Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.45 17 0.00%
11B (11BIT) 141.80 427 511 -2.21%
1AT (ATAL) 62.20 13 581 -1.89%
3RG (3RGAMES) 0.750 912 +0.54%
4MS (4MASS) 4.700 48 354 0.00%
AAT (ALTA) 1.450 129 -5.84%
ABE (ABPL) 139.40 276 039 -2.79%
ABS (ASSECOBS) 90.20 17 422 -0.88%
ACG (ACAUTOGAZ) 20.80 3 503 -0.95%
ACP (ASSECOPOL) 184.90 2 713 815 -1.54%
ACT (ACTION) 34.30 43 177 -2.42%
AGO (AGORA) 9.06 43 200 -1.09%
AGT (AGROTON) 4.94 58 938 0.00%
ALE (ALLEGRO) 34.520 15 920 523 -0.66%
ALI (ALTUS) 3.36 35 648 -0.30%
ALL (AILLERON) 16.68 4 017 +0.24%
ALR (ALIOR) 127.50 2 210 389 -0.47%
AMB (AMBRA) 17.84 12 044 -1.65%
AMC (AMICA) 51.00 90 372 -1.16%
ANR (ANSWEAR) 18.40 3 054 +0.44%
APE (APSENERGY) 5.52 87 796 +5.75%
APN (APLISENS) 18.30 769 0.00%
APR (AUTOPARTN) 25.20 423 845 -0.98%
APT (APATOR) 25.20 104 268 -2.70%
ARH (ARCHICOM) 53.00 2 064 +0.38%
ARL (ARLEN) 23.95 44 109 -1.64%
ART (ARTIFEX) 19.60 68 890 -1.61%
ASB (ASBIS) 86.20 6 399 342 -2.93%
ASE (ASSECOSEE) 62.90 39 688 -0.16%
ASM (ASMGROUP) 0.1620 40 009 -4.14%
AST (ASTARTA) 46.85 93 724 -0.53%
ATC (ARCTIC) 5.83 11 230 -1.02%
ATD (ATENDE) 3.83 43 422 -3.53%
ATG (ATMGRUPA) 3.75 29 756 -0.53%
ATP (ATLANTAPL) 18.40 11 465 -0.27%
ATR (ATREM) 57.00 37 924 -0.87%
ATT (GRUPAAZOTY) 20.78 2 371 444 -2.90%
AWM (AIRWAY) 0.2680 22 193 +3.08%
BBD (BBIDEV) 5.34 5 -1.48%
BBT (BOOMBIT) 5.82 2 753 -3.00%
BCM (BETACOM) 5.58 67 +4.49%
BCS (BIGCHEESE) 4.71 471 -0.11%
BCX (BIOCELTIX) 88.60 109 174 +0.68%
BDX (BUDIMEX) 656.80 1 765 517 -2.15%
BFT (BENEFIT) 4616.00 1 482 044 +1.36%
BHW (HANDLOWY) 124.40 521 466 +0.32%
BIO (BIOTON) 4.01 52 840 -0.86%
BIP (BIOPLANET) 32.40 1 620 0.00%
BLO (BLOOBER) 25.60 115 044 -1.54%
BMC (BUMECH) 17.00 568 678 -4.49%
BMX (BIOMAXIMA) 9.45 3 638 +0.53%
BNP (BNPPPL) 145.40 80 398 -0.55%
BOS 9.96 21 583 -0.20%
BOW (BOWIM) 7.84 8 698 -1.51%
BRS (BORYSZEW) 4.885 203 795 -1.61%
CAP (CAPITEA) 0.441 27 720 +0.68%
CAR (INTERCARS) 786.00 249 321 -1.38%
CAV (CAVATINA) 12.80 1 598 0.00%
CBF (CYBERFLKS) 190.00 536 894 0.00%
CDL (CDRL) 9.90 8 620 +4.21%
CDR (CDPROJEKT) 223.70 14 964 694 -0.80%
CEZ 227.00 6 683 304 +3.09%
CIG (CIGAMES) 2.585 396 698 -2.45%
