Komponenty WIG Kurs Zmiana
06N (06MAGNA) 3.04 984 -2.56%
11B (11BIT) 167.00 325 373 +0.36%
1AT (ATAL) 56.30 42 027 +1.44%
3RG (3RGAMES) 0.758 17 885 +0.80%
4MS (4MASS) 4.120 15 297 0.00%
AAT (ALTA) 1.595 4 050 +2.24%
ABE (ABPL) 95.90 34 682 -0.10%
ABS (ASSECOBS) 82.40 31 613 -1.20%
ACG (ACAUTOGAZ) 23.50 2 980 0.00%
ACP (ASSECOPOL) 194.90 1 691 217 0.00%
ACT (ACTION) 29.80 27 623 0.00%
AGO (AGORA) 9.00 16 234 -0.44%
AGT (AGROTON) 5.74 19 151 -4.33%
ALE (ALLEGRO) 31.845 4 849 180 +0.24%
ALG (AIGAMES) 0.934 13 071 +0.21%
ALI (ALTUS) 2.68 10 354 -3.60%
ALL (AILLERON) 14.72 889 -0.94%
ALR (ALIOR) 103.20 2 065 507 -0.72%
AMB (AMBRA) 17.70 22 629 0.00%
AMC (AMICA) 59.00 183 684 +1.03%
ANR (ANSWEAR) 26.45 93 919 -0.19%
APE (APSENERGY) 2.74 14 -0.36%
APN (APLISENS) 18.00 90 0.00%
APR (AUTOPARTN) 16.68 347 439 -0.24%
APT (APATOR) 22.70 24 924 -0.66%
ARH (ARCHICOM) 46.00 7 752 +2.22%
ARL (ARLEN) 35.20 684 938 -4.84%
ART (ARTIFEX) 13.00 742 0.00%
ASB (ASBIS) 29.78 196 717 -0.07%
ASE (ASSECOSEE) 67.30 17 148 +1.20%
AST (ASTARTA) 47.35 428 220 +1.28%
ATC (ARCTIC) 8.25 51 974 -0.60%
ATD (ATENDE) 2.98 17 709 -1.00%
ATG (ATMGRUPA) 3.97 446 391 +0.25%
ATP (ATLANTAPL) 17.00 2 301 +1.80%
ATR (ATREM) 49.20 27 804 +0.41%
ATS (ATLANTIS) 1.88 3 309 0.00%
ATT (GRUPAAZOTY) 18.65 238 920 +0.11%
AWM (AIRWAY) 0.3190 17 034 -1.39%
BBD (BBIDEV) 5.35 187 +0.94%
BBT (BOOMBIT) 6.48 2 859 +3.18%
BCM (BETACOM) 4.66 23 0.00%
BCS (BIGCHEESE) 12.74 151 637 -0.93%
BCX (BIOCELTIX) 89.90 76 237 0.00%
BDX (BUDIMEX) 617.40 1 807 798 -0.29%
BFT (BENEFIT) 3510.00 2 180 690 0.00%
BHW (HANDLOWY) 102.00 1 131 002 -0.39%
BIO (BIOTON) 3.95 32 697 +0.51%
BIP (BIOPLANET) 23.90 10 018 +0.84%
BLO (BLOOBER) 24.65 920 016 -1.00%
BMC (BUMECH) 18.70 3 838 472 -5.08%
BMX (BIOMAXIMA) 12.60 4 324 0.00%
BNP (BNPPPL) 115.00 10 120 -0.86%
BOS 10.38 71 885 -0.19%
BOW (BOWIM) 4.66 3 102 -1.06%
BRS (BORYSZEW) 5.80 48 851 0.00%
CAP (CAPITEA) 0.3700 19 313 -2.63%
CAR (INTERCARS) 557.00 76 084 +0.54%
CAV (CAVATINA) 14.15 518 +0.35%
CBF (CYBERFLKS) 179.60 388 042 -0.77%
CCC 133.35 12 803 651 +2.46%
CDL (CDRL) 10.00 130 +2.56%
