| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 3 804 | 0.00% |
| 11B (11BIT) | 136.80 146 868 | +0.59% |
| 1AT (ATAL) | 62.00 71 739 | -0.96% |
| 3RG (3RGAMES) | 0.734 3 004 | -1.87% |
| 4MS (4MASS) | 4.780 1 427 | -0.31% |
| AAT (ALTA) | 1.720 7 552 | -2.27% |
| ABE (ABPL) | 135.40 189 200 | -1.02% |
| ABS (ASSECOBS) | 82.20 56 877 | +1.99% |
| ACG (ACAUTOGAZ) | 20.80 2 883 | -0.95% |
| ACP (ASSECOPOL) | 168.65 5 309 262 | +0.54% |
| ACT (ACTION) | 37.25 50 409 | -0.13% |
| AGO (AGORA) | 9.32 3 970 | +0.22% |
| AGT (AGROTON) | 4.99 75 | +0.10% |
| ALE (ALLEGRO) | 36.735 65 193 947 | -1.24% |
| ALI (ALTUS) | 3.56 55 567 | +5.01% |
| ALL (AILLERON) | 15.72 27 430 | -0.38% |
| ALR (ALIOR) | 131.95 3 790 515 | -0.45% |
| AMB (AMBRA) | 17.74 25 879 | -0.45% |
| AMC (AMICA) | 51.30 79 821 | 0.00% |
| ANR (ANSWEAR) | 17.78 6 341 | +1.60% |
| APE (APSENERGY) | 4.51 57 551 | -4.04% |
| APN (APLISENS) | 18.50 851 | 0.00% |
| APR (AUTOPARTN) | 25.10 1 291 672 | -0.79% |
| APT (APATOR) | 26.00 35 190 | +0.58% |
| ARH (ARCHICOM) | 52.20 24 379 | +3.16% |
| ARL (ARLEN) | 23.35 42 638 | -0.64% |
| ART (ARTIFEX) | 22.75 153 132 | +1.34% |
| ASB (ASBIS) | 96.80 5 346 780 | +2.43% |
| ASE (ASSECOSEE) | 60.10 41 506 | -0.99% |
| ASM (ASMGROUP) | 0.1585 459 | -2.46% |
| AST (ASTARTA) | 46.50 151 005 | 0.00% |
| ATC (ARCTIC) | 5.91 54 396 | +1.20% |
| ATD (ATENDE) | 3.93 98 961 | -1.26% |
| ATG (ATMGRUPA) | 3.67 44 047 | +0.27% |
| ATP (ATLANTAPL) | 20.50 57 978 | +2.50% |
| ATR (ATREM) | 53.50 62 161 | 0.00% |
| ATT (GRUPAAZOTY) | 19.34 953 333 | -0.31% |
| AWM (AIRWAY) | 0.2715 60 351 | +6.26% |
| BBD (BBIDEV) | 5.50 1 524 | 0.00% |
| BBT (BOOMBIT) | 5.76 2 715 | -0.69% |
| BCM (BETACOM) | 5.50 110 | +3.00% |
| BCS (BIGCHEESE) | 4.62 596 | -1.60% |
| BCX (BIOCELTIX) | 87.90 433 142 | -2.33% |
| BDX (BUDIMEX) | 717.40 3 068 085 | -0.61% |
| BFT (BENEFIT) | 4820.00 3 867 600 | -0.82% |
| BHW (HANDLOWY) | 122.00 2 988 917 | -0.81% |
| BIO (BIOTON) | 3.92 6 949 | -1.26% |
| BIP (BIOPLANET) | 32.40 30 738 | 0.00% |
| BLO (BLOOBER) | 24.35 88 930 | +1.46% |
| BMC (BUMECH) | 17.48 755 120 | +7.70% |
| BMX (BIOMAXIMA) | 9.41 17 408 | -1.36% |
| BNP (BNPPPL) | 145.60 199 943 | -1.22% |
| BOS | 9.70 131 470 | -0.82% |