CLC (COLUMBUS) 3.425 8 268 -0.58%
CLD (CLOUD) 75.60 153 682 +7.39%
CLE (COALENERG) 2.044 13 421 +0.89%
CLN (CLNPHARMA) 21.25 43 055 -0.70%
CMP (COMP) 94.40 173 400 -0.21%
COG (COGNOR) 6.37 1 151 977 -2.90%
CPD (CELTIC) 1.395 452 0.00%
CPI (CPIEUROPE) 66.30 133 +2.16%
CPL (COMPERIA) 5.35 34 403 +8.74%
CPR (COMPREMUM) 1.240 72 234 -4.62%
CPS (CYFRPLSAT) 15.025 1 158 853 -0.56%
CRI (CREOTECH) 764.00 10 645 796 -0.13%
CRJ (CREEPYJAR) 512.00 52 006 -1.16%
CRM (CORMAY) 0.528 1 852 -0.75%
CRQ (CRQUANTUM) 362.00 1 382 686 -0.82%
CSR (CASPAR) 6.45 822 0.00%
CTX (CAPTORTX) 77.20 32 599 -1.03%
DAD (DADELO) 70.50 43 241 +0.43%
DAT (DATAWALK) 114.20 1 328 947 -5.15%
DBE (DBENERGY) 8.88 44 +2.54%
DCR (DECORA) 70.80 16 888 -0.98%
DEK (DEKPOL) 68.00 30 269 -1.45%
DEL (DELKO) 5.91 3 046 0.00%
DGA 26.20 4 064 +0.77%
DGE (DRAGOENT) 19.15 96 0.00%
DIA (DIAG) 174.10 535 124 -0.46%
DIG (DIGITANET) 230.80 1 117 967 +3.59%
DNP (DINOPL) 29.40 9 072 962 -2.26%
DOM (DOMDEV) 248.00 1 278 760 +0.61%
DTR (DIGITREE) 10.40 2 296 -2.80%
DVL (DEVELIA) 10.82 122 282 +0.19%
EAH (ESOTIQ) 28.80 1 728 +0.35%
EAT (AMREST) 10.16 54 834 -0.20%
EBP (ERSTEPL) 608.00 2 733 042 -0.20%
ECB (ECBSA) 21.70 22 0.00%
ECH (ECHO) 5.14 8 274 -1.15%
EKP (ELKOP) 1.805 1 527 -0.82%
ELT (ELEKTROTI) 53.90 447 757 -1.28%
ENA (ENEA) 18.44 3 641 018 -3.40%
ENE (ENELMED) 19.40 19 0.00%
ENI (ENERGOINS) 2.160 18 361 +0.47%
ENT (ENTER) 53.10 235 424 0.00%
EQU (EQUNICO) 1.170 9 574 -0.43%
ERB (ERBUD) 25.40 4 294 -0.39%
ERG 40.00 80 0.00%
ETL (EUROTEL) 29.80 54 797 -1.32%
EUR (EUROCASH) 5.045 125 214 +0.40%
FAB (FABRITY) 28.90 16 480 0.00%
FEE (FEERUM) 16.90 7 611 -0.29%
FHB (FOODHUB) 2.30 9 +3.14%
FON 1.670 7 527 -7.22%
FRO (FERRO) 30.90 113 779 -0.64%
FSG (FASING) 14.70 294 0.00%
FTE (FORTE) 18.90 113 0.00%
GIF (GAMFACTOR) 4.98 29 763 -1.39%
GKI (IMMOBILE) 4.69 1 013 +1.74%
GMT (GENOMTEC) 4.98 9 347 -0.30%
GNS (NIEWIADOW) 14.45 327 675 -1.03%
GOP (GAMEOPS) 14.80 11 222 +1.02%
GPP (GRUPRACUJ) 45.40 88 109 -0.33%
GPW 83.10 722 287 -0.18%
GRN (GRODNO) 15.60 1 311 657 -2.50%
GRX (GREENX) 2.442 75 339 -0.65%
GTC 2.36 16 343 -2.07%
GTN (GETIN) 0.498 5 594 -0.40%
