| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 29 336 | -0.85% |
| 11B (11BIT) | 128.40 175 819 | -0.54% |
| 1AT (ATAL) | 59.10 320 903 | +0.17% |
| 3RG (3RGAMES) | 0.690 7 955 | +0.29% |
| 4MS (4MASS) | 5.32 71 465 | +0.38% |
| AAT (ALTA) | 1.660 8 632 | -1.19% |
| ABE (ABPL) | 147.80 420 281 | +0.54% |
| ABS (ASSECOBS) | 83.60 129 389 | +4.50% |
| ACG (ACAUTOGAZ) | 19.45 21 618 | +0.78% |
| ACP (ASSECOPOL) | 219.50 20 778 112 | -0.05% |
| ACT (ACTION) | 43.95 212 686 | +2.21% |
| ADX (ADATEX) | 1.39 5 636 | -4.14% |
| AGO (AGORA) | 10.20 339 819 | -0.49% |
| AGT (AGROTON) | 4.15 11 605 | -3.49% |
| ALE (ALLEGRO) | 45.425 86 696 736 | -1.50% |
| ALI (ALTUS) | 3.56 1 113 | 0.00% |
| ALL (AILLERON) | 15.18 34 052 | +0.13% |
| ALR (ALIOR) | 131.00 15 076 147 | -0.76% |
| AMB (AMBRA) | 18.42 120 548 | +0.99% |
| AMC (AMICA) | 46.65 61 268 | -0.64% |
| ANR (ANSWEAR) | 20.15 223 159 | -1.71% |
| APE (APSENERGY) | 4.77 84 973 | -3.83% |
| APN (APLISENS) | 20.40 635 | -0.49% |
| APR (AUTOPARTN) | 29.95 2 184 265 | -0.17% |
| APT (APATOR) | 24.65 179 086 | +0.61% |
| ARH (ARCHICOM) | 49.20 49 150 | -1.40% |
| ARL (ARLEN) | 24.35 7 904 | +2.31% |
| ART (ARTIFEX) | 21.70 264 901 | -0.91% |
| ASB (ASBIS) | 150.40 15 701 924 | +1.14% |
| ASE (ASSECOSEE) | 72.20 168 172 | -0.69% |
| ASM (ASMGROUP) | 0.1700 20 439 | -2.30% |
| AST (ASTARTA) | 35.75 292 576 | -2.32% |
| ATC (ARCTIC) | 6.20 39 215 | +0.16% |
| ATD (ATENDE) | 4.29 184 983 | 0.00% |
| ATG (ATMGRUPA) | 3.64 16 838 | 0.00% |
| ATP (ATLANTAPL) | 19.90 338 | 0.00% |
| ATR (ATREM) | 54.00 154 122 | +1.12% |
| ATT (GRUPAAZOTY) | 20.50 4 169 600 | +3.54% |
| AWM (AIRWAY) | 0.2625 38 217 | -4.72% |
| BBD (BBIDEV) | 5.16 5 | -2.27% |
| BBT (BOOMBIT) | 5.02 11 516 | -4.20% |
| BCM (BETACOM) | 5.16 5 | 0.00% |
| BCS (BIGCHEESE) | 4.09 51 415 | +2.37% |
| BCX (BIOCELTIX) | 75.80 97 776 | +0.26% |
| BDF (BUMECHDEF) | 9.20 4 298 377 | +3.37% |
| BDX (BUDIMEX) | 701.40 9 771 151 | -0.26% |
| BFT (BENEFIT) | 5070.00 11 537 145 | +5.27% |
| BHW (HANDLOWY) | 118.40 1 819 632 | 0.00% |
| BIO (BIOTON) | 3.56 523 729 | -3.92% |
| BIP (BIOPLANET) | 23.60 44 682 | -3.28% |
| BLO (BLOOBER) | 23.00 107 713 | +0.44% |
| BMC (BUMECH) | 15.69 405 178 | +1.16% |
| BMX (BIOMAXIMA) | 10.10 14 810 | -0.39% |
