | 4.55 23 | +0.44% |
| GOP (GAMEOPS) | 10.70 1 440 | +1.13% |
| GPP (GRUPRACUJ) | 44.15 105 833 | +0.34% |
| GPW | 80.75 80 243 | +0.44% |
| GRN (GRODNO) | 13.80 4 589 | -1.08% |
| GRX (GREENX) | 2.326 662 925 | +1.57% |
| GTC | 2.75 1 915 | +1.85% |
| GTN (GETIN) | 0.578 1 751 | +0.35% |
| GVT (VIRTUS) | 1.708 312 462 | +1.67% |
| HDR (HYDROTOR) | 17.00 68 | 0.00% |
| HEL (HELIO) | 47.00 4 700 | -0.21% |
| HRP (HARPER) | 5.64 186 | 0.00% |
| HRS (HERKULES) | 1.380 3 | 0.00% |
| HUG (HUUUGE) | 24.25 24 | +0.41% |
| ICE (MEDINICE) | 39.40 98 733 | 0.00% |
| IFI (IFIRMA) | 33.15 5 634 | +1.07% |
| IMC (IMCOMPANY) | 31.40 5 052 | +4.32% |
| IMP (IMPERIO) | 1.26 2 102 | 0.00% |
| IMS | 2.60 5 117 | +2.36% |
| INC | 2.30 3 453 | 0.00% |
| ING (INGBSK) | 414.00 81 868 | -0.72% |
| INK (INSTALKRK) | 39.50 79 | 0.00% |
| INL (INTROL) | 8.30 17 925 | -0.72% |
| INP (INPRO) | 8.30 83 | +5.06% |
| IPE (IPOPEMA) | 4.75 518 | +2.81% |
| ITB (INTERBUD) | 2.08 44 | -1.89% |
| IZO (IZOLACJA) | 4.20 55 | 0.00% |
| IZS (IZOSTAL) | 3.15 18 310 | +0.32% |
| JRH | 4.39 198 | 0.00% |
| JSW | 26.67 310 219 | -0.30% |
| KCI | 0.896 48 832 | +5.66% |
| KGH (KGHM) | 336.20 8 735 723 | -1.70% |
| KGN (KOGENERA) | 79.10 589 884 | +3.81% |
| KMP (KOMPAP) | 24.00 15 736 | 0.00% |
| KOM (KOMPUTRON) | 6.76 1 177 | 0.00% |
| KPL (KINOPOL) | 21.40 2 226 | -1.38% |
| KRK (KRKA) | 1030.00 12 455 | 0.00% |
| KRU (KRUK) | 469.30 384 442 | +0.66% |
| KSG (KSGAGRO) | 3.900 14 408 | +1.83% |
| KTY (KETY) | 1092.00 117 855 | +0.65% |
| LBT (LIBET) | 1.375 16 | +4.17% |
| LBW (LUBAWA) | 9.405 61 627 | +0.75% |
| LEN (LENA) | 2.41 5 | +0.42% |
| LES (LESS) | 0.250 3 | +2.88% |
| LKD (LOKUM) | 25.40 178 | -2.68% |
| LPP | 20660.00 640 880 | +0.29% |
| LRQ (LARQ) | 2.08 212 | +2.97% |
| LSI (LSISOFT) | 33.60 2 938 | +1.20% |
| LTX (LENTEX) | 6.66 300 | 0.00% |
| LWB (BOGDANKA) | 20.00 3 200 | 0.00% |
| MAB (MABION) | 8.15 3 183 | +0.12% |
| MAK (MAKARONPL) | 22.85 891 | -0.22% |
| MBK (MBANK) | 1062.50 554 022 | +0.24% |
| MBR (MOBRUK) | 363.00 35 624 | +1.40% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.00 28 | +1.08% |
| MCR | 19.15 38 | +0.79% |
| MDG (MEDICALG) | 32.85 9 881 | -0.15% |
| MDI (MDIENERGIA) | 0.736 1 | -0.27% |
| MDV (MODIVO) | 111.80 1 537 647 | -0.04% |
| MEX (MEXPOLSKA) | 3.98 9 667 | 0.00% |
| MFO | 36.30 36 | +0.55% |
| MGT (MANGATA) | 72.80 146 | +0.55% |
| MIL (MILLENNIUM) | 17.680 179 721 | +0.80% |
| MIR (MIRACULUM) | 0.804 204 | 0.00% |
| MLG (MLPGROUP) | 97.60 5 270 | -0.41% |
| MLK (MILKILAND) | 1.855 1 929 | -0.27% |
| MLS (MLSYSTEM) | 18.30 1 188 | +0.11% |
| MNC (MENNICA) | 48.80 2 440 | +2.31% |
| MOC (MOLECURE) | 7.75 6 076 | +0.39% |