GVT (VIRTUS) 1.330 5 003 -0.75%
HDR (HYDROTOR) 13.65 874 -0.73%
HEL (HELIO) 49.50 6 044 -1.00%
HRP (HARPER) 5.12 26 +1.59%
HRS (HERKULES) 1.660 398 324 -4.05%
HUG (HUUUGE) 21.00 61 812 +1.94%
ICE (MEDINICE) 87.00 877 665 -1.02%
IFI (IFIRMA) 25.15 59 927 -4.55%
IMC (IMCOMPANY) 35.70 18 522 -4.03%
IMP (IMPERIO) 1.70 3 027 +6.25%
IMS 2.08 928 -0.95%
INC 1.595 241 +0.31%
ING (INGBSK) 438.60 789 384 +0.60%
INK (INSTALKRK) 37.20 149 -1.59%
INL (INTROL) 7.94 198 0.00%
INP (INPRO) 7.70 146 0.00%
IPE (IPOPEMA) 6.50 17 901 -1.22%
ITB (INTERBUD) 1.500 47 078 0.00%
IZO (IZOLACJA) 3.50 105 -5.41%
IZS (IZOSTAL) 3.07 6 786 0.00%
JRH 4.78 4 780 0.00%
JSW 27.06 7 618 998 -5.19%
KCI 0.884 5 304 -0.45%
KGH (KGHM) 327.75 51 922 886 -2.30%
KGN (KOGENERA) 76.80 18 689 +0.66%
KMP (KOMPAP) 22.00 27 956 +3.77%
KOM (KOMPUTRON) 6.01 1 785 -0.33%
KPD (KPPD) 20.40 286 0.00%
KPL (KINOPOL) 21.00 24 259 -0.94%
KRK (KRKA) 1098.00 16 458 +0.55%
KRU (KRUK) 394.30 1 478 586 -0.30%
KSG (KSGAGRO) 3.560 8 544 +0.14%
KTY (KETY) 1169.00 4 476 474 -3.31%
LBT (LIBET) 1.405 451 -3.10%
LBW (LUBAWA) 13.93 5 794 571 -0.36%
LEN (LENA) 2.30 3 292 0.00%
LES (LESS) 0.230 7 -1.29%
LKD (LOKUM) 26.00 22 476 +4.00%
LPP 21720.00 2 904 900 -1.36%
LRQ (LARQ) 2.26 74 841 +8.65%
LTX (LENTEX) 6.92 318 0.00%
LWB (BOGDANKA) 21.40 391 682 -2.95%
MAB (MABION) 7.20 34 640 -0.55%
MAK (MAKARONPL) 20.60 4 916 -0.24%
MBK (MBANK) 1292.00 2 557 880 -0.15%
MBR (MOBRUK) 359.00 156 011 -0.69%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.40 60 378 -1.05%
MCR 14.50 1 015 -2.36%
MDG (MEDICALG) 25.95 123 027 -0.38%
MDI (MDIENERGIA) 1.950 52 734 +2.63%
MDV (MODIVO) 76.38 1 801 574 -1.09%
MEX (MEXPOLSKA) 3.70 1 516 -1.60%
MFO 28.30 19 216 -1.05%
MGT (MANGATA) 69.60 9 908 -0.85%
MIL (MILLENNIUM) 19.420 1 062 501 -0.33%
MIR (MIRACULUM) 0.574 386 0.00%
MLG (MLPGROUP) 108.00 756 0.00%
MLK (MILKILAND) 1.696 21 527 +1.31%
MLS (MLSYSTEM) 14.92 24 762 -1.84%
MNC (MENNICA) 41.50 16 547 +0.48%
MOC (MOLECURE) 5.46 339 789 -7.14%
MOJ 1.61 161 0.00%
MOL 46.84 11 800 +0.39%
MON (MONNARI) 6.02 6 943 +0.33%
MOV (MOVIEGAMES) 7.35 16 913 +1.52%
MRB (MIRBUD) 10.44 104 459 -0.76%