CDR (CDPROJEKT) 249.90 7 252 616 +0.24%
CEZ 224.00 4 719 +0.27%
CIG (CIGAMES) 2.900 174 060 -1.69%
CLC (COLUMBUS) 5.56 235 666 -2.11%
CLD (CLOUD) 56.00 4 983 +1.45%
CLE (COALENERG) 2.81 265 448 -1.75%
CLN (CLNPHARMA) 21.50 46 340 +0.94%
CMP (COMP) 57.60 25 472 +2.13%
COG (COGNOR) 5.37 207 453 +0.37%
CPD (CELTIC) 2.67 7 005 0.00%
CPI (CPIEUROPE) 67.15 3 822 +0.37%
CPL (COMPERIA) 7.90 16 0.00%
CPR (COMPREMUM) 0.970 58 668 -1.02%
CPS (CYFRPLSAT) 11.200 3 234 415 +0.13%
CRI (CREOTECH) 380.50 2 059 334 -2.56%
CRJ (CREEPYJAR) 433.00 11 267 -0.23%
CRM (CORMAY) 0.381 2 642 -3.30%
CSR (CASPAR) 4.00 8 0.00%
CTX (CAPTORTX) 64.00 411 937 -0.62%
DAD (DADELO) 59.80 74 504 +1.01%
DAT (DATAWALK) 79.82 199 461 -2.50%
DBE (DBENERGY) 12.00 594 +3.45%
DCR (DECORA) 69.60 7 607 -0.57%
DEK (DEKPOL) 78.80 33 893 -1.50%
DEL (DELKO) 6.86 39 051 +0.88%
DGA 29.00 5 721 0.00%
DGE (DRAGOENT) 22.90 6 161 +0.44%
DIA (DIAG) 172.95 564 972 -0.80%
DIG (DIGITANET) 130.80 384 350 +4.47%
DNP (DINOPL) 40.96 19 303 212 -0.17%
DOM (DOMDEV) 273.00 127 490 -0.18%
DTR (DIGITREE) 10.80 961 0.00%
DVL (DEVELIA) 7.78 138 082 0.00%
EAH (ESOTIQ) 36.40 1 350 0.00%
EAT (AMREST) 14.22 177 677 +0.57%
ECB (ECBSA) 25.85 1 801 0.00%
ECH (ECHO) 5.78 95 616 +1.40%
EKP (ELKOP) 1.96 10 821 0.00%
ELT (ELEKTROTI) 41.30 661 597 +0.98%
ENA (ENEA) 20.06 785 821 0.00%
ENE (ENELMED) 18.50 37 0.00%
ENI (ENERGOINS) 2.63 7 005 +1.15%
ENT (ENTER) 52.70 2 111 777 +2.73%
EQU (EQUNICO) 0.910 8 378 +0.89%
ERB (ERBUD) 28.25 22 122 0.00%
ERG 39.00 780 -2.01%
ETL (EUROTEL) 27.50 71 861 +2.61%
EUR (EUROCASH) 7.285 105 607 -0.88%
FAB (FABRITY) 25.70 10 588 +0.39%
FEE (FEERUM) 12.70 25 -3.05%
FHB (FOODHUB) 2.60 151 -2.62%
FMG 81.20 1 803 -4.47%
FRO (FERRO) 28.40 115 800 0.00%
FSG (FASING) 12.10 3 630 -1.63%
FTE (FORTE) 23.80 976 -0.42%
GEA (GRENEVIA) 3.105 42 720 -1.43%
GIF (GAMFACTOR) 6.70 133 361 -7.46%
GKI (IMMOBILE) 3.19 79 +0.95%
GMT (GENOMTEC) 4.500 7 574 -2.17%
GOP (GAMEOPS) 12.80 2 142 -1.54%
GPP (GRUPRACUJ) 54.00 281 815 0.00%
GPW 63.70 782 242 +0.39%
GRN (GRODNO) 10.10 170 +1.41%
GRX (GREENX) 2.030 1 477 447 +4.42%
GTC 3.45 128 -0.86%
