| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 375 | 0.00% |
| 11B (11BIT) | 134.10 98 662 | -0.67% |
| 1AT (ATAL) | 57.00 35 729 | 0.00% |
| 3RG (3RGAMES) | 0.710 852 | -0.28% |
| 4MS (4MASS) | 5.54 144 | +0.91% |
| AAT (ALTA) | 1.780 2 142 | -4.30% |
| ABE (ABPL) | 147.40 39 837 | -1.07% |
| ABS (ASSECOBS) | 88.20 16 843 | -1.56% |
| ACG (ACAUTOGAZ) | 20.70 1 946 | 0.00% |
| ACP (ASSECOPOL) | 225.00 1 210 848 | -1.01% |
| ACT (ACTION) | 46.05 58 675 | +1.21% |
| ADX (ADATEX) | 1.78 1 118 | 0.00% |
| AGO (AGORA) | 8.68 14 559 | -0.23% |
| AGT (AGROTON) | 4.53 340 | 0.00% |
| ALE (ALLEGRO) | 46.095 2 122 723 | -0.79% |
| ALI (ALTUS) | 3.55 11 | 0.00% |
| ALL (AILLERON) | 15.78 11 083 | +0.25% |
| ALR (ALIOR) | 131.70 363 789 | -0.19% |
| AMB (AMBRA) | 18.50 3 067 | +0.11% |
| AMC (AMICA) | 49.50 21 903 | -0.20% |
| ANR (ANSWEAR) | 22.50 96 444 | -0.22% |
| APE (APSENERGY) | 5.70 268 | +1.06% |
| APN (APLISENS) | 20.30 41 | 0.00% |
| APR (AUTOPARTN) | 30.80 174 355 | +0.33% |
| APT (APATOR) | 28.40 41 679 | +0.18% |
| ARH (ARCHICOM) | 54.00 5 290 | 0.00% |
| ARL (ARLEN) | 24.95 12 794 | +0.20% |
| ART (ARTIFEX) | 20.65 2 602 | +0.24% |
| ASB (ASBIS) | 135.00 5 426 087 | -0.15% |
| ASE (ASSECOSEE) | 78.30 65 373 | -0.63% |
| ASM (ASMGROUP) | 0.201 8 107 | -0.50% |
| AST (ASTARTA) | 43.30 5 666 | +0.35% |
| ATC (ARCTIC) | 6.80 26 578 | +0.29% |
| ATD (ATENDE) | 4.05 27 548 | -0.49% |
| ATG (ATMGRUPA) | 3.66 30 483 | 0.00% |
| ATP (ATLANTAPL) | 20.60 1 545 | -0.96% |
| ATR (ATREM) | 59.00 80 321 | -1.67% |
| ATT (GRUPAAZOTY) | 20.80 130 714 | +0.10% |
| AWM (AIRWAY) | 0.2725 10 | +0.18% |
| BBD (BBIDEV) | 5.32 324 | +0.76% |
| BBT (BOOMBIT) | 5.70 891 | 0.00% |
| BCM (BETACOM) | 5.22 10 | +0.38% |
| BCS (BIGCHEESE) | 4.73 5 922 | -1.46% |
| BCX (BIOCELTIX) | 79.80 53 544 | -0.25% |
| BDF (BUMECHDEF) | 2.96 107 723 | -0.67% |
| BDX (BUDIMEX) | 729.60 622 888 | -0.36% |
| BFT (BENEFIT) | 5650.00 571 140 | -0.18% |
| BHW (HANDLOWY) | 122.80 269 533 | -0.16% |
| BIO (BIOTON) | 3.81 12 522 | -0.39% |
| BIP (BIOPLANET) | 29.00 6 445 | +0.69% |
| BLO (BLOOBER) | 24.20 115 736 | +0.83% |
| BMC (BUMECH) | 15.98 63 998 | -0.37% |
| BMX (BIOMAXIMA) | 10.24 307 | 0.00% |
| BNP (BNPPPL) | 151.60 12 280 | 0.00% |
| BOS | 11.14 15 146 | +1.46% |
| BOW (BOWIM) | 9.26 5 213 | +0.22% |
| BRS (BORYSZEW) | 5.08 167 049 | +1.20% |
| CAP (CAPITEA) | 0.480 101 004 | +4.35% |
| CAR (INTERCARS) | 975.00 146 970 | +0.52% |
| CAV (CAVATINA) | 12.80 13 | +1.99% |
| CBF (CYBERFLKS) | 194.70 219 147 | -0.15% |
| CDL (CDRL) | 12.70 13 907 | +0.79% |
| CDR (CDPROJEKT) | 260.90 3 167 776 | -0.84% |
| CEZ | 242.00 25 084 | -0.74% |