MRC (MERCATOR) 53.70 103 241 -1.29%
MSP (MOSTALPLC) 12.65 25 0.00%
MSW (MOSTALWAR) 3.89 7 803 +0.78%
MSZ (MOSTALZAB) 6.23 14 532 -1.89%
MUR (MURAPOL) 41.55 465 525 -1.54%
MVP (MARVIPOL) 8.40 3 595 -1.18%
MZA (MUZA) 9.25 1 850 +2.21%
NCL (NOCTILUCA) 99.90 120 317 +1.73%
NEU (NEUCA) 710.00 159 667 -0.28%
NNG (NANOGROUP) 2.26 11 198 -1.53%
NTC (NTCAPITAL) 0.600 994 -1.32%
NTT (NTTSYSTEM) 12.40 41 494 -1.59%
NVA (PANOVA) 15.80 3 963 -0.32%
NVG (NOVAVISGR) 0.660 220 +0.76%
NWG (NEWAG) 95.70 1 124 234 -3.33%
ODL (ODLEWNIE) 22.50 146 812 -2.17%
OML (ONEMORE) 2.150 166 407 +1.42%
OND (ONDE) 8.21 1 619 -0.61%
ONO (ONESANO) 0.628 195 +4.67%
OPL (ORANGEPL) 15.785 1 194 067 -0.16%
OPM (OPTEAM) 6.45 10 349 -3.73%
OPN (OPONEO.PL) 96.60 195 507 +1.47%
OTM (OTMUCHOW) 4.98 1 585 -1.19%
OTS (OTLOG) 15.00 12 785 -1.32%
PAS (PASSUS) 117.00 242 164 -0.85%
PAT (PATENTUS) 2.74 55 0.00%
PBX (PEKABEX) 9.84 11 872 -0.91%
PCE (POLICE) 7.46 12 250 -0.27%
PCF (PCFGROUP) 3.385 17 755 -0.15%
PCO (PEPCO) 33.96 1 083 964 -0.85%
PCR (PCCROKITA) 67.20 18 929 -0.15%
PEN (PHOTON) 1.240 124 0.00%
PEO (PEKAO) 237.90 27 373 830 -0.04%
PEP 52.30 201 277 0.00%
PGE 9.816 8 899 389 -2.13%
PGM (PMPG) 2.03 1 508 -0.49%
PGV (PGFGROUP) 0.560 20 897 -5.08%
PHN 9.52 10 +0.85%
PHR (PHARMENA) 3.29 23 0.00%
PJP (PJPMAKRUM) 18.10 37 +1.69%
PKN (PKNORLEN) 144.38 15 358 025 -0.08%
PKO (PKOBP) 99.61 19 032 601 -0.63%
PLW (PLAYWAY) 239.00 151 112 -1.65%
PLZ (PLAZACNTR) 1.274 10 064 -1.70%
PPS (PEPEES) 0.828 8 0.00%
PRM (PROCHEM) 24.40 73 0.00%
PRT (PROTEKTOR) 1.300 37 085 -2.11%
PTG (POLTREG) 17.85 88 602 -6.54%
PTW (PTWP) 128.50 16 714 -4.10%
PUR (PURE) 2.555 2 479 225 +0.99%
PWX (POLWAX) 1.000 40 0.00%
PXM (POLIMEXMS) 7.180 1 772 717 -3.23%
PZU 63.62 7 835 414 -0.78%
QNA (QNATECHNO) 42.00 5 158 +2.94%
QRS (QUERCUS) 12.00 5 420 +0.84%
RBW (RAINBOW) 138.90 880 437 -0.79%
RLP (RELPOL) 5.66 1 884 -0.35%
RMK (REMAK) 11.40 80 -3.39%
RND (RENDER) 73.80 11 930 -1.07%
RNK (RANKPROGR) 4.66 9 +0.54%
RPC (ROPCZYCE) 25.60 6 213 -1.16%
RVU (RYVU) 15.28 94 524 -2.18%
RWL (RAWLPLUG) 13.75 124 -5.17%
S2B (SYN2BIO) 31.50 285 246 -2.84%
SAN (SANTANDER) 45.15 505 -0.28%