GTN (GETIN) 0.540 6 743 -0.55%
HDR (HYDROTOR) 14.50 1 873 -4.29%
HEL (HELIO) 28.80 10 697 -0.69%
HRP (HARPER) 5.52 7 205 -3.16%
HUG (HUUUGE) 24.35 128 844 -2.60%
ICE (MEDINICE) 10.90 7 330 0.00%
IFI (IFIRMA) 29.20 61 802 +0.69%
IMC (IMCOMPANY) 29.60 18 597 -6.62%
IMP (IMPERIO) 1.40 17 0.00%
IMS 2.99 504 -0.33%
INC 1.540 8 472 -2.53%
ING (INGBSK) 348.50 145 919 -0.85%
INK (INSTALKRK) 37.30 4 813 -0.27%
INL (INTROL) 6.98 1 438 0.00%
INP (INPRO) 8.15 16 0.00%
IPE (IPOPEMA) 3.12 401 -0.32%
IPO (INTERSPPL) 0.496 399 -0.60%
ITB (INTERBUD) 2.12 3 042 -0.93%
IZO (IZOLACJA) 3.84 38 0.00%
IZS (IZOSTAL) 3.40 10 375 -0.29%
JRH 5.76 22 636 +0.70%
JSW 23.56 2 153 942 -0.93%
KCI 0.958 2 884 -0.21%
KGH (KGHM) 204.90 11 690 506 -0.24%
KGN (KOGENERA) 64.00 5 184 0.00%
KMP (KOMPAP) 23.80 8 877 0.00%
KOM (KOMPUTRON) 7.00 350 -0.28%
KPD (KPPD) 23.00 92 +1.77%
KPL (KINOPOL) 19.00 18 623 -1.81%
KRK (KRKA) 862.00 13 852 -0.46%
KRU (KRUK) 471.70 512 292 +0.23%
KSG (KSGAGRO) 4.06 40 887 -1.93%
KTY (KETY) 958.50 1 118 743 -0.21%
LBT (LIBET) 1.515 76 0.00%
LBW (LUBAWA) 9.320 591 840 +1.41%
LEN (LENA) 2.68 3 755 +0.75%
LES (LESS) 0.245 15 +2.08%
LKD (LOKUM) 22.60 23 -0.44%
LPP 17270.00 4 461 130 +0.38%
LRQ (LARQ) 1.945 23 -2.51%
LSI (LSISOFT) 27.60 37 950 0.00%
LTX (LENTEX) 7.30 17 445 -0.27%
LWB (BOGDANKA) 20.30 82 875 0.00%
MAB (MABION) 7.50 40 972 +0.13%
MAK (MAKARONPL) 21.70 17 347 -2.25%
MBK (MBANK) 1031.50 970 235 -0.24%
MBR (MOBRUK) 306.00 333 621 -0.16%
MBW (MBWS) 12.50 25 0.00%
MCI 28.70 28 585 0.00%
MCR (MERCOR) 21.70 9 244 0.00%
MDG (MEDICALG) 31.60 224 026 -0.94%
MDI (MDIENERGIA) 0.932 1 074 -5.86%
MEX (MEXPOLSKA) 3.57 12 070 -0.28%
MFO 34.10 34 0.00%
MGT (MANGATA) 62.80 2 449 -0.32%
MIL (MILLENNIUM) 15.60 731 680 -1.02%
MIR (MIRACULUM) 0.718 719 -3.23%
MLG (MLPGROUP) 79.40 12 122 +1.02%
MLK (MILKILAND) 1.97 75 800 -1.50%
MLS (MLSYSTEM) 15.00 118 032 -0.92%
MNC (MENNICA) 35.60 50 230 +1.71%
MOC (MOLECURE) 6.42 22 530 -0.16%
MOL 32.56 2 186 -0.12%
MON (MONNARI) 5.08 483 +0.40%
MOV (MOVIEGAMES) 10.16 9 918 0.00%
MRB (MIRBUD) 15.10 173 323 +0.40%
MRC (MERCATOR) 38.80 79 047 -0.26%
