| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 12 550 | -0.42% |
| 11B (11BIT) | 128.50 484 549 | +0.39% |
| 1AT (ATAL) | 55.60 702 878 | +0.54% |
| 3RG (3RGAMES) | 0.730 17 807 | 0.00% |
| 4MS (4MASS) | 5.48 26 719 | +1.86% |
| AAT (ALTA) | 1.720 2 | 0.00% |
| ABE (ABPL) | 153.40 435 622 | +2.13% |
| ABS (ASSECOBS) | 84.00 149 097 | -0.94% |
| ACG (ACAUTOGAZ) | 19.75 101 311 | -1.25% |
| ACP (ASSECOPOL) | 235.40 20 537 751 | +1.55% |
| ACT (ACTION) | 43.50 1 567 746 | -3.12% |
| ADX (ADATEX) | 1.55 344 | -7.74% |
| AGO (AGORA) | 9.56 1 425 440 | +4.14% |
| AGT (AGROTON) | 4.11 2 246 | -0.96% |
| ALE (ALLEGRO) | 45.550 64 538 266 | +1.02% |
| ALI (ALTUS) | 3.60 51 106 | 0.00% |
| ALL (AILLERON) | 15.42 123 058 | +3.07% |
| ALR (ALIOR) | 135.90 12 633 432 | +1.72% |
| AMB (AMBRA) | 18.20 71 252 | 0.00% |
| AMC (AMICA) | 48.30 519 583 | -0.21% |
| ANR (ANSWEAR) | 21.15 88 883 | -0.70% |
| APE (APSENERGY) | 5.38 37 308 | +3.07% |
| APN (APLISENS) | 20.50 7 055 | -0.97% |
| APR (AUTOPARTN) | 30.25 4 597 414 | -0.33% |
| APT (APATOR) | 27.25 275 563 | +2.44% |
| ARH (ARCHICOM) | 51.80 106 377 | 0.00% |
| ARL (ARLEN) | 24.40 38 100 | +1.67% |
| ART (ARTIFEX) | 20.70 1 903 583 | +3.50% |
| ASB (ASBIS) | 132.90 10 948 551 | +1.22% |
| ASE (ASSECOSEE) | 78.20 281 996 | -1.01% |
| ASM (ASMGROUP) | 0.1715 46 130 | +0.29% |
| AST (ASTARTA) | 39.85 261 490 | +1.01% |
| ATC (ARCTIC) | 6.78 46 650 | 0.00% |
| ATD (ATENDE) | 3.86 100 454 | 0.00% |
| ATG (ATMGRUPA) | 3.66 71 748 | 0.00% |
| ATP (ATLANTAPL) | 19.95 1 895 | -0.25% |
| ATR (ATREM) | 53.50 555 852 | +2.10% |
| ATT (GRUPAAZOTY) | 24.64 7 992 550 | +0.33% |
| AWM (AIRWAY) | 0.2660 12 238 | +0.76% |
| BBD (BBIDEV) | 5.16 3 725 | -0.77% |
| BBT (BOOMBIT) | 5.52 586 | +0.36% |
| BCM (BETACOM) | 5.06 5 453 | -0.39% |
| BCS (BIGCHEESE) | 4.36 24 822 | -0.46% |
| BCX (BIOCELTIX) | 77.00 906 022 | -2.78% |
| BDF (BUMECHDEF) | 10.70 12 961 190 | +9.74% |
| BDX (BUDIMEX) | 709.80 21 196 287 | +3.35% |
| BFT (BENEFIT) | 5185.00 48 141 065 | +0.19% |
| BHW (HANDLOWY) | 115.20 9 146 009 | 0.00% |
| BIO (BIOTON) | 3.83 43 713 | +1.72% |
| BIP (BIOPLANET) | 28.20 2 848 | 0.00% |
| BLO (BLOOBER) | 23.45 73 860 | -0.21% |
| BMC (BUMECH) | 17.81 3 466 608 | +0.45% |
| BMX (BIOMAXIMA) | 10.02 4 871 | -0.20% |
| BNP (BNPPPL) | 148.80 468 008 | -0.27% |
