| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 4 024 | -1.68% |
| 11B (11BIT) | 129.70 1 020 664 | +1.25% |
| 1AT (ATAL) | 55.40 356 378 | +0.36% |
| 3RG (3RGAMES) | 0.720 12 198 | +0.84% |
| 4MS (4MASS) | 5.49 56 995 | -1.96% |
| AAT (ALTA) | 1.670 2 089 | -3.19% |
| ABE (ABPL) | 151.20 401 082 | -0.92% |
| ABS (ASSECOBS) | 83.60 234 309 | -1.42% |
| ACG (ACAUTOGAZ) | 20.20 44 355 | 0.00% |
| ACP (ASSECOPOL) | 230.70 16 923 094 | -0.17% |
| ACT (ACTION) | 44.95 238 446 | -0.44% |
| ADX (ADATEX) | 1.53 2 087 | -4.38% |
| AGO (AGORA) | 9.24 745 612 | +1.54% |
| AGT (AGROTON) | 4.16 3 390 | -3.03% |
| ALE (ALLEGRO) | 45.010 75 458 196 | +0.57% |
| ALI (ALTUS) | 3.60 360 | 0.00% |
| ALL (AILLERON) | 14.94 59 293 | -0.66% |
| ALR (ALIOR) | 134.50 10 667 864 | +0.86% |
| AMB (AMBRA) | 18.20 175 092 | -0.87% |
| AMC (AMICA) | 47.90 248 242 | -0.42% |
| ANR (ANSWEAR) | 21.25 71 232 | +0.95% |
| APE (APSENERGY) | 5.22 109 613 | -3.69% |
| APN (APLISENS) | 20.60 3 287 | -0.48% |
| APR (AUTOPARTN) | 30.65 2 572 120 | 0.00% |
| APT (APATOR) | 26.65 425 022 | -1.11% |
| ARH (ARCHICOM) | 51.40 128 128 | +1.18% |
| ARL (ARLEN) | 23.95 23 623 | -2.24% |
| ART (ARTIFEX) | 20.30 157 916 | -0.49% |
| ASB (ASBIS) | 131.10 18 787 586 | -3.32% |
| ASE (ASSECOSEE) | 78.50 96 609 | -0.63% |
| ASM (ASMGROUP) | 0.1695 25 827 | -0.88% |
| AST (ASTARTA) | 39.45 252 676 | +0.13% |
| ATC (ARCTIC) | 6.70 49 419 | -1.33% |
| ATD (ATENDE) | 3.94 101 031 | +1.03% |
| ATG (ATMGRUPA) | 3.66 56 715 | +0.27% |
| ATP (ATLANTAPL) | 20.00 220 | +1.27% |
| ATR (ATREM) | 53.50 722 175 | -0.56% |
| ATT (GRUPAAZOTY) | 24.90 13 285 869 | +0.08% |
| AWM (AIRWAY) | 0.2640 18 593 | -0.19% |
| BBD (BBIDEV) | 5.20 5 | +0.39% |
| BBT (BOOMBIT) | 5.50 121 | 0.00% |
| BCM (BETACOM) | 5.22 13 495 | 0.00% |
| BCS (BIGCHEESE) | 4.40 2 723 | +0.46% |
| BCX (BIOCELTIX) | 78.70 261 676 | -0.88% |
| BDF (BUMECHDEF) | 11.20 17 007 357 | -12.50% |
| BDX (BUDIMEX) | 687.80 8 764 837 | -0.61% |
| BFT (BENEFIT) | 5220.00 21 501 630 | -1.69% |
| BHW (HANDLOWY) | 116.60 4 971 459 | -0.85% |
| BIO (BIOTON) | 3.75 2 027 | -0.53% |
| BIP (BIOPLANET) | 28.20 1 126 | 0.00% |
| BLO (BLOOBER) | 23.35 74 095 | -1.48% |
| BMC (BUMECH) | 17.79 20 172 268 | -10.11% |
| BMX (BIOMAXIMA) | 10.02 14 691 | -0.79% |