MSP (MOSTALPLC) 15.20 122 +2.36%
MSW (MOSTALWAR) 6.82 695 0.00%
MSZ (MOSTALZAB) 6.58 7 388 -0.45%
MUR (MURAPOL) 40.25 8 534 650 +4.14%
MVP (MARVIPOL) 8.36 7 265 +0.72%
MXC (MAXCOM) 5.12 61 0.00%
MZA (MUZA) 9.90 495 +1.43%
NCL (NOCTILUCA) 93.00 135 282 +3.56%
NEU (NEUCA) 821.00 177 420 -1.08%
NNG (NANOGROUP) 2.910 50 294 +1.39%
NTT (NTTSYSTEM) 9.16 14 748 +0.88%
NVA (PANOVA) 15.85 5 754 0.00%
NVG (NOVAVISGR) 1.150 5 278 0.00%
NWG (NEWAG) 100.80 154 944 +0.90%
NXG (NEXITY) 2.20 89 -4.35%
ODL (ODLEWNIE) 9.44 5 331 -0.42%
OND (ONDE) 8.36 35 172 -0.83%
ONO (ONESANO) 0.866 28 -0.46%
OPL (ORANGEPL) 9.594 361 694 +0.36%
OPM (OPTEAM) 3.38 21 149 +5.62%
OPN (OPONEO.PL) 91.80 27 089 +0.88%
OTM (OTMUCHOW) 4.45 9 -1.55%
OTS (OTLOG) 12.94 518 -1.07%
PAS (PASSUS) 88.80 27 900 -1.11%
PAT (PATENTUS) 3.23 952 -0.62%
PBX (PEKABEX) 12.75 22 448 -1.92%
PCE (POLICE) 8.22 690 +0.24%
PCF (PCFGROUP) 3.300 37 538 0.00%
PCO (PEPCO) 27.50 1 459 352 +0.04%
PCR (PCCROKITA) 66.70 24 733 +0.30%
PEN (PHOTON) 1.900 11 511 -1.04%
PEO (PEKAO) 199.40 7 926 076 -0.75%
PEP 58.00 21 890 0.00%
PGE 9.810 2 796 662 -0.51%
PGM (PMPG) 1.825 13 0.00%
PGV (PGFGROUP) 0.481 181 -1.84%
PHN 10.05 101 +0.50%
PHR (PHARMENA) 3.26 33 -0.61%
PJP (PJPMAKRUM) 14.80 15 -0.34%
PKN (PKNORLEN) 92.80 36 836 856 -0.55%
PKO (PKOBP) 77.34 25 385 312 -0.69%
PLW (PLAYWAY) 270.00 81 173 +0.37%
PLZ (PLAZACNTR) 2.445 847 +0.41%
PPS (PEPEES) 0.920 2 0.00%
PRI (PRAGMAINK) 3.16 66 0.00%
PRM (PROCHEM) 22.40 92 0.00%
PRT (PROTEKTOR) 1.215 11 293 +1.25%
PTG (POLTREG) 26.50 7 950 +1.53%
PTW (PTWP) 130.00 390 0.00%
PWX (POLWAX) 1.305 201 0.00%
PXM (POLIMEXMS) 6.16 1 356 431 +1.99%
PZU 62.58 6 032 501 -0.95%
QNA (QNATECHNO) 26.80 16 214 +0.37%
QRS (QUERCUS) 12.70 19 334 -0.39%
RAE (RAEN) 0.585 7 283 +0.69%
RBW (RAINBOW) 130.70 2 011 226 +0.54%
RLP (RELPOL) 5.08 533 +0.40%
RMK (REMAK) 11.80 83 0.00%
RND (RENDER) 76.00 3 136 +3.26%
RNK (RANKPROGR) 4.520 14 194 -1.20%
RPC (ROPCZYCE) 23.50 3 412 -1.67%
RVU (RYVU) 27.50 552 496 -3.51%
RWL (RAWLPLUG) 13.35 9 652 +1.14%
SAN (SANTANDER) 39.35 34 489 +1.26%
SCP (SCPFL) 146.20 241 737 -0.27%
