| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 19 235 | -1.25% |
| 11B (11BIT) | 156.00 530 602 | +0.65% |
| 1AT (ATAL) | 64.70 338 208 | +1.09% |
| 3RG (3RGAMES) | 0.704 73 825 | -0.56% |
| 4MS (4MASS) | 4.100 312 913 | +0.49% |
| AAT (ALTA) | 1.600 1 342 | 0.00% |
| ABE (ABPL) | 140.00 1 179 448 | +0.29% |
| ABS (ASSECOBS) | 93.40 105 380 | -0.21% |
| ACG (ACAUTOGAZ) | 21.30 13 139 | -0.93% |
| ACP (ASSECOPOL) | 197.45 22 337 820 | +0.48% |
| ACT (ACTION) | 37.65 632 322 | +3.86% |
| AGO (AGORA) | 8.62 5 992 672 | +3.36% |
| AGT (AGROTON) | 4.97 11 508 | -2.55% |
| ALE (ALLEGRO) | 34.550 104 537 237 | +2.78% |
| ALI (ALTUS) | 3.46 11 260 | -2.26% |
| ALL (AILLERON) | 17.08 109 906 | 0.00% |
| ALR (ALIOR) | 127.15 27 057 658 | +2.42% |
| AMB (AMBRA) | 18.46 101 031 | +0.98% |
| AMC (AMICA) | 52.30 939 018 | +1.36% |
| ANR (ANSWEAR) | 17.94 66 204 | 0.00% |
| APE (APSENERGY) | 4.27 74 166 | -2.73% |
| APN (APLISENS) | 18.65 20 630 | +1.08% |
| APR (AUTOPARTN) | 25.90 1 786 130 | -0.38% |
| APT (APATOR) | 25.65 222 749 | +1.18% |
| ARH (ARCHICOM) | 52.80 281 016 | -1.86% |
| ARL (ARLEN) | 29.00 321 601 | -1.36% |
| ART (ARTIFEX) | 20.95 429 944 | -2.33% |
| ASB (ASBIS) | 69.00 10 879 280 | -2.13% |
| ASE (ASSECOSEE) | 64.40 241 740 | +2.06% |
| ASM (ASMGROUP) | 0.244 127 683 | -1.61% |
| AST (ASTARTA) | 49.10 750 997 | -2.19% |
| ATC (ARCTIC) | 5.82 298 374 | -1.19% |
| ATD (ATENDE) | 3.00 64 390 | +0.33% |
| ATG (ATMGRUPA) | 4.29 231 226 | +1.42% |
| ATP (ATLANTAPL) | 18.00 12 444 | +0.56% |
| ATR (ATREM) | 57.60 1 027 542 | -1.54% |
| ATT (GRUPAAZOTY) | 23.40 20 511 097 | +6.36% |
| AWM (AIRWAY) | 0.2920 128 050 | -0.68% |
| BBD (BBIDEV) | 5.46 70 | -0.36% |
| BBT (BOOMBIT) | 5.88 27 477 | +0.34% |
| BCM (BETACOM) | 5.44 54 | +2.26% |
| BCS (BIGCHEESE) | 4.66 22 237 | +0.11% |
| BCX (BIOCELTIX) | 80.60 860 715 | -1.59% |
| BDX (BUDIMEX) | 707.80 14 402 056 | +3.03% |
| BFT (BENEFIT) | 4600.00 9 894 892 | +2.82% |
| BHW (HANDLOWY) | 124.00 4 269 108 | +2.14% |
| BIO (BIOTON) | 4.34 168 380 | +0.46% |
| BIP (BIOPLANET) | 32.80 1 334 | -1.80% |
| BLO (BLOOBER) | 25.45 425 149 | +2.83% |
| BMC (BUMECH) | 18.99 2 188 479 | -0.84% |
| BMX (BIOMAXIMA) | 10.84 35 627 | -0.55% |
| BNP (BNPPPL) | 145.40 4 325 926 | +1.11% |