| BNP (BNPPPL) | 149.20 465 427 | +0.81% |
| BOS | 10.08 96 173 | +0.40% |
| BOW (BOWIM) | 7.74 3 739 | +1.57% |
| BRS (BORYSZEW) | 4.930 795 752 | +2.07% |
| CAP (CAPITEA) | 0.500 192 403 | -1.57% |
| CAR (INTERCARS) | 961.00 2 912 987 | -1.74% |
| CAV (CAVATINA) | 13.70 149 | +1.86% |
| CBF (CYBERFLKS) | 186.60 6 915 326 | -2.20% |
| CDL (CDRL) | 13.10 18 572 | -2.96% |
| CDR (CDPROJEKT) | 236.70 74 750 365 | +2.38% |
| CEZ | 244.60 4 156 | +0.74% |
| CIG (CIGAMES) | 2.490 255 554 | +0.40% |
| CLC (COLUMBUS) | 3.045 186 102 | +5.00% |
| CLD (CLOUD) | 92.40 10 564 | +1.76% |
| CLE (COALENERG) | 1.780 53 597 | -1.06% |
| CLN (CLNPHARMA) | 22.00 148 755 | -1.12% |
| CMP (COMP) | 94.00 126 391 | -1.05% |
| COG (COGNOR) | 5.67 1 241 410 | -0.96% |
| CPD (CELTIC) | 1.160 11 904 | -2.93% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.370 24 893 | -1.44% |
| CPS (CYFRPLSAT) | 15.880 3 747 919 | +0.06% |
| CRI (CREOTECH) | 685.00 3 285 279 | -1.44% |
| CRJ (CREEPYJAR) | 540.00 621 874 | -0.74% |
| CRM (CORMAY) | 0.570 165 341 | +5.56% |
| CRQ (CRQUANTUM) | 206.10 2 847 377 | -2.35% |
| CSR (CASPAR) | 7.45 15 | +0.68% |
| CTX (CAPTORTX) | 71.30 42 850 | +0.42% |
| DAD (DADELO) | 83.60 736 674 | +1.95% |
| DAT (DATAWALK) | 118.20 529 581 | +0.51% |
| DBE (DBENERGY) | 8.50 3 631 | -4.28% |
| DCR (DECORA) | 83.50 32 615 | +2.58% |
| DEK (DEKPOL) | 70.80 19 446 | -1.39% |
| DEL (DELKO) | 5.94 27 591 | +0.51% |
| DGA | 21.00 10 231 | -7.08% |
| DGE (DRAGOENT) | 24.10 8 267 | +2.55% |
| DIA (DIAG) | 167.30 2 209 944 | -0.65% |
| DIG (DIGITANET) | 292.00 2 660 055 | +3.84% |
| DNP (DINOPL) | 35.85 66 373 527 | +0.79% |
| DOM (DOMDEV) | 242.50 461 546 | +1.04% |
| DTR (DIGITREE) | 9.55 38 | -2.05% |
| DVL (DEVELIA) | 10.28 1 638 338 | -1.34% |
| EAH (ESOTIQ) | 37.30 171 853 | -0.80% |
| EAT (AMREST) | 10.36 350 608 | -2.26% |
| EBP (ERSTEPL) | 723.80 28 918 379 | -0.39% |
| ECB (ECBSA) | 19.44 40 099 | -2.80% |
| ECH (ECHO) | 5.30 13 704 | -0.38% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.60 1 332 722 | -1.51% |
| ENA (ENEA) | 19.94 2 268 710 | +0.61% |
| ENE (ENELMED) | 20.20 2 521 | 0.00% |
| ENI (ENERGOINS) | 1.680 13 333 | -2.33% |
| ENT (ENTER) | 50.90 1 030 223 | -1.36% |
| EQU (EQUNICO) | 1.480 12 726 | +2.07% |
| ERB (ERBUD) | 22.75 90 432 | -1.30% |
