| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 46 015 | -0.42% |
| 11B (11BIT) | 140.00 585 094 | 0.00% |
| 1AT (ATAL) | 58.80 233 259 | +0.51% |
| 3RG (3RGAMES) | 0.670 31 475 | -1.47% |
| 4MS (4MASS) | 4.880 59 473 | -1.91% |
| AAT (ALTA) | 1.580 7 369 | -4.24% |
| ABE (ABPL) | 135.40 952 175 | +2.58% |
| ABS (ASSECOBS) | 78.60 387 002 | +3.15% |
| ACG (ACAUTOGAZ) | 22.90 31 608 | -0.43% |
| ACP (ASSECOPOL) | 176.30 1 076 977 536 | +0.97% |
| ACT (ACTION) | 32.00 288 319 | +1.59% |
| AGO (AGORA) | 9.04 263 925 | +1.80% |
| AGT (AGROTON) | 5.28 21 159 | -1.49% |
| ALE (ALLEGRO) | 27.755 196 987 840 | -0.52% |
| ALI (ALTUS) | 2.95 1 275 | -1.01% |
| ALL (AILLERON) | 18.22 1 363 364 | +4.71% |
| ALR (ALIOR) | 119.55 34 396 944 | -1.77% |
| AMB (AMBRA) | 18.20 226 500 | -0.44% |
| AMC (AMICA) | 57.50 1 622 577 | -1.88% |
| ANR (ANSWEAR) | 21.90 137 027 | -0.90% |
| APE (APSENERGY) | 2.64 55 436 | +1.54% |
| APN (APLISENS) | 17.30 12 237 | +0.87% |
| APR (AUTOPARTN) | 18.06 4 492 696 | +0.78% |
| APT (APATOR) | 25.60 137 440 | +1.19% |
| ARH (ARCHICOM) | 49.50 27 474 | +1.85% |
| ARL (ARLEN) | 33.20 169 135 | +0.15% |
| ART (ARTIFEX) | 14.88 311 284 | -2.49% |
| ASB (ASBIS) | 42.40 7 523 226 | -0.24% |
| ASE (ASSECOSEE) | 62.90 1 072 024 | +0.16% |
| ASM (ASMGROUP) | 0.286 55 402 | 0.00% |
| AST (ASTARTA) | 48.50 306 910 | +1.46% |
| ATC (ARCTIC) | 8.42 50 936 | -0.47% |
| ATD (ATENDE) | 3.30 7 795 | -2.94% |
| ATG (ATMGRUPA) | 3.95 23 132 | 0.00% |
| ATP (ATLANTAPL) | 21.90 111 940 | -0.45% |
| ATR (ATREM) | 54.40 413 139 | -0.37% |
| ATS (ATLANTIS) | 1.700 762 | 0.00% |
| ATT (GRUPAAZOTY) | 16.60 5 578 596 | +1.84% |
| AWM (AIRWAY) | 0.3175 17 914 | -0.78% |
| BBD (BBIDEV) | 5.50 8 105 | 0.00% |
| BBT (BOOMBIT) | 6.26 76 076 | -2.19% |
| BCM (BETACOM) | 4.52 68 | -0.44% |
| BCS (BIGCHEESE) | 11.96 8 384 | 0.00% |
| BCX (BIOCELTIX) | 81.00 144 049 | -0.74% |
| BDX (BUDIMEX) | 807.00 61 423 428 | +2.15% |
| BFT (BENEFIT) | 3875.00 14 986 950 | +1.17% |
| BHW (HANDLOWY) | 119.00 7 541 024 | +0.17% |
| BIO (BIOTON) | 4.35 82 220 | 0.00% |
| BIP (BIOPLANET) | 24.20 23 805 | -6.92% |
| BLO (BLOOBER) | 23.00 59 482 | +0.44% |
| BMC (BUMECH) | 22.10 2 108 667 | +1.84% |
| BMX (BIOMAXIMA) | 12.20 23 180 | -1.21% |