SEK (SEKO) 8.32 6 178 -0.24%
SEL (SELENAFM) 40.60 754 781 +8.56%
SFS (SFINKS) 0.405 2 842 +0.75%
SGN (SYGNITY) 92.40 17 299 +1.99%
SHO (SHOPER) 50.00 75 097 -0.79%
SIM (SIMFABRIC) 1.780 11 525 -0.34%
SKA (SNIEZKA) 81.80 327 +0.25%
SKH (SKARBIEC) 30.30 17 659 0.00%
SKL (SKYLINE) 1.41 2 820 +0.71%
SLV (SELVITA) 47.40 668 523 +2.38%
SNK (SANOK) 20.00 13 972 +0.50%
SNT (SYNEKTIK) 279.00 291 140 +1.31%
SNW (SANWIL) 1.355 2 130 0.00%
SNX (SUNEX) 4.300 21 214 0.00%
SON (SONEL) 16.35 38 720 -3.25%
SPL (SANPL) 512.00 1 084 897 -1.16%
SPR (SPYROSOFT) 540.00 540 +0.75%
STF (STALPROFI) 8.04 7 638 +0.50%
STP (STALPROD) 237.00 10 642 0.00%
STX (STALEXP) 3.050 24 601 -0.16%
SVE (SNTVERSE) 4.060 48 313 +0.62%
SVRS (SILVAIR-REGS) 10.00 38 378 -7.41%
SWG (SECOGROUP) 29.00 29 0.00%
TAR (TARCZYNSKI) 124.00 6 080 0.00%
TEN (TSGAMES) 90.40 19 340 0.00%
TLX (TALEX) 19.20 192 0.00%
TMR (TATRY) 88.00 264 0.00%
TOA (TOYA) 9.35 34 895 -0.32%
TOR (TORPOL) 58.60 19 042 0.00%
TPE (TAURONPE) 9.488 3 509 436 +1.69%
TRN (TRANSPOL) 3.92 5 148 -1.26%
TSG (TESGAS) 2.58 5 0.00%
TXT (TEXT) 40.86 4 059 132 -4.31%
UCG (UNICREDIT) 272.60 818 +0.89%
ULG (ULTGAMES) 12.75 1 194 0.00%
ULM (ULMA) 57.50 58 -0.86%
UNI (UNIBEP) 13.05 538 -0.38%
UNT (UNIMOT) 125.80 25 539 +0.32%
URT (URTESTE) 36.30 60 485 -3.20%
VGO (VIGOPHOTN) 473.00 49 534 +0.64%
VIN (VINDEXUS) 11.75 649 -0.42%
VOT (VOTUM) 46.95 141 148 -0.11%
VOX (VOXEL) 142.40 114 940 +0.85%
VRC (VERCOM) 120.00 20 785 -0.83%
VRG 4.72 2 954 -1.46%
VVD (VIVID) 0.810 13 695 -4.03%
WAS (WASKO) 1.710 60 -0.58%
WIK (WIKANA) 7.60 380 0.00%
WLT (WIELTON) 6.05 61 634 -1.63%
WPL (WIRTUALNA) 57.50 1 192 637 0.00%
WPR (WOODPCKR) 2.97 15 0.00%
WTN (WITTCHEN) 15.98 178 515 -0.12%
WWL (WAWEL) 702.00 702 0.00%
WXF (WARIMPEX) 2.36 30 308 -0.42%
XPL (XPLUS) 2.32 12 0.00%
XTB 70.00 908 931 -0.40%
XTP (XTPL) 74.30 11 101 +0.41%
YAN (NEPTIS) 14.20 298 +2.90%
YRL (YARRL) 6.60 201 197 -10.08%
ZAB (ZABKA) 22.70 4 949 446 -0.44%
ZEP (ZEPAK) 21.10 60 772 +1.44%
ZMT (ZAMET) 0.742 7 774 -1.85%
ZRE (ZREMB) 9.07 19 980 +1.45%
ZUE 10.45 721 0.00%
ZUK (STAPORKOW) 4.12 95 -0.96%