| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.22 6 295 | -0.45% |
| 11B (11BIT) | 113.20 45 707 | -0.18% |
| 1AT (ATAL) | 61.00 137 069 | +0.66% |
| 3RG (3RGAMES) | 0.650 83 | 0.00% |
| 4MS (4MASS) | 6.50 9 684 | -0.91% |
| AAT (ALTA) | 1.670 33 | +1.21% |
| ABE (ABPL) | 139.00 221 993 | +2.96% |
| ABS (ASSECOBS) | 86.40 12 868 | -0.69% |
| ACG (ACAUTOGAZ) | 20.50 3 152 | +0.49% |
| ACP (ASSECOPOL) | 230.80 2 234 338 | -0.94% |
| ACT (ACTION) | 53.60 230 858 | +2.49% |
| ADX (ADATEX) | 1.23 16 | 0.00% |
| AGO (AGORA) | 12.65 124 625 | -1.94% |
| AGT (AGROTON) | 3.53 10 136 | -3.81% |
| ALE (ALLEGRO) | 60.80 80 774 219 | +1.00% |
| ALI (ALTUS) | 3.85 14 287 | +0.26% |
| ALL (AILLERON) | 15.54 20 801 | -1.02% |
| ALR (ALIOR) | 141.05 4 450 168 | +0.71% |
| AMB (AMBRA) | 17.90 30 806 | 0.00% |
| AMC (AMICA) | 44.10 61 121 | -0.11% |
| ANR (ANSWEAR) | 22.75 33 676 | +0.66% |
| APE (APSENERGY) | 5.06 13 836 | -0.78% |
| APN (APLISENS) | 17.70 3 159 | -0.28% |
| APR (AUTOPARTN) | 28.40 431 971 | +0.18% |
| APT (APATOR) | 24.45 142 620 | -0.20% |
| ARH (ARCHICOM) | 52.60 4 991 | +1.94% |
| ARL (ARLEN) | 23.30 25 512 | +0.43% |
| ART (ARTIFEX) | 19.46 268 352 | -0.21% |
| ASB (ASBIS) | 164.60 28 234 999 | +5.51% |
| ASE (ASSECOSEE) | 72.30 44 192 | +1.83% |
| ASM (ASMGROUP) | 0.1370 1 626 | +1.86% |
| AST (ASTARTA) | 29.50 116 671 | -2.64% |
| ATC (ARCTIC) | 5.050 269 099 | +1.20% |
| ATD (ATENDE) | 4.20 66 113 | +4.22% |
| ATG (ATMGRUPA) | 3.53 67 010 | -0.28% |
| ATP (ATLANTAPL) | 20.60 12 093 | -1.90% |
| ATR (ATREM) | 51.60 19 045 | +1.18% |
| ATT (GRUPAAZOTY) | 16.28 971 598 | -0.12% |
| AWM (AIRWAY) | 0.2375 1 172 | 0.00% |
| BBD (BBIDEV) | 5.18 16 | -3.72% |
| BBT (BOOMBIT) | 5.30 2 079 | -0.38% |
| BCM (BETACOM) | 5.02 647 | -0.40% |
| BCS (BIGCHEESE) | 3.02 3 206 | +0.33% |
| BCX (BIOCELTIX) | 68.00 27 661 | -1.02% |
| BDF (BUMECHDEF) | 4.14 471 960 | -4.17% |
| BDX (BUDIMEX) | 761.20 3 491 083 | +0.79% |
| BFT (BENEFIT) | 5815.00 8 583 725 | -5.91% |
| BHW (HANDLOWY) | 121.00 888 265 | -0.98% |
| BIO (BIOTON) | 3.52 7 950 | +0.86% |
| BIP (BIOPLANET) | 18.85 1 976 | -3.33% |
| BLO (BLOOBER) | 21.05 26 891 | -1.17% |
| BMC (BUMECH) | 10.39 221 064 | -2.35% |
| BMX (BIOMAXIMA) | 8.60 34 | 0.00% |