| BNP (BNPPPL) | 150.00 583 007 | -1.64% |
| BOS | 11.04 282 086 | -0.18% |
| BOW (BOWIM) | 5.42 130 300 | -4.58% |
| BRS (BORYSZEW) | 4.970 1 619 384 | -2.93% |
| CAP (CAPITEA) | 0.413 164 537 | -0.12% |
| CAR (INTERCARS) | 618.00 438 882 | -0.32% |
| CAV (CAVATINA) | 14.20 3 380 | -0.70% |
| CBF (CYBERFLKS) | 179.80 1 891 425 | +0.45% |
| CDL (CDRL) | 8.20 10 913 | -1.80% |
| CDR (CDPROJEKT) | 242.70 101 618 800 | -2.61% |
| CEZ | 201.00 8 866 | -1.66% |
| CIG (CIGAMES) | 2.495 626 715 | +1.01% |
| CLC (COLUMBUS) | 4.900 1 912 895 | -2.00% |
| CLD (CLOUD) | 74.80 829 | -2.35% |
| CLE (COALENERG) | 2.740 53 264 | +0.74% |
| CLN (CLNPHARMA) | 22.70 248 576 | -0.44% |
| CMP (COMP) | 56.00 112 978 | +1.08% |
| COG (COGNOR) | 5.02 3 846 385 | -0.69% |
| CPD (CELTIC) | 1.915 38 752 | -4.25% |
| CPI (CPIEUROPE) | 67.70 2 371 | +0.15% |
| CPL (COMPERIA) | 4.66 1 953 | -0.85% |
| CPR (COMPREMUM) | 1.215 52 200 | -1.22% |
| CPS (CYFRPLSAT) | 12.670 8 797 164 | -0.63% |
| CRI (CREOTECH) | 632.00 23 781 180 | +10.10% |
| CRJ (CREEPYJAR) | 640.00 1 203 800 | +1.59% |
| CRM (CORMAY) | 0.389 3 632 | -0.26% |
| CSR (CASPAR) | 5.10 60 127 | -1.92% |
| CTX (CAPTORTX) | 82.00 530 718 | +0.24% |
| DAD (DADELO) | 72.00 494 598 | -1.10% |
| DAT (DATAWALK) | 155.10 3 655 099 | -2.44% |
| DBE (DBENERGY) | 9.56 6 736 | -0.21% |
| DCR (DECORA) | 76.20 64 355 | -0.26% |
| DEK (DEKPOL) | 84.40 367 088 | -1.63% |
| DEL (DELKO) | 6.86 8 828 | 0.00% |
| DGA | 23.80 22 897 | -2.86% |
| DGE (DRAGOENT) | 20.80 54 072 | +1.46% |
| DIA (DIAG) | 188.65 17 850 790 | +3.91% |
| DIG (DIGITANET) | 157.80 1 055 425 | +1.68% |
| DNP (DINOPL) | 40.20 150 678 384 | -0.15% |
| DOM (DOMDEV) | 260.00 2 684 402 | -0.76% |
| DTR (DIGITREE) | 11.90 12 467 | -0.83% |
| DVL (DEVELIA) | 9.14 4 449 897 | +0.11% |
| EAH (ESOTIQ) | 33.70 84 360 | -0.59% |
| EAT (AMREST) | 12.44 3 682 987 | -5.76% |
| ECB (ECBSA) | 21.45 29 215 | -0.92% |
| ECH (ECHO) | 5.50 84 769 | +0.36% |
| EKP (ELKOP) | 1.900 3 600 | -1.55% |
| ELT (ELEKTROTI) | 51.10 662 167 | +1.79% |
| ENA (ENEA) | 24.72 11 636 283 | +1.98% |
| ENE (ENELMED) | 22.00 6 972 | 0.00% |
| ENI (ENERGOINS) | 2.370 74 140 | 0.00% |
| ENT (ENTER) | 63.40 2 422 302 | +2.42% |
| EQU (EQUNICO) | 1.235 30 918 | -0.40% |