| ERG | 46.00 16 974 | +0.44% |
| ETL (EUROTEL) | 30.95 14 915 | -1.59% |
| EUR (EUROCASH) | 5.475 1 921 045 | +3.69% |
| FAB (FABRITY) | 26.00 47 575 | +1.96% |
| FHB (FOODHUB) | 2.12 106 | -3.64% |
| FON | 1.690 98 | 0.00% |
| FRO (FERRO) | 35.90 487 102 | +0.56% |
| FSG (FASING) | 14.70 1 384 | +2.08% |
| FTE (FORTE) | 15.70 16 542 | +0.96% |
| GIF (GAMFACTOR) | 4.305 8 768 | -2.16% |
| GKI (IMMOBILE) | 4.98 24 798 | -1.19% |
| GMT (GENOMTEC) | 3.71 41 636 | +1.79% |
| GNS (NIEWIADOW) | 15.50 1 993 071 | -4.32% |
| GOP (GAMEOPS) | 10.75 23 612 | -3.15% |
| GPP (GRUPRACUJ) | 57.00 269 005 | +0.88% |
| GPW | 94.25 4 480 723 | -2.48% |
| GRN (GRODNO) | 14.90 145 205 | -2.30% |
| GRX (GREENX) | 2.784 927 332 | -0.57% |
| GTC | 2.48 2 961 | -3.88% |
| GTN (GETIN) | 0.3520 16 976 | -1.68% |
| GVT (VIRTUS) | 1.560 1 014 064 | +0.52% |
| HDR (HYDROTOR) | 9.50 3 508 | +0.64% |
| HEL (HELIO) | 57.00 1 026 | 0.00% |
| HRP (HARPER) | 4.91 18 273 | -0.41% |
| HRS (HERKULES) | 1.255 8 843 | -2.33% |
| HUG (HUUUGE) | 20.80 326 141 | 0.00% |
| ICE (MEDINICE) | 59.50 10 976 018 | -14.63% |
| IFI (IFIRMA) | 24.10 32 217 | +0.84% |
| IMC (IMCOMPANY) | 30.55 34 832 | +1.83% |
| IMP (IMPERIO) | 1.51 1 564 | 0.00% |
| IMS | 2.27 2 290 | -1.73% |
| INC | 1.440 31 105 | +0.70% |
| ING (INGBSK) | 444.20 1 782 642 | +0.09% |
| INK (INSTALKRK) | 35.20 35 872 | -0.28% |
| INL (INTROL) | 8.38 41 076 | -1.18% |
| INP (INPRO) | 7.30 8 751 | -2.01% |
| IPE (IPOPEMA) | 9.04 272 033 | -4.64% |
| ITB (INTERBUD) | 1.555 15 588 | -0.32% |
| IZO (IZOLACJA) | 3.72 83 | -6.53% |
| IZS (IZOSTAL) | 3.29 86 455 | -0.90% |
| JRH | 3.60 4 901 | -1.37% |
| JSW | 35.02 20 274 600 | +1.45% |
| KCI | 0.884 804 | -2.00% |
| KGH (KGHM) | 345.60 58 947 576 | +0.42% |
| KGN (KOGENERA) | 68.80 277 730 | -0.15% |
| KMP (KOMPAP) | 20.00 220 | 0.00% |
| KOM (KOMPUTRON) | 5.52 76 158 | +0.36% |
| KPL (KINOPOL) | 18.70 73 744 | -0.80% |
| KRK (KRKA) | 1146.00 11 370 | +1.42% |
| KRU (KRUK) | 398.20 9 452 888 | +0.08% |
| KSG (KSGAGRO) | 3.150 2 010 | -1.41% |
| KTY (KETY) | 1230.00 12 010 424 | +1.32% |
| LBT (LIBET) | 1.200 1 012 | 0.00% |
| LBW (LUBAWA) | 11.13 1 674 574 | -0.80% |
| LEN (LENA) | 2.19 2 325 | +0.46% |
| LES (LESS) | 0.239 87 | 0.00% |
| LKD (LOKUM) | 22.20 22 | 0.00% |