| BOW (BOWIM) | 7.54 5 625 | -0.26% |
| BRS (BORYSZEW) | 5.01 213 001 | -0.79% |
| CAP (CAPITEA) | 0.430 9 695 | -1.83% |
| CAR (INTERCARS) | 802.00 276 814 | -0.99% |
| CAV (CAVATINA) | 12.00 600 | -1.64% |
| CBF (CYBERFLKS) | 190.00 808 995 | +0.11% |
| CDL (CDRL) | 9.55 898 | -0.52% |
| CDR (CDPROJEKT) | 217.90 12 724 273 | +0.23% |
| CEZ | 217.00 8 275 | +1.59% |
| CIG (CIGAMES) | 2.280 135 832 | +2.47% |
| CLC (COLUMBUS) | 2.765 7 511 | -2.64% |
| CLD (CLOUD) | 111.00 238 413 | +4.72% |
| CLE (COALENERG) | 2.040 28 514 | -0.39% |
| CLN (CLNPHARMA) | 19.72 19 429 | -0.70% |
| CMP (COMP) | 93.20 111 686 | +1.30% |
| COG (COGNOR) | 5.91 259 940 | +1.11% |
| CPA (CAPITAL) | 2.90 53 664 | 0.00% |
| CPD (CELTIC) | 1.205 402 | -4.74% |
| CPI (CPIEUROPE) | 66.00 726 | +1.54% |
| CPL (COMPERIA) | 6.00 36 240 | 0.00% |
| CPR (COMPREMUM) | 1.125 36 976 | -3.02% |
| CPS (CYFRPLSAT) | 14.695 1 048 109 | -1.31% |
| CRI (CREOTECH) | 715.00 2 365 693 | -1.11% |
| CRJ (CREEPYJAR) | 494.00 435 852 | -1.20% |
| CRM (CORMAY) | 0.510 6 267 | -1.92% |
| CRQ (CRQUANTUM) | 289.30 1 569 341 | +2.94% |
| CSR (CASPAR) | 5.90 2 130 | -6.35% |
| CTX (CAPTORTX) | 78.00 12 271 | -0.26% |
| DAD (DADELO) | 71.30 31 726 | 0.00% |
| DAT (DATAWALK) | 113.40 156 506 | +0.53% |
| DBE (DBENERGY) | 8.80 1 757 | -3.30% |
| DCR (DECORA) | 75.80 68 797 | -0.13% |
| DEK (DEKPOL) | 67.40 16 760 | -0.30% |
| DEL (DELKO) | 5.84 1 765 | -1.18% |
| DGA | 25.80 5 160 | -0.77% |
| DGE (DRAGOENT) | 21.30 1 011 | -4.05% |
| DIA (DIAG) | 173.40 997 868 | +0.81% |
| DIG (DIGITANET) | 272.00 699 670 | +0.37% |
| DNP (DINOPL) | 28.78 13 461 584 | -0.69% |
| DOM (DOMDEV) | 240.50 189 403 | -1.03% |
| DTR (DIGITREE) | 9.95 200 | +6.42% |
| DVL (DEVELIA) | 10.34 295 219 | -0.58% |
| EAH (ESOTIQ) | 30.70 276 | 0.00% |
| EAT (AMREST) | 11.44 270 614 | +1.24% |
| EBP (ERSTEPL) | 643.40 9 460 982 | -0.65% |
| ECB (ECBSA) | 22.35 53 064 | +2.05% |
| ECH (ECHO) | 5.00 15 349 | +1.21% |
| EKP (ELKOP) | 1.950 4 192 | +2.63% |
| ELT (ELEKTROTI) | 55.20 285 651 | +0.55% |
| ENA (ENEA) | 19.09 552 167 | -0.83% |
| ENE (ENELMED) | 19.20 442 | 0.00% |
| ENI (ENERGOINS) | 1.870 5 721 | 0.00% |
| ENT (ENTER) | 51.40 268 018 | 0.00% |
| EQU (EQUNICO) | 1.220 183 | +1.67% |
| ERB (ERBUD) | 25.50 7 814 | +0.59% |