| BOS | 10.24 498 338 | +1.79% |
| BOW (BOWIM) | 7.70 35 711 | 0.00% |
| BRS (BORYSZEW) | 4.980 1 667 557 | +1.74% |
| CAP (CAPITEA) | 0.494 377 053 | -1.98% |
| CAR (INTERCARS) | 965.00 5 565 649 | +1.05% |
| CAV (CAVATINA) | 13.55 5 474 | -1.09% |
| CBF (CYBERFLKS) | 190.00 3 855 774 | +2.10% |
| CDL (CDRL) | 13.40 4 562 | +2.29% |
| CDR (CDPROJEKT) | 231.00 191 873 237 | -0.73% |
| CEZ | 244.40 13 996 | -0.24% |
| CIG (CIGAMES) | 2.450 343 303 | 0.00% |
| CLC (COLUMBUS) | 3.045 125 248 | +1.00% |
| CLD (CLOUD) | 92.80 17 792 | +1.75% |
| CLE (COALENERG) | 1.803 429 702 | +1.29% |
| CLN (CLNPHARMA) | 21.60 152 736 | -2.70% |
| CMP (COMP) | 94.30 933 127 | -0.11% |
| COG (COGNOR) | 5.74 1 329 462 | +1.59% |
| CPD (CELTIC) | 1.145 8 901 | -0.43% |
| CPI (CPIEUROPE) | 66.40 996 | +0.30% |
| CPL (COMPERIA) | 5.80 6 320 | 0.00% |
| CPR (COMPREMUM) | 1.360 64 029 | -0.73% |
| CPS (CYFRPLSAT) | 15.865 2 033 641 | -0.22% |
| CRI (CREOTECH) | 698.00 6 295 818 | +2.35% |
| CRJ (CREEPYJAR) | 540.00 1 058 116 | 0.00% |
| CRM (CORMAY) | 0.564 26 140 | +1.08% |
| CRQ (CRQUANTUM) | 201.80 1 360 175 | -1.56% |
| CSR (CASPAR) | 7.05 1 583 | -3.42% |
| CTX (CAPTORTX) | 70.70 59 008 | -1.12% |
| DAD (DADELO) | 82.10 899 096 | +1.36% |
| DAT (DATAWALK) | 116.00 816 286 | 0.00% |
| DBE (DBENERGY) | 8.48 11 246 | 0.00% |
| DCR (DECORA) | 83.90 64 890 | +0.48% |
| DEK (DEKPOL) | 71.80 13 805 | +0.28% |
| DEL (DELKO) | 5.90 6 357 | 0.00% |
| DGA | 22.80 228 | 0.00% |
| DGE (DRAGOENT) | 24.20 5 796 | +0.41% |
| DIA (DIAG) | 170.20 12 343 440 | +2.41% |
| DIG (DIGITANET) | 303.00 2 333 733 | +4.48% |
| DNP (DINOPL) | 36.13 90 861 764 | +0.81% |
| DOM (DOMDEV) | 246.00 689 431 | +1.65% |
| DTR (DIGITREE) | 9.75 1 974 | +2.63% |
| DVL (DEVELIA) | 10.46 2 610 960 | +2.15% |
| EAH (ESOTIQ) | 37.50 124 140 | 0.00% |
| EAT (AMREST) | 10.22 1 780 173 | -0.97% |
| EBP (ERSTEPL) | 745.40 30 839 019 | +2.79% |
| ECB (ECBSA) | 20.00 33 923 | +0.30% |
| ECH (ECHO) | 5.24 22 730 | -0.95% |
| EKP (ELKOP) | 2.01 30 | -0.50% |
| ELT (ELEKTROTI) | 68.35 1 124 898 | -0.15% |
| ENA (ENEA) | 20.26 3 602 348 | +1.30% |
| ENE (ENELMED) | 19.90 7 941 | -1.49% |
| ENI (ENERGOINS) | 1.740 4 829 | -0.29% |
| ENT (ENTER) | 51.00 337 645 | +0.20% |
| EQU (EQUNICO) | 1.475 66 773 | -0.67% |
