| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 311 | -1.64% |
| 11B (11BIT) | 140.80 1 057 921 | -0.71% |
| 1AT (ATAL) | 61.90 40 833 | -1.12% |
| 3RG (3RGAMES) | 0.760 85 749 | +0.26% |
| 4MS (4MASS) | 4.700 53 016 | -0.11% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| ABE (ABPL) | 135.60 463 698 | -1.17% |
| ABS (ASSECOBS) | 89.60 216 580 | -1.54% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ACP (ASSECOPOL) | 184.60 11 988 014 | -1.12% |
| ACT (ACTION) | 35.80 159 083 | +2.73% |
| AGO (AGORA) | 8.92 220 419 | +0.45% |
| AGT (AGROTON) | 4.93 20 611 | +0.61% |
| ALE (ALLEGRO) | 34.710 58 409 776 | +0.23% |
| ALI (ALTUS) | 3.40 5 214 | +2.72% |
| ALL (AILLERON) | 16.78 73 189 | -0.94% |
| ALR (ALIOR) | 127.80 30 195 439 | +0.43% |
| AMB (AMBRA) | 17.78 96 762 | -0.67% |
| AMC (AMICA) | 51.00 133 867 | -0.39% |
| ANR (ANSWEAR) | 18.10 59 368 | -1.09% |
| APE (APSENERGY) | 6.10 591 707 | +6.27% |
| APN (APLISENS) | 18.20 234 | 0.00% |
| APR (AUTOPARTN) | 25.35 615 629 | -0.20% |
| APT (APATOR) | 25.40 224 093 | -1.74% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ARL (ARLEN) | 24.30 22 018 | +0.83% |
| ART (ARTIFEX) | 20.60 48 774 | +3.73% |
| ASB (ASBIS) | 85.50 23 533 870 | -2.73% |
| ASE (ASSECOSEE) | 62.50 43 180 | -0.79% |
| ASM (ASMGROUP) | 0.1650 92 478 | -2.08% |
| AST (ASTARTA) | 46.55 148 619 | +0.22% |
| ATC (ARCTIC) | 5.81 138 953 | +0.69% |
| ATD (ATENDE) | 3.76 84 419 | -0.79% |
| ATG (ATMGRUPA) | 3.76 75 135 | 0.00% |
| ATP (ATLANTAPL) | 18.50 98 044 | +0.54% |
| ATR (ATREM) | 55.80 525 666 | -1.06% |
| ATT (GRUPAAZOTY) | 20.54 2 833 089 | -1.25% |
| AWM (AIRWAY) | 0.2620 14 650 | -3.68% |
| BBD (BBIDEV) | 5.30 3 883 | -1.85% |
| BBT (BOOMBIT) | 5.80 5 143 | -2.36% |
| BCM (BETACOM) | 5.40 98 | 0.00% |
| BCS (BIGCHEESE) | 4.54 23 477 | -1.52% |
| BCX (BIOCELTIX) | 87.60 851 897 | -0.34% |
| BDX (BUDIMEX) | 643.80 13 363 034 | -1.65% |
| BFT (BENEFIT) | 4604.00 7 458 920 | +1.72% |
| BHW (HANDLOWY) | 125.00 1 872 081 | 0.00% |
| BIO (BIOTON) | 3.95 117 571 | -1.13% |
| BIP (BIOPLANET) | 33.10 6 030 | +2.16% |
| BLO (BLOOBER) | 25.50 345 329 | +0.59% |
| BMC (BUMECH) | 16.94 709 315 | -2.98% |
| BMX (BIOMAXIMA) | 9.34 18 961 | -0.11% |
| BNP (BNPPPL) | 145.40 331 474 | -1.89% |
| BOS | 9.91 97 971 | -1.10% |
| BOW (BOWIM) | 7.74 104 144 | +0.52% |
| BRS (BORYSZEW) | 4.770 198 600 | -0.63% |
| CAP (CAPITEA) | 0.432 9 788 | +0.47% |
| CAR (INTERCARS) | 797.00 1 091 929 | -0.38% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| CBF (CYBERFLKS) | 187.20 11 124 985 | -0.43% |
| CDL (CDRL) | 9.50 17 862 | 0.00% |
| CDR (CDPROJEKT) | 219.80 70 300 699 | -0.72% |
| CEZ | 217.20 439 | -2.16% |
| CIG (CIGAMES) | 2.540 1 892 873 | +2.01% |