| ERG | 40.00 640 | -4.76% |
| ETL (EUROTEL) | 29.95 7 766 | -1.16% |
| EUR (EUROCASH) | 5.170 13 738 | +0.19% |
| FAB (FABRITY) | 26.10 2 548 | +1.16% |
| FEE (FEERUM) | 17.15 2 796 | -0.87% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FON | 1.845 6 907 | +3.65% |
| FRO (FERRO) | 32.10 75 558 | +0.31% |
| FSG (FASING) | 14.50 2 076 | 0.00% |
| FTE (FORTE) | 18.10 40 135 | -1.63% |
| GIF (GAMFACTOR) | 4.835 4 965 | -0.92% |
| GKI (IMMOBILE) | 4.64 5 715 | +2.20% |
| GMT (GENOMTEC) | 4.64 12 952 | -1.17% |
| GNS (NIEWIADOW) | 13.50 258 792 | +1.89% |
| GOP (GAMEOPS) | 13.30 2 258 | -0.37% |
| GPP (GRUPRACUJ) | 44.10 277 283 | +0.23% |
| GPW | 88.20 3 843 706 | +0.80% |
| GRN (GRODNO) | 16.60 22 859 | +0.91% |
| GRX (GREENX) | 2.360 393 603 | +0.08% |
| GTC | 2.37 1 597 | -5.95% |
| GTN (GETIN) | 0.3880 37 111 | -0.26% |
| GVT (VIRTUS) | 1.582 115 695 | -0.25% |
| HDR (HYDROTOR) | 14.20 57 | 0.00% |
| HEL (HELIO) | 51.20 5 831 | +0.39% |
| HRP (HARPER) | 5.08 2 563 | +3.46% |
| HRS (HERKULES) | 1.510 151 | +2.03% |
| HUG (HUUUGE) | 21.00 21 340 | -2.78% |
| ICE (MEDINICE) | 73.20 1 070 818 | -2.40% |
| IFI (IFIRMA) | 25.40 18 591 | 0.00% |
| IMC (IMCOMPANY) | 34.55 207 | -0.43% |
| IMP (IMPERIO) | 1.66 2 | 0.00% |
| IMS | 2.13 1 601 | 0.00% |
| INC | 1.485 589 | +0.34% |
| ING (INGBSK) | 443.40 583 337 | -0.49% |
| INK (INSTALKRK) | 38.20 457 | +1.87% |
| INL (INTROL) | 7.56 36 042 | -1.82% |
| INP (INPRO) | 7.50 1 525 | -1.96% |
| IPE (IPOPEMA) | 7.40 6 276 | -0.54% |
| ITB (INTERBUD) | 1.565 155 | 0.00% |
| IZO (IZOLACJA) | 3.76 38 | 0.00% |
| IZS (IZOSTAL) | 3.08 1 256 | +0.33% |
| JRH | 4.53 657 | -3.21% |
| JSW | 24.58 1 715 818 | +1.57% |
| KCI | 0.878 3 | 0.00% |
| KGH (KGHM) | 325.95 37 217 969 | -0.55% |
| KGN (KOGENERA) | 73.10 133 378 | 0.00% |
| KMP (KOMPAP) | 23.00 414 | +1.77% |
| KOM (KOMPUTRON) | 5.75 1 739 | -0.86% |
| KPL (KINOPOL) | 18.60 95 259 | 0.00% |
| KRK (KRKA) | 1074.00 38 360 | -3.07% |
| KRU (KRUK) | 404.50 1 883 358 | +0.27% |
| KSG (KSGAGRO) | 3.455 219 | -0.58% |
| KTY (KETY) | 1207.00 4 782 588 | -1.71% |
| LBT (LIBET) | 1.395 11 067 | -3.79% |
| LBW (LUBAWA) | 12.18 3 059 741 | -3.79% |
| LEN (LENA) | 2.18 4 144 | 0.00% |
| LES (LESS) | 0.239 2 | -0.42% |
