| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 2 | +0.82% |
| 11B (11BIT) | 161.70 738 119 | -1.40% |
| 1AT (ATAL) | 59.80 4 347 | -0.33% |
| 3RG (3RGAMES) | 0.710 17 448 | +4.41% |
| 4MS (4MASS) | 4.100 60 469 | -3.53% |
| AAT (ALTA) | 1.650 502 | 0.00% |
| ABE (ABPL) | 122.20 34 320 | -1.29% |
| ABS (ASSECOBS) | 82.60 29 843 | 0.00% |
| ACG (ACAUTOGAZ) | 21.90 1 047 | +0.92% |
| ACP (ASSECOPOL) | 185.45 3 939 914 | -0.51% |
| ACT (ACTION) | 29.05 17 982 | +0.52% |
| AGO (AGORA) | 8.70 22 990 | +1.16% |
| AGT (AGROTON) | 4.80 9 600 | +0.10% |
| ALE (ALLEGRO) | 30.150 10 960 898 | -0.71% |
| ALI (ALTUS) | 2.73 5 | 0.00% |
| ALL (AILLERON) | 17.16 1 459 | +1.78% |
| ALR (ALIOR) | 123.60 4 162 750 | +2.19% |
| AMB (AMBRA) | 19.14 30 049 | -0.10% |
| AMC (AMICA) | 51.20 592 519 | -1.54% |
| ANR (ANSWEAR) | 18.74 17 684 | -1.06% |
| APE (APSENERGY) | 3.82 61 138 | +0.53% |
| APN (APLISENS) | 18.00 108 | 0.00% |
| APR (AUTOPARTN) | 21.45 343 834 | -0.23% |
| APT (APATOR) | 25.70 97 415 | -1.72% |
| ARH (ARCHICOM) | 54.00 4 612 | -1.10% |
| ARL (ARLEN) | 30.50 22 075 | -0.65% |
| ART (ARTIFEX) | 20.90 71 141 | 0.00% |
| ASB (ASBIS) | 62.95 3 243 904 | -0.87% |
| ASE (ASSECOSEE) | 61.30 7 581 544 | +0.33% |
| ASM (ASMGROUP) | 0.310 136 459 | +4.03% |
| AST (ASTARTA) | 48.90 361 271 | -0.41% |
| ATC (ARCTIC) | 7.00 126 109 | 0.00% |
| ATD (ATENDE) | 3.31 5 056 | -0.30% |
| ATG (ATMGRUPA) | 4.00 2 332 | 0.00% |
| ATP (ATLANTAPL) | 17.95 15 773 | -0.28% |
| ATR (ATREM) | 63.90 70 453 | -1.39% |
| ATT (GRUPAAZOTY) | 17.96 684 841 | +1.70% |
| AWM (AIRWAY) | 0.2930 6 021 | -4.25% |
| BBD (BBIDEV) | 5.32 69 | -1.48% |
| BBT (BOOMBIT) | 6.34 13 | +0.32% |
| BCM (BETACOM) | 5.20 94 | -0.76% |
| BCS (BIGCHEESE) | 5.42 15 229 | -0.91% |
| BCX (BIOCELTIX) | 90.00 594 725 | +3.69% |
| BDX (BUDIMEX) | 688.20 2 997 620 | +0.09% |
| BFT (BENEFIT) | 3870.00 841 988 | -0.36% |
| BHW (HANDLOWY) | 117.20 146 543 | +1.03% |
| BIO (BIOTON) | 4.18 849 | 0.00% |
| BIP (BIOPLANET) | 34.50 1 622 | 0.00% |
| BLO (BLOOBER) | 26.00 259 149 | -2.99% |
| BMC (BUMECH) | 20.38 339 596 | -0.59% |
| BMX (BIOMAXIMA) | 11.74 4 318 | 0.00% |
| BNP (BNPPPL) | 148.20 102 502 | +0.27% |
| BOS | 10.16 12 318 | -0.39% |
| BOW (BOWIM) | 6.50 15 017 | -0.61% |
| BRS (BORYSZEW) | 4.835 320 047 | +1.15% |
| CAP (CAPITEA) | 0.548 62 805 | -3.52% |
| CAR (INTERCARS) | 739.00 12 568 | -0.14% |
| CAV (CAVATINA) | 13.95 14 | 0.00% |
| CBF (CYBERFLKS) | 183.10 277 760 | -0.97% |
| CDL (CDRL) | 8.00 10 542 | +2.56% |
| CDR (CDPROJEKT) | 279.30 6 024 913 | -0.21% |
| CEZ | 210.00 2 097 | +0.10% |
| CIG (CIGAMES) | 3.235 82 617 | -1.37% |
| CLC (COLUMBUS) | 3.720 14 651 | +1.22% |
| CLD (CLOUD) | 67.80 678 | +1.19% |
