| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.47 6 334 | -0.40% |
| 11B (11BIT) | 134.50 348 096 | -1.47% |
| 1AT (ATAL) | 57.30 251 541 | -0.35% |
| 3RG (3RGAMES) | 0.660 3 657 | +1.85% |
| 4MS (4MASS) | 4.400 16 561 | -0.23% |
| AAT (ALTA) | 1.620 20 931 | +1.89% |
| ABE (ABPL) | 120.40 984 257 | -2.43% |
| ABS (ASSECOBS) | 81.00 366 581 | +2.53% |
| ACG (ACAUTOGAZ) | 21.80 19 344 | -1.80% |
| ACP (ASSECOPOL) | 176.95 39 110 224 | -0.51% |
| ACT (ACTION) | 28.45 201 843 | -0.52% |
| AGO (AGORA) | 8.44 50 703 | -0.47% |
| AGT (AGROTON) | 5.06 34 442 | +2.43% |
| ALE (ALLEGRO) | 27.790 315 504 939 | +0.32% |
| ALI (ALTUS) | 2.80 58 432 | -3.78% |
| ALL (AILLERON) | 16.06 131 644 | -0.62% |
| ALR (ALIOR) | 126.15 13 537 951 | +0.12% |
| AMB (AMBRA) | 18.50 138 746 | -0.22% |
| AMC (AMICA) | 49.95 935 112 | -1.48% |
| ANR (ANSWEAR) | 18.80 155 463 | +0.53% |
| APE (APSENERGY) | 2.93 63 981 | +3.53% |
| APN (APLISENS) | 17.90 1 071 | +0.56% |
| APR (AUTOPARTN) | 19.30 2 666 621 | -1.43% |
| APT (APATOR) | 23.85 338 635 | -3.05% |
| ARH (ARCHICOM) | 48.30 144 397 | +1.90% |
| ARL (ARLEN) | 29.95 49 218 | +0.17% |
| ART (ARTIFEX) | 21.40 398 412 | +3.88% |
| ASB (ASBIS) | 49.50 9 944 735 | +0.20% |
| ASE (ASSECOSEE) | 60.70 404 281 | -0.16% |
| ASM (ASMGROUP) | 0.246 167 911 | -5.75% |
| AST (ASTARTA) | 47.30 428 496 | -0.84% |
| ATC (ARCTIC) | 7.85 51 649 | -0.13% |
| ATD (ATENDE) | 3.01 95 946 | -0.33% |
| ATG (ATMGRUPA) | 3.90 47 481 | +0.78% |
| ATP (ATLANTAPL) | 18.55 12 972 | 0.00% |
| ATR (ATREM) | 56.70 2 055 664 | +6.98% |
| ATT (GRUPAAZOTY) | 18.26 4 508 412 | +0.61% |
| AWM (AIRWAY) | 0.3200 9 244 | 0.00% |
| BBD (BBIDEV) | 5.44 11 | 0.00% |
| BBT (BOOMBIT) | 6.40 12 740 | +0.63% |
| BCM (BETACOM) | 5.18 9 196 | -3.36% |
| BCS (BIGCHEESE) | 5.70 528 502 | -7.17% |
| BCX (BIOCELTIX) | 81.00 196 124 | -0.49% |
| BDX (BUDIMEX) | 749.00 19 304 680 | -0.53% |
| BFT (BENEFIT) | 3686.00 14 670 902 | -0.65% |
| BHW (HANDLOWY) | 117.40 1 644 974 | -1.51% |
| BIO (BIOTON) | 4.19 38 295 | 0.00% |
| BIP (BIOPLANET) | 30.80 20 801 | +3.01% |
| BLO (BLOOBER) | 24.35 230 777 | +0.21% |
| BMC (BUMECH) | 24.46 3 432 341 | +1.92% |
| BMX (BIOMAXIMA) | 11.68 9 187 | -0.85% |
| BNP (BNPPPL) | 164.00 6 529 399 | -2.15% |