| ERB (ERBUD) | 22.15 356 273 | -2.85% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.30 35 124 | -1.94% |
| EUR (EUROCASH) | 5.675 4 101 953 | +0.27% |
| FAB (FABRITY) | 26.50 25 878 | 0.00% |
| FHB (FOODHUB) | 2.20 658 | 0.00% |
| FON | 1.680 84 | -2.33% |
| FRO (FERRO) | 36.10 424 826 | +0.28% |
| FSG (FASING) | 14.70 10 672 | +0.68% |
| FTE (FORTE) | 15.70 49 921 | +0.32% |
| GIF (GAMFACTOR) | 4.290 4 868 | -1.38% |
| GKI (IMMOBILE) | 5.02 21 861 | +1.62% |
| GMT (GENOMTEC) | 3.63 20 055 | +0.41% |
| GNS (NIEWIADOW) | 16.90 7 834 905 | +6.62% |
| GOP (GAMEOPS) | 10.85 7 111 | -1.81% |
| GPP (GRUPRACUJ) | 56.80 375 613 | -0.18% |
| GPW | 93.60 11 226 791 | -0.74% |
| GRN (GRODNO) | 14.95 117 159 | 0.00% |
| GRX (GREENX) | 2.758 1 338 410 | -0.43% |
| GTC | 2.52 6 780 | -2.33% |
| GTN (GETIN) | 0.3580 49 137 | +1.56% |
| GVT (VIRTUS) | 1.514 196 620 | -2.45% |
| HDR (HYDROTOR) | 9.46 4 926 | -0.42% |
| HEL (HELIO) | 56.60 74 602 | -0.70% |
| HRP (HARPER) | 5.00 42 054 | +0.40% |
| HRS (HERKULES) | 1.275 12 718 | -1.16% |
| HUG (HUUUGE) | 21.10 439 988 | +1.44% |
| ICE (MEDINICE) | 61.90 3 977 693 | -4.03% |
| IFI (IFIRMA) | 23.20 318 640 | -3.33% |
| IMC (IMCOMPANY) | 30.55 47 745 | 0.00% |
| IMP (IMPERIO) | 1.41 12 986 | -6.00% |
| IMS | 2.37 13 243 | +2.60% |
| INC | 1.420 48 138 | +0.35% |
| ING (INGBSK) | 447.20 11 855 562 | +1.22% |
| INK (INSTALKRK) | 35.20 85 175 | +0.57% |
| INL (INTROL) | 8.50 30 632 | +0.95% |
| INP (INPRO) | 7.10 441 | -2.74% |
| IPE (IPOPEMA) | 9.38 160 234 | +3.53% |
| ITB (INTERBUD) | 1.600 4 639 | +2.56% |
| IZO (IZOLACJA) | 3.80 507 | 0.00% |
| IZS (IZOSTAL) | 3.23 113 142 | -1.52% |
| JRH | 3.50 70 954 | -4.11% |
| JSW | 37.82 62 831 002 | +7.17% |
| KCI | 0.914 3 208 | +1.11% |
| KGH (KGHM) | 356.10 145 341 826 | +1.11% |
| KGN (KOGENERA) | 70.10 2 634 607 | +0.86% |
| KMP (KOMPAP) | 20.40 286 | +2.00% |
| KOM (KOMPUTRON) | 5.60 32 681 | -1.58% |
| KPL (KINOPOL) | 18.60 88 177 | -1.85% |
| KRK (KRKA) | 1140.00 17 052 | +0.71% |
| KRU (KRUK) | 397.50 13 708 637 | -0.45% |
| KSG (KSGAGRO) | 3.180 13 782 | +0.63% |
| KTY (KETY) | 1229.00 10 675 680 | +0.16% |
| LBT (LIBET) | 1.200 737 | 0.00% |
| LBW (LUBAWA) | 11.50 3 391 322 | +3.14% |
| LEN (LENA) | 2.17 57 740 | +0.46% |
| LES (LESS) | 0.232 813 | -2.93% |
| LKD (LOKUM) | 21.50 11 429 | -2.71% |