| CLE (COALENERG) | 2.494 1 449 | +0.97% |
| CLN (CLNPHARMA) | 21.50 23 868 | +0.23% |
| CMP (COMP) | 57.70 5 758 | +0.87% |
| COG (COGNOR) | 5.19 336 436 | -1.52% |
| CPD (CELTIC) | 1.700 7 677 | 0.00% |
| CPI (CPIEUROPE) | 65.30 1 370 | +0.46% |
| CPL (COMPERIA) | 4.80 27 856 | +4.35% |
| CPR (COMPREMUM) | 1.390 88 762 | +0.36% |
| CPS (CYFRPLSAT) | 13.765 3 024 131 | +0.11% |
| CRI (CREOTECH) | 644.00 369 977 | +0.62% |
| CRJ (CREEPYJAR) | 578.00 201 930 | -1.03% |
| CRM (CORMAY) | 0.584 4 797 | +0.69% |
| CSR (CASPAR) | 5.15 21 | +0.98% |
| CTX (CAPTORTX) | 79.60 18 610 | -1.24% |
| DAD (DADELO) | 71.20 132 836 | +0.99% |
| DAT (DATAWALK) | 134.60 330 780 | +2.12% |
| DBE (DBENERGY) | 9.80 539 | -2.00% |
| DCR (DECORA) | 76.00 8 466 | -1.04% |
| DEK (DEKPOL) | 84.40 15 751 | 0.00% |
| DEL (DELKO) | 6.30 2 083 | +0.32% |
| DGA | 26.20 4 390 | -6.09% |
| DGE (DRAGOENT) | 20.10 605 | 0.00% |
| DIA (DIAG) | 152.70 1 372 953 | -0.59% |
| DIG (DIGITANET) | 208.00 884 919 | +2.46% |
| DNP (DINOPL) | 33.51 4 558 245 | +0.03% |
| DOM (DOMDEV) | 255.00 144 958 | +0.59% |
| DTR (DIGITREE) | 10.70 161 | 0.00% |
| DVL (DEVELIA) | 10.34 69 419 | +0.58% |
| EAH (ESOTIQ) | 33.00 495 | -0.30% |
| EAT (AMREST) | 11.54 189 290 | 0.00% |
| EBP (ERSTEPL) | 627.40 3 148 245 | +1.19% |
| ECB (ECBSA) | 23.00 27 642 | +0.44% |
| ECH (ECHO) | 5.23 6 413 | +0.77% |
| EKP (ELKOP) | 1.800 11 896 | 0.00% |
| ELT (ELEKTROTI) | 57.45 510 084 | +4.08% |
| ENA (ENEA) | 22.60 563 199 | +0.09% |
| ENE (ENELMED) | 19.00 38 | 0.00% |
| ENI (ENERGOINS) | 2.340 7 234 | -2.09% |
| ENT (ENTER) | 55.00 40 484 | 0.00% |
| EQU (EQUNICO) | 1.220 7 670 | +0.41% |
| ERB (ERBUD) | 27.60 13 933 | +0.18% |
| ERG | 42.00 7 560 | -4.55% |
| ETL (EUROTEL) | 25.80 6 467 | +0.19% |
| EUR (EUROCASH) | 5.835 145 207 | -0.51% |
| FAB (FABRITY) | 25.20 50 | +0.80% |
| FEE (FEERUM) | 13.10 668 | +1.55% |
| FHB (FOODHUB) | 2.28 656 | +0.88% |
| FON | 1.625 325 | -0.91% |
| FRO (FERRO) | 28.10 130 262 | +0.36% |
| FSG (FASING) | 14.20 29 019 | -4.05% |
| FTE (FORTE) | 19.85 9 618 | -0.75% |
| GIF (GAMFACTOR) | 5.28 2 640 | +0.38% |
| GKI (IMMOBILE) | 4.87 22 764 | +1.25% |
| GMT (GENOMTEC) | 4.75 26 878 | -0.42% |
| GOP (GAMEOPS) | 13.05 822 | -2.97% |
| GPP (GRUPRACUJ) | 45.90 76 342 | +2.00% |
| GPW | 76.30 742 775 | -0.39% |
| GRN (GRODNO) | 16.45 50 351 | +1.54% |
| GRX (GREENX) | 2.280 43 456 | +0.26% |
| GTC | 2.67 801 | +0.38% |
| GTN (GETIN) | 0.5000 5 887 | +0.20% |
| GVT (VIRTUS) | 1.760 138 535 | +1.27% |
| HDR (HYDROTOR) | 14.65 645 | +0.34% |
| HEL (HELIO) | 53.20 36 961 | +0.38% |
| HRP (HARPER) | 5.18 466 | -0.77% |
| HRS (HERKULES) | 1.585 84 842 | -5.37% |
| HUG (HUUUGE) | 22.90 17 993 | -0.43% |
| ICE (MEDINICE) | 73.00 954 582 | -0.54% |
