| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 646 | 0.00% |
| 11B (11BIT) | 118.30 688 117 | +0.25% |
| 1AT (ATAL) | 59.70 565 389 | -1.16% |
| 3RG (3RGAMES) | 0.702 2 765 | -1.13% |
| 4MS (4MASS) | 5.60 214 621 | +0.18% |
| AAT (ALTA) | 1.730 8 429 | +3.59% |
| ABE (ABPL) | 151.40 473 555 | +0.40% |
| ABS (ASSECOBS) | 84.60 119 990 | -1.17% |
| ACG (ACAUTOGAZ) | 22.00 83 145 | 0.00% |
| ACP (ASSECOPOL) | 221.40 20 328 520 | +1.33% |
| ACT (ACTION) | 43.40 224 390 | +1.05% |
| ADX (ADATEX) | 1.35 20 | -5.59% |
| AGO (AGORA) | 10.85 5 456 657 | +1.40% |
| AGT (AGROTON) | 4.22 12 733 | +3.81% |
| ALE (ALLEGRO) | 50.46 244 710 192 | +1.20% |
| ALI (ALTUS) | 3.78 104 769 | +4.13% |
| ALL (AILLERON) | 15.60 707 059 | +2.50% |
| ALR (ALIOR) | 136.80 13 273 509 | -1.41% |
| AMB (AMBRA) | 19.42 137 609 | +0.52% |
| AMC (AMICA) | 46.90 588 471 | 0.00% |
| ANR (ANSWEAR) | 21.90 235 135 | +1.86% |
| APE (APSENERGY) | 4.52 137 383 | -3.62% |
| APN (APLISENS) | 18.40 258 | -0.27% |
| APR (AUTOPARTN) | 29.80 1 485 311 | -0.67% |
| APT (APATOR) | 24.80 90 736 | -0.20% |
| ARH (ARCHICOM) | 49.70 257 260 | -1.00% |
| ARL (ARLEN) | 22.20 207 762 | -3.06% |
| ART (ARTIFEX) | 20.75 533 286 | -1.89% |
| ASB (ASBIS) | 179.80 26 483 386 | +5.52% |
| ASE (ASSECOSEE) | 75.30 118 020 | -0.53% |
| ASM (ASMGROUP) | 0.1840 420 065 | +12.88% |
| AST (ASTARTA) | 37.15 96 161 | +0.41% |
| ATC (ARCTIC) | 5.91 219 242 | +0.17% |
| ATD (ATENDE) | 5.00 666 351 | -3.47% |
| ATG (ATMGRUPA) | 3.65 218 446 | 0.00% |
| ATP (ATLANTAPL) | 23.00 54 886 | +2.22% |
| ATR (ATREM) | 54.40 294 032 | -0.73% |
| ATT (GRUPAAZOTY) | 19.03 5 198 000 | -0.94% |
| AWM (AIRWAY) | 0.2490 128 056 | -2.54% |
| BBD (BBIDEV) | 5.26 10 546 | +2.33% |
| BBT (BOOMBIT) | 5.70 25 594 | +5.95% |
| BCM (BETACOM) | 5.06 2 966 | -1.56% |
| BCS (BIGCHEESE) | 3.88 20 240 | -2.39% |
| BCX (BIOCELTIX) | 76.00 144 321 | +1.47% |
| BDF (BUMECHDEF) | 9.30 1 836 072 | +8.14% |
| BDX (BUDIMEX) | 670.00 23 300 974 | -3.15% |
| BFT (BENEFIT) | 5095.00 30 869 168 | -0.49% |
| BHW (HANDLOWY) | 121.80 3 965 433 | -0.49% |
| BIO (BIOTON) | 3.83 136 591 | 0.00% |
| BIP (BIOPLANET) | 22.90 79 891 | -0.43% |
| BLO (BLOOBER) | 21.50 201 835 | -1.60% |
| BMC (BUMECH) | 13.84 2 510 151 | +2.52% |
| BMX (BIOMAXIMA) | 9.99 35 003 | +0.10% |