| LMU (LMCU) | 28.84 99 129 | -2.91% |
| LPP | 21420.00 45 478 040 | +2.88% |
| LRQ (LARQ) | 2.71 69 642 | +2.65% |
| LSI (LSISOFT) | 51.80 25 904 | +1.57% |
| LTX (LENTEX) | 7.10 20 484 | -1.66% |
| LWB (BOGDANKA) | 26.70 4 014 457 | +3.09% |
| MAB (MABION) | 7.85 183 332 | +1.68% |
| MAK (MAKARONPL) | 24.80 23 789 | +0.81% |
| MBK (MBANK) | 1412.50 14 165 276 | +0.71% |
| MBR (MOBRUK) | 403.00 1 808 332 | +0.62% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.60 49 302 | 0.00% |
| MCR | 14.65 4 629 | -0.34% |
| MDG (MEDICALG) | 27.55 252 305 | -1.61% |
| MDI (MDIENERGIA) | 2.18 41 257 | +2.83% |
| MDV (MODIVO) | 88.44 11 992 182 | +3.34% |
| MEX (MEXPOLSKA) | 3.41 1 366 | -0.87% |
| MFO | 31.40 9 652 | +0.96% |
| MGT (MANGATA) | 62.20 4 356 | 0.00% |
| MIL (MILLENNIUM) | 21.45 6 048 648 | +2.53% |
| MIR (MIRACULUM) | 0.578 4 818 | -0.34% |
| MLG (MLPGROUP) | 122.50 36 675 | -0.41% |
| MLK (MILKILAND) | 1.580 9 405 | +2.46% |
| MLS (MLSYSTEM) | 14.00 153 970 | -0.57% |
| MNC (MENNICA) | 41.90 179 134 | +0.48% |
| MOC (MOLECURE) | 6.32 177 076 | -1.86% |
| MOL | 58.40 166 463 | -2.50% |
| MON (MONNARI) | 5.36 4 190 | -0.74% |
| MOV (MOVIEGAMES) | 5.36 30 117 | +2.49% |
| MQR (MULTIQURE) | 2.675 287 087 | +1.33% |
| MRB (MIRBUD) | 12.16 9 466 485 | -5.00% |
| MRC (MERCATOR) | 57.90 349 458 | +0.70% |
| MSP (MOSTALPLC) | 13.15 10 536 | -2.59% |
| MSW (MOSTALWAR) | 3.49 1 663 | 0.00% |
| MSZ (MOSTALZAB) | 6.60 118 933 | +0.61% |
| MUR (MURAPOL) | 37.40 385 837 | +2.05% |
| MVP (MARVIPOL) | 8.20 35 068 | 0.00% |
| MXC (MAXCOM) | 6.66 9 646 | +5.71% |
| MZA (MUZA) | 8.80 8 573 | 0.00% |
| NCL (NOCTILUCA) | 93.60 457 040 | +2.97% |
| NEU (NEUCA) | 773.00 2 666 558 | 0.00% |
| NNG (NANOGROUP) | 2.35 109 901 | -2.49% |
| NTC (NTCAPITAL) | 0.620 19 099 | -2.52% |
| NTT (NTTSYSTEM) | 15.50 96 770 | -0.96% |
| NVA (PANOVA) | 18.35 1 585 | 0.00% |
| NVG (NOVAVISGR) | 0.690 4 957 | -0.72% |
| NWA (NWAI) | 30.20 23 410 | +0.67% |
| NWG (NEWAG) | 93.30 12 378 314 | +3.21% |
| ODL (ODLEWNIE) | 20.90 1 209 782 | +4.50% |
| OML (ONEMORE) | 2.020 287 840 | +1.25% |
| OND (ONDE) | 8.46 75 260 | +0.83% |
| ONO (ONESANO) | 0.710 8 616 | 0.00% |
| OPL (ORANGEPL) | 13.840 4 484 495 | +0.25% |
| OPM (OPTEAM) | 5.40 23 769 | -0.92% |
| OPN (OPONEO.PL) | 103.20 403 670 | +0.58% |