| BNP (BNPPPL) | 185.80 816 563 | +3.45% |
| BOS | 10.22 1 144 | +1.19% |
| BOW (BOWIM) | 6.86 6 528 | -1.15% |
| BRS (BORYSZEW) | 4.660 585 405 | +2.19% |
| CAP (CAPITEA) | 0.400 143 670 | 0.00% |
| CAR (INTERCARS) | 1074.00 715 266 | +0.75% |
| CAV (CAVATINA) | 12.60 88 | +0.40% |
| CBF (CYBERFLKS) | 192.10 310 600 | +0.89% |
| CDL (CDRL) | 11.20 89 | +3.70% |
| CDR (CDPROJEKT) | 268.40 13 058 405 | -0.22% |
| CEZ | 243.00 2 427 | +1.42% |
| CIG (CIGAMES) | 2.480 141 198 | -0.40% |
| CLC (COLUMBUS) | 2.765 9 338 | +1.65% |
| CLD (CLOUD) | 104.50 131 147 | +1.46% |
| CLE (COALENERG) | 1.770 26 746 | +2.31% |
| CLN (CLNPHARMA) | 16.38 70 363 | +0.49% |
| CMP (COMP) | 97.70 117 057 | -1.11% |
| COG (COGNOR) | 4.444 1 047 033 | -0.80% |
| CPI (CPIEUROPE) | 68.50 274 | +2.85% |
| CPL (COMPERIA) | 11.90 2 487 | 0.00% |
| CPR (COMPREMUM) | 1.165 12 465 | -0.43% |
| CPS (CYFRPLSAT) | 12.545 2 687 890 | -0.83% |
| CRI (CREOTECH) | 793.00 1 259 074 | +4.48% |
| CRJ (CREEPYJAR) | 353.00 212 123 | +1.15% |
| CRM (CORMAY) | 0.478 770 | +1.70% |
| CRQ (CRQUANTUM) | 196.70 633 194 | +3.53% |
| CSR (CASPAR) | 9.10 9 | 0.00% |
| CTX (CAPTORTX) | 52.30 32 557 | -2.43% |
| DAD (DADELO) | 91.00 450 487 | +1.11% |
| DAT (DATAWALK) | 85.20 630 036 | -5.44% |
| DBE (DBENERGY) | 6.38 145 | +1.27% |
| DCR (DECORA) | 72.50 22 944 | +0.55% |
| DEK (DEKPOL) | 55.00 1 595 | 0.00% |
| DEL (DELKO) | 5.91 9 076 | -0.17% |
| DGA | 19.95 20 | 0.00% |
| DGE (DRAGOENT) | 19.55 134 | -0.51% |
| DIA (DIAG) | 151.00 375 022 | 0.00% |
| DIG (DIGITANET) | 297.40 1 087 452 | +2.62% |
| DNP (DINOPL) | 37.75 33 004 750 | -1.05% |
| DOM (DOMDEV) | 246.00 164 829 | -0.40% |
| DTR (DIGITREE) | 6.85 449 | +0.74% |
| DVL (DEVELIA) | 8.13 450 823 | +1.63% |
| EAH (ESOTIQ) | 30.50 12 091 | +0.66% |
| EAT (AMREST) | 9.64 74 594 | +0.42% |
| EBP (ERSTEPL) | 787.80 6 793 547 | -0.98% |
| ECB (ECBSA) | 19.96 79 | -0.10% |
| ECH (ECHO) | 5.55 283 247 | +3.74% |
| EGO (EDGSA) | 1.200 29 385 | -0.83% |
| EHG (EUROHOLD) | 16.50 54 706 | 0.00% |
| EKP (ELKOP) | 2.19 24 | +4.29% |
| ELT (ELEKTROTI) | 60.20 106 310 | -0.91% |
| ENA (ENEA) | 20.14 1 917 256 | -1.56% |
| ENE (ENELMED) | 20.00 40 | 0.00% |
| ENI (ENERGOINS) | 1.600 143 059 | -0.93% |
| ENT (ENTER) | 50.70 711 879 | +3.05% |