| LMU (LMCU) | 28.57 34 867 | -4.00% |
| LPP | 20820.00 27 274 600 | -0.38% |
| LRQ (LARQ) | 2.64 7 922 | +4.35% |
| LSI (LSISOFT) | 50.80 49 768 | +0.79% |
| LTX (LENTEX) | 7.22 309 994 | +2.27% |
| LWB (BOGDANKA) | 25.95 2 191 508 | +2.57% |
| MAB (MABION) | 7.72 131 012 | +0.52% |
| MAK (MAKARONPL) | 24.60 119 526 | -1.20% |
| MBK (MBANK) | 1393.50 11 762 452 | -0.78% |
| MBR (MOBRUK) | 398.50 823 349 | +0.13% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.60 75 208 | -0.35% |
| MCR | 14.70 6 560 | +1.38% |
| MDG (MEDICALG) | 27.75 516 162 | -2.80% |
| MDI (MDIENERGIA) | 2.09 99 988 | -4.13% |
| MDV (MODIVO) | 86.14 6 203 162 | +0.26% |
| MEX (MEXPOLSKA) | 3.40 1 890 | -1.16% |
| MFO | 31.10 25 007 | +0.97% |
| MGT (MANGATA) | 62.20 19 667 | -1.27% |
| MIL (MILLENNIUM) | 21.16 2 326 739 | -0.09% |
| MIR (MIRACULUM) | 0.580 2 504 | +5.45% |
| MLG (MLPGROUP) | 122.50 57 339 | +0.82% |
| MLK (MILKILAND) | 1.600 4 932 | +0.63% |
| MLS (MLSYSTEM) | 14.22 38 070 | +0.85% |
| MNC (MENNICA) | 41.40 40 545 | +0.24% |
| MOC (MOLECURE) | 6.46 222 025 | +0.94% |
| MOL | 59.60 94 297 | +0.34% |
| MON (MONNARI) | 5.26 10 405 | -1.87% |
| MOV (MOVIEGAMES) | 5.48 225 844 | +2.24% |
| MQR (MULTIQURE) | 2.640 163 410 | -4.00% |
| MRB (MIRBUD) | 12.77 654 515 | -0.16% |
| MRC (MERCATOR) | 57.60 381 237 | +1.41% |
| MSP (MOSTALPLC) | 13.40 9 966 | -2.19% |
| MSW (MOSTALWAR) | 3.45 15 734 | -1.71% |
| MSZ (MOSTALZAB) | 6.56 161 190 | -1.65% |
| MUR (MURAPOL) | 37.15 106 227 | -0.67% |
| MVP (MARVIPOL) | 8.18 18 650 | -0.24% |
| MXC (MAXCOM) | 6.28 8 202 | +4.67% |
| MZA (MUZA) | 8.80 308 | +0.57% |
| NCL (NOCTILUCA) | 89.90 261 351 | -1.21% |
| NEU (NEUCA) | 775.00 1 416 905 | +0.26% |
| NNG (NANOGROUP) | 2.37 53 827 | -0.84% |
| NTC (NTCAPITAL) | 0.608 183 | -5.00% |
| NTT (NTTSYSTEM) | 15.40 41 192 | -2.84% |
| NVA (PANOVA) | 18.00 8 377 | -1.37% |
| NVG (NOVAVISGR) | 0.695 2 740 | +1.46% |
| NWA (NWAI) | 29.80 19 124 | 0.00% |
| NWG (NEWAG) | 90.30 574 246 | -0.88% |
| ODL (ODLEWNIE) | 20.90 1 328 907 | +7.73% |
| OML (ONEMORE) | 1.960 335 357 | -3.92% |
| OND (ONDE) | 8.31 55 806 | -2.00% |
| ONO (ONESANO) | 0.712 69 443 | +7.23% |
| OPL (ORANGEPL) | 13.865 4 171 148 | -0.36% |
| OPM (OPTEAM) | 5.45 32 122 | -0.91% |
| OPN (OPONEO.PL) | 102.60 236 089 | -0.58% |