| BOS | 10.22 194 298 | -0.39% |
| BOW (BOWIM) | 8.40 121 210 | +2.19% |
| BRS (BORYSZEW) | 5.02 1 457 493 | +2.45% |
| CAP (CAPITEA) | 0.443 136 008 | -0.45% |
| CAR (INTERCARS) | 831.00 2 545 647 | +1.34% |
| CAV (CAVATINA) | 13.50 13 373 | 0.00% |
| CBF (CYBERFLKS) | 209.80 7 573 044 | +2.84% |
| CDL (CDRL) | 9.05 12 096 | +2.84% |
| CDR (CDPROJEKT) | 255.80 49 732 030 | -0.08% |
| CEZ | 221.80 53 331 | -2.89% |
| CIG (CIGAMES) | 3.030 348 897 | +0.33% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.60 40 228 | -0.27% |
| CLE (COALENERG) | 1.971 126 398 | +0.05% |
| CLN (CLNPHARMA) | 20.90 81 326 | -0.24% |
| CMP (COMP) | 63.80 331 985 | -0.31% |
| COG (COGNOR) | 6.01 4 652 077 | +1.09% |
| CPD (CELTIC) | 1.400 3 710 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 19 148 | 0.00% |
| CPR (COMPREMUM) | 1.150 37 198 | +0.88% |
| CPS (CYFRPLSAT) | 16.600 11 517 437 | +1.22% |
| CRI (CREOTECH) | 945.00 40 944 588 | -0.74% |
| CRJ (CREEPYJAR) | 532.00 940 380 | +2.31% |
| CRM (CORMAY) | 0.554 26 043 | 0.00% |
| CRQ (CRQUANTUM) | 387.15 42 795 325 | +3.79% |
| CSR (CASPAR) | 4.98 10 | -3.30% |
| CTX (CAPTORTX) | 78.00 223 995 | 0.00% |
| DAD (DADELO) | 75.00 553 916 | +0.54% |
| DAT (DATAWALK) | 131.00 6 067 662 | +6.50% |
| DBE (DBENERGY) | 8.90 10 320 | -2.20% |
| DCR (DECORA) | 73.50 169 468 | +1.94% |
| DEK (DEKPOL) | 72.20 145 981 | +0.56% |
| DEL (DELKO) | 6.15 9 898 | +0.16% |
| DGA | 26.20 131 | -2.60% |
| DGE (DRAGOENT) | 18.80 414 | -0.27% |
| DIA (DIAG) | 165.40 5 705 143 | +2.67% |
| DIG (DIGITANET) | 202.20 981 721 | +2.90% |
| DNP (DINOPL) | 31.87 57 481 063 | +0.16% |
| DOM (DOMDEV) | 265.00 397 114 | +1.92% |
| DTR (DIGITREE) | 10.40 1 225 | 0.00% |
| DVL (DEVELIA) | 10.80 2 223 630 | -1.82% |
| EAH (ESOTIQ) | 31.90 282 800 | +0.31% |
| EAT (AMREST) | 10.80 437 243 | +1.89% |
| EBP (ERSTEPL) | 619.00 32 469 895 | +2.01% |
| ECB (ECBSA) | 22.60 81 362 | +3.67% |
| ECH (ECHO) | 5.02 1 617 827 | +0.40% |
| EKP (ELKOP) | 1.770 26 611 | +2.91% |
| ELT (ELEKTROTI) | 61.00 1 362 031 | -3.10% |
| ENA (ENEA) | 21.20 11 984 863 | +4.64% |
| ENE (ENELMED) | 19.30 1 166 | -0.52% |
| ENI (ENERGOINS) | 2.190 9 131 | -0.45% |
| ENT (ENTER) | 54.10 848 597 | +1.69% |
| EQU (EQUNICO) | 1.155 22 170 | +3.12% |
| ERB (ERBUD) | 25.45 95 309 | +0.79% |