| EQU (EQUNICO) | 1.435 6 910 | +1.77% |
| ERB (ERBUD) | 24.35 11 245 | -2.21% |
| ERG | 46.00 9 576 | -4.17% |
| ETL (EUROTEL) | 31.10 29 264 | 0.00% |
| EUR (EUROCASH) | 4.770 25 435 | -0.21% |
| FAB (FABRITY) | 26.70 2 559 | 0.00% |
| FHB (FOODHUB) | 2.24 224 | 0.00% |
| FRO (FERRO) | 28.40 34 216 | +1.07% |
| FSG (FASING) | 14.20 1 122 | 0.00% |
| FTE (FORTE) | 13.05 25 372 | -1.14% |
| GIF (GAMFACTOR) | 2.690 15 036 | -2.00% |
| GKI (IMMOBILE) | 4.20 17 668 | -1.87% |
| GMT (GENOMTEC) | 2.42 25 664 | +0.21% |
| GOP (GAMEOPS) | 11.65 2 959 | 0.00% |
| GPP (GRUPRACUJ) | 52.50 986 782 | +0.96% |
| GPW | 95.15 1 655 800 | -1.40% |
| GRN (GRODNO) | 15.10 21 503 | +0.67% |
| GRX (GREENX) | 2.378 257 556 | -0.75% |
| GTC | 2.30 24 216 | +0.88% |
| GTN (GETIN) | 0.2840 141 | +0.35% |
| GVT (VIRTUS) | 1.130 8 738 | 0.00% |
| HDR (HYDROTOR) | 7.30 15 | 0.00% |
| HEL (HELIO) | 44.30 89 | +0.23% |
| HRP (HARPER) | 5.12 7 103 | -1.92% |
| HRS (HERKULES) | 1.670 3 418 | +1.21% |
| HUG (HUUUGE) | 24.80 30 769 | +0.40% |
| ICE (MEDINICE) | 44.00 4 428 961 | -10.02% |
| IFI (IFIRMA) | 19.44 7 549 | -0.31% |
| IMC (IMCOMPANY) | 21.30 57 681 | -0.70% |
| IMP (IMPERIO) | 1.90 5 706 | 0.00% |
| IMS | 3.41 16 032 | -1.16% |
| INC | 1.150 8 122 | -2.54% |
| ING (INGBSK) | 476.20 1 278 329 | +0.68% |
| INK (INSTALKRK) | 34.70 383 | 0.00% |
| INL (INTROL) | 8.38 5 307 | -3.46% |
| INP (INPRO) | 6.85 14 | +1.48% |
| IPE (IPOPEMA) | 8.44 61 751 | -1.40% |
| ITB (INTERBUD) | 1.275 9 | 0.00% |
| IZO (IZOLACJA) | 3.68 7 | -0.27% |
| IZS (IZOSTAL) | 2.78 8 158 | -0.36% |
| JRH | 4.30 27 091 | +1.90% |
| JSW | 26.22 3 350 705 | -1.76% |
| KCI | 0.798 346 | -1.24% |
| KGH (KGHM) | 290.05 44 166 785 | +0.22% |
| KGN (KOGENERA) | 89.20 355 093 | +1.71% |
| KMP (KOMPAP) | 22.00 7 920 | +4.76% |
| KOM (KOMPUTRON) | 5.60 22 557 | -3.11% |
| KPL (KINOPOL) | 17.20 17 905 | -0.58% |
| KRK (KRKA) | 1064.00 10 712 | -1.48% |
| KRU (KRUK) | 332.30 6 599 339 | +0.97% |
| KSG (KSGAGRO) | 2.655 20 869 | -1.30% |
| KTY (KETY) | 1274.00 3 593 924 | +0.31% |
| LBT (LIBET) | 1.670 43 | -4.02% |
| LBW (LUBAWA) | 9.910 606 321 | -0.25% |
| LEN (LENA) | 1.950 3 900 | 0.00% |
| LGL (LUNAGLBAL) | 0.1745 1 828 | +14.43% |
| LKD (LOKUM) | 23.20 96 | -2.52% |