| BNP (BNPPPL) | 150.00 38 101 366 | -0.13% |
| BOS | 10.28 16 965 | +1.38% |
| BOW (BOWIM) | 7.54 60 386 | -0.53% |
| BRS (BORYSZEW) | 5.00 808 540 | 0.00% |
| CAP (CAPITEA) | 0.479 15 876 | -0.21% |
| CAR (INTERCARS) | 888.00 3 328 554 | -0.11% |
| CAV (CAVATINA) | 13.00 217 | -0.38% |
| CBF (CYBERFLKS) | 195.20 4 791 156 | -1.11% |
| CDL (CDRL) | 12.10 26 470 | +2.54% |
| CDR (CDPROJEKT) | 238.20 29 043 426 | +0.93% |
| CEZ | 243.60 4 640 | -0.57% |
| CIG (CIGAMES) | 2.440 107 924 | +0.83% |
| CLC (COLUMBUS) | 2.800 35 862 | +0.18% |
| CLD (CLOUD) | 95.00 205 999 | -2.06% |
| CLE (COALENERG) | 1.879 115 464 | +0.16% |
| CLN (CLNPHARMA) | 21.75 82 357 | -0.23% |
| CMP (COMP) | 92.00 784 643 | -0.54% |
| COG (COGNOR) | 5.34 964 542 | +1.14% |
| CPD (CELTIC) | 0.932 466 | -1.89% |
| CPI (CPIEUROPE) | 65.80 1 382 | +0.15% |
| CPL (COMPERIA) | 5.95 24 | +2.59% |
| CPR (COMPREMUM) | 1.360 2 047 | -1.09% |
| CPS (CYFRPLSAT) | 16.420 4 174 354 | -0.45% |
| CRI (CREOTECH) | 703.00 1 906 957 | +0.43% |
| CRJ (CREEPYJAR) | 479.00 536 946 | +1.27% |
| CRM (CORMAY) | 0.550 6 123 | +1.85% |
| CRQ (CRQUANTUM) | 229.45 1 832 723 | +4.27% |
| CSR (CASPAR) | 7.25 15 | +3.57% |
| CTX (CAPTORTX) | 71.10 5 008 | -1.93% |
| DAD (DADELO) | 98.20 353 429 | +0.20% |
| DAT (DATAWALK) | 118.80 266 099 | 0.00% |
| DBE (DBENERGY) | 8.78 544 | +2.57% |
| DCR (DECORA) | 78.60 86 269 | -2.60% |
| DEK (DEKPOL) | 67.00 48 011 | -2.33% |
| DEL (DELKO) | 6.03 1 687 | 0.00% |
| DGA | 21.70 217 | 0.00% |
| DGE (DRAGOENT) | 24.20 1 324 | -0.82% |
| DIA (DIAG) | 162.50 5 926 644 | +2.46% |
| DIG (DIGITANET) | 387.60 4 845 728 | +3.64% |
| DNP (DINOPL) | 35.47 70 164 346 | -0.08% |
| DOM (DOMDEV) | 230.00 1 364 681 | -1.29% |
| DTR (DIGITREE) | 9.35 17 070 | 0.00% |
| DVL (DEVELIA) | 10.10 1 774 124 | +2.43% |
| EAH (ESOTIQ) | 37.10 184 183 | +1.92% |
| EAT (AMREST) | 10.06 156 206 | 0.00% |
| EBP (ERSTEPL) | 744.00 24 686 065 | -1.46% |
| ECB (ECBSA) | 19.76 4 077 | +0.20% |
| ECH (ECHO) | 5.30 123 751 | +3.92% |
| EKP (ELKOP) | 1.90 3 815 | -5.00% |
| ELT (ELEKTROTI) | 58.80 4 032 424 | +1.03% |
| ENA (ENEA) | 19.93 3 288 270 | -0.25% |
| ENE (ENELMED) | 19.90 5 851 | -1.49% |
| ENI (ENERGOINS) | 1.960 25 246 | -3.92% |
| ENT (ENTER) | 49.15 355 207 | +0.31% |
| EQU (EQUNICO) | 1.430 1 825 | 0.00% |