| ERB (ERBUD) | 33.10 86 737 | -1.05% |
| ERG | 42.00 5 457 | 0.00% |
| ETL (EUROTEL) | 29.80 43 533 | +1.02% |
| EUR (EUROCASH) | 6.330 548 450 | -1.09% |
| FAB (FABRITY) | 25.80 13 112 | -0.39% |
| FEE (FEERUM) | 15.45 47 361 | +0.32% |
| FHB (FOODHUB) | 2.48 55 | +0.40% |
| FON | 1.910 6 860 | -3.29% |
| FRO (FERRO) | 31.00 384 699 | +1.31% |
| FSG (FASING) | 15.50 155 | -1.27% |
| FTE (FORTE) | 22.20 136 756 | -0.89% |
| GIF (GAMFACTOR) | 6.12 184 198 | -1.92% |
| GKI (IMMOBILE) | 4.49 26 502 | -0.66% |
| GMT (GENOMTEC) | 4.53 36 738 | -0.11% |
| GOP (GAMEOPS) | 10.88 3 649 | +1.68% |
| GPP (GRUPRACUJ) | 43.75 2 883 807 | -0.34% |
| GPW | 81.15 9 110 208 | +1.25% |
| GRN (GRODNO) | 14.10 63 949 | +2.17% |
| GRX (GREENX) | 2.306 765 302 | -1.11% |
| GTC | 2.75 55 000 | 0.00% |
| GTN (GETIN) | 0.577 81 740 | 0.00% |
| GVT (VIRTUS) | 1.638 2 212 573 | +7.06% |
| HDR (HYDROTOR) | 17.50 25 596 | +2.94% |
| HEL (HELIO) | 49.90 29 649 | +3.53% |
| HRP (HARPER) | 5.66 313 248 | -0.70% |
| HRS (HERKULES) | 1.380 1 670 | +0.36% |
| HUG (HUUUGE) | 24.05 268 445 | +0.21% |
| ICE (MEDINICE) | 37.80 3 389 499 | +3.00% |
| IFI (IFIRMA) | 33.20 114 619 | -0.90% |
| IMC (IMCOMPANY) | 31.00 51 094 | +2.65% |
| IMP (IMPERIO) | 1.30 17 258 | +3.17% |
| IMS | 2.57 5 569 | 0.00% |
| INC | 2.22 84 451 | -7.88% |
| ING (INGBSK) | 408.50 15 516 576 | +0.12% |
| INK (INSTALKRK) | 39.30 32 137 | 0.00% |
| INL (INTROL) | 8.38 15 040 | +0.24% |
| INP (INPRO) | 8.25 958 | 0.00% |
| IPE (IPOPEMA) | 4.60 20 471 | -3.16% |
| ITB (INTERBUD) | 1.990 10 986 | -4.33% |
| IZO (IZOLACJA) | 4.20 19 701 | 0.00% |
| IZS (IZOSTAL) | 3.17 91 447 | +1.60% |
| JRH | 4.30 11 167 | -2.49% |
| JSW | 27.14 10 588 876 | +2.30% |
| KCI | 0.858 22 925 | -1.38% |
| KGH (KGHM) | 335.50 522 032 448 | +4.26% |
| KGN (KOGENERA) | 78.20 611 450 | -1.88% |
| KMP (KOMPAP) | 24.00 7 200 | 0.00% |
| KOM (KOMPUTRON) | 6.70 221 040 | +1.52% |
| KPL (KINOPOL) | 21.80 67 716 | +0.93% |
| KRK (KRKA) | 1025.00 21 360 | +0.49% |
| KRU (KRUK) | 463.10 15 235 323 | -0.84% |
| KSG (KSGAGRO) | 3.830 32 653 | -1.03% |
| KTY (KETY) | 1082.00 17 475 584 | -1.64% |
| LBT (LIBET) | 1.370 323 | 0.00% |
| LBW (LUBAWA) | 9.590 5 543 352 | +3.12% |
| LEN (LENA) | 2.41 26 497 | 0.00% |