| CIG (CIGAMES) | 2.635 47 018 | -0.57% |
| CLC (COLUMBUS) | 3.530 36 386 | +0.86% |
| CLD (CLOUD) | 94.00 10 999 | -0.21% |
| CLE (COALENERG) | 1.829 664 | -2.40% |
| CLN (CLNPHARMA) | 20.75 3 320 | 0.00% |
| CMP (COMP) | 99.10 16 522 | +0.10% |
| COG (COGNOR) | 6.55 124 828 | +0.08% |
| CPD (CELTIC) | 1.190 74 | -4.03% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 12 | 0.00% |
| CPR (COMPREMUM) | 1.310 10 590 | -0.76% |
| CPS (CYFRPLSAT) | 17.255 233 161 | -0.09% |
| CRI (CREOTECH) | 751.00 391 858 | +0.27% |
| CRJ (CREEPYJAR) | 526.00 45 614 | +1.15% |
| CRM (CORMAY) | 0.518 1 722 | +0.78% |
| CRQ (CRQUANTUM) | 235.85 71 813 | +1.66% |
| CSR (CASPAR) | 6.60 7 | 0.00% |
| CTX (CAPTORTX) | 72.00 7 283 | 0.00% |
| DAD (DADELO) | 82.50 52 911 | +0.61% |
| DAT (DATAWALK) | 128.40 97 982 | -0.77% |
| DBE (DBENERGY) | 9.22 37 | 0.00% |
| DCR (DECORA) | 76.10 6 409 | -0.39% |
| DEK (DEKPOL) | 73.80 12 266 | 0.00% |
| DEL (DELKO) | 5.85 252 | 0.00% |
| DGA | 23.10 253 | 0.00% |
| DGE (DRAGOENT) | 25.70 3 232 | +4.47% |
| DIA (DIAG) | 168.70 144 273 | -0.06% |
| DIG (DIGITANET) | 302.40 338 044 | -0.40% |
| DNP (DINOPL) | 32.62 17 596 397 | +0.65% |
| DOM (DOMDEV) | 256.00 60 234 | -0.97% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.86 112 815 | 0.00% |
| EAH (ESOTIQ) | 36.20 2 686 | -0.28% |
| EAT (AMREST) | 11.28 161 516 | +0.18% |
| EBP (ERSTEPL) | 730.20 434 141 | -0.49% |
| ECB (ECBSA) | 20.20 17 908 | +2.33% |
| ECH (ECHO) | 5.68 28 816 | +1.43% |
| EKP (ELKOP) | 2.09 182 | +0.97% |
| ELT (ELEKTROTI) | 70.20 226 047 | -0.43% |
| ENA (ENEA) | 20.30 110 697 | 0.00% |
| ENE (ENELMED) | 20.60 31 683 | +3.52% |
| ENI (ENERGOINS) | 1.795 36 | -0.28% |
| ENT (ENTER) | 53.40 33 100 | -0.37% |
| EQU (EQUNICO) | 1.590 245 | 0.00% |
| ERB (ERBUD) | 22.05 36 803 | -0.23% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 32.00 4 483 | +0.31% |
| EUR (EUROCASH) | 4.914 24 179 | -0.04% |
| FAB (FABRITY) | 25.90 5 176 | -1.15% |
| FHB (FOODHUB) | 2.09 13 | 0.00% |
| FON | 1.730 146 | -3.89% |
| FRO (FERRO) | 34.30 15 473 | 0.00% |
| FSG (FASING) | 14.60 1 781 | +2.10% |
| FTE (FORTE) | 16.35 14 897 | -0.91% |
| GIF (GAMFACTOR) | 4.480 22 | +1.82% |
| GKI (IMMOBILE) | 4.93 49 | 0.00% |
| GMT (GENOMTEC) | 3.83 3 833 | -0.13% |
| GNS (NIEWIADOW) | 14.15 188 752 | +0.35% |
| GOP (GAMEOPS) | 11.60 23 | +1.31% |
| GPP (GRUPRACUJ) | 55.60 21 457 | +1.09% |
| GPW | 100.90 612 843 | -1.08% |
| GRN (GRODNO) | 17.10 83 407 | -2.84% |
| GRX (GREENX) | 2.788 1 138 427 | +2.50% |
| GTC | 2.40 99 032 | +4.35% |
| GTN (GETIN) | 0.3865 3 565 | +0.91% |
| GVT (VIRTUS) | 1.288 107 011 | +0.31% |
| HDR (HYDROTOR) | 9.50 760 | +0.21% |