| BNP (BNPPPL) | 166.40 970 786 | -1.07% |
| BOS | 10.10 326 484 | -1.56% |
| BOW (BOWIM) | 7.38 12 050 | +0.54% |
| BRS (BORYSZEW) | 4.885 259 725 | 0.00% |
| CAP (CAPITEA) | 0.479 109 999 | +4.59% |
| CAR (INTERCARS) | 935.00 1 496 191 | +0.21% |
| CAV (CAVATINA) | 12.65 1 726 | -1.17% |
| CBF (CYBERFLKS) | 201.80 3 446 115 | +0.50% |
| CDL (CDRL) | 12.80 4 337 | +2.40% |
| CDR (CDPROJEKT) | 248.70 36 156 592 | +1.43% |
| CEZ | 239.80 18 292 | +3.36% |
| CIG (CIGAMES) | 2.400 440 846 | +1.27% |
| CLC (COLUMBUS) | 2.855 154 840 | +4.20% |
| CLD (CLOUD) | 118.00 2 237 721 | -0.84% |
| CLE (COALENERG) | 1.887 32 720 | -1.62% |
| CLN (CLNPHARMA) | 19.20 191 732 | -1.54% |
| CMP (COMP) | 93.90 432 011 | -2.09% |
| COG (COGNOR) | 5.71 3 894 100 | -0.70% |
| CPI (CPIEUROPE) | 66.50 67 | -0.45% |
| CPL (COMPERIA) | 7.45 20 881 | +2.05% |
| CPR (COMPREMUM) | 1.340 26 814 | +1.90% |
| CPS (CYFRPLSAT) | 15.965 3 484 248 | +0.66% |
| CRI (CREOTECH) | 810.00 20 962 512 | +5.19% |
| CRJ (CREEPYJAR) | 466.00 962 972 | +3.10% |
| CRM (CORMAY) | 0.530 16 272 | +0.38% |
| CRQ (CRQUANTUM) | 241.40 2 105 578 | +4.96% |
| CSR (CASPAR) | 8.05 799 | +2.55% |
| CTX (CAPTORTX) | 70.00 7 083 | -1.13% |
| DAD (DADELO) | 99.60 513 467 | -0.20% |
| DAT (DATAWALK) | 120.20 548 273 | +1.01% |
| DBE (DBENERGY) | 8.50 119 | +1.19% |
| DCR (DECORA) | 89.00 172 359 | 0.00% |
| DEK (DEKPOL) | 63.20 276 693 | +2.60% |
| DEL (DELKO) | 6.00 8 803 | -0.50% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 20.80 124 679 | -15.10% |
| DIA (DIAG) | 159.30 3 386 015 | -2.27% |
| DIG (DIGITANET) | 376.60 3 408 291 | +0.97% |
| DNP (DINOPL) | 35.41 174 998 848 | +2.37% |
| DOM (DOMDEV) | 224.50 2 109 480 | -0.22% |
| DTR (DIGITREE) | 8.45 1 690 | 0.00% |
| DVL (DEVELIA) | 9.10 3 049 351 | 0.00% |
| EAH (ESOTIQ) | 34.10 30 472 | -0.58% |
| EAT (AMREST) | 9.80 104 999 | 0.00% |
| EBP (ERSTEPL) | 786.20 50 470 976 | -0.25% |
| ECB (ECBSA) | 20.65 6 130 | +2.99% |
| ECH (ECHO) | 5.30 76 705 | -1.67% |
| EHG (EUROHOLD) | 4.90 31 237 | +2.08% |
| EKP (ELKOP) | 1.940 38 246 | +0.52% |
| ELT (ELEKTROTI) | 61.70 479 009 | -0.24% |
| ENA (ENEA) | 20.20 10 065 523 | +3.59% |
| ENE (ENELMED) | 20.20 5 989 | +1.00% |
| ENI (ENERGOINS) | 1.600 64 215 | -6.98% |
| ENT (ENTER) | 49.70 377 434 | +1.22% |
| EQU (EQUNICO) | 1.420 39 367 | -4.05% |