| BOS | 10.18 54 570 | -0.39% |
| BOW (BOWIM) | 5.92 19 981 | +0.34% |
| BRS (BORYSZEW) | 4.795 208 909 | +0.95% |
| CAP (CAPITEA) | 0.710 715 264 | +4.41% |
| CAR (INTERCARS) | 725.00 7 240 381 | +4.02% |
| CAV (CAVATINA) | 13.80 2 856 | -0.72% |
| CBF (CYBERFLKS) | 178.80 4 157 461 | +1.02% |
| CDL (CDRL) | 7.75 17 219 | 0.00% |
| CDR (CDPROJEKT) | 245.10 56 974 586 | -0.53% |
| CEZ | 208.00 2 500 | -2.26% |
| CIG (CIGAMES) | 3.175 1 759 524 | -0.47% |
| CLC (COLUMBUS) | 3.770 35 986 | -0.79% |
| CLD (CLOUD) | 66.00 29 032 | 0.00% |
| CLE (COALENERG) | 2.564 134 667 | +0.16% |
| CLN (CLNPHARMA) | 21.20 83 515 | +0.24% |
| CMP (COMP) | 51.80 986 401 | -3.00% |
| COG (COGNOR) | 4.898 1 068 411 | -2.14% |
| CPD (CELTIC) | 1.900 5 167 | -4.52% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.130 87 415 | +0.44% |
| CPS (CYFRPLSAT) | 11.380 8 772 294 | -2.23% |
| CRI (CREOTECH) | 662.00 5 323 530 | +1.53% |
| CRJ (CREEPYJAR) | 614.00 4 277 100 | -4.36% |
| CRM (CORMAY) | 0.590 28 986 | -1.01% |
| CSR (CASPAR) | 5.15 63 776 | +1.98% |
| CTX (CAPTORTX) | 80.10 120 663 | +0.75% |
| DAD (DADELO) | 72.70 484 129 | -2.94% |
| DAT (DATAWALK) | 146.20 2 799 188 | -2.27% |
| DBE (DBENERGY) | 10.40 3 623 | +3.48% |
| DCR (DECORA) | 73.60 58 939 | +1.24% |
| DEK (DEKPOL) | 82.40 209 764 | -2.60% |
| DEL (DELKO) | 6.36 20 016 | +1.60% |
| DGA | 27.90 30 776 | -0.36% |
| DGE (DRAGOENT) | 18.80 21 139 | +1.35% |
| DIA (DIAG) | 167.20 10 610 636 | +0.12% |
| DIG (DIGITANET) | 179.00 1 778 676 | +2.46% |
| DNP (DINOPL) | 34.73 136 040 237 | +0.96% |
| DOM (DOMDEV) | 246.50 1 345 761 | 0.00% |
| DTR (DIGITREE) | 10.70 16 128 | -0.93% |
| DVL (DEVELIA) | 9.51 901 997 | +0.85% |
| EAH (ESOTIQ) | 33.20 246 976 | 0.00% |
| EAT (AMREST) | 11.22 1 550 185 | -4.10% |
| ECB (ECBSA) | 23.90 375 154 | +4.60% |
| ECH (ECHO) | 5.35 76 410 | +3.88% |
| EKP (ELKOP) | 1.840 8 381 | -0.54% |
| ELT (ELEKTROTI) | 50.95 508 389 | +0.20% |
| ENA (ENEA) | 25.44 11 557 006 | -1.70% |
| ENE (ENELMED) | 20.60 25 798 | +4.57% |
| ENI (ENERGOINS) | 2.380 147 009 | -0.83% |
| ENT (ENTER) | 56.10 1 104 823 | -0.36% |
| EQU (EQUNICO) | 1.195 5 057 | -0.83% |
| ERB (ERBUD) | 28.30 141 175 | -1.05% |
| ERG | 45.60 1 459 | 0.00% |