| OTM (OTMUCHOW) | 4.86 15 907 | +0.41% |
| OTS (OTLOG) | 15.06 15 738 | -3.46% |
| PAS (PASSUS) | 134.60 942 126 | +2.75% |
| PAT (PATENTUS) | 2.25 4 172 | 0.00% |
| PBX (PEKABEX) | 8.43 201 642 | -1.17% |
| PCE (POLICE) | 7.34 11 093 | +1.10% |
| PCF (PCFGROUP) | 3.605 68 111 | -2.57% |
| PCO (PEPCO) | 41.77 36 686 708 | -0.24% |
| PCR (PCCROKITA) | 65.00 569 803 | +0.78% |
| PEN (PHOTON) | 1.205 5 504 | -5.86% |
| PEO (PEKAO) | 263.10 128 779 190 | +1.62% |
| PEP | 54.20 91 604 | +0.18% |
| PGE | 12.585 80 792 085 | +2.90% |
| PGM (PMPG) | 2.01 292 | 0.00% |
| PGV (PGFGROUP) | 1.130 964 672 | +7.62% |
| PHN | 9.28 72 345 | +0.43% |
| PHR (PHARMENA) | 3.26 7 066 | 0.00% |
| PJP (PJPMAKRUM) | 21.40 12 624 | -2.28% |
| PKN (PKNORLEN) | 157.66 91 979 684 | +1.09% |
| PKO (PKOBP) | 117.06 151 194 242 | +1.99% |
| PLW (PLAYWAY) | 239.50 265 511 | +1.48% |
| PLZ (PLAZACNTR) | 1.190 1 258 | -0.83% |
| PPS (PEPEES) | 0.780 395 | -2.50% |
| PRI (PRAGMAINK) | 3.70 37 | 0.00% |
| PRM (PROCHEM) | 21.80 174 | 0.00% |
| PRT (PROTEKTOR) | 1.040 160 014 | -2.62% |
| PTG (POLTREG) | 22.00 10 325 | -0.45% |
| PTW (PTWP) | 140.50 9 229 | +1.44% |
| PWX (POLWAX) | 0.970 1 999 | -1.02% |
| PXM (POLIMEXMS) | 7.015 2 368 871 | -1.20% |
| PZU | 75.98 97 392 347 | +0.64% |
| QNA (QNATECHNO) | 34.50 6 710 | +2.37% |
| QRS (QUERCUS) | 13.60 114 422 | 0.00% |
| RBW (RAINBOW) | 144.00 1 223 342 | +0.42% |
| REX | 13.29 5 486 | -0.05% |
| RLP (RELPOL) | 5.88 59 591 | -1.67% |
| RMK (REMAK) | 9.94 179 | 0.00% |
| RNC (REINO) | 1.40 10 | 0.00% |
| RND (RENDER) | 70.00 3 873 | -2.23% |
| RNK (RANKPROGR) | 4.79 1 016 | +1.91% |
| ROB (ROBYG) | 31.36 210 234 | -2.62% |
| RPC (ROPCZYCE) | 24.00 4 846 | +0.84% |
| RVU (RYVU) | 17.06 184 066 | +0.47% |
| RWL (RAWLPLUG) | 15.45 9 512 | +0.98% |
| S2B (SYN2BIO) | 58.60 1 647 997 | +2.81% |
| SAN (SANTANDER) | 55.58 15 883 | -0.39% |
| SCP (SCPFL) | 127.80 193 471 | +0.16% |
| SCW (SCANWAY) | 242.00 1 988 981 | -0.82% |
| SEK (SEKO) | 11.20 42 835 | 0.00% |
| SEL (SELENAFM) | 55.60 226 796 | +1.09% |
| SFS (SFINKS) | 0.448 110 069 | +6.67% |
| SGN (SYGNITY) | 86.80 1 472 411 | +2.00% |
| SIM (SIMFABRIC) | 1.438 23 598 | +3.45% |
| SKA (SNIEZKA) | 84.00 6 183 | -0.47% |
| SKH (SKARBIEC) | 37.70 19 748 | +1.07% |
| SKL (SKYLINE) | 1.40 560 | 0.00% |