| ERG | 40.00 4 840 | 0.00% |
| ETL (EUROTEL) | 27.40 359 770 | -3.01% |
| EUR (EUROCASH) | 5.480 1 041 151 | -1.79% |
| FAB (FABRITY) | 26.40 346 182 | +3.53% |
| FEE (FEERUM) | 15.30 2 945 | +0.66% |
| FHB (FOODHUB) | 2.20 18 695 | -2.22% |
| FON | 1.650 1 059 | -5.17% |
| FRO (FERRO) | 30.70 360 491 | +1.32% |
| FSG (FASING) | 15.30 23 419 | +0.66% |
| FTE (FORTE) | 19.50 54 020 | -0.76% |
| GIF (GAMFACTOR) | 5.34 164 306 | +3.49% |
| GKI (IMMOBILE) | 4.91 116 793 | +3.15% |
| GMT (GENOMTEC) | 5.57 571 605 | -6.39% |
| GNS (NIEWIADOW) | 14.80 7 921 311 | -1.33% |
| GOP (GAMEOPS) | 14.50 41 895 | +2.84% |
| GPP (GRUPRACUJ) | 44.20 1 173 516 | +1.61% |
| GPW | 81.20 10 658 134 | +2.20% |
| GRN (GRODNO) | 18.45 226 746 | -0.81% |
| GRX (GREENX) | 2.358 691 209 | +0.26% |
| GTC | 2.47 26 538 | -4.63% |
| GTN (GETIN) | 0.510 178 205 | +2.82% |
| GVT (VIRTUS) | 1.520 112 964 | -0.65% |
| HDR (HYDROTOR) | 13.70 16 069 | -1.08% |
| HEL (HELIO) | 57.20 84 133 | +6.72% |
| HRP (HARPER) | 5.04 28 575 | -1.95% |
| HRS (HERKULES) | 1.350 9 944 | -1.46% |
| HUG (HUUUGE) | 21.80 189 923 | -0.46% |
| ICE (MEDINICE) | 74.00 3 955 282 | +3.35% |
| IFI (IFIRMA) | 27.00 127 930 | +0.19% |
| IMC (IMCOMPANY) | 41.40 41 688 | 0.00% |
| IMP (IMPERIO) | 1.70 433 | 0.00% |
| IMS | 2.05 32 473 | -3.76% |
| INC | 1.640 19 865 | +2.82% |
| ING (INGBSK) | 425.00 7 347 166 | +4.12% |
| INK (INSTALKRK) | 37.40 19 759 | 0.00% |
| INL (INTROL) | 7.24 22 194 | 0.00% |
| INP (INPRO) | 7.55 2 703 | -1.95% |
| IPE (IPOPEMA) | 7.38 23 073 | +0.27% |
| ITB (INTERBUD) | 1.895 3 555 | 0.00% |
| IZO (IZOLACJA) | 3.62 4 796 | -6.22% |
| IZS (IZOSTAL) | 3.10 34 932 | -1.27% |
| JRH | 4.96 110 361 | +2.48% |
| JSW | 28.30 24 651 677 | +7.52% |
| KCI | 0.924 5 109 | 0.00% |
| KGH (KGHM) | 341.50 85 238 274 | +3.33% |
| KGN (KOGENERA) | 81.30 1 020 156 | +2.26% |
| KMP (KOMPAP) | 19.20 11 943 | +3.23% |
| KOM (KOMPUTRON) | 5.78 49 246 | -1.87% |
| KPD (KPPD) | 20.00 660 | 0.00% |
| KPL (KINOPOL) | 19.80 47 519 | -1.00% |
| KRK (KRKA) | 1110.00 97 056 | +0.73% |
| KRU (KRUK) | 436.00 19 699 176 | +1.58% |
| KSG (KSGAGRO) | 3.715 21 527 | -0.93% |
| KTY (KETY) | 1211.00 7 963 289 | +1.25% |
| LBT (LIBET) | 1.305 3 166 | -1.88% |
| LBW (LUBAWA) | 9.280 2 583 535 | -0.22% |