| LKD (LOKUM) | 23.00 1 012 | +1.32% |
| LMU (LMCU) | 27.700 43 904 | -1.77% |
| LPP | 18250.00 16 461 500 | -0.33% |
| LRQ (LARQ) | 2.50 1 143 | +0.40% |
| LSI (LSISOFT) | 53.80 11 754 | +1.89% |
| LTX (LENTEX) | 7.06 4 942 | -1.40% |
| LWB (BOGDANKA) | 20.75 275 317 | +1.97% |
| MAB (MABION) | 7.50 30 644 | -1.19% |
| MAK (MAKARONPL) | 24.15 48 983 | -0.82% |
| MBK (MBANK) | 1368.00 2 838 894 | -0.33% |
| MBR (MOBRUK) | 369.50 260 123 | +0.27% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 13 279 | -0.36% |
| MCR | 14.25 14 | +0.71% |
| MDG (MEDICALG) | 27.45 40 666 | -0.90% |
| MDI (MDIENERGIA) | 1.700 66 704 | -0.29% |
| MDV (MODIVO) | 90.14 9 834 494 | -2.59% |
| MEX (MEXPOLSKA) | 3.65 213 | -1.08% |
| MFO | 29.00 25 495 | +3.57% |
| MGT (MANGATA) | 65.20 28 590 | -1.21% |
| MIL (MILLENNIUM) | 19.280 1 029 438 | -1.25% |
| MIR (MIRACULUM) | 0.522 1 310 | -2.25% |
| MLG (MLPGROUP) | 104.50 81 441 | +1.46% |
| MLK (MILKILAND) | 1.610 9 261 | -2.07% |
| MLS (MLSYSTEM) | 14.40 32 895 | -2.04% |
| MNC (MENNICA) | 39.80 28 667 | +0.51% |
| MOC (MOLECURE) | 5.58 7 604 | -0.18% |
| MOJ | 1.50 711 | 0.00% |
| MOL | 44.40 9 415 | -0.76% |
| MON (MONNARI) | 5.92 31 091 | +2.07% |
| MOV (MOVIEGAMES) | 7.60 9 484 | +2.01% |
| MRB (MIRBUD) | 10.29 886 559 | +0.39% |
| MRC (MERCATOR) | 49.20 109 142 | -0.61% |
| MSP (MOSTALPLC) | 12.45 25 | +2.89% |
| MSW (MOSTALWAR) | 3.75 3 413 | +2.18% |
| MSZ (MOSTALZAB) | 6.43 112 732 | +0.31% |
| MUR (MURAPOL) | 38.25 710 716 | -0.65% |
| MVP (MARVIPOL) | 8.34 5 422 | 0.00% |
| MXC (MAXCOM) | 5.60 767 | -3.11% |
| MZA (MUZA) | 9.05 4 281 | -4.23% |
| NCL (NOCTILUCA) | 98.50 2 469 | -0.40% |
| NEU (NEUCA) | 708.00 338 226 | +1.14% |
| NNG (NANOGROUP) | 2.46 86 512 | +0.61% |
| NTC (NTCAPITAL) | 0.576 1 699 | -4.64% |
| NTT (NTTSYSTEM) | 16.05 133 551 | +2.23% |
| NVA (PANOVA) | 16.60 37 284 | 0.00% |
| NVG (NOVAVISGR) | 0.670 2 017 | -1.76% |
| NWG (NEWAG) | 91.60 192 271 | +1.33% |
| ODL (ODLEWNIE) | 19.50 88 568 | +1.04% |
| OML (ONEMORE) | 2.300 51 454 | -0.86% |
| OND (ONDE) | 8.11 3 696 | +1.00% |
| ONO (ONESANO) | 0.576 1 325 | -4.64% |
| OPL (ORANGEPL) | 14.320 2 806 979 | -2.09% |
| OPM (OPTEAM) | 6.35 2 197 | 0.00% |
| OPN (OPONEO.PL) | 97.50 1 139 299 | -0.51% |