| ERB (ERBUD) | 20.15 3 310 268 | +7.64% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.75 17 882 | +0.34% |
| EUR (EUROCASH) | 5.115 1 246 483 | -1.06% |
| FAB (FABRITY) | 26.00 21 814 | +0.78% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.60 157 002 | +1.28% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.90 46 453 | +1.92% |
| GIF (GAMFACTOR) | 4.030 19 053 | -0.98% |
| GKI (IMMOBILE) | 4.65 98 603 | -1.48% |
| GMT (GENOMTEC) | 3.28 143 010 | -1.65% |
| GNS (NIEWIADOW) | 16.45 1 283 874 | -2.66% |
| GOP (GAMEOPS) | 11.30 23 348 | -0.44% |
| GPP (GRUPRACUJ) | 56.20 812 596 | -1.58% |
| GPW | 98.40 2 801 550 | -0.61% |
| GRN (GRODNO) | 14.40 68 746 | +0.35% |
| GRX (GREENX) | 2.620 447 921 | +0.54% |
| GTC | 2.36 24 796 | 0.00% |
| GTN (GETIN) | 0.2985 4 676 | -0.50% |
| GVT (VIRTUS) | 1.332 49 137 | +2.46% |
| HDR (HYDROTOR) | 9.06 4 617 | 0.00% |
| HEL (HELIO) | 54.20 126 764 | -5.57% |
| HRP (HARPER) | 4.98 1 519 | +0.40% |
| HRS (HERKULES) | 1.380 19 320 | -1.43% |
| HUG (HUUUGE) | 23.00 506 407 | +2.22% |
| ICE (MEDINICE) | 56.40 961 185 | +0.53% |
| IFI (IFIRMA) | 22.00 53 352 | +2.56% |
| IMC (IMCOMPANY) | 29.85 25 886 | -1.97% |
| IMP (IMPERIO) | 1.40 213 | 0.00% |
| IMS | 2.57 2 934 | +0.39% |
| INC | 1.485 2 229 | +3.85% |
| ING (INGBSK) | 470.20 14 675 088 | -0.63% |
| INK (INSTALKRK) | 35.60 2 093 | 0.00% |
| INL (INTROL) | 8.38 16 237 | -0.95% |
| INP (INPRO) | 7.10 280 | -0.70% |
| IPE (IPOPEMA) | 9.04 27 896 | +1.57% |
| ITB (INTERBUD) | 1.490 9 325 | 0.00% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.09 69 089 | +0.65% |
| JRH | 3.50 12 431 | -0.28% |
| JSW | 31.70 24 941 728 | +0.63% |
| KCI | 0.842 129 052 | -8.87% |
| KGH (KGHM) | 323.00 169 015 776 | +0.47% |
| KGN (KOGENERA) | 77.30 374 318 | +0.52% |
| KMP (KOMPAP) | 24.00 96 | +3.45% |
| KOM (KOMPUTRON) | 6.10 61 107 | +1.16% |
| KPL (KINOPOL) | 18.25 28 485 | 0.00% |
| KRK (KRKA) | 1130.00 45 226 | -0.35% |
| KRU (KRUK) | 378.70 15 107 856 | -0.63% |
| KSG (KSGAGRO) | 3.065 10 292 | +1.32% |
| KTY (KETY) | 1270.00 26 118 020 | -0.16% |
| LBT (LIBET) | 1.220 77 709 | -2.40% |
| LBW (LUBAWA) | 11.80 2 958 082 | +1.03% |
| LEN (LENA) | 2.07 5 921 | +0.49% |
| LES (LESS) | 0.1555 24 319 | 0.00% |
| LKD (LOKUM) | 22.00 154 | 0.00% |
| LMU (LMCU) | 26.55 66 483 | +1.12% |