| ERB (ERBUD) | 20.20 363 538 | -2.42% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.10 51 152 | +0.33% |
| EUR (EUROCASH) | 5.375 491 133 | -0.46% |
| FAB (FABRITY) | 25.80 878 | -0.77% |
| FHB (FOODHUB) | 2.25 2 215 | -0.88% |
| FON | 1.645 4 915 | -5.46% |
| FRO (FERRO) | 31.10 208 637 | +3.67% |
| FSG (FASING) | 14.20 26 489 | -0.70% |
| FTE (FORTE) | 15.65 10 831 | 0.00% |
| GIF (GAMFACTOR) | 4.170 2 426 | -0.71% |
| GKI (IMMOBILE) | 4.85 23 404 | +2.32% |
| GMT (GENOMTEC) | 3.65 8 822 | +1.11% |
| GNS (NIEWIADOW) | 17.00 1 068 249 | -1.73% |
| GOP (GAMEOPS) | 11.10 8 554 | +0.91% |
| GPP (GRUPRACUJ) | 54.60 153 470 | +1.11% |
| GPW | 94.55 8 988 696 | +5.06% |
| GRN (GRODNO) | 14.75 32 576 | +0.68% |
| GRX (GREENX) | 2.620 389 052 | -1.28% |
| GTC | 2.39 7 285 | +0.84% |
| GTN (GETIN) | 0.2695 178 642 | -6.75% |
| GVT (VIRTUS) | 1.364 77 243 | -1.30% |
| HDR (HYDROTOR) | 9.12 119 | +0.22% |
| HEL (HELIO) | 57.00 2 052 | 0.00% |
| HRP (HARPER) | 4.98 523 | 0.00% |
| HRS (HERKULES) | 1.260 4 | -0.79% |
| HUG (HUUUGE) | 21.75 220 047 | 0.00% |
| ICE (MEDINICE) | 56.40 1 339 648 | -1.74% |
| IFI (IFIRMA) | 22.00 40 805 | -0.90% |
| IMC (IMCOMPANY) | 30.90 3 941 | -0.32% |
| IMP (IMPERIO) | 1.41 1 | -0.70% |
| IMS | 2.38 17 219 | -3.64% |
| INC | 1.520 8 095 | +0.33% |
| ING (INGBSK) | 442.60 2 306 630 | -0.14% |
| INK (INSTALKRK) | 34.80 45 345 | 0.00% |
| INL (INTROL) | 8.46 31 173 | 0.00% |
| INP (INPRO) | 7.30 5 342 | -3.31% |
| IPE (IPOPEMA) | 9.24 19 885 | -0.22% |
| ITB (INTERBUD) | 1.460 7 327 | -4.58% |
| IZO (IZOLACJA) | 3.90 425 | -1.52% |
| IZS (IZOSTAL) | 3.11 26 514 | -0.64% |
| JRH | 3.66 57 941 | -7.11% |
| JSW | 38.00 8 245 525 | +0.74% |
| KCI | 0.898 1 896 | +0.90% |
| KGH (KGHM) | 334.35 123 926 079 | +2.26% |
| KGN (KOGENERA) | 69.70 146 620 | +0.87% |
| KMP (KOMPAP) | 24.80 89 643 | +3.33% |
| KOM (KOMPUTRON) | 5.45 33 512 | -2.33% |
| KPL (KINOPOL) | 18.30 52 144 | -0.54% |
| KRK (KRKA) | 1126.00 28 232 | -0.53% |
| KRU (KRUK) | 387.00 15 563 703 | +1.28% |
| KSG (KSGAGRO) | 3.255 61 | -0.15% |
| KTY (KETY) | 1222.00 26 068 929 | -3.32% |
| LBT (LIBET) | 1.150 26 244 | -4.17% |
| LBW (LUBAWA) | 11.16 1 441 047 | +0.54% |
| LEN (LENA) | 2.05 13 628 | -1.44% |
| LES (LESS) | 0.1500 13 147 | 0.00% |