| LEN (LENA) | 2.27 10 950 | +0.89% |
| LES (LESS) | 0.237 17 270 | +3.04% |
| LKD (LOKUM) | 24.20 5 452 | +0.83% |
| LPP | 22480.00 76 944 540 | +5.14% |
| LRQ (LARQ) | 2.04 4 909 | +2.51% |
| LTX (LENTEX) | 6.90 3 862 | -0.86% |
| LWB (BOGDANKA) | 21.65 2 687 489 | +0.70% |
| MAB (MABION) | 7.32 278 719 | -1.21% |
| MAK (MAKARONPL) | 21.80 76 347 | +2.83% |
| MBK (MBANK) | 1249.00 21 114 022 | +3.22% |
| MBR (MOBRUK) | 372.00 2 419 116 | +1.92% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.10 137 771 | +0.36% |
| MCR | 15.40 19 491 | +1.99% |
| MDG (MEDICALG) | 29.70 991 678 | +1.54% |
| MDI (MDIENERGIA) | 3.09 1 901 409 | +26.12% |
| MDV (MODIVO) | 81.70 37 253 893 | -0.12% |
| MEX (MEXPOLSKA) | 3.51 107 375 | -5.65% |
| MFO | 32.50 10 871 | 0.00% |
| MGT (MANGATA) | 70.80 32 349 | +1.43% |
| MIL (MILLENNIUM) | 19.795 11 053 214 | +3.97% |
| MIR (MIRACULUM) | 0.596 27 387 | -0.67% |
| MLG (MLPGROUP) | 112.00 123 845 | +2.75% |
| MLK (MILKILAND) | 1.656 37 794 | -1.43% |
| MLS (MLSYSTEM) | 15.00 109 913 | -1.70% |
| MNC (MENNICA) | 44.70 262 864 | +1.36% |
| MOC (MOLECURE) | 5.38 112 600 | +1.89% |
| MOJ | 1.61 1 610 | +0.63% |
| MOL | 46.70 132 658 | +2.64% |
| MON (MONNARI) | 5.94 42 957 | -1.00% |
| MOV (MOVIEGAMES) | 8.03 7 759 | -1.95% |
| MRB (MIRBUD) | 11.48 2 615 449 | +4.36% |
| MRC (MERCATOR) | 60.70 1 784 525 | -2.10% |
| MSP (MOSTALPLC) | 12.75 14 493 | -0.39% |
| MSW (MOSTALWAR) | 3.95 445 862 | -3.66% |
| MSZ (MOSTALZAB) | 6.28 222 929 | -0.16% |
| MUR (MURAPOL) | 41.30 1 642 021 | -0.24% |
| MVP (MARVIPOL) | 9.10 99 555 | +0.89% |
| MZA (MUZA) | 9.90 79 | 0.00% |
| NCL (NOCTILUCA) | 100.00 424 669 | +4.93% |
| NEU (NEUCA) | 759.00 2 038 394 | 0.00% |
| NNG (NANOGROUP) | 2.31 86 259 | -1.91% |
| NTC (NTCAPITAL) | 0.600 3 953 | -1.64% |
| NTT (NTTSYSTEM) | 12.80 198 604 | +0.39% |
| NVA (PANOVA) | 15.95 7 105 | +0.95% |
| NVG (NOVAVISGR) | 0.702 58 717 | +7.01% |
| NWG (NEWAG) | 110.40 803 545 | -0.54% |
| ODL (ODLEWNIE) | 18.00 486 865 | -2.44% |
| OML (ONEMORE) | 2.720 230 993 | +1.87% |
| OND (ONDE) | 8.60 105 799 | -0.46% |
| ONO (ONESANO) | 0.650 1 788 | +3.17% |
| OPL (ORANGEPL) | 16.300 9 124 400 | +1.24% |
| OPM (OPTEAM) | 8.70 371 162 | +18.37% |
| OPN (OPONEO.PL) | 89.40 366 657 | -0.45% |