| HEL (HELIO) | 54.40 9 466 | +0.74% |
| HRP (HARPER) | 5.18 259 | +0.78% |
| HRS (HERKULES) | 1.385 962 | 0.00% |
| HUG (HUUUGE) | 22.20 133 | +0.45% |
| ICE (MEDINICE) | 69.70 447 371 | -0.85% |
| IFI (IFIRMA) | 24.75 6 793 | +1.02% |
| IMC (IMCOMPANY) | 32.20 442 | +1.26% |
| IMP (IMPERIO) | 1.61 82 | 0.00% |
| IMS | 2.47 37 | -1.98% |
| INC | 1.485 2 228 | 0.00% |
| ING (INGBSK) | 448.00 190 701 | +0.09% |
| INK (INSTALKRK) | 39.50 16 613 | +1.02% |
| INL (INTROL) | 8.34 42 | 0.00% |
| INP (INPRO) | 7.65 15 | +1.32% |
| IPE (IPOPEMA) | 9.60 3 063 | +1.69% |
| ITB (INTERBUD) | 1.520 15 | +3.40% |
| IZO (IZOLACJA) | 3.98 537 | +7.86% |
| IZS (IZOSTAL) | 3.16 2 815 | +0.32% |
| JRH | 3.90 39 | 0.00% |
| JSW | 28.21 730 882 | -0.25% |
| KCI | 0.918 2 920 | 0.00% |
| KGH (KGHM) | 356.00 23 415 572 | +0.99% |
| KGN (KOGENERA) | 67.80 38 061 | -1.31% |
| KMP (KOMPAP) | 21.00 22 886 | -0.94% |
| KOM (KOMPUTRON) | 5.82 6 | 0.00% |
| KPL (KINOPOL) | 19.50 62 108 | 0.00% |
| KRK (KRKA) | 1120.00 4 480 | 0.00% |
| KRU (KRUK) | 432.70 611 012 | -0.07% |
| KSG (KSGAGRO) | 3.380 54 | -0.15% |
| KTY (KETY) | 1297.00 567 280 | +0.70% |
| LBT (LIBET) | 1.260 3 | +3.28% |
| LBW (LUBAWA) | 11.36 243 484 | -0.18% |
| LEN (LENA) | 2.19 9 | +0.92% |
| LES (LESS) | 0.243 485 | +3.85% |
| LKD (LOKUM) | 22.60 1 130 | -3.83% |
| LMU (LMCU) | 26.00 7 838 | -0.76% |
| LPP | 21760.00 1 785 720 | -0.27% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| LSI (LSISOFT) | 55.00 10 410 | +1.85% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| LWB (BOGDANKA) | 22.75 45 194 | +1.34% |
| MAB (MABION) | 7.46 27 331 | -0.80% |
| MAK (MAKARONPL) | 25.15 29 089 | -0.59% |
| MBK (MBANK) | 1423.50 308 661 | -0.52% |
| MBR (MOBRUK) | 378.50 58 452 | -0.39% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.90 1 623 | +0.35% |
| MCR | 15.00 270 | 0.00% |
| MDG (MEDICALG) | 27.00 117 366 | +0.93% |
| MDI (MDIENERGIA) | 2.35 52 298 | -3.69% |
| MDV (MODIVO) | 92.18 1 457 888 | -0.56% |
| MEX (MEXPOLSKA) | 3.44 548 | 0.00% |
| MFO | 34.80 1 566 | +2.35% |
| MGT (MANGATA) | 62.60 501 | +0.97% |
| MIL (MILLENNIUM) | 21.09 377 705 | -0.47% |
| MIR (MIRACULUM) | 0.584 16 | -0.34% |
| MLG (MLPGROUP) | 109.50 329 | +0.46% |
| MLK (MILKILAND) | 1.542 4 941 | -1.15% |
| MLS (MLSYSTEM) | 14.62 1 009 | +0.27% |
| MNC (MENNICA) | 41.70 2 596 | -0.48% |
| MOC (MOLECURE) | 6.17 623 | 0.00% |
| MOL | 58.85 80 392 | +1.38% |
| MON (MONNARI) | 5.46 224 | -0.36% |
| MOV (MOVIEGAMES) | 7.23 101 | -0.14% |
| MQR (MULTIQURE) | 3.235 571 238 | +9.29% |
| MRB (MIRBUD) | 13.42 147 411 | +1.28% |
| MRC (MERCATOR) | 54.60 7 826 | -0.91% |