| ETL (EUROTEL) | 26.85 69 213 | -0.56% |
| EUR (EUROCASH) | 5.870 483 861 | -2.73% |
| FAB (FABRITY) | 25.10 11 415 | 0.00% |
| FEE (FEERUM) | 14.30 11 565 | +4.38% |
| FHB (FOODHUB) | 2.34 1 594 | -0.85% |
| FON | 1.690 6 423 | 0.00% |
| FRO (FERRO) | 28.80 476 631 | +1.05% |
| FSG (FASING) | 15.10 3 312 | 0.00% |
| FTE (FORTE) | 20.30 20 420 | -0.98% |
| GIF (GAMFACTOR) | 5.09 43 303 | 0.00% |
| GKI (IMMOBILE) | 4.26 81 132 | -2.07% |
| GMT (GENOMTEC) | 4.50 16 667 | -2.07% |
| GOP (GAMEOPS) | 11.55 271 889 | -3.75% |
| GPP (GRUPRACUJ) | 41.80 1 461 050 | +1.70% |
| GPW | 78.60 14 068 372 | +0.70% |
| GRN (GRODNO) | 14.60 109 593 | +2.46% |
| GRX (GREENX) | 2.276 674 291 | -0.96% |
| GTC | 2.74 2 838 477 | +7.87% |
| GTN (GETIN) | 0.508 289 464 | -3.24% |
| GVT (VIRTUS) | 1.840 1 522 237 | +8.24% |
| HDR (HYDROTOR) | 17.25 5 820 | +0.88% |
| HEL (HELIO) | 47.90 2 543 | +3.46% |
| HRP (HARPER) | 5.12 29 890 | -0.39% |
| HRS (HERKULES) | 1.290 7 431 | 0.00% |
| HUG (HUUUGE) | 22.45 80 454 | +0.22% |
| ICE (MEDINICE) | 54.00 2 638 321 | -3.91% |
| IFI (IFIRMA) | 29.20 83 334 | -1.02% |
| IMC (IMCOMPANY) | 38.05 368 021 | +3.68% |
| IMP (IMPERIO) | 1.56 33 222 | +4.00% |
| IMS | 2.22 18 623 | +1.83% |
| INC | 1.865 70 453 | -2.86% |
| ING (INGBSK) | 459.40 10 699 473 | +1.01% |
| INK (INSTALKRK) | 38.20 57 494 | +0.26% |
| INL (INTROL) | 7.10 30 374 | -1.66% |
| INP (INPRO) | 8.00 924 | +1.27% |
| IPE (IPOPEMA) | 5.98 53 365 | +2.05% |
| ITB (INTERBUD) | 1.995 150 | -0.25% |
| IZO (IZOLACJA) | 4.09 53 | 0.00% |
| IZS (IZOSTAL) | 3.08 55 275 | +0.65% |
| JRH | 5.10 220 991 | +4.08% |
| JSW | 28.60 19 644 418 | +0.18% |
| KCI | 0.864 794 | +1.65% |
| KGH (KGHM) | 305.40 184 878 271 | -2.49% |
| KGN (KOGENERA) | 74.50 694 906 | +1.50% |
| KMP (KOMPAP) | 19.20 8 621 | 0.00% |
| KOM (KOMPUTRON) | 6.05 32 985 | -2.10% |
| KPD (KPPD) | 22.40 3 886 | -4.27% |
| KPL (KINOPOL) | 20.80 81 676 | 0.00% |
| KRK (KRKA) | 1012.00 44 810 | -0.39% |
| KRU (KRUK) | 479.40 10 350 671 | -0.54% |
| KSG (KSGAGRO) | 3.825 72 939 | +0.39% |
| KTY (KETY) | 1078.00 11 845 431 | -0.92% |
| LBT (LIBET) | 1.220 8 864 | +0.41% |
| LBW (LUBAWA) | 8.780 2 193 168 | +0.57% |
| LEN (LENA) | 2.31 67 070 | -0.43% |
| LES (LESS) | 0.233 35 | -0.85% |