| OTM (OTMUCHOW) | 5.30 2 125 | +1.92% |
| OTS (OTLOG) | 13.04 9 164 | -1.95% |
| PAS (PASSUS) | 124.20 427 015 | +2.64% |
| PAT (PATENTUS) | 2.70 17 388 | 0.00% |
| PBX (PEKABEX) | 9.32 87 471 | +0.65% |
| PCE (POLICE) | 7.86 86 077 | +2.88% |
| PCF (PCFGROUP) | 3.645 30 441 | -1.22% |
| PCO (PEPCO) | 33.67 19 046 119 | +0.15% |
| PCR (PCCROKITA) | 69.60 102 454 | -0.14% |
| PEN (PHOTON) | 1.350 30 772 | -0.37% |
| PEO (PEKAO) | 244.60 83 390 662 | +2.73% |
| PEP | 50.00 76 369 | +1.63% |
| PGE | 10.530 77 509 275 | +3.85% |
| PGM (PMPG) | 1.91 33 | -2.80% |
| PGV (PGFGROUP) | 0.589 19 552 | -2.81% |
| PHN | 9.38 57 326 | 0.00% |
| PHR (PHARMENA) | 3.30 19 204 | -2.37% |
| PJP (PJPMAKRUM) | 17.25 59 411 | -1.99% |
| PKN (PKNORLEN) | 143.24 114 608 634 | -0.07% |
| PKO (PKOBP) | 104.98 74 068 564 | +3.08% |
| PLW (PLAYWAY) | 243.50 293 440 | -0.81% |
| PLZ (PLAZACNTR) | 1.598 4 893 | -1.36% |
| PPS (PEPEES) | 0.846 1 358 | -0.24% |
| PRM (PROCHEM) | 24.10 283 | -0.41% |
| PRT (PROTEKTOR) | 1.246 124 780 | -1.89% |
| PTG (POLTREG) | 19.90 94 110 | -0.25% |
| PTW (PTWP) | 125.00 29 059 | -4.21% |
| PUR (PURE) | 1.900 397 139 | -1.96% |
| PWX (POLWAX) | 0.980 4 890 | 0.00% |
| PXM (POLIMEXMS) | 8.050 6 198 173 | +4.75% |
| PZU | 65.30 41 004 826 | +1.56% |
| QNA (QNATECHNO) | 47.00 1 835 337 | -2.08% |
| QRS (QUERCUS) | 12.50 527 662 | 0.00% |
| RBW (RAINBOW) | 141.40 4 881 846 | +3.21% |
| RLP (RELPOL) | 5.74 41 104 | +1.41% |
| RMK (REMAK) | 10.35 2 254 | 0.00% |
| RND (RENDER) | 77.60 9 052 | +1.84% |
| RNK (RANKPROGR) | 4.57 79 908 | -2.56% |
| RPC (ROPCZYCE) | 24.80 175 811 | 0.00% |
| RVU (RYVU) | 17.70 1 306 115 | -1.67% |
| RWL (RAWLPLUG) | 14.30 17 611 | +0.70% |
| S2B (SYN2BIO) | 35.56 5 533 579 | +7.19% |
| SAN (SANTANDER) | 45.60 134 087 | +1.91% |
| SCP (SCPFL) | 117.00 230 817 | -0.68% |
| SCW (SCANWAY) | 385.00 9 068 048 | -1.79% |
| SEK (SEKO) | 11.40 87 888 | +2.70% |
| SEL (SELENAFM) | 48.70 107 381 | +1.04% |
| SFS (SFINKS) | 0.504 160 805 | +4.56% |
| SGN (SYGNITY) | 76.10 736 454 | -1.17% |
| SHO (SHOPER) | 45.00 1 850 704 | +0.45% |
| SIM (SIMFABRIC) | 1.570 12 134 | -0.76% |
| SKA (SNIEZKA) | 92.40 257 296 | +3.82% |
| SKH (SKARBIEC) | 33.70 119 723 | +0.30% |
| SKL (SKYLINE) | 1.68 687 | +5.00% |