| LMU (LMCU) | 21.38 24 301 | +4.42% |
| LPP | 27960.00 20 721 040 | +1.30% |
| LRQ (LARQ) | 2.89 6 | +3.21% |
| LSI (LSISOFT) | 37.90 342 | 0.00% |
| LTX (LENTEX) | 7.28 15 | 0.00% |
| LWB (BOGDANKA) | 22.90 390 750 | -1.72% |
| MAB (MABION) | 7.80 41 531 | +1.04% |
| MAK (MAKARONPL) | 22.55 10 098 | -0.88% |
| MBK (MBANK) | 1659.50 8 397 004 | -0.54% |
| MBR (MOBRUK) | 416.00 183 120 | 0.00% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 58 645 | 0.00% |
| MCR | 13.05 5 648 | -1.88% |
| MDG (MEDICALG) | 20.75 65 024 | +0.24% |
| MDI (MDIENERGIA) | 1.735 22 270 | -5.19% |
| MDV (MODIVO) | 111.10 24 926 979 | -0.09% |
| MEX (MEXPOLSKA) | 3.30 7 | 0.00% |
| MFO | 25.00 58 813 | +0.40% |
| MGT (MANGATA) | 59.80 418 | +1.36% |
| MIL (MILLENNIUM) | 23.26 1 568 534 | +0.13% |
| MIR (MIRACULUM) | 0.590 12 279 | -3.28% |
| MLG (MLPGROUP) | 95.00 94 353 | 0.00% |
| MLK (MILKILAND) | 1.300 8 349 | -3.70% |
| MLS (MLSYSTEM) | 13.26 12 683 | -1.63% |
| MNC (MENNICA) | 38.40 28 834 | +0.26% |
| MOC (MOLECURE) | 5.39 51 516 | -1.10% |
| MOL | 58.50 20 629 | +1.83% |
| MON (MONNARI) | 4.66 9 566 | -1.06% |
| MOV (MOVIEGAMES) | 6.68 336 | -0.15% |
| MQR (MULTIQURE) | 1.398 100 096 | -0.85% |
| MRB (MIRBUD) | 11.29 106 954 | +0.09% |
| MRC (MERCATOR) | 57.10 15 603 | +0.53% |
| MSP (MOSTALPLC) | 11.55 959 | 0.00% |
| MSW (MOSTALWAR) | 3.65 5 452 | -0.27% |
| MSZ (MOSTALZAB) | 6.51 219 778 | -1.66% |
| MUR (MURAPOL) | 38.35 245 581 | +0.39% |
| MVP (MARVIPOL) | 8.10 13 770 | 0.00% |
| MXC (MAXCOM) | 5.70 1 585 | -1.38% |
| MZA (MUZA) | 8.20 887 | -1.20% |
| NCL (NOCTILUCA) | 83.00 39 389 | -0.84% |
| NEU (NEUCA) | 702.00 91 205 | +1.59% |
| NNG (NANOGROUP) | 2.22 13 596 | -1.11% |
| NTC (NTCAPITAL) | 0.614 18 | -0.32% |
| NTT (NTTSYSTEM) | 33.80 2 368 182 | +4.97% |
| NVA (PANOVA) | 18.10 543 | -0.28% |
| NVG (NOVAVISGR) | 0.3945 1 831 | +2.87% |
| NWA (NWAI) | 27.20 15 333 | -2.86% |
| NWG (NEWAG) | 91.40 284 157 | +1.90% |
| ODL (ODLEWNIE) | 17.85 20 214 | -0.83% |
| OML (ONEMORE) | 1.365 95 832 | -0.36% |
| OND (ONDE) | 8.21 55 460 | +3.53% |
| ONO (ONESANO) | 0.756 37 396 | -0.53% |
| OPL (ORANGEPL) | 16.295 1 228 676 | -1.66% |
| OPM (OPTEAM) | 5.50 8 998 | 0.00% |
| OPN (OPONEO.PL) | 103.20 98 595 | +0.19% |