| MSP (MOSTALPLC) | 12.70 25 | -2.31% |
| MSW (MOSTALWAR) | 3.42 970 | -0.58% |
| MSZ (MOSTALZAB) | 6.42 9 508 | +0.31% |
| MUR (MURAPOL) | 39.05 13 118 | +0.64% |
| MVP (MARVIPOL) | 8.34 1 359 | 0.00% |
| MXC (MAXCOM) | 5.74 115 | +0.35% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 96.00 11 040 | -0.31% |
| NEU (NEUCA) | 774.00 12 374 | +0.26% |
| NNG (NANOGROUP) | 2.42 12 930 | 0.00% |
| NTC (NTCAPITAL) | 0.638 225 | 0.00% |
| NTT (NTTSYSTEM) | 15.35 3 289 | 0.00% |
| NVA (PANOVA) | 17.85 1 785 | -0.28% |
| NVG (NOVAVISGR) | 0.680 713 | 0.00% |
| NWA (NWAI) | 30.80 92 | 0.00% |
| NWG (NEWAG) | 95.60 42 918 | +0.21% |
| ODL (ODLEWNIE) | 19.80 5 325 | -0.75% |
| OML (ONEMORE) | 2.170 17 678 | -3.13% |
| OND (ONDE) | 9.05 5 792 | -0.98% |
| ONO (ONESANO) | 0.528 590 | -3.65% |
| OPL (ORANGEPL) | 14.720 362 972 | -0.47% |
| OPM (OPTEAM) | 5.90 83 | -0.84% |
| OPN (OPONEO.PL) | 104.00 140 449 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 16.18 22 362 | -0.12% |
| PAS (PASSUS) | 133.00 240 846 | +0.76% |
| PAT (PATENTUS) | 2.52 33 | 0.00% |
| PBX (PEKABEX) | 9.22 15 587 | 0.00% |
| PCE (POLICE) | 7.36 7 282 | -0.27% |
| PCF (PCFGROUP) | 3.550 46 | -1.39% |
| PCO (PEPCO) | 44.03 1 090 149 | -0.65% |
| PCR (PCCROKITA) | 66.70 26 018 | -0.74% |
| PEN (PHOTON) | 1.200 12 206 | -3.61% |
| PEO (PEKAO) | 257.50 1 751 659 | -0.66% |
| PEP | 53.00 57 470 | +0.95% |
| PGE | 10.795 1 447 799 | +0.05% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.467 11 253 | 0.00% |
| PHN | 9.28 2 320 | 0.00% |
| PHR (PHARMENA) | 3.24 32 | +1.25% |
| PJP (PJPMAKRUM) | 23.90 1 706 | -1.24% |
| PKN (PKNORLEN) | 152.00 8 001 067 | -0.13% |
| PKO (PKOBP) | 110.80 3 333 789 | -0.25% |
| PLW (PLAYWAY) | 247.00 95 137 | +0.41% |
| PLZ (PLAZACNTR) | 1.286 17 611 | -1.08% |
| PPS (PEPEES) | 0.730 102 | -4.95% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| PRT (PROTEKTOR) | 1.118 2 348 | -0.89% |
| PTG (POLTREG) | 26.80 13 909 | +0.75% |
| PTW (PTWP) | 142.00 426 | +0.35% |
| PWX (POLWAX) | 1.010 1 | 0.00% |
| PXM (POLIMEXMS) | 7.700 293 302 | -0.90% |
| PZU | 72.56 3 188 368 | -0.47% |
| QNA (QNATECHNO) | 35.00 3 478 | -1.69% |
| QRS (QUERCUS) | 14.14 207 404 | +0.14% |
| RBW (RAINBOW) | 149.70 343 066 | +0.47% |
| REX | 11.97 467 | -0.23% |
| RLP (RELPOL) | 6.02 30 | -0.33% |
| RMK (REMAK) | 10.40 4 010 | +2.46% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 73.80 80 568 | +6.96% |
| RNK (RANKPROGR) | 4.92 317 | +0.31% |
| ROB (ROBYG) | 32.40 130 | 0.00% |
| RPC (ROPCZYCE) | 25.60 14 442 | +0.39% |
| RVU (RYVU) | 17.18 1 145 | +1.66% |
| RWL (RAWLPLUG) | 13.85 1 399 | -0.36% |
| S2B (SYN2BIO) | 65.44 308 889 | -0.70% |