| OTM (OTMUCHOW) | 4.83 428 | +2.55% |
| OTS (OTLOG) | 15.60 3 385 | +0.26% |
| PAS (PASSUS) | 132.40 303 380 | -1.78% |
| PAT (PATENTUS) | 2.21 8 065 | -1.78% |
| PBX (PEKABEX) | 8.48 44 114 | -1.40% |
| PCE (POLICE) | 7.36 39 479 | +1.10% |
| PCF (PCFGROUP) | 3.665 53 224 | -2.27% |
| PCO (PEPCO) | 41.80 113 399 898 | -2.90% |
| PCR (PCCROKITA) | 64.80 1 048 482 | -1.82% |
| PEN (PHOTON) | 1.280 2 255 | 0.00% |
| PEO (PEKAO) | 258.80 37 379 119 | +0.62% |
| PEP | 54.20 173 415 | +1.12% |
| PGE | 12.265 59 195 334 | +3.50% |
| PGM (PMPG) | 2.02 14 | -0.49% |
| PGV (PGFGROUP) | 1.178 752 027 | -10.76% |
| PHN | 9.28 102 | 0.00% |
| PHR (PHARMENA) | 3.20 7 243 | -2.14% |
| PJP (PJPMAKRUM) | 22.00 12 003 | -2.22% |
| PKN (PKNORLEN) | 157.44 74 932 452 | -0.35% |
| PKO (PKOBP) | 114.14 64 348 982 | -0.09% |
| PLW (PLAYWAY) | 238.00 366 071 | -0.83% |
| PLZ (PLAZACNTR) | 1.210 4 727 | -0.49% |
| PPS (PEPEES) | 0.800 6 246 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.80 44 | 0.00% |
| PRT (PROTEKTOR) | 1.038 221 434 | +22.99% |
| PTG (POLTREG) | 22.20 96 779 | -3.90% |
| PTW (PTWP) | 138.50 3 766 | -0.72% |
| PWX (POLWAX) | 0.990 2 510 | 0.00% |
| PXM (POLIMEXMS) | 7.105 937 039 | -0.98% |
| PZU | 75.26 56 412 444 | +1.29% |
| QNA (QNATECHNO) | 33.50 25 880 | -1.47% |
| QRS (QUERCUS) | 13.66 178 357 | -0.15% |
| RBW (RAINBOW) | 144.80 1 728 368 | -0.34% |
| REX | 13.20 42 243 | -0.60% |
| RLP (RELPOL) | 5.96 18 102 | 0.00% |
| RMK (REMAK) | 9.94 626 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RND (RENDER) | 68.20 36 479 | -4.75% |
| RNK (RANKPROGR) | 4.66 18 350 | -2.71% |
| ROB (ROBYG) | 32.19 154 994 | -0.95% |
| RPC (ROPCZYCE) | 23.80 22 981 | 0.00% |
| RVU (RYVU) | 16.88 220 924 | -2.76% |
| RWL (RAWLPLUG) | 15.00 40 682 | +1.35% |
| S2B (SYN2BIO) | 58.47 1 773 029 | +2.58% |
| SAN (SANTANDER) | 55.20 1 659 | +0.36% |
| SCP (SCPFL) | 127.00 105 331 | -2.31% |
| SCW (SCANWAY) | 246.00 1 862 376 | -3.15% |
| SEK (SEKO) | 11.25 61 830 | 0.00% |
| SEL (SELENAFM) | 55.20 50 212 | -1.43% |
| SFS (SFINKS) | 0.436 36 866 | +6.34% |
| SGN (SYGNITY) | 86.40 750 165 | -1.37% |
| SIM (SIMFABRIC) | 1.380 9 540 | -1.00% |
| SKA (SNIEZKA) | 84.40 62 815 | -1.86% |
| SKH (SKARBIEC) | 37.00 50 801 | -2.12% |