| SLV (SELVITA) | 26.80 130 371 | +0.19% |
| SNK (SANOK) | 22.80 110 174 | -0.44% |
| SNT (SYNEKTIK) | 332.00 10 682 962 | +2.72% |
| SNW (SANWIL) | 1.800 16 409 | -2.17% |
| SNX (SUNEX) | 3.200 29 736 | -0.62% |
| SON (SONEL) | 13.00 39 713 | -1.52% |
| SPH (SOPHARMA) | 9.70 29 715 | +8.99% |
| SPR (SPYROSOFT) | 422.00 54 197 | -0.24% |
| STF (STALPROFI) | 9.90 63 592 | 0.00% |
| STP (STALPROD) | 220.00 10 792 | -0.90% |
| STX (STALEXP) | 1.770 588 740 | -0.56% |
| SVE (SNTVERSE) | 2.960 43 675 | +0.85% |
| SVRS (SILVAIR-REGS) | 4.00 23 010 | 0.00% |
| SWG (SECOGROUP) | 35.40 35 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 19 906 | 0.00% |
| TEN (TSGAMES) | 104.10 1 643 511 | +2.46% |
| TLX (TALEX) | 17.70 372 | 0.00% |
| TOA (TOYA) | 11.00 2 046 348 | +3.00% |
| TOR (TORPOL) | 69.80 1 563 918 | +0.87% |
| TPE (TAURONPE) | 8.646 15 519 152 | +0.93% |
| TRN (TRANSPOL) | 13.60 246 757 | -3.89% |
| TSG (TESGAS) | 1.695 24 137 | -2.02% |
| TXT (TEXT) | 41.20 2 434 837 | 0.00% |
| UCG (UNICREDIT) | 364.20 2 603 | -1.21% |
| ULG (ULTGAMES) | 13.25 48 232 | -0.38% |
| ULM (ULMA) | 52.50 53 | 0.00% |
| UNI (UNIBEP) | 14.90 1 539 830 | -0.40% |
| UNT (UNIMOT) | 182.80 2 910 900 | +3.28% |
| URT (URTESTE) | 42.40 28 350 | +1.92% |
| VGO (VIGOPHOTN) | 491.00 244 573 | +1.66% |
| VIN (VINDEXUS) | 14.40 171 594 | 0.00% |
| VOT (VOTUM) | 42.90 288 086 | -0.69% |
| VOX (VOXEL) | 144.60 8 063 873 | +6.64% |
| VRC (VERCOM) | 126.60 1 690 811 | +2.76% |
| VRG | 5.40 48 409 | -0.74% |
| VVD (VIVID) | 0.610 2 916 | +1.67% |
| WAS (WASKO) | 5.80 197 535 | +1.75% |
| WIK (WIKANA) | 9.85 1 438 | -0.51% |
| WLT (WIELTON) | 5.25 102 114 | -0.76% |
| WPL (WIRTUALNA) | 61.10 319 828 | -0.65% |
| WPR (WOODPCKR) | 2.67 756 | -0.37% |
| WTN (WITTCHEN) | 13.58 197 683 | +0.89% |
| WWL (WAWEL) | 704.00 447 004 | 0.00% |
| WXF (WARIMPEX) | 2.16 1 759 | -2.70% |
| XPL (XPLUS) | 3.14 40 129 | -7.65% |
| XTB | 157.60 153 535 174 | +0.23% |
| XTP (XTPL) | 74.80 1 126 284 | -4.96% |
| YAN (YANOSIK) | 17.60 910 | -2.22% |
| YRL (YARRL) | 5.88 2 977 | -1.67% |
| ZAB (ZABKA) | 31.53 55 010 459 | +0.13% |
| ZEP (ZEPAK) | 17.68 114 941 | 0.00% |
| ZMT (ZAMET) | 0.570 30 172 | 0.00% |
| ZRE (ZREMB) | 8.70 244 305 | -0.91% |
| ZUE | 12.00 51 450 | +0.84% |
| ZUK (STAPORKOW) | 4.90 44 | 0.00% |