| LPP | 25020.00 142 112 704 | +0.81% |
| LRQ (LARQ) | 2.94 26 954 | +0.68% |
| LSI (LSISOFT) | 55.60 21 517 | 0.00% |
| LTX (LENTEX) | 7.48 7 018 | 0.00% |
| LWB (BOGDANKA) | 24.50 1 994 214 | -1.61% |
| MAB (MABION) | 7.70 59 651 | 0.00% |
| MAK (MAKARONPL) | 24.80 25 301 | +1.43% |
| MBK (MBANK) | 1463.50 18 447 172 | -1.61% |
| MBR (MOBRUK) | 396.00 607 316 | -0.38% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 27 760 | +0.75% |
| MCR | 14.85 5 045 | -1.66% |
| MDG (MEDICALG) | 24.90 273 427 | -1.58% |
| MDI (MDIENERGIA) | 2.10 28 560 | +1.45% |
| MDV (MODIVO) | 88.30 29 123 788 | -1.41% |
| MEX (MEXPOLSKA) | 3.25 2 356 | -0.91% |
| MFO | 31.70 41 842 | -0.31% |
| MGT (MANGATA) | 61.60 6 206 | +0.65% |
| MIL (MILLENNIUM) | 23.29 10 730 193 | -0.98% |
| MIR (MIRACULUM) | 0.580 58 575 | 0.00% |
| MLG (MLPGROUP) | 114.50 90 776 | -0.43% |
| MLK (MILKILAND) | 1.380 4 109 | -1.00% |
| MLS (MLSYSTEM) | 13.60 103 213 | +0.74% |
| MNC (MENNICA) | 40.00 81 804 | +2.30% |
| MOC (MOLECURE) | 6.78 540 884 | +0.89% |
| MOL | 60.80 93 181 | -1.94% |
| MON (MONNARI) | 5.06 15 708 | +1.20% |
| MOV (MOVIEGAMES) | 5.92 48 859 | -0.50% |
| MQR (MULTIQURE) | 1.676 499 419 | +2.70% |
| MRB (MIRBUD) | 11.35 347 240 | +0.44% |
| MRC (MERCATOR) | 58.20 368 313 | -1.36% |
| MSP (MOSTALPLC) | 12.90 1 316 | -0.77% |
| MSW (MOSTALWAR) | 3.54 5 692 | +1.72% |
| MSZ (MOSTALZAB) | 6.37 93 984 | +0.47% |
| MUR (MURAPOL) | 37.00 276 669 | 0.00% |
| MVP (MARVIPOL) | 8.20 26 853 | +0.49% |
| MXC (MAXCOM) | 6.00 900 | -2.91% |
| MZA (MUZA) | 9.00 8 334 | +4.65% |
| NCL (NOCTILUCA) | 90.80 133 740 | -1.73% |
| NEU (NEUCA) | 706.00 2 713 818 | +0.14% |
| NNG (NANOGROUP) | 2.48 62 109 | -0.80% |
| NTC (NTCAPITAL) | 0.608 2 | 0.00% |
| NTT (NTTSYSTEM) | 16.20 60 418 | +1.25% |
| NVA (PANOVA) | 20.00 194 333 | +3.63% |
| NVG (NOVAVISGR) | 0.601 4 681 | 0.00% |
| NWA (NWAI) | 29.80 3 112 | 0.00% |
| NWG (NEWAG) | 101.00 2 063 331 | -0.79% |
| ODL (ODLEWNIE) | 20.30 833 816 | +2.01% |
| OML (ONEMORE) | 2.540 789 990 | -5.58% |
| OND (ONDE) | 8.34 517 282 | -3.02% |
| ONO (ONESANO) | 0.850 4 487 | +3.16% |
| OPL (ORANGEPL) | 13.025 26 934 190 | +0.19% |
| OPM (OPTEAM) | 5.90 22 457 | -1.67% |
| OPN (OPONEO.PL) | 107.80 461 905 | -0.19% |
| OTM (OTMUCHOW) | 4.85 547 | +2.32% |
| OTS (OTLOG) | 15.08 7 249 | +2.31% |