| OTM (OTMUCHOW) | 4.44 1 345 | -1.55% |
| OTS (OTLOG) | 14.94 3 097 | -1.71% |
| PAS (PASSUS) | 153.60 195 170 | +2.67% |
| PAT (PATENTUS) | 1.820 1 057 | +1.11% |
| PBX (PEKABEX) | 8.16 319 324 | -1.69% |
| PCE (POLICE) | 6.98 1 760 | +1.16% |
| PCF (PCFGROUP) | 3.155 15 543 | -0.47% |
| PCO (PEPCO) | 48.38 12 930 038 | -0.45% |
| PCR (PCCROKITA) | 62.40 222 030 | -1.89% |
| PEN (PHOTON) | 0.938 445 | +1.96% |
| PEO (PEKAO) | 267.80 36 204 722 | +0.68% |
| PEP | 51.40 18 892 | -1.34% |
| PGE | 15.550 6 606 992 | -1.21% |
| PGM (PMPG) | 2.15 1 084 | +4.37% |
| PHN | 8.82 5 521 | +0.23% |
| PHR (PHARMENA) | 2.86 478 | 0.00% |
| PJP (PJPMAKRUM) | 19.10 38 | -0.26% |
| PKN (PKNORLEN) | 126.48 44 088 024 | +0.43% |
| PKO (PKOBP) | 116.20 63 511 422 | +0.43% |
| PLW (PLAYWAY) | 245.00 101 919 | -2.78% |
| PLZ (PLAZACNTR) | 1.168 245 | +0.34% |
| PPS (PEPEES) | 0.670 27 724 | -4.01% |
| PRI (PRAGMAINK) | 3.84 96 | 0.00% |
| PRM (PROCHEM) | 22.70 23 | +2.25% |
| PRT (PROTEKTOR) | 0.796 6 922 | -0.38% |
| PTG (POLTREG) | 18.25 188 242 | -4.70% |
| PTW (PTWP) | 142.00 860 | -3.40% |
| PWX (POLWAX) | 0.870 28 692 | -3.33% |
| PXM (POLIMEXMS) | 7.010 1 901 584 | +1.59% |
| PZU | 73.64 23 396 430 | +0.14% |
| QNA (QNATECHNO) | 31.10 410 | -2.20% |
| QRS (QUERCUS) | 12.30 115 699 | -0.97% |
| RBW (RAINBOW) | 124.50 666 949 | +0.97% |
| REX | 11.55 2 345 | -0.43% |
| RLP (RELPOL) | 5.76 3 938 | +0.35% |
| RMK (REMAK) | 19.90 19 920 | +0.25% |
| RNC (REINO) | 1.41 3 | -0.70% |
| RND (RENDER) | 70.00 280 | -0.28% |
| RNK (RANKPROGR) | 4.11 1 237 | +0.24% |
| ROB (ROBYG) | 28.55 20 331 | +0.18% |
| RPC (ROPCZYCE) | 23.30 18 654 | +0.87% |
| RVU (RYVU) | 16.46 125 654 | +0.86% |
| RWL (RAWLPLUG) | 15.00 9 031 | 0.00% |
| S2B (SYN2BIO) | 61.68 151 663 | -0.52% |
| SAN (SANTANDER) | 49.85 61 851 | +3.21% |
| SCP (SCPFL) | 142.00 344 674 | -0.56% |
| SEK (SEKO) | 10.30 3 234 | 0.00% |
| SEL (SELENAFM) | 60.40 83 116 | -0.66% |
| SFS (SFINKS) | 0.390 394 | 0.00% |
| SGN (SYGNITY) | 97.10 370 625 | +1.15% |
| SIM (SIMFABRIC) | 1.296 624 | 0.00% |
| SKA (SNIEZKA) | 83.80 22 753 | +0.48% |
| SKH (SKARBIEC) | 36.20 33 792 | -0.82% |
| SKL (SKYLINE) | 1.15 91 | +4.55% |
| SLV (SELVITA) | 17.20 243 112 | +2.14% |