| SAN (SANTANDER) | 55.50 2 391 | -0.18% |
| SCP (SCPFL) | 135.40 96 799 | -0.73% |
| SCW (SCANWAY) | 282.00 147 579 | +0.36% |
| SEK (SEKO) | 12.50 2 048 | 0.00% |
| SEL (SELENAFM) | 51.80 51 523 | -0.77% |
| SFS (SFINKS) | 0.419 2 450 | -0.24% |
| SGN (SYGNITY) | 72.10 540 324 | +0.14% |
| SIM (SIMFABRIC) | 1.550 866 | +4.73% |
| SKA (SNIEZKA) | 85.80 3 262 | -0.23% |
| SKH (SKARBIEC) | 35.00 2 975 | 0.00% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.30 17 652 | -0.70% |
| SNK (SANOK) | 22.50 8 867 | -0.44% |
| SNT (SYNEKTIK) | 358.20 1 342 837 | -0.61% |
| SNW (SANWIL) | 1.765 97 | -0.84% |
| SNX (SUNEX) | 3.365 6 817 | -2.46% |
| SON (SONEL) | 13.35 12 946 | -0.74% |
| SPH (SOPHARMA) | 7.60 296 | -1.04% |
| SPR (SPYROSOFT) | 418.00 5 852 | 0.00% |
| STF (STALPROFI) | 10.05 14 080 | +1.31% |
| STP (STALPROD) | 222.00 4 408 | 0.00% |
| STX (STALEXP) | 1.786 14 845 | +0.11% |
| SVE (SNTVERSE) | 2.920 292 | -0.85% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| SWG (SECOGROUP) | 37.20 74 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 612 | 0.00% |
| TEN (TSGAMES) | 104.70 99 011 | -0.10% |
| TLX (TALEX) | 17.70 354 | 0.00% |
| TOA (TOYA) | 9.40 44 669 | 0.00% |
| TOR (TORPOL) | 68.00 51 558 | 0.00% |
| TPE (TAURONPE) | 8.912 1 103 560 | +0.25% |
| TRN (TRANSPOL) | 14.75 19 690 | +1.72% |
| TSG (TESGAS) | 1.790 4 | -0.56% |
| TXT (TEXT) | 53.85 192 645 | +0.09% |
| UCG (UNICREDIT) | 368.60 7 739 | +0.10% |
| ULG (ULTGAMES) | 13.90 2 906 | -0.71% |
| ULM (ULMA) | 52.00 52 | 0.00% |
| UNI (UNIBEP) | 13.44 309 | 0.00% |
| UNT (UNIMOT) | 174.60 241 915 | +1.63% |
| URT (URTESTE) | 43.60 437 | -0.46% |
| VGO (VIGOPHOTN) | 499.00 9 985 | 0.00% |
| VIN (VINDEXUS) | 14.75 6 682 | 0.00% |
| VOT (VOTUM) | 44.40 8 303 | +0.11% |
| VOX (VOXEL) | 129.00 37 395 | +0.31% |
| VRC (VERCOM) | 135.40 46 840 | +0.30% |
| VRG | 5.60 2 879 | 0.00% |
| VVD (VIVID) | 0.566 14 | +0.53% |
| WAS (WASKO) | 6.14 50 201 | +0.66% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.04 3 875 | 0.00% |
| WPL (WIRTUALNA) | 64.70 10 931 | 0.00% |
| WPR (WOODPCKR) | 2.87 10 799 | -4.33% |
| WTN (WITTCHEN) | 14.80 7 178 | 0.00% |
| WWL (WAWEL) | 716.00 716 | +0.28% |
| WXF (WARIMPEX) | 2.28 50 | +1.79% |
| XPL (XPLUS) | 3.08 339 | 0.00% |
| XTB | 175.36 4 607 118 | -0.57% |
| XTP (XTPL) | 71.60 9 470 | -1.10% |
| YAN (YANOSIK) | 16.80 2 688 | -1.18% |
| YRL (YARRL) | 6.08 699 | 0.00% |
| ZAB (ZABKA) | 31.43 2 505 139 | -0.16% |
| ZEP (ZEPAK) | 18.26 10 395 | -0.22% |
| ZMT (ZAMET) | 0.574 4 840 | +0.70% |
| ZRE (ZREMB) | 9.14 1 363 | +0.44% |
| ZUE | 12.00 1 200 | +1.27% |
| ZUK (STAPORKOW) | 4.52 136 | +1.35% |