| LKD (LOKUM) | 22.00 66 | 0.00% |
| LMU (LMCU) | 27.50 9 302 | -0.70% |
| LPP | 21620.00 31 661 540 | -1.55% |
| LRQ (LARQ) | 2.90 99 306 | 0.00% |
| LSI (LSISOFT) | 48.50 59 769 | -6.37% |
| LTX (LENTEX) | 7.40 2 211 | 0.00% |
| LWB (BOGDANKA) | 25.60 1 251 866 | +0.39% |
| MAB (MABION) | 7.83 80 102 | -1.01% |
| MAK (MAKARONPL) | 24.20 18 697 | -0.82% |
| MBK (MBANK) | 1432.00 11 780 223 | -0.97% |
| MBR (MOBRUK) | 404.00 722 161 | +0.50% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 28.70 175 986 | +1.06% |
| MCR | 15.15 3 648 | +0.33% |
| MDG (MEDICALG) | 25.35 503 590 | -0.59% |
| MDI (MDIENERGIA) | 2.15 21 259 | +2.38% |
| MDV (MODIVO) | 88.32 8 147 497 | +0.64% |
| MEX (MEXPOLSKA) | 3.38 1 022 | -2.03% |
| MFO | 30.10 5 851 | -1.95% |
| MGT (MANGATA) | 59.40 17 130 | -2.94% |
| MIL (MILLENNIUM) | 22.10 7 361 979 | +0.32% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 115.50 100 504 | +3.59% |
| MLK (MILKILAND) | 1.450 39 740 | +1.40% |
| MLS (MLSYSTEM) | 13.80 16 401 | +0.58% |
| MNC (MENNICA) | 38.40 107 004 | +0.79% |
| MOC (MOLECURE) | 8.05 2 617 513 | +5.50% |
| MOL | 63.00 466 375 | +2.44% |
| MON (MONNARI) | 5.12 4 244 | -3.03% |
| MOV (MOVIEGAMES) | 5.82 5 192 | -2.68% |
| MQR (MULTIQURE) | 1.410 3 862 743 | +3.07% |
| MRB (MIRBUD) | 11.48 518 965 | +0.26% |
| MRC (MERCATOR) | 57.60 127 903 | -0.35% |
| MSP (MOSTALPLC) | 12.95 182 | -1.52% |
| MSW (MOSTALWAR) | 3.52 10 908 | +0.28% |
| MSZ (MOSTALZAB) | 6.30 47 607 | +0.32% |
| MUR (MURAPOL) | 36.95 282 517 | -0.40% |
| MVP (MARVIPOL) | 8.20 35 983 | 0.00% |
| MXC (MAXCOM) | 6.22 4 996 | -0.96% |
| MZA (MUZA) | 8.20 2 230 | -0.61% |
| NCL (NOCTILUCA) | 92.20 50 873 | -1.07% |
| NEU (NEUCA) | 765.00 208 940 | +1.19% |
| NNG (NANOGROUP) | 2.40 55 974 | -0.83% |
| NTC (NTCAPITAL) | 0.608 7 928 | -0.33% |
| NTT (NTTSYSTEM) | 15.40 38 613 | 0.00% |
| NVA (PANOVA) | 18.00 9 822 | -1.37% |
| NVG (NOVAVISGR) | 0.678 15 561 | 0.00% |
| NWA (NWAI) | 30.20 1 450 | 0.00% |
| NWG (NEWAG) | 100.20 850 663 | -0.40% |
| ODL (ODLEWNIE) | 21.00 612 193 | -1.41% |
| OML (ONEMORE) | 2.170 175 568 | +0.93% |
| OND (ONDE) | 8.30 30 928 | +1.84% |
| ONO (ONESANO) | 0.770 53 | -3.75% |
| OPL (ORANGEPL) | 13.740 5 937 726 | -1.15% |
| OPM (OPTEAM) | 5.75 19 308 | -3.36% |
| OPN (OPONEO.PL) | 102.40 103 634 | 0.00% |