| SKL (SKYLINE) | 1.40 1 | 0.00% |
| SLV (SELVITA) | 27.00 1 120 554 | +1.69% |
| SNK (SANOK) | 22.80 152 325 | -0.87% |
| SNT (SYNEKTIK) | 322.60 6 547 672 | -0.68% |
| SNW (SANWIL) | 1.860 2 177 | -1.06% |
| SNX (SUNEX) | 3.170 8 210 | -1.86% |
| SON (SONEL) | 13.35 4 437 | 0.00% |
| SPH (SOPHARMA) | 8.90 45 376 | +9.61% |
| SPR (SPYROSOFT) | 423.00 10 617 | -0.70% |
| STF (STALPROFI) | 9.80 104 737 | -2.97% |
| STP (STALPROD) | 222.00 158 359 | +0.91% |
| STX (STALEXP) | 1.790 61 477 | 0.00% |
| SVE (SNTVERSE) | 2.965 135 298 | -0.84% |
| SVRS (SILVAIR-REGS) | 4.00 2 800 | -8.68% |
| SWG (SECOGROUP) | 35.00 630 | -2.23% |
| TAR (TARCZYNSKI) | 121.00 242 | +0.83% |
| TEN (TSGAMES) | 101.80 1 099 249 | 0.00% |
| TLX (TALEX) | 17.70 195 | 0.00% |
| TOA (TOYA) | 10.62 490 899 | -2.75% |
| TOR (TORPOL) | 70.20 318 712 | -0.57% |
| TPE (TAURONPE) | 8.592 14 686 370 | +1.01% |
| TRN (TRANSPOL) | 13.70 153 349 | -5.19% |
| TSG (TESGAS) | 1.730 15 482 | +1.76% |
| TXT (TEXT) | 41.44 1 426 551 | +1.07% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.10 19 375 | +0.38% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 14.76 288 819 | +2.50% |
| UNT (UNIMOT) | 177.20 1 166 095 | -0.89% |
| URT (URTESTE) | 41.80 10 783 | -2.79% |
| VGO (VIGOPHOTN) | 489.00 413 624 | -2.20% |
| VIN (VINDEXUS) | 14.40 792 | +0.35% |
| VOT (VOTUM) | 43.35 304 060 | -1.03% |
| VOX (VOXEL) | 134.40 299 584 | -1.47% |
| VRC (VERCOM) | 126.60 4 046 149 | -2.62% |
| VRG | 5.46 15 002 | +1.87% |
| VVD (VIVID) | 0.616 5 276 | +5.30% |
| WAS (WASKO) | 5.58 46 824 | -2.45% |
| WIK (WIKANA) | 9.90 8 544 | -0.50% |
| WLT (WIELTON) | 5.23 58 978 | -1.13% |
| WPL (WIRTUALNA) | 61.60 121 888 | +0.33% |
| WPR (WOODPCKR) | 2.68 3 316 | -0.37% |
| WTN (WITTCHEN) | 13.44 88 230 | -0.59% |
| WWL (WAWEL) | 702.00 414 632 | -0.57% |
| WXF (WARIMPEX) | 2.21 2 503 | +0.45% |
| XPL (XPLUS) | 3.48 11 625 | +2.65% |
| XTB | 156.96 361 927 503 | -9.95% |
| XTP (XTPL) | 72.80 1 093 385 | +7.06% |
| YAN (YANOSIK) | 18.00 5 563 | +0.56% |
| YRL (YARRL) | 5.98 3 530 | +1.01% |
| ZAB (ZABKA) | 31.51 152 479 427 | 0.00% |
| ZEP (ZEPAK) | 17.66 30 363 | +0.34% |
| ZMT (ZAMET) | 0.572 7 696 | +0.35% |
| ZRE (ZREMB) | 8.75 75 514 | -0.57% |
| ZUE | 12.15 40 864 | -0.41% |
| ZUK (STAPORKOW) | 4.86 6 318 | -0.41% |