| CLC (COLUMBUS) | 3.390 12 436 | -2.02% |
| CLD (CLOUD) | 81.40 142 690 | +5.71% |
| CLE (COALENERG) | 2.050 15 288 | -2.19% |
| CLN (CLNPHARMA) | 21.20 370 329 | -0.47% |
| CMP (COMP) | 91.00 652 845 | -3.09% |
| COG (COGNOR) | 6.34 1 128 077 | -2.46% |
| CPD (CELTIC) | 1.395 409 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 29 870 | +0.93% |
| CPR (COMPREMUM) | 1.265 23 128 | 0.00% |
| CPS (CYFRPLSAT) | 15.070 4 844 782 | +1.24% |
| CRI (CREOTECH) | 879.00 28 834 664 | +12.12% |
| CRJ (CREEPYJAR) | 508.00 139 296 | -0.39% |
| CRM (CORMAY) | 0.518 16 078 | -1.89% |
| CRQ (CRQUANTUM) | 387.95 9 649 251 | +8.06% |
| CSR (CASPAR) | 6.20 8 253 | -3.13% |
| CTX (CAPTORTX) | 75.80 104 027 | -1.81% |
| DAD (DADELO) | 70.30 88 990 | +1.59% |
| DAT (DATAWALK) | 115.60 1 162 849 | -0.34% |
| DBE (DBENERGY) | 8.60 1 196 | -0.69% |
| DCR (DECORA) | 71.50 42 699 | +0.28% |
| DEK (DEKPOL) | 67.80 191 638 | 0.00% |
| DEL (DELKO) | 5.91 20 293 | -0.67% |
| DGA | 26.00 156 | 0.00% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| DIA (DIAG) | 174.50 4 459 635 | -0.23% |
| DIG (DIGITANET) | 231.00 2 175 825 | +2.39% |
| DNP (DINOPL) | 29.52 24 842 523 | -0.27% |
| DOM (DOMDEV) | 242.50 445 685 | -1.22% |
| DTR (DIGITREE) | 10.40 3 172 | 0.00% |
| DVL (DEVELIA) | 10.54 1 510 946 | -1.86% |
| EAH (ESOTIQ) | 30.70 66 635 | +5.86% |
| EAT (AMREST) | 10.30 222 766 | +0.78% |
| EBP (ERSTEPL) | 613.20 17 519 351 | +0.69% |
| ECB (ECBSA) | 21.80 9 144 | +0.46% |
| ECH (ECHO) | 5.16 11 345 | 0.00% |
| EKP (ELKOP) | 1.815 11 654 | -3.71% |
| ELT (ELEKTROTI) | 52.95 409 269 | -1.21% |
| ENA (ENEA) | 19.24 2 792 347 | +2.01% |
| ENE (ENELMED) | 19.40 1 940 | 0.00% |
| ENI (ENERGOINS) | 2.090 32 476 | -2.79% |
| ENT (ENTER) | 53.00 393 637 | +0.38% |
| EQU (EQUNICO) | 1.165 16 920 | 0.00% |
| ERB (ERBUD) | 24.95 65 012 | -1.58% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 30.25 97 841 | -0.17% |
| EUR (EUROCASH) | 5.100 792 415 | +2.20% |
| FAB (FABRITY) | 28.50 30 863 | 0.00% |
| FEE (FEERUM) | 17.95 1 549 711 | +9.79% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.790 3 470 | +2.29% |
| FRO (FERRO) | 31.10 135 023 | +0.65% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| FTE (FORTE) | 18.80 3 861 | -0.53% |
| GIF (GAMFACTOR) | 5.06 17 462 | -0.39% |
| GKI (IMMOBILE) | 4.56 92 978 | -2.56% |
| GMT (GENOMTEC) | 4.98 82 162 | +1.63% |
| GNS (NIEWIADOW) | 14.45 772 146 | +0.35% |
| GOP (GAMEOPS) | 15.10 23 900 | +0.67% |
| GPP (GRUPRACUJ) | 46.15 344 137 | -0.54% |
| GPW | 83.75 6 914 115 | -0.30% |
| GRN (GRODNO) | 16.00 396 718 | +0.95% |
| GRX (GREENX) | 2.458 1 489 038 | +1.49% |
| GTC | 2.29 6 290 | -4.18% |
| GTN (GETIN) | 0.5000 32 523 | +0.10% |