| OTM (OTMUCHOW) | 5.02 5 | 0.00% |
| OTS (OTLOG) | 16.74 4 855 | 0.00% |
| PAS (PASSUS) | 123.00 261 569 | +2.50% |
| PAT (PATENTUS) | 2.69 2 136 | -0.37% |
| PBX (PEKABEX) | 11.14 32 090 | +0.36% |
| PCE (POLICE) | 7.38 5 112 | +0.27% |
| PCF (PCFGROUP) | 3.210 22 167 | -1.23% |
| PCO (PEPCO) | 37.15 7 976 922 | -0.27% |
| PCR (PCCROKITA) | 63.80 132 477 | -0.31% |
| PEN (PHOTON) | 1.220 941 | -3.17% |
| PEO (PEKAO) | 227.30 16 608 347 | -0.66% |
| PEP | 61.20 546 627 | -0.65% |
| PGE | 9.534 3 870 482 | -0.69% |
| PGM (PMPG) | 1.96 912 | -2.25% |
| PGV (PGFGROUP) | 0.496 3 406 | -0.80% |
| PHN | 9.26 20 242 | -0.86% |
| PHR (PHARMENA) | 3.07 1 047 | -0.32% |
| PJP (PJPMAKRUM) | 18.45 74 | 0.00% |
| PKN (PKNORLEN) | 125.00 44 260 881 | +1.25% |
| PKO (PKOBP) | 102.82 60 214 182 | -0.77% |
| PLW (PLAYWAY) | 243.00 198 069 | -0.41% |
| PLZ (PLAZACNTR) | 1.340 3 528 | -2.19% |
| PPS (PEPEES) | 0.760 26 669 | -5.47% |
| PRI (PRAGMAINK) | 3.20 849 | -4.19% |
| PRM (PROCHEM) | 22.60 701 | -0.44% |
| PRT (PROTEKTOR) | 1.200 22 369 | +0.17% |
| PTG (POLTREG) | 19.40 28 086 | +2.11% |
| PTW (PTWP) | 134.50 28 259 | +0.37% |
| PUR (PURE) | 2.230 209 189 | -5.11% |
| PWX (POLWAX) | 1.035 1 | 0.00% |
| PXM (POLIMEXMS) | 7.495 769 552 | -1.51% |
| PZU | 65.04 22 047 989 | -0.61% |
| QNA (QNATECHNO) | 40.20 17 162 | +0.25% |
| QRS (QUERCUS) | 11.96 474 775 | +1.36% |
| RBW (RAINBOW) | 147.20 788 630 | -0.88% |
| RLP (RELPOL) | 5.50 897 | -2.83% |
| RMK (REMAK) | 10.70 5 836 | -6.96% |
| RNC (REINO) | 1.53 9 254 | -3.16% |
| RND (RENDER) | 74.80 16 663 | -0.53% |
| RNK (RANKPROGR) | 4.46 8 877 | -2.51% |
| RPC (ROPCZYCE) | 24.70 1 639 | -0.80% |
| RVU (RYVU) | 14.00 82 315 | +1.16% |
| RWL (RAWLPLUG) | 14.20 28 | 0.00% |
| S2B (SYN2BIO) | 48.52 1 438 160 | -0.16% |
| SAN (SANTANDER) | 51.21 31 476 | +1.59% |
| SCP (SCPFL) | 122.40 18 246 | +3.38% |
| SCW (SCANWAY) | 304.00 336 780 | +1.33% |
| SEK (SEKO) | 11.65 2 907 | -1.69% |
| SEL (SELENAFM) | 47.30 14 781 | +1.72% |
| SFS (SFINKS) | 0.465 15 935 | -4.71% |
| SGN (SYGNITY) | 75.00 86 303 | +1.35% |
| SHO (SHOPER) | 40.80 83 408 | -0.49% |
| SIM (SIMFABRIC) | 1.526 691 | -0.39% |
| SKA (SNIEZKA) | 82.00 290 640 | -1.68% |
| SKH (SKARBIEC) | 33.80 608 | -2.59% |
| SKL (SKYLINE) | 1.60 778 | -4.76% |