| LES (LESS) | 0.249 1 980 | 0.00% |
| LKD (LOKUM) | 25.80 1 343 | 0.00% |
| LPP | 20670.00 96 676 272 | +0.05% |
| LRQ (LARQ) | 2.15 9 586 | +3.37% |
| LSI (LSISOFT) | 32.80 6 934 | +2.50% |
| LTX (LENTEX) | 6.50 65 | -2.40% |
| LWB (BOGDANKA) | 20.10 340 019 | -0.25% |
| MAB (MABION) | 8.23 222 110 | +0.98% |
| MAK (MAKARONPL) | 22.80 55 930 | 0.00% |
| MBK (MBANK) | 1033.50 41 844 312 | -1.57% |
| MBR (MOBRUK) | 354.00 1 313 026 | -2.75% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.40 36 431 | -1.79% |
| MCR | 18.95 14 836 | +1.07% |
| MDG (MEDICALG) | 32.35 1 373 008 | -1.52% |
| MDI (MDIENERGIA) | 0.762 836 | +0.26% |
| MDV (MODIVO) | 110.90 655 850 432 | -1.86% |
| MEX (MEXPOLSKA) | 4.05 91 700 | 0.00% |
| MFO | 35.40 14 996 | -1.39% |
| MGT (MANGATA) | 71.20 24 680 | -1.39% |
| MIL (MILLENNIUM) | 17.340 27 737 936 | -0.63% |
| MIR (MIRACULUM) | 0.798 4 110 | -0.25% |
| MLG (MLPGROUP) | 97.00 17 914 | -1.02% |
| MLK (MILKILAND) | 1.850 96 493 | -0.27% |
| MLS (MLSYSTEM) | 17.64 91 769 | 0.00% |
| MNC (MENNICA) | 48.60 142 038 | +0.83% |
| MOC (MOLECURE) | 7.73 109 595 | +0.26% |
| MOJ | 1.59 1 568 | 0.00% |
| MOL | 40.00 26 266 | +0.50% |
| MON (MONNARI) | 6.80 41 188 | +1.49% |
| MOV (MOVIEGAMES) | 8.50 15 792 | 0.00% |
| MRB (MIRBUD) | 13.24 1 337 084 | -1.49% |
| MRC (MERCATOR) | 40.65 186 584 | -0.73% |
| MSP (MOSTALPLC) | 14.65 13 210 | 0.00% |
| MSW (MOSTALWAR) | 7.62 15 892 | +0.26% |
| MSZ (MOSTALZAB) | 6.31 132 619 | +0.64% |
| MUR (MURAPOL) | 43.30 293 430 | 0.00% |
| MVP (MARVIPOL) | 8.90 27 435 | +3.01% |
| MZA (MUZA) | 8.30 8 | 0.00% |
| NCL (NOCTILUCA) | 93.00 190 161 | 0.00% |
| NEU (NEUCA) | 761.00 216 296 | 0.00% |
| NNG (NANOGROUP) | 2.56 65 797 | +0.39% |
| NTT (NTTSYSTEM) | 11.90 19 580 | -0.42% |
| NVA (PANOVA) | 16.00 16 | -2.44% |
| NVG (NOVAVISGR) | 0.922 9 840 | +0.44% |
| NWG (NEWAG) | 117.60 2 054 836 | -2.16% |
| NXG (NEXITY) | 1.280 66 606 | +26.73% |
| ODL (ODLEWNIE) | 20.90 3 013 831 | +1.95% |
| OND (ONDE) | 9.48 417 815 | -2.27% |
| ONO (ONESANO) | 0.694 8 382 | -0.86% |
| OPL (ORANGEPL) | 14.070 36 122 136 | +0.57% |
| OPM (OPTEAM) | 3.18 3 439 | +0.63% |
| OPN (OPONEO.PL) | 89.40 645 208 | -0.45% |
| OTM (OTMUCHOW) | 5.40 45 169 | +4.25% |