| MOJ | 1.59 4 770 | +5.30% |
| MOL | 40.02 21 707 | +0.05% |
| MON (MONNARI) | 6.76 7 841 | +0.90% |
| MOV (MOVIEGAMES) | 8.78 17 068 | -1.35% |
| MRB (MIRBUD) | 13.43 17 389 | +0.52% |
| MRC (MERCATOR) | 40.25 3 392 | -0.86% |
| MSP (MOSTALPLC) | 14.55 29 | 0.00% |
| MSW (MOSTALWAR) | 7.66 885 | +0.52% |
| MSZ (MOSTALZAB) | 6.31 7 518 | -0.47% |
| MUR (MURAPOL) | 43.00 7 918 | -1.04% |
| MVP (MARVIPOL) | 8.86 35 838 | 0.00% |
| MZA (MUZA) | 8.30 83 | +4.80% |
| NCL (NOCTILUCA) | 93.80 19 637 | +0.43% |
| NEU (NEUCA) | 758.00 6 050 | +0.40% |
| NNG (NANOGROUP) | 2.58 6 811 | +0.19% |
| NTT (NTTSYSTEM) | 11.80 1 050 | +0.43% |
| NVA (PANOVA) | 16.40 3 253 | +1.55% |
| NVG (NOVAVISGR) | 0.920 2 877 | +0.66% |
| NWG (NEWAG) | 120.80 68 919 | 0.00% |
| NXG (NEXITY) | 1.040 10 | 0.00% |
| ODL (ODLEWNIE) | 19.75 249 681 | +3.95% |
| OND (ONDE) | 9.90 347 | 0.00% |
| ONO (ONESANO) | 0.698 13 864 | 0.00% |
| OPL (ORANGEPL) | 13.685 103 425 | +0.22% |
| OPM (OPTEAM) | 3.16 9 826 | -0.63% |
| OPN (OPONEO.PL) | 91.40 30 309 | +0.44% |
| OTM (OTMUCHOW) | 5.26 96 030 | +7.35% |
| OTS (OTLOG) | 14.28 643 | 0.00% |
| PAS (PASSUS) | 135.00 65 200 | 0.00% |
| PAT (PATENTUS) | 3.28 8 110 | -0.30% |
| PBX (PEKABEX) | 12.30 1 933 | -1.60% |
| PCE (POLICE) | 7.82 759 | 0.00% |
| PCF (PCFGROUP) | 3.730 11 | -1.32% |
| PCO (PEPCO) | 29.49 121 568 | -0.84% |
| PCR (PCCROKITA) | 70.30 2 317 | -0.14% |
| PEN (PHOTON) | 1.615 10 797 | -0.31% |
| PEO (PEKAO) | 233.40 1 302 370 | 0.00% |
| PEP | 50.80 30 762 | -0.39% |
| PGE | 10.475 2 113 943 | +1.70% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.522 1 | 0.00% |
| PHN | 9.54 95 | 0.00% |
| PHR (PHARMENA) | 3.37 202 | +0.90% |
| PJP (PJPMAKRUM) | 19.15 402 | 0.00% |
| PKN (PKNORLEN) | 115.34 6 550 695 | +0.21% |
| PKO (PKOBP) | 93.70 1 717 868 | +0.13% |
| PLW (PLAYWAY) | 249.00 1 743 | -0.40% |
| PLZ (PLAZACNTR) | 3.33 3 330 | 0.00% |
| PPS (PEPEES) | 0.855 4 | +3.01% |
| PRI (PRAGMAINK) | 2.74 515 | -1.44% |
| PRM (PROCHEM) | 26.50 840 | -0.38% |
| PRT (PROTEKTOR) | 1.575 59 010 | +3.28% |
| PTG (POLTREG) | 26.00 416 | 0.00% |
| PTW (PTWP) | 130.00 910 | +0.78% |
| PUR (PURE) | 2.688 7 428 | +1.43% |
| PWX (POLWAX) | 1.210 1 | 0.00% |
| PXM (POLIMEXMS) | 9.760 521 161 | +1.88% |
| PZU | 68.48 8 821 583 | -2.03% |
| QNA (QNATECHNO) | 44.00 176 | +0.23% |
| QRS (QUERCUS) | 11.90 10 064 | 0.00% |
| RBW (RAINBOW) | 160.60 58 901 | -0.80% |
| RLP (RELPOL) | 6.16 6 215 | +0.65% |
| RMK (REMAK) | 12.65 89 | 0.00% |
| RND (RENDER) | 79.80 6 791 | +3.10% |
| RNK (RANKPROGR) | 4.32 91 | 0.00% |
| RPC (ROPCZYCE) | 24.00 240 | 0.00% |
| RVU (RYVU) | 25.35 1 068 | 0.00% |
| RWL (RAWLPLUG) | 14.35 29 | 0.00% |