| LKD (LOKUM) | 23.30 20 293 | -4.12% |
| LPP | 23420.00 42 705 580 | -0.09% |
| LRQ (LARQ) | 2.08 12 160 | +2.46% |
| LTX (LENTEX) | 7.78 72 934 | 0.00% |
| LWB (BOGDANKA) | 28.80 13 921 462 | +0.70% |
| MAB (MABION) | 8.47 159 727 | +1.32% |
| MAK (MAKARONPL) | 21.45 48 889 | +0.23% |
| MBK (MBANK) | 1259.50 30 903 649 | -1.64% |
| MBR (MOBRUK) | 336.00 1 139 594 | -1.32% |
| MBW (MBWS) | 11.20 1 860 | -5.08% |
| MCI | 27.90 50 374 | 0.00% |
| MCR | 12.05 13 619 | +2.99% |
| MDG (MEDICALG) | 26.70 2 649 585 | +2.89% |
| MDI (MDIENERGIA) | 0.740 2 748 | -3.39% |
| MDV (MODIVO) | 89.42 27 300 656 | -1.82% |
| MEX (MEXPOLSKA) | 3.85 16 044 | +3.49% |
| MFO | 32.60 56 677 | -3.26% |
| MGT (MANGATA) | 67.80 7 106 | -0.59% |
| MIL (MILLENNIUM) | 18.855 16 056 140 | -2.05% |
| MIR (MIRACULUM) | 0.648 38 666 | -4.14% |
| MLG (MLPGROUP) | 105.00 329 067 | +5.00% |
| MLK (MILKILAND) | 1.800 176 135 | 0.00% |
| MLS (MLSYSTEM) | 15.90 58 410 | 0.00% |
| MNC (MENNICA) | 48.40 214 513 | +3.20% |
| MOC (MOLECURE) | 5.11 181 171 | -1.35% |
| MOJ | 1.60 1 677 | +6.67% |
| MOL | 50.55 4 299 172 | +10.61% |
| MON (MONNARI) | 5.84 3 967 | +0.34% |
| MOV (MOVIEGAMES) | 6.82 11 747 | -0.44% |
| MRB (MIRBUD) | 11.85 1 643 027 | -0.92% |
| MRC (MERCATOR) | 52.70 1 372 811 | 0.00% |
| MSP (MOSTALPLC) | 14.60 10 306 | -1.02% |
| MSW (MOSTALWAR) | 6.16 108 271 | -1.60% |
| MSZ (MOSTALZAB) | 6.94 688 811 | +4.36% |
| MUR (MURAPOL) | 38.80 1 060 470 | +0.13% |
| MVP (MARVIPOL) | 9.60 405 249 | +9.84% |
| MZA (MUZA) | 9.35 16 438 | -4.59% |
| NCL (NOCTILUCA) | 88.90 124 158 | +0.23% |
| NEU (NEUCA) | 694.00 1 188 450 | +1.61% |
| NNG (NANOGROUP) | 2.50 131 399 | +0.81% |
| NTC (NTCAPITAL) | 0.622 1 732 | +1.30% |
| NTT (NTTSYSTEM) | 10.50 148 455 | -2.33% |
| NVA (PANOVA) | 15.15 349 | -0.98% |
| NVG (NOVAVISGR) | 0.872 26 374 | -1.91% |
| NWG (NEWAG) | 109.00 1 865 786 | -0.91% |
| ODL (ODLEWNIE) | 18.65 389 432 | +5.37% |
| OML (ONEMORE) | 2.990 1 647 053 | +7.94% |
| OND (ONDE) | 9.13 47 764 | +1.67% |
| ONO (ONESANO) | 0.588 12 008 | +0.68% |
| OPL (ORANGEPL) | 14.200 33 864 408 | -0.73% |
| OPM (OPTEAM) | 3.08 1 602 | +2.67% |
| OPN (OPONEO.PL) | 87.40 567 020 | +1.98% |
| OTM (OTMUCHOW) | 5.20 5 | +1.96% |