| SLV (SELVITA) | 30.50 782 025 | +2.18% |
| SNK (SANOK) | 21.70 57 615 | +0.93% |
| SNT (SYNEKTIK) | 286.40 4 728 632 | +1.34% |
| SNW (SANWIL) | 1.320 1 631 | -0.38% |
| SNX (SUNEX) | 2.770 26 714 | -1.07% |
| SON (SONEL) | 14.75 5 969 | +1.03% |
| SPR (SPYROSOFT) | 430.00 272 872 | +5.91% |
| STF (STALPROFI) | 9.52 77 176 | 0.00% |
| STP (STALPROD) | 245.00 197 651 | 0.00% |
| STX (STALEXP) | 3.120 832 975 | +1.79% |
| SVE (SNTVERSE) | 2.920 254 310 | -1.68% |
| SVRS (SILVAIR-REGS) | 4.28 4 501 | +1.90% |
| SWG (SECOGROUP) | 36.00 32 654 | -1.10% |
| TAR (TARCZYNSKI) | 123.50 34 988 | +0.41% |
| TEN (TSGAMES) | 93.35 3 482 043 | -0.69% |
| TLX (TALEX) | 18.80 16 072 | +2.73% |
| TOA (TOYA) | 8.94 886 647 | -0.11% |
| TOR (TORPOL) | 70.70 669 665 | +2.46% |
| TPE (TAURONPE) | 9.608 56 115 413 | +4.53% |
| TRN (TRANSPOL) | 24.20 878 192 | -3.20% |
| TSG (TESGAS) | 1.945 2 211 | 0.00% |
| TXT (TEXT) | 42.90 1 546 404 | +0.23% |
| UCG (UNICREDIT) | 314.90 106 875 | +3.45% |
| ULG (ULTGAMES) | 14.90 52 618 | -1.00% |
| ULM (ULMA) | 63.50 7 616 | 0.00% |
| UNF (UNFOLD) | 1.12 111 | 0.00% |
| UNI (UNIBEP) | 13.84 194 338 | +0.87% |
| UNT (UNIMOT) | 161.20 407 139 | +2.03% |
| URT (URTESTE) | 43.20 51 514 | +2.37% |
| VGO (VIGOPHOTN) | 610.00 701 602 | +4.81% |
| VIN (VINDEXUS) | 14.25 85 325 | +1.06% |
| VOT (VOTUM) | 47.40 556 275 | -0.32% |
| VOX (VOXEL) | 98.10 866 348 | +4.03% |
| VRC (VERCOM) | 131.80 409 448 | +1.85% |
| VRG | 5.78 1 104 485 | +4.33% |
| VVD (VIVID) | 0.637 10 270 | +1.11% |
| WAS (WASKO) | 6.58 859 412 | -7.58% |
| WIK (WIKANA) | 8.00 96 | 0.00% |
| WLT (WIELTON) | 5.63 1 524 636 | -2.76% |
| WPL (WIRTUALNA) | 58.60 1 148 096 | +0.17% |
| WPR (WOODPCKR) | 2.92 17 767 | -0.34% |
| WTN (WITTCHEN) | 15.84 170 242 | -0.69% |
| WWL (WAWEL) | 788.00 378 382 | -1.25% |
| WXF (WARIMPEX) | 2.32 25 684 | 0.00% |
| XPL (XPLUS) | 2.74 3 069 | 0.00% |
| XTB | 109.96 16 766 798 | +0.84% |
| XTP (XTPL) | 59.70 453 253 | +8.94% |
| YAN (YANOSIK) | 15.00 14 793 | -0.66% |
| YRL (YARRL) | 6.52 27 468 | +0.31% |
| ZAB (ZABKA) | 24.80 73 566 967 | +2.73% |
| ZEP (ZEPAK) | 18.94 292 144 | -0.84% |
| ZMT (ZAMET) | 0.868 14 473 | -0.69% |
| ZRE (ZREMB) | 9.40 293 039 | -1.05% |
| ZUE | 12.55 366 358 | -1.18% |
| ZUK (STAPORKOW) | 4.80 21 855 | +1.69% |