| GVT (VIRTUS) | 1.330 17 610 | -2.78% |
| HDR (HYDROTOR) | 13.00 33 036 | -4.76% |
| HEL (HELIO) | 49.70 202 | -2.93% |
| HRP (HARPER) | 4.92 985 | -0.20% |
| HRS (HERKULES) | 1.570 70 760 | +2.95% |
| HUG (HUUUGE) | 21.00 538 541 | -0.94% |
| ICE (MEDINICE) | 83.40 1 834 360 | -1.88% |
| IFI (IFIRMA) | 23.95 228 168 | -4.20% |
| IMC (IMCOMPANY) | 36.60 17 656 | +2.23% |
| IMP (IMPERIO) | 1.60 25 375 | -5.88% |
| IMS | 2.05 4 140 | 0.00% |
| INC | 1.630 11 747 | +2.19% |
| ING (INGBSK) | 437.40 2 290 025 | +0.32% |
| INK (INSTALKRK) | 37.70 24 319 | +1.34% |
| INL (INTROL) | 7.86 172 | +2.34% |
| INP (INPRO) | 7.70 246 | 0.00% |
| IPE (IPOPEMA) | 6.82 17 425 | -0.58% |
| ITB (INTERBUD) | 1.635 16 402 | +9.00% |
| IZO (IZOLACJA) | 3.75 2 372 | +1.35% |
| IZS (IZOSTAL) | 3.10 24 146 | +0.98% |
| JRH | 4.52 41 186 | -4.24% |
| JSW | 26.05 17 361 704 | -2.80% |
| KCI | 0.864 17 588 | -2.04% |
| KGH (KGHM) | 332.85 112 633 987 | +2.05% |
| KGN (KOGENERA) | 75.50 433 546 | +0.13% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 5.99 3 071 | -0.50% |
| KPD (KPPD) | 20.40 2 958 | 0.00% |
| KPL (KINOPOL) | 20.40 29 158 | -1.92% |
| KRK (KRKA) | 1092.00 24 208 | +0.18% |
| KRU (KRUK) | 395.20 7 633 240 | -0.58% |
| KSG (KSGAGRO) | 3.540 18 015 | -0.28% |
| KTY (KETY) | 1186.00 6 130 780 | +1.02% |
| LBT (LIBET) | 1.475 5 716 | +1.72% |
| LBW (LUBAWA) | 14.18 7 162 168 | +3.28% |
| LEN (LENA) | 2.30 6 714 | 0.00% |
| LES (LESS) | 0.227 30 489 | -2.16% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| LPP | 21880.00 13 082 180 | 0.00% |
| LRQ (LARQ) | 2.40 115 661 | -5.88% |
| LTX (LENTEX) | 7.38 43 311 | +6.03% |
| LWB (BOGDANKA) | 21.35 841 487 | +1.18% |
| MAB (MABION) | 7.25 42 658 | 0.00% |
| MAK (MAKARONPL) | 20.10 95 792 | -0.99% |
| MBK (MBANK) | 1307.50 8 476 086 | +1.32% |
| MBR (MOBRUK) | 355.00 441 240 | -1.39% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 40 536 | +0.70% |
| MCR | 14.65 14 591 | -0.68% |
| MDG (MEDICALG) | 26.35 328 421 | -0.94% |
| MDI (MDIENERGIA) | 1.930 156 622 | +0.52% |
| MDV (MODIVO) | 76.72 5 469 789 | +1.05% |
| MEX (MEXPOLSKA) | 3.64 12 951 | -2.93% |
| MFO | 28.80 5 183 | +1.77% |
| MGT (MANGATA) | 65.80 142 852 | -4.91% |
| MIL (MILLENNIUM) | 19.210 6 685 166 | -0.44% |
| MIR (MIRACULUM) | 0.570 10 148 | -0.70% |
| MLG (MLPGROUP) | 107.50 7 982 | +0.47% |
| MLK (MILKILAND) | 1.680 10 286 | +0.72% |
| MLS (MLSYSTEM) | 14.84 47 419 | -0.93% |
| MNC (MENNICA) | 40.80 99 369 | +2.00% |
| MOC (MOLECURE) | 5.48 63 361 | +0.92% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 46.78 9 456 855 | +3.09% |
| MON (MONNARI) | 6.04 24 086 | -0.98% |
| MOV (MOVIEGAMES) | 7.36 1 971 | -0.27% |
| MRB (MIRBUD) | 10.75 726 097 | -0.46% |