| OTM (OTMUCHOW) | 4.83 3 815 | +2.55% |
| OTS (OTLOG) | 15.26 13 745 | -0.91% |
| PAS (PASSUS) | 154.00 1 129 282 | +3.91% |
| PAT (PATENTUS) | 1.920 18 213 | +3.23% |
| PBX (PEKABEX) | 7.99 108 517 | -2.08% |
| PCE (POLICE) | 7.30 2 978 | +1.96% |
| PCF (PCFGROUP) | 3.740 36 979 | 0.00% |
| PCO (PEPCO) | 41.23 10 974 632 | -1.13% |
| PCR (PCCROKITA) | 64.40 222 899 | +0.16% |
| PEN (PHOTON) | 1.250 7 191 | +2.04% |
| PEO (PEKAO) | 267.70 68 184 120 | -0.85% |
| PEP | 52.80 204 036 | -1.49% |
| PGE | 13.790 37 242 987 | -1.04% |
| PGM (PMPG) | 2.06 16 | 0.00% |
| PGV (PGFGROUP) | 1.022 316 411 | +2.20% |
| PHN | 9.16 366 | 0.00% |
| PHR (PHARMENA) | 3.09 18 771 | -0.64% |
| PJP (PJPMAKRUM) | 20.90 26 732 | -4.57% |
| PKN (PKNORLEN) | 156.28 78 273 832 | -1.44% |
| PKO (PKOBP) | 120.24 150 434 820 | -0.05% |
| PLW (PLAYWAY) | 230.00 189 865 | +0.88% |
| PLZ (PLAZACNTR) | 1.132 9 345 | -2.75% |
| PPS (PEPEES) | 0.790 387 | -2.47% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.40 107 | -0.93% |
| PRT (PROTEKTOR) | 0.959 41 679 | -1.34% |
| PTG (POLTREG) | 21.70 14 247 | -0.91% |
| PTW (PTWP) | 136.50 11 199 | -2.50% |
| PWX (POLWAX) | 0.988 1 089 | +0.20% |
| PXM (POLIMEXMS) | 6.910 2 556 429 | -0.22% |
| PZU | 71.78 131 868 249 | -0.58% |
| QNA (QNATECHNO) | 37.30 20 704 | +2.47% |
| QRS (QUERCUS) | 12.80 246 209 | -1.54% |
| RBW (RAINBOW) | 138.20 902 874 | +1.17% |
| REX | 11.17 82 778 | -1.57% |
| RLP (RELPOL) | 5.52 19 485 | -2.82% |
| RMK (REMAK) | 9.92 20 | 0.00% |
| RNC (REINO) | 1.43 37 053 | -5.92% |
| RND (RENDER) | 70.00 1 470 | -1.41% |
| RNK (RANKPROGR) | 4.70 1 854 | +0.21% |
| ROB (ROBYG) | 31.10 166 078 | -1.27% |
| RPC (ROPCZYCE) | 24.20 4 994 | +2.11% |
| RVU (RYVU) | 16.66 101 395 | -0.24% |
| RWL (RAWLPLUG) | 15.70 12 169 | -4.56% |
| S2B (SYN2BIO) | 67.19 700 736 | +5.18% |
| SAN (SANTANDER) | 55.50 123 270 | 0.00% |
| SCP (SCPFL) | 128.00 115 129 | +1.43% |
| SCW (SCANWAY) | 287.00 2 182 289 | +2.14% |
| SEK (SEKO) | 10.75 31 907 | -0.46% |
| SEL (SELENAFM) | 55.20 56 793 | -1.43% |
| SFS (SFINKS) | 0.410 14 667 | -1.68% |
| SGN (SYGNITY) | 82.00 368 141 | +1.86% |
| SIM (SIMFABRIC) | 1.430 3 412 | -0.42% |
| SKA (SNIEZKA) | 83.60 5 149 | +1.70% |
| SKH (SKARBIEC) | 36.20 16 286 | -1.09% |
| SKL (SKYLINE) | 1.49 229 | -0.67% |