| OTS (OTLOG) | 13.98 52 339 | -1.41% |
| PAS (PASSUS) | 139.50 715 293 | +3.33% |
| PAT (PATENTUS) | 3.47 11 941 | +2.36% |
| PBX (PEKABEX) | 12.50 222 003 | +0.81% |
| PCE (POLICE) | 7.62 70 181 | -1.55% |
| PCF (PCFGROUP) | 3.860 20 474 | +1.58% |
| PCO (PEPCO) | 29.46 23 818 738 | -1.64% |
| PCR (PCCROKITA) | 69.20 169 369 | -1.14% |
| PEN (PHOTON) | 1.435 62 446 | +1.06% |
| PEO (PEKAO) | 226.20 186 936 720 | -0.83% |
| PEP | 50.40 97 941 | 0.00% |
| PGE | 11.285 83 831 320 | +1.76% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.530 56 710 | +1.92% |
| PHN | 9.48 77 774 | -0.63% |
| PHR (PHARMENA) | 3.25 5 701 | -2.99% |
| PJP (PJPMAKRUM) | 19.15 1 330 | 0.00% |
| PKN (PKNORLEN) | 114.66 329 870 304 | -0.50% |
| PKO (PKOBP) | 92.46 421 519 104 | -1.22% |
| PLW (PLAYWAY) | 248.50 427 955 | -0.60% |
| PLZ (PLAZACNTR) | 3.18 30 798 | -0.63% |
| PPS (PEPEES) | 0.850 112 | -0.58% |
| PRI (PRAGMAINK) | 2.70 2 462 | 0.00% |
| PRM (PROCHEM) | 25.70 24 754 | 0.00% |
| PRT (PROTEKTOR) | 1.440 877 584 | +2.13% |
| PTG (POLTREG) | 25.80 43 465 | -0.77% |
| PTW (PTWP) | 132.00 40 029 | +1.54% |
| PUR (PURE) | 2.600 122 748 | -1.07% |
| PWX (POLWAX) | 1.205 3 003 | -1.23% |
| PXM (POLIMEXMS) | 9.240 6 474 967 | -1.28% |
| PZU | 67.64 273 989 152 | +0.15% |
| QNA (QNATECHNO) | 41.60 69 422 | -1.65% |
| QRS (QUERCUS) | 11.85 1 450 028 | 0.00% |
| RBW (RAINBOW) | 158.30 12 192 661 | -4.35% |
| RLP (RELPOL) | 6.16 12 826 | 0.00% |
| RMK (REMAK) | 12.45 5 799 | -0.40% |
| RND (RENDER) | 79.00 9 705 | -0.75% |
| RNK (RANKPROGR) | 4.26 22 855 | -1.05% |
| RPC (ROPCZYCE) | 24.00 13 750 | 0.00% |
| RVU (RYVU) | 26.35 935 688 | +3.13% |
| RWL (RAWLPLUG) | 14.65 49 804 | +2.81% |
| SAN (SANTANDER) | 45.60 101 295 | -2.98% |
| SCP (SCPFL) | 148.40 325 817 | -1.59% |
| SEK (SEKO) | 10.40 30 550 | +1.46% |
| SEL (SELENAFM) | 57.40 96 734 | +1.77% |
| SFS (SFINKS) | 0.420 4 787 | -1.41% |
| SGN (SYGNITY) | 72.00 433 100 | 0.00% |
| SHO (SHOPER) | 43.00 806 886 | -1.83% |
| SIM (SIMFABRIC) | 1.660 2 433 | +2.47% |
| SKA (SNIEZKA) | 84.80 6 709 | +1.92% |
| SKH (SKARBIEC) | 33.30 82 290 | 0.00% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.10 242 979 | 0.00% |
| SNK (SANOK) | 22.40 14 969 | -0.88% |
| SNT (SYNEKTIK) | 300.00 7 721 475 | +1.08% |