| SLV (SELVITA) | 31.75 219 426 | +0.47% |
| SNK (SANOK) | 21.00 19 821 | 0.00% |
| SNT (SYNEKTIK) | 328.00 5 207 935 | +2.31% |
| SNW (SANWIL) | 1.525 825 | 0.00% |
| SNX (SUNEX) | 2.790 5 870 | +0.18% |
| SON (SONEL) | 13.80 1 635 | 0.00% |
| SPH (SOPHARMA) | 7.90 237 | -0.25% |
| SPR (SPYROSOFT) | 396.00 250 144 | +4.21% |
| STF (STALPROFI) | 8.78 1 890 | -0.45% |
| STP (STALPROD) | 226.00 7 292 | 0.00% |
| STX (STALEXP) | 1.790 111 036 | -0.67% |
| SVE (SNTVERSE) | 3.000 662 661 | +12.99% |
| SVRS (SILVAIR-REGS) | 4.64 5 | 0.00% |
| SWG (SECOGROUP) | 35.80 8 446 | -0.56% |
| TAR (TARCZYNSKI) | 124.00 496 | +0.40% |
| TEN (TSGAMES) | 91.75 109 883 | +0.16% |
| TLX (TALEX) | 17.90 179 | 0.00% |
| TOA (TOYA) | 9.28 173 852 | -0.64% |
| TOR (TORPOL) | 68.60 238 837 | -0.72% |
| TPE (TAURONPE) | 9.118 4 024 495 | -1.11% |
| TRN (TRANSPOL) | 13.60 150 903 | +1.12% |
| TSG (TESGAS) | 1.795 6 421 | -3.49% |
| TXT (TEXT) | 42.90 1 701 277 | +4.03% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.35 545 | 0.00% |
| ULM (ULMA) | 53.00 636 | -0.93% |
| UNI (UNIBEP) | 13.14 26 010 | +0.61% |
| UNT (UNIMOT) | 161.00 140 035 | +1.26% |
| URT (URTESTE) | 45.00 12 533 | +3.21% |
| VGO (VIGOPHOTN) | 520.00 38 144 | -1.89% |
| VIN (VINDEXUS) | 14.95 4 955 | 0.00% |
| VOT (VOTUM) | 45.60 131 540 | +0.77% |
| VOX (VOXEL) | 112.40 75 044 | -0.71% |
| VRC (VERCOM) | 123.40 1 466 676 | +1.48% |
| VRG | 5.36 17 628 | +1.90% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| WAS (WASKO) | 6.98 107 209 | -0.85% |
| WIK (WIKANA) | 9.00 9 | 0.00% |
| WLT (WIELTON) | 5.32 158 165 | -0.93% |
| WPL (WIRTUALNA) | 57.20 53 978 | -0.52% |
| WPR (WOODPCKR) | 2.80 627 | -1.06% |
| WTN (WITTCHEN) | 13.13 18 571 | +0.84% |
| WWL (WAWEL) | 726.00 21 404 | -0.55% |
| WXF (WARIMPEX) | 2.23 1 240 | -1.33% |
| XPL (XPLUS) | 3.47 54 448 | +13.03% |
| XTB | 105.90 5 315 548 | +1.71% |
| XTP (XTPL) | 64.70 15 465 | -1.97% |
| YAN (YANOSIK) | 15.00 975 | 0.00% |
| YRL (YARRL) | 6.46 5 105 | +0.31% |
| ZAB (ZABKA) | 27.24 19 840 648 | +1.11% |
| ZEP (ZEPAK) | 17.20 9 514 | +1.65% |
| ZMT (ZAMET) | 0.920 98 977 | 0.00% |
| ZRE (ZREMB) | 9.00 51 958 | -2.91% |
| ZUE | 12.20 33 010 | -0.81% |
| ZUK (STAPORKOW) | 4.42 12 655 | +0.45% |