| PAS (PASSUS) | 174.40 752 970 | +3.20% |
| PAT (PATENTUS) | 1.860 23 222 | 0.00% |
| PBX (PEKABEX) | 7.99 48 304 | -0.62% |
| PCE (POLICE) | 7.10 40 881 | -1.93% |
| PCF (PCFGROUP) | 3.300 15 892 | +0.30% |
| PCO (PEPCO) | 44.57 64 986 332 | +1.87% |
| PCR (PCCROKITA) | 65.70 314 227 | 0.00% |
| PEN (PHOTON) | 1.200 3 752 | 0.00% |
| PEO (PEKAO) | 276.30 175 508 352 | -1.32% |
| PEP | 51.40 2 186 791 | +0.59% |
| PGE | 14.270 67 104 868 | +5.31% |
| PGM (PMPG) | 1.92 94 | 0.00% |
| PGV (PGFGROUP) | 1.320 359 271 | +3.13% |
| PHN | 9.12 47 206 | +0.22% |
| PHR (PHARMENA) | 3.07 1 307 | -0.32% |
| PJP (PJPMAKRUM) | 22.10 4 974 | -0.45% |
| PKN (PKNORLEN) | 146.58 176 216 272 | -2.70% |
| PKO (PKOBP) | 123.38 429 806 048 | -0.79% |
| PLW (PLAYWAY) | 241.50 669 802 | +1.47% |
| PLZ (PLAZACNTR) | 1.488 77 382 | +6.90% |
| PPS (PEPEES) | 0.780 11 125 | +1.30% |
| PRI (PRAGMAINK) | 3.84 238 | +1.59% |
| PRM (PROCHEM) | 20.20 7 475 | 0.00% |
| PRT (PROTEKTOR) | 0.840 97 395 | -4.11% |
| PTG (POLTREG) | 20.90 167 587 | -3.69% |
| PTW (PTWP) | 136.00 3 128 | 0.00% |
| PWX (POLWAX) | 0.900 110 251 | -4.46% |
| PXM (POLIMEXMS) | 7.090 2 614 414 | +0.71% |
| PZU | 71.74 94 554 144 | -1.48% |
| QNA (QNATECHNO) | 35.00 28 665 | +2.94% |
| QNT (QUANTUM) | 43.60 8 651 | +3.81% |
| QRS (QUERCUS) | 12.30 361 986 | -3.15% |
| RBW (RAINBOW) | 122.70 8 434 942 | +3.81% |
| REX | 11.04 147 505 | -1.48% |
| RLP (RELPOL) | 5.80 9 819 | -1.36% |
| RMK (REMAK) | 10.00 34 843 | -1.96% |
| RNC (REINO) | 1.50 32 139 | +1.35% |
| RND (RENDER) | 71.00 11 620 | +0.85% |
| RNK (RANKPROGR) | 4.58 29 788 | -0.33% |
| ROB (ROBYG) | 31.00 660 063 | -1.63% |
| RPC (ROPCZYCE) | 22.30 202 763 | -2.62% |
| RVU (RYVU) | 15.90 132 667 | -1.12% |
| RWL (RAWLPLUG) | 15.80 174 | 0.00% |
| S2B (SYN2BIO) | 67.98 644 967 | +0.47% |
| SAN (SANTANDER) | 55.37 1 993 | 0.00% |
| SCP (SCPFL) | 125.60 54 856 | +0.16% |
| SCW (SCANWAY) | 310.00 3 477 094 | +9.54% |
| SEK (SEKO) | 10.55 30 040 | +0.48% |
| SEL (SELENAFM) | 56.40 216 266 | -1.05% |
| SFS (SFINKS) | 0.420 2 032 | +1.69% |
| SGN (SYGNITY) | 84.10 170 909 | +0.12% |
| SIM (SIMFABRIC) | 1.470 16 267 | +5.00% |
| SKA (SNIEZKA) | 84.00 15 880 | -0.24% |
| SKH (SKARBIEC) | 38.70 712 922 | +3.48% |
| SKL (SKYLINE) | 1.45 998 | 0.00% |
| SLV (SELVITA) | 20.25 902 642 | -4.93% |