SCP (SCPFL) 124.20 3 983 -0.64%
SCW (SCANWAY) 357.00 916 151 +0.28%
SEK (SEKO) 11.40 5 412 0.00%
SEL (SELENAFM) 46.50 30 440 -1.69%
SFS (SFINKS) 0.455 3 987 0.00%
SGN (SYGNITY) 76.90 215 782 -0.65%
SHO (SHOPER) 41.55 131 512 +0.12%
SIM (SIMFABRIC) 1.558 67 003 -0.76%
SKA (SNIEZKA) 86.00 9 999 -1.38%
SKH (SKARBIEC) 35.00 1 718 0.00%
SKL (SKYLINE) 1.60 29 -1.23%
SLV (SELVITA) 29.95 56 219 -1.16%
SNK (SANOK) 21.50 2 537 0.00%
SNT (SYNEKTIK) 278.60 1 032 685 -1.49%
SNW (SANWIL) 1.495 523 0.00%
SNX (SUNEX) 2.570 1 925 -1.91%
SON (SONEL) 14.60 1 139 0.00%
SPR (SPYROSOFT) 399.00 1 988 0.00%
STF (STALPROFI) 9.16 11 904 +1.10%
STP (STALPROD) 228.00 686 -0.44%
STX (STALEXP) 2.865 1 542 538 -6.83%
SVE (SNTVERSE) 2.700 16 041 -1.10%
SVRS (SILVAIR-REGS) 4.70 5 +4.44%
SWG (SECOGROUP) 42.00 252 -4.11%
TAR (TARCZYNSKI) 121.50 851 +0.41%
TEN (TSGAMES) 91.20 320 892 +0.22%
TLX (TALEX) 18.40 270 -1.08%
TOA (TOYA) 8.50 47 917 -1.05%
TOR (TORPOL) 66.50 281 945 -0.15%
TPE (TAURONPE) 9.026 5 818 053 -1.03%
TRN (TRANSPOL) 11.55 232 133 -1.70%
TSG (TESGAS) 1.865 4 +0.27%
TXT (TEXT) 39.44 398 408 -1.25%
UCG (UNICREDIT) 314.00 628 +0.61%
ULG (ULTGAMES) 15.40 12 359 +1.99%
ULM (ULMA) 60.00 60 +2.56%
UNF (UNFOLD) 1.20 160 +7.14%
UNI (UNIBEP) 12.26 11 903 +0.49%
UNT (UNIMOT) 162.40 8 922 0.00%
URT (URTESTE) 42.40 5 906 0.00%
VGO (VIGOPHOTN) 600.00 58 332 +1.01%
VIN (VINDEXUS) 14.60 3 359 -1.02%
VOT (VOTUM) 42.70 409 642 -0.93%
VOX (VOXEL) 117.80 65 025 -0.51%
VRC (VERCOM) 119.60 215 770 +0.34%
VRG 5.52 54 276 -0.36%
VVD (VIVID) 0.619 100 +0.65%
WAS (WASKO) 6.44 21 772 -1.53%
WIK (WIKANA) 8.15 2 697 0.00%
WLT (WIELTON) 5.53 31 865 -0.72%
WPL (WIRTUALNA) 58.40 82 956 -0.17%
WPR (WOODPCKR) 2.87 573 +1.77%
WTN (WITTCHEN) 13.00 39 344 +0.62%
WWL (WAWEL) 734.00 26 958 -0.54%
WXF (WARIMPEX) 2.30 2 957 0.00%
XPL (XPLUS) 2.95 2 991 +1.03%
XTB 108.30 2 630 150 -0.68%
XTP (XTPL) 58.50 12 320 -2.50%
YAN (YANOSIK) 14.60 1 008 -0.68%
YRL (YARRL) 6.48 634 +4.18%
ZAB (ZABKA) 24.74 5 491 891 -0.68%
ZEP (ZEPAK) 17.60 42 264 -1.01%
ZMT (ZAMET) 0.930 347 098 +1.53%
ZRE (ZREMB) 10.24 107 333 -1.92%
ZUE 12.95 9 510 +0.39%
ZUK (STAPORKOW) 4.48 2 240 -1.32%