| SLV (SELVITA) | 26.00 124 698 | -0.38% |
| SNK (SANOK) | 20.00 43 463 | 0.00% |
| SNT (SYNEKTIK) | 334.40 3 808 751 | +0.78% |
| SNW (SANWIL) | 1.850 778 | 0.00% |
| SNX (SUNEX) | 3.000 31 401 | -1.15% |
| SON (SONEL) | 13.05 1 724 | +1.16% |
| SPH (SOPHARMA) | 10.65 1 566 | 0.00% |
| SPR (SPYROSOFT) | 412.00 119 803 | -0.72% |
| STF (STALPROFI) | 9.60 9 392 | +1.27% |
| STP (STALPROD) | 219.00 217 449 | -0.45% |
| STX (STALEXP) | 1.712 195 969 | -0.93% |
| SVE (SNTVERSE) | 2.865 61 703 | -1.04% |
| SVRS (SILVAIR-REGS) | 4.00 10 907 | -1.48% |
| SWG (SECOGROUP) | 34.40 443 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 14 750 | +1.26% |
| TEN (TSGAMES) | 100.00 1 299 053 | -1.48% |
| TLX (TALEX) | 17.40 297 | 0.00% |
| TOA (TOYA) | 10.48 289 624 | -0.38% |
| TOR (TORPOL) | 67.80 494 186 | +1.04% |
| TPE (TAURONPE) | 9.132 21 662 866 | -1.30% |
| TRN (TRANSPOL) | 12.95 81 675 | 0.00% |
| TSG (TESGAS) | 1.640 37 003 | 0.00% |
| TXT (TEXT) | 40.94 1 027 501 | -0.15% |
| UCG (UNICREDIT) | 362.65 725 | -0.92% |
| ULG (ULTGAMES) | 12.65 38 774 | -2.32% |
| ULM (ULMA) | 51.50 103 | 0.00% |
| UNI (UNIBEP) | 14.56 112 555 | -2.93% |
| UNT (UNIMOT) | 190.60 985 939 | -0.31% |
| URT (URTESTE) | 42.50 55 704 | -1.62% |
| VGO (VIGOPHOTN) | 499.00 127 703 | +1.01% |
| VIN (VINDEXUS) | 14.50 48 695 | +2.11% |
| VOT (VOTUM) | 43.90 104 375 | +0.57% |
| VOX (VOXEL) | 140.80 762 320 | -0.71% |
| VRC (VERCOM) | 123.00 272 290 | 0.00% |
| VRG | 5.46 62 952 | +0.74% |
| VVD (VIVID) | 0.602 143 | -0.33% |
| WAS (WASKO) | 5.90 640 131 | -4.53% |
| WIK (WIKANA) | 10.00 1 424 | 0.00% |
| WLT (WIELTON) | 5.10 42 961 | -0.78% |
| WPL (WIRTUALNA) | 59.50 150 303 | -0.83% |
| WPR (WOODPCKR) | 2.77 3 729 | +0.73% |
| WTN (WITTCHEN) | 13.15 36 347 | -0.38% |
| WWL (WAWEL) | 704.00 27 132 | +2.03% |
| WXF (WARIMPEX) | 2.17 2 164 | -0.46% |
| XPL (XPLUS) | 3.08 8 558 | +0.65% |
| XTB | 146.54 50 685 464 | +2.25% |
| XTP (XTPL) | 79.30 164 856 | +0.38% |
| YAN (YANOSIK) | 17.90 9 459 | +0.56% |
| YRL (YARRL) | 5.70 19 486 | +3.26% |
| ZAB (ZABKA) | 31.51 111 705 508 | +0.03% |
| ZEP (ZEPAK) | 17.82 27 212 | -0.34% |
| ZMT (ZAMET) | 0.570 664 | 0.00% |
| ZRE (ZREMB) | 7.75 271 776 | -4.56% |
| ZUE | 12.45 6 030 | 0.00% |
| ZUK (STAPORKOW) | 4.88 2 526 | 0.00% |