| OTS (OTLOG) | 13.58 8 175 | +0.59% |
| PAS (PASSUS) | 138.00 631 268 | +3.92% |
| PAT (PATENTUS) | 2.99 40 806 | 0.00% |
| PBX (PEKABEX) | 9.98 90 647 | +2.89% |
| PCE (POLICE) | 7.52 6 041 | +1.62% |
| PCF (PCFGROUP) | 3.370 83 463 | +1.20% |
| PCO (PEPCO) | 27.80 26 571 121 | -0.79% |
| PCR (PCCROKITA) | 67.20 128 186 | -1.75% |
| PEN (PHOTON) | 1.120 9 568 | -1.32% |
| PEO (PEKAO) | 247.50 371 118 690 | -0.12% |
| PEP | 52.00 353 078 | +1.17% |
| PGE | 11.160 30 725 028 | 0.00% |
| PGM (PMPG) | 1.70 1 080 | 0.00% |
| PGV (PGFGROUP) | 0.510 10 633 | +0.20% |
| PHN | 9.50 39 469 | -0.42% |
| PHR (PHARMENA) | 3.34 46 107 | +1.83% |
| PJP (PJPMAKRUM) | 18.00 2 244 | -1.37% |
| PKN (PKNORLEN) | 131.40 299 422 652 | +2.19% |
| PKO (PKOBP) | 99.30 465 972 356 | +0.05% |
| PLW (PLAYWAY) | 244.00 616 639 | -0.61% |
| PLZ (PLAZACNTR) | 1.842 1 021 291 | -32.28% |
| PPS (PEPEES) | 0.866 1 648 | +0.93% |
| PRM (PROCHEM) | 25.00 12 257 | -1.57% |
| PRT (PROTEKTOR) | 1.160 94 665 | -1.53% |
| PTG (POLTREG) | 17.05 53 074 | +1.79% |
| PTW (PTWP) | 136.50 3 552 | +0.37% |
| PUR (PURE) | 2.940 1 201 094 | +5.00% |
| PWX (POLWAX) | 1.040 48 050 | -2.80% |
| PXM (POLIMEXMS) | 9.565 7 576 696 | +0.74% |
| PZU | 67.80 108 148 739 | -0.41% |
| QNA (QNATECHNO) | 44.10 123 678 | -0.23% |
| QRS (QUERCUS) | 11.70 77 687 | +0.34% |
| RBW (RAINBOW) | 150.00 7 677 903 | +0.13% |
| RLP (RELPOL) | 5.80 31 028 | 0.00% |
| RMK (REMAK) | 11.85 24 | 0.00% |
| RND (RENDER) | 74.40 14 087 | -1.33% |
| RNK (RANKPROGR) | 4.08 2 989 | 0.00% |
| RPC (ROPCZYCE) | 21.90 6 754 | -0.45% |
| RVU (RYVU) | 24.50 1 458 957 | +2.08% |
| RWL (RAWLPLUG) | 15.00 8 940 | +3.45% |
| SAN (SANTANDER) | 43.91 38 045 | -2.38% |
| SCP (SCPFL) | 139.20 54 288 | -0.57% |
| SCW (SCANWAY) | 405.00 4 036 846 | -1.22% |
| SEK (SEKO) | 10.10 17 180 | +1.00% |
| SEL (SELENAFM) | 47.70 207 921 | +0.21% |
| SFS (SFINKS) | 0.435 36 746 | +1.16% |
| SGN (SYGNITY) | 68.80 1 638 093 | -0.72% |
| SHO (SHOPER) | 41.60 1 438 704 | +3.23% |
| SIM (SIMFABRIC) | 1.678 2 286 | 0.00% |
| SKA (SNIEZKA) | 81.60 13 976 | +0.49% |
| SKH (SKARBIEC) | 33.00 261 278 | +5.10% |
| SKL (SKYLINE) | 1.42 3 | +6.77% |
| SLV (SELVITA) | 32.50 1 792 392 | -0.61% |
| SNK (SANOK) | 21.90 61 895 | +0.46% |