| MRC (MERCATOR) | 53.60 83 939 | +0.19% |
| MSP (MOSTALPLC) | 12.20 42 256 | -0.41% |
| MSW (MOSTALWAR) | 3.83 37 602 | -2.05% |
| MSZ (MOSTALZAB) | 6.25 56 149 | -1.88% |
| MUR (MURAPOL) | 41.70 137 177 | +1.09% |
| MVP (MARVIPOL) | 8.30 21 408 | -1.19% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 101.00 226 465 | +1.20% |
| NEU (NEUCA) | 710.00 457 555 | -0.28% |
| NNG (NANOGROUP) | 2.30 57 290 | -0.22% |
| NTC (NTCAPITAL) | 0.614 12 597 | +2.33% |
| NTT (NTTSYSTEM) | 12.50 38 151 | +2.04% |
| NVA (PANOVA) | 15.55 17 031 | 0.00% |
| NVG (NOVAVISGR) | 0.649 3 915 | -0.92% |
| NWG (NEWAG) | 95.00 902 376 | -1.66% |
| ODL (ODLEWNIE) | 21.00 670 454 | -2.33% |
| OML (ONEMORE) | 2.270 481 022 | -1.30% |
| OND (ONDE) | 8.27 62 444 | -0.36% |
| ONO (ONESANO) | 0.624 3 812 | +4.00% |
| OPL (ORANGEPL) | 15.855 9 157 211 | -0.19% |
| OPM (OPTEAM) | 6.65 426 | 0.00% |
| OPN (OPONEO.PL) | 99.30 1 206 383 | +3.01% |
| OTM (OTMUCHOW) | 5.02 5 | +0.80% |
| OTS (OTLOG) | 15.40 62 671 | +1.32% |
| PAS (PASSUS) | 118.60 151 589 | +1.02% |
| PAT (PATENTUS) | 2.70 6 099 | -1.46% |
| PBX (PEKABEX) | 9.80 68 312 | -0.51% |
| PCE (POLICE) | 7.34 3 254 | -1.87% |
| PCF (PCFGROUP) | 3.450 15 009 | -0.58% |
| PCO (PEPCO) | 34.17 8 936 034 | +0.21% |
| PCR (PCCROKITA) | 67.00 81 719 | -1.03% |
| PEN (PHOTON) | 1.255 6 095 | -2.33% |
| PEO (PEKAO) | 237.60 58 258 526 | +0.89% |
| PEP | 52.70 223 081 | 0.00% |
| PGE | 9.814 13 569 318 | +1.07% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.543 14 492 | -7.18% |
| PHN | 9.32 6 566 | 0.00% |
| PHR (PHARMENA) | 3.21 646 | +1.58% |
| PJP (PJPMAKRUM) | 17.90 12 543 | -0.56% |
| PKN (PKNORLEN) | 146.94 103 924 118 | +1.97% |
| PKO (PKOBP) | 99.05 70 834 086 | +0.85% |
| PLW (PLAYWAY) | 239.50 252 852 | -0.21% |
| PLZ (PLAZACNTR) | 1.260 8 640 | -1.87% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.280 104 879 | -1.54% |
| PTG (POLTREG) | 18.70 46 585 | +1.63% |
| PTW (PTWP) | 134.00 5 776 | -2.55% |
| PUR (PURE) | 2.160 765 470 | -10.00% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PXM (POLIMEXMS) | 7.195 1 537 113 | +0.91% |
| PZU | 64.62 101 748 678 | +0.56% |
| QNA (QNATECHNO) | 41.10 57 252 | -1.67% |
| QRS (QUERCUS) | 11.86 175 940 | +0.51% |
| RBW (RAINBOW) | 141.00 3 103 449 | 0.00% |
| RLP (RELPOL) | 5.56 24 783 | -1.77% |
| RMK (REMAK) | 11.35 162 | -2.99% |
| RND (RENDER) | 74.60 19 648 | 0.00% |
| RNK (RANKPROGR) | 4.56 21 559 | -1.08% |
| RPC (ROPCZYCE) | 25.80 118 952 | +3.61% |
| RVU (RYVU) | 15.46 598 996 | +0.39% |
| RWL (RAWLPLUG) | 14.50 29 | +1.40% |
| S2B (SYN2BIO) | 32.02 593 151 | -0.87% |
| SAN (SANTANDER) | 45.00 27 397 | +0.72% |
| SCP (SCPFL) | 124.60 28 047 | 0.00% |