| SNW (SANWIL) | 1.495 22 156 | -0.99% |
| SNX (SUNEX) | 3.700 218 226 | -0.94% |
| SON (SONEL) | 15.30 7 624 | 0.00% |
| SPL (SANPL) | 591.20 126 252 272 | -1.50% |
| SPR (SPYROSOFT) | 487.00 371 216 | +2.10% |
| STF (STALPROFI) | 8.62 526 766 | +6.42% |
| STP (STALPROD) | 243.00 98 043 | -0.82% |
| STX (STALEXP) | 2.770 871 493 | -2.12% |
| SVE (SNTVERSE) | 3.755 143 560 | +1.76% |
| SVRS (SILVAIR-REGS) | 6.90 87 | +2.99% |
| SWG (SECOGROUP) | 35.20 1 971 | +0.57% |
| TAR (TARCZYNSKI) | 122.00 50 996 | 0.00% |
| TEN (TSGAMES) | 104.20 806 303 | +1.76% |
| TLX (TALEX) | 19.10 20 301 | +3.24% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.34 1 795 262 | -1.37% |
| TOR (TORPOL) | 68.40 3 085 192 | +0.74% |
| TPE (TAURONPE) | 11.760 64 321 212 | +0.38% |
| TRN (TRANSPOL) | 6.76 430 892 | +7.30% |
| TSG (TESGAS) | 1.905 4 090 | +0.26% |
| TXT (TEXT) | 38.00 3 036 037 | +4.45% |
| UCG (UNICREDIT) | 305.65 90 334 | -2.00% |
| ULG (ULTGAMES) | 13.65 10 135 | +0.37% |
| ULM (ULMA) | 62.00 790 | -0.80% |
| UNF (UNFOLD) | 1.35 21 | -6.25% |
| UNI (UNIBEP) | 15.65 130 169 | -1.26% |
| UNT (UNIMOT) | 134.00 235 186 | +0.60% |
| URT (URTESTE) | 56.00 10 809 | -1.75% |
| VGO (VIGOPHOTN) | 494.00 45 854 | +0.82% |
| VIN (VINDEXUS) | 13.75 22 407 | -1.79% |
| VOT (VOTUM) | 47.15 577 013 | +0.75% |
| VOX (VOXEL) | 136.20 276 121 | +0.15% |
| VRC (VERCOM) | 111.20 953 529 | -1.24% |
| VRG | 5.00 105 173 | +0.20% |
| VVD (VIVID) | 0.700 3 295 | -1.13% |
| WAS (WASKO) | 4.56 440 997 | +1.33% |
| WIK (WIKANA) | 8.10 20 940 | -0.61% |
| WLT (WIELTON) | 6.04 291 358 | +0.67% |
| WPL (WIRTUALNA) | 60.90 2 117 461 | +2.18% |
| WPR (WOODPCKR) | 4.36 16 670 | -0.91% |
| WTN (WITTCHEN) | 17.76 234 721 | +0.91% |
| WWL (WAWEL) | 848.00 28 778 | +1.19% |
| WXF (WARIMPEX) | 2.35 5 707 | 0.00% |
| XPL (XPLUS) | 2.39 1 977 | -0.42% |
| XTB | 88.90 27 077 788 | +0.82% |
| XTP (XTPL) | 66.10 275 746 | +3.44% |
| YAN (YANOSIK) | 15.00 2 632 | -1.96% |
| YRL (YARRL) | 5.64 5 863 | +0.71% |
| ZAB (ZABKA) | 22.35 133 087 056 | -0.67% |
| ZEP (ZEPAK) | 18.90 88 437 | 0.00% |
| ZMT (ZAMET) | 0.816 3 706 | +1.24% |
| ZRE (ZREMB) | 10.98 885 180 | -0.18% |
| ZUE | 12.20 42 951 | 0.00% |
| ZUK (STAPORKOW) | 5.05 53 090 | +1.00% |