| SNT (SYNEKTIK) | 304.00 21 822 724 | +0.73% |
| SNW (SANWIL) | 1.300 5 499 | +1.17% |
| SNX (SUNEX) | 2.850 29 164 | -0.35% |
| SON (SONEL) | 13.75 15 030 | -2.83% |
| SPL (SANPL) | 651.20 220 343 080 | -1.12% |
| SPR (SPYROSOFT) | 427.00 72 762 | +1.43% |
| STF (STALPROFI) | 8.20 24 335 | -0.73% |
| STP (STALPROD) | 233.00 130 287 | -1.27% |
| STX (STALEXP) | 2.765 566 941 | +0.55% |
| SVE (SNTVERSE) | 3.640 57 787 | +0.41% |
| SVRS (SILVAIR-REGS) | 6.70 13 | +3.08% |
| SWG (SECOGROUP) | 33.80 1 185 | -1.74% |
| TAR (TARCZYNSKI) | 120.50 26 109 | +0.42% |
| TEN (TSGAMES) | 106.60 3 879 517 | +0.57% |
| TLX (TALEX) | 19.20 57 | +2.67% |
| TOA (TOYA) | 9.55 924 604 | +1.81% |
| TOR (TORPOL) | 72.00 2 492 640 | +4.96% |
| TPE (TAURONPE) | 10.625 52 495 024 | -0.70% |
| TRN (TRANSPOL) | 13.10 300 257 | -2.60% |
| TSG (TESGAS) | 2.07 8 928 | +0.49% |
| TXT (TEXT) | 36.78 2 004 249 | -1.92% |
| UCG (UNICREDIT) | 288.00 28 152 | -0.69% |
| ULG (ULTGAMES) | 13.15 27 873 | -1.13% |
| ULM (ULMA) | 61.50 1 293 | -0.81% |
| UNF (UNFOLD) | 1.27 1 541 | +5.83% |
| UNI (UNIBEP) | 15.38 174 244 | -4.23% |
| UNT (UNIMOT) | 149.60 936 972 | +2.75% |
| URT (URTESTE) | 45.30 27 347 | +1.57% |
| VGO (VIGOPHOTN) | 530.00 727 562 | +4.33% |
| VIN (VINDEXUS) | 14.20 15 786 | +1.43% |
| VOT (VOTUM) | 46.00 816 887 | +2.11% |
| VOX (VOXEL) | 100.40 656 997 | +0.60% |
| VRC (VERCOM) | 126.00 967 578 | +2.27% |
| VRG | 4.80 74 310 | +1.69% |
| VVD (VIVID) | 0.641 11 985 | -0.77% |
| WAS (WASKO) | 7.06 364 959 | 0.00% |
| WIK (WIKANA) | 7.30 1 850 | 0.00% |
| WLT (WIELTON) | 5.74 466 781 | -0.17% |
| WPL (WIRTUALNA) | 56.80 4 363 513 | -0.18% |
| WPR (WOODPCKR) | 3.45 7 033 | +0.29% |
| WTN (WITTCHEN) | 16.10 298 936 | -0.62% |
| WWL (WAWEL) | 784.00 56 738 | -1.75% |
| WXF (WARIMPEX) | 2.36 8 088 | 0.00% |
| XPL (XPLUS) | 2.90 237 306 | +9.02% |
| XTB | 108.00 67 791 996 | +3.67% |
| XTP (XTPL) | 66.50 127 328 | +0.30% |
| YAN (YANOSIK) | 15.30 20 281 | +1.32% |
| YRL (YARRL) | 5.14 21 471 | +1.98% |
| ZAB (ZABKA) | 23.10 101 516 653 | +3.03% |
| ZEP (ZEPAK) | 18.16 56 415 | -0.22% |
| ZMT (ZAMET) | 0.790 24 787 | +0.77% |
| ZRE (ZREMB) | 9.60 173 989 | -0.52% |
| ZUE | 13.55 402 207 | +1.12% |
| ZUK (STAPORKOW) | 4.74 13 562 | +0.42% |