| SAN (SANTANDER) | 47.40 18 769 | +1.50% |
| SCP (SCPFL) | 152.40 152 | 0.00% |
| SEK (SEKO) | 10.40 3 995 | 0.00% |
| SEL (SELENAFM) | 56.00 31 382 | -1.06% |
| SFS (SFINKS) | 0.421 2 082 | +2.68% |
| SGN (SYGNITY) | 71.20 434 011 | +0.28% |
| SHO (SHOPER) | 42.90 35 364 | +1.18% |
| SIM (SIMFABRIC) | 1.640 3 512 | +1.23% |
| SKA (SNIEZKA) | 83.00 754 | 0.00% |
| SKH (SKARBIEC) | 33.20 20 708 | -0.60% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.50 2 219 | 0.00% |
| SNK (SANOK) | 22.70 68 | +0.44% |
| SNT (SYNEKTIK) | 295.00 200 390 | 0.00% |
| SNW (SANWIL) | 1.620 16 769 | +1.25% |
| SNX (SUNEX) | 3.575 4 079 | +1.13% |
| SON (SONEL) | 15.55 124 | 0.00% |
| SPL (SANPL) | 607.80 343 336 | +0.46% |
| SPR (SPYROSOFT) | 468.00 16 380 | +1.08% |
| STF (STALPROFI) | 8.12 4 263 | 0.00% |
| STP (STALPROD) | 245.00 490 | 0.00% |
| STX (STALEXP) | 2.825 2 085 | +0.53% |
| SVE (SNTVERSE) | 3.660 2 697 | 0.00% |
| SVRS (SILVAIR-REGS) | 6.70 7 | -2.90% |
| SWG (SECOGROUP) | 35.40 177 | +2.91% |
| TAR (TARCZYNSKI) | 122.00 244 | 0.00% |
| TEN (TSGAMES) | 103.40 8 092 | +0.58% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.50 12 512 | 0.00% |
| TOR (TORPOL) | 67.80 297 404 | +2.73% |
| TPE (TAURONPE) | 11.275 522 589 | +0.09% |
| TRN (TRANSPOL) | 6.24 15 262 | +7.59% |
| TSG (TESGAS) | 1.910 19 | 0.00% |
| TXT (TEXT) | 36.60 12 752 | 0.00% |
| UCG (UNICREDIT) | 312.00 9 360 | 0.00% |
| ULG (ULTGAMES) | 13.70 72 058 | -1.79% |
| ULM (ULMA) | 60.50 61 | +0.83% |
| UNF (UNFOLD) | 1.44 14 | +6.67% |
| UNI (UNIBEP) | 16.10 12 349 | +0.63% |
| UNT (UNIMOT) | 133.40 3 071 | -0.45% |
| URT (URTESTE) | 57.20 600 | -1.72% |
| VGO (VIGOPHOTN) | 495.00 4 950 | 0.00% |
| VIN (VINDEXUS) | 13.70 2 784 | +0.37% |
| VOT (VOTUM) | 46.55 31 122 | -0.64% |
| VOX (VOXEL) | 135.80 10 887 | +0.15% |
| VRC (VERCOM) | 115.60 146 076 | +1.76% |
| VRG | 4.97 16 133 | -1.00% |
| VVD (VIVID) | 0.706 14 | -0.84% |
| WAS (WASKO) | 4.64 753 154 | +13.45% |
| WIK (WIKANA) | 7.80 39 | 0.00% |
| WLT (WIELTON) | 6.04 6 698 | 0.00% |
| WPL (WIRTUALNA) | 58.90 57 054 | +0.17% |
| WPR (WOODPCKR) | 4.30 3 032 | -0.69% |
| WTN (WITTCHEN) | 17.82 24 346 | +1.02% |
| WWL (WAWEL) | 840.00 13 440 | 0.00% |
| WXF (WARIMPEX) | 2.36 12 286 | -0.84% |
| XPL (XPLUS) | 2.38 10 592 | -0.83% |
| XTB | 88.36 343 111 | +0.34% |
| XTP (XTPL) | 67.30 21 005 | +0.75% |
| YAN (YANOSIK) | 15.40 4 620 | +1.99% |
| YRL (YARRL) | 5.86 892 | +1.03% |
| ZAB (ZABKA) | 22.50 1 186 826 | +0.58% |
| ZEP (ZEPAK) | 18.70 1 870 | +0.43% |
| ZMT (ZAMET) | 0.816 931 | +0.74% |
| ZRE (ZREMB) | 11.16 3 961 | +1.64% |
| ZUE | 12.15 7 572 | 0.00% |
| ZUK (STAPORKOW) | 4.98 70 995 | +0.81% |