| SNK (SANOK) | 20.20 576 296 | +1.00% |
| SNT (SYNEKTIK) | 350.00 10 294 589 | +0.57% |
| SNW (SANWIL) | 1.805 2 978 | -2.17% |
| SNX (SUNEX) | 2.960 53 956 | +1.37% |
| SON (SONEL) | 12.05 5 608 | -0.41% |
| SPH (SOPHARMA) | 10.30 1 123 | -0.96% |
| SPR (SPYROSOFT) | 321.00 158 195 | -0.93% |
| STF (STALPROFI) | 9.46 22 779 | +0.21% |
| STP (STALPROD) | 235.00 437 439 | +1.73% |
| STX (STALEXP) | 1.760 296 570 | -0.56% |
| SVE (SNTVERSE) | 2.880 100 733 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.00 5 009 | 0.00% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 30 181 | -0.43% |
| TEN (TSGAMES) | 98.50 873 172 | -0.20% |
| TLX (TALEX) | 17.60 1 938 | -1.12% |
| TMR (TATRY) | 80.00 705 | +0.63% |
| TOA (TOYA) | 10.60 195 137 | -2.75% |
| TOR (TORPOL) | 69.50 490 294 | +1.02% |
| TPE (TAURONPE) | 8.982 28 028 508 | +1.72% |
| TRN (TRANSPOL) | 13.70 59 473 | +0.37% |
| TSG (TESGAS) | 1.630 1 818 | -0.61% |
| TXT (TEXT) | 41.04 1 503 980 | -0.63% |
| UCG (UNICREDIT) | 368.75 2 213 | +0.34% |
| ULG (ULTGAMES) | 12.60 3 972 | -1.18% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.51 62 838 | +18.90% |
| UNI (UNIBEP) | 13.94 253 003 | -3.33% |
| UNT (UNIMOT) | 146.40 2 399 643 | -4.19% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 520.00 1 173 542 | +1.96% |
| VIN (VINDEXUS) | 14.15 50 255 | -0.35% |
| VOT (VOTUM) | 45.75 279 489 | -0.44% |
| VOX (VOXEL) | 145.00 314 066 | +0.69% |
| VRC (VERCOM) | 130.60 843 448 | +0.62% |
| VRG | 5.14 94 683 | 0.00% |
| VVD (VIVID) | 0.598 784 | -2.92% |
| WAS (WASKO) | 6.00 104 044 | -1.32% |
| WIK (WIKANA) | 9.80 17 150 | -2.97% |
| WLT (WIELTON) | 4.925 88 742 | 0.00% |
| WPL (WIRTUALNA) | 57.40 274 003 | -0.35% |
| WPR (WOODPCKR) | 2.95 66 055 | +8.46% |
| WTN (WITTCHEN) | 11.60 232 597 | -0.85% |
| WWL (WAWEL) | 710.00 107 488 | +0.85% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| XPL (XPLUS) | 3.08 352 | -1.28% |
| XTB | 151.70 34 426 100 | +0.08% |
| XTP (XTPL) | 73.10 320 592 | -1.75% |
| YAN (YANOSIK) | 17.30 1 980 | -0.57% |
| YRL (YARRL) | 5.74 3 907 | +1.77% |
| ZAB (ZABKA) | 31.56 20 827 592 | -0.13% |
| ZEP (ZEPAK) | 17.60 46 901 | 0.00% |
| ZMT (ZAMET) | 0.564 189 763 | -1.05% |
| ZRE (ZREMB) | 8.44 92 290 | -0.12% |
| ZUE | 12.30 13 026 | +1.65% |
| ZUK (STAPORKOW) | 4.92 30 730 | 0.00% |