| SCW (SCANWAY) | 368.00 5 512 892 | +3.37% |
| SEK (SEKO) | 11.10 26 368 | -1.77% |
| SEL (SELENAFM) | 46.80 80 197 | 0.00% |
| SFS (SFINKS) | 0.441 16 859 | -2.00% |
| SGN (SYGNITY) | 76.60 238 396 | -1.67% |
| SHO (SHOPER) | 41.05 138 758 | -0.73% |
| SIM (SIMFABRIC) | 1.532 1 831 | -0.13% |
| SKA (SNIEZKA) | 86.00 69 502 | -0.23% |
| SKH (SKARBIEC) | 35.20 39 987 | +0.57% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.40 247 084 | +1.33% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| SNT (SYNEKTIK) | 276.60 7 707 924 | -0.93% |
| SNW (SANWIL) | 1.495 10 440 | 0.00% |
| SNX (SUNEX) | 2.595 20 997 | -0.19% |
| SON (SONEL) | 14.60 2 615 | -0.68% |
| SPR (SPYROSOFT) | 395.00 71 695 | +0.51% |
| STF (STALPROFI) | 8.92 24 102 | +0.22% |
| STP (STALPROD) | 227.00 147 820 | -0.44% |
| STX (STALEXP) | 2.860 3 240 860 | -3.05% |
| SVE (SNTVERSE) | 2.720 109 007 | +0.18% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SWG (SECOGROUP) | 42.20 8 145 | -0.94% |
| TAR (TARCZYNSKI) | 121.50 18 323 | +1.25% |
| TEN (TSGAMES) | 90.60 1 382 335 | +0.06% |
| TLX (TALEX) | 18.30 1 868 | -0.54% |
| TOA (TOYA) | 8.29 351 557 | -1.19% |
| TOR (TORPOL) | 67.30 562 820 | -0.88% |
| TPE (TAURONPE) | 9.282 9 685 662 | +2.54% |
| TRN (TRANSPOL) | 12.80 173 771 | +1.19% |
| TSG (TESGAS) | 1.860 3 958 | -0.53% |
| TXT (TEXT) | 40.82 1 350 211 | +3.08% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.40 19 885 | +1.99% |
| ULM (ULMA) | 58.00 39 794 | -3.33% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| UNI (UNIBEP) | 11.96 36 859 | -0.33% |
| UNT (UNIMOT) | 161.20 258 693 | -1.10% |
| URT (URTESTE) | 44.90 10 184 | +1.35% |
| VGO (VIGOPHOTN) | 576.00 363 956 | -0.69% |
| VIN (VINDEXUS) | 14.60 65 858 | +0.69% |
| VOT (VOTUM) | 44.15 369 445 | +1.73% |
| VOX (VOXEL) | 117.40 293 263 | -0.34% |
| VRC (VERCOM) | 116.20 9 546 403 | -1.02% |
| VRG | 5.50 5 100 | -1.43% |
| VVD (VIVID) | 0.620 9 857 | +0.81% |
| WAS (WASKO) | 6.14 93 929 | -4.06% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| WLT (WIELTON) | 5.46 437 006 | -1.44% |
| WPL (WIRTUALNA) | 59.50 315 983 | +0.17% |
| WPR (WOODPCKR) | 2.80 42 | -1.75% |
| WTN (WITTCHEN) | 12.39 429 360 | -3.20% |
| WWL (WAWEL) | 724.00 87 840 | -0.28% |
| WXF (WARIMPEX) | 2.26 25 875 | -1.31% |
| XPL (XPLUS) | 2.98 22 003 | +1.02% |
| XTB | 108.80 14 452 021 | -0.09% |
| XTP (XTPL) | 68.00 1 517 029 | +15.65% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| YRL (YARRL) | 6.30 6 612 | +0.96% |
| ZAB (ZABKA) | 25.18 56 833 665 | +0.56% |
| ZEP (ZEPAK) | 17.46 50 354 | -1.36% |
| ZMT (ZAMET) | 0.916 233 324 | 0.00% |
| ZRE (ZREMB) | 10.00 161 534 | -2.34% |
| ZUE | 12.45 51 910 | -1.19% |
| ZUK (STAPORKOW) | 4.60 35 239 | +0.44% |