| SNK (SANOK) | 19.15 40 988 | 0.00% |
| SNT (SYNEKTIK) | 329.00 1 108 279 | +0.61% |
| SNW (SANWIL) | 1.800 8 972 | +0.28% |
| SNX (SUNEX) | 3.640 16 605 | +3.12% |
| SON (SONEL) | 12.60 38 | -0.40% |
| SPH (SOPHARMA) | 14.00 591 | -0.36% |
| SPR (SPYROSOFT) | 323.00 151 429 | 0.00% |
| STF (STALPROFI) | 8.40 15 013 | -0.47% |
| STP (STALPROD) | 236.00 16 825 | -2.07% |
| STX (STALEXP) | 1.972 234 677 | +1.23% |
| SVE (SNTVERSE) | 2.565 18 525 | -0.58% |
| SVRS (SILVAIR-REGS) | 3.46 952 | 0.00% |
| SWG (SECOGROUP) | 33.20 67 | -1.19% |
| TAR (TARCZYNSKI) | 113.50 114 | 0.00% |
| TEN (TSGAMES) | 83.95 5 388 649 | -9.05% |
| TLX (TALEX) | 17.50 35 | +1.74% |
| TMR (TATRY) | 78.00 78 | -1.89% |
| TOA (TOYA) | 12.86 476 981 | +1.26% |
| TOR (TORPOL) | 60.70 79 579 | +0.33% |
| TPE (TAURONPE) | 8.920 4 374 588 | +0.16% |
| TRN (TRANSPOL) | 13.45 16 447 | +0.37% |
| TSG (TESGAS) | 1.520 2 481 | 0.00% |
| TXT (TEXT) | 37.86 145 660 | +0.42% |
| UCG (UNICREDIT) | 369.00 12 119 | +3.74% |
| ULG (ULTGAMES) | 11.00 6 300 | -4.35% |
| ULM (ULMA) | 51.00 408 | -0.97% |
| UNF (UNFOLD) | 1.29 3 | +0.78% |
| UNI (UNIBEP) | 13.94 18 610 | +0.58% |
| UNT (UNIMOT) | 148.80 43 625 | -0.53% |
| URT (URTESTE) | 42.20 5 232 | 0.00% |
| VGO (VIGOPHOTN) | 520.00 28 548 | -2.26% |
| VIN (VINDEXUS) | 13.65 4 575 | -0.36% |
| VOT (VOTUM) | 38.40 241 810 | -1.03% |
| VOX (VOXEL) | 155.40 334 949 | 0.00% |
| VRC (VERCOM) | 119.00 253 586 | +0.85% |
| VRG | 5.24 46 246 | 0.00% |
| VVD (VIVID) | 0.4695 10 517 | -1.78% |
| WAS (WASKO) | 7.86 1 272 097 | +1.81% |
| WIK (WIKANA) | 9.55 478 | -0.52% |
| WLT (WIELTON) | 4.450 25 394 | -0.67% |
| WPL (WIRTUALNA) | 54.60 104 304 | -0.18% |
| WPR (WOODPCKR) | 2.47 193 | +0.41% |
| WTN (WITTCHEN) | 10.45 94 765 | -0.48% |
| WWL (WAWEL) | 708.00 5 660 | 0.00% |
| WXF (WARIMPEX) | 1.995 167 | +0.25% |
| XPL (XPLUS) | 3.41 88 189 | +14.05% |
| XTB | 134.86 12 549 207 | +1.44% |
| XTP (XTPL) | 70.60 14 071 | -0.28% |
| YAN (YANOSIK) | 17.90 89 | +0.56% |
| YRL (YARRL) | 5.68 454 | 0.00% |
| ZAB (ZABKA) | 31.75 1 627 937 | 0.00% |
| ZEP (ZEPAK) | 18.42 13 049 | -0.43% |
| ZMT (ZAMET) | 0.574 3 | -0.35% |
| ZRE (ZREMB) | 7.89 90 449 | -0.75% |
| ZUE | 11.60 5 070 | +3.11% |
| ZUK (STAPORKOW) | 4.98 253 | +2.47% |