| IFI (IFIRMA) | 29.40 2 654 | -0.68% |
| IMC (IMCOMPANY) | 37.00 13 822 | -2.37% |
| IMP (IMPERIO) | 1.90 133 | 0.00% |
| IMS | 2.24 1 842 | +0.45% |
| INC | 1.690 5 344 | -3.43% |
| ING (INGBSK) | 423.20 509 116 | +1.54% |
| INK (INSTALKRK) | 37.40 9 740 | -0.27% |
| INL (INTROL) | 7.74 8 962 | +1.04% |
| INP (INPRO) | 7.85 1 570 | -0.63% |
| IPE (IPOPEMA) | 6.26 100 | -2.49% |
| ITB (INTERBUD) | 1.835 92 | 0.00% |
| IZO (IZOLACJA) | 4.09 8 | -1.92% |
| IZS (IZOSTAL) | 3.06 18 467 | 0.00% |
| JRH | 4.96 45 828 | -2.75% |
| JSW | 27.37 1 982 564 | +1.75% |
| KCI | 0.930 4 403 | -0.85% |
| KGH (KGHM) | 311.10 34 583 970 | -0.29% |
| KGN (KOGENERA) | 75.70 85 765 | -0.79% |
| KMP (KOMPAP) | 19.20 154 | 0.00% |
| KOM (KOMPUTRON) | 6.01 6 061 | -1.80% |
| KPD (KPPD) | 19.50 98 | +1.04% |
| KPL (KINOPOL) | 20.00 2 740 | +0.50% |
| KRK (KRKA) | 1060.00 218 238 | +1.73% |
| KRU (KRUK) | 472.60 1 388 281 | +1.26% |
| KSG (KSGAGRO) | 3.670 31 142 | +3.67% |
| KTY (KETY) | 1119.00 1 740 933 | +0.63% |
| LBT (LIBET) | 1.215 12 | 0.00% |
| LBW (LUBAWA) | 8.070 486 671 | +0.88% |
| LEN (LENA) | 2.26 13 306 | -1.74% |
| LES (LESS) | 0.244 0 | -0.41% |
| LKD (LOKUM) | 24.40 194 | 0.00% |
| LPP | 22680.00 5 803 040 | +0.09% |
| LRQ (LARQ) | 2.14 21 | 0.00% |
| LTX (LENTEX) | 7.46 328 | -3.37% |
| LWB (BOGDANKA) | 24.25 305 655 | +1.89% |
| MAB (MABION) | 7.96 236 190 | -3.16% |
| MAK (MAKARONPL) | 21.50 58 134 | -1.60% |
| MBK (MBANK) | 1153.00 1 774 945 | +1.05% |
| MBR (MOBRUK) | 358.00 270 194 | +1.85% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.90 62 358 | +0.72% |
| MCR | 13.70 13 172 | 0.00% |
| MDG (MEDICALG) | 27.05 442 330 | +0.56% |
| MDI (MDIENERGIA) | 1.365 242 408 | +15.68% |
| MDV (MODIVO) | 80.24 10 889 333 | -0.02% |
| MEX (MEXPOLSKA) | 3.86 295 | -1.03% |
| MFO | 34.50 35 | 0.00% |
| MGT (MANGATA) | 69.60 3 758 | -0.85% |
| MIL (MILLENNIUM) | 18.270 1 981 164 | +3.40% |
| MIR (MIRACULUM) | 0.628 6 | -0.32% |
| MLG (MLPGROUP) | 102.50 2 151 | -0.49% |
| MLK (MILKILAND) | 1.740 687 | -0.46% |
| MLS (MLSYSTEM) | 15.44 5 625 | +1.45% |
| MNC (MENNICA) | 47.20 68 491 | +2.16% |
| MOC (MOLECURE) | 5.91 80 696 | +0.34% |
| MOJ | 1.70 7 866 | -2.86% |
| MOL | 47.56 15 457 | -0.25% |
| MON (MONNARI) | 6.14 21 226 | 0.00% |
| MOV (MOVIEGAMES) | 8.90 1 233 | -3.26% |
| MRB (MIRBUD) | 11.31 512 569 | -1.31% |
| MRC (MERCATOR) | 49.30 229 017 | +0.51% |
| MSP (MOSTALPLC) | 13.50 2 219 | 0.00% |
| MSW (MOSTALWAR) | 5.20 8 010 | +0.39% |
| MSZ (MOSTALZAB) | 6.63 89 132 | -0.15% |
| MUR (MURAPOL) | 41.60 33 744 | 0.00% |
| MVP (MARVIPOL) | 10.60 46 225 | +0.95% |
| MZA (MUZA) | 8.95 4 475 | -0.56% |
| NCL (NOCTILUCA) | 100.80 448 593 | -4.91% |
| NEU (NEUCA) | 725.00 128 640 | -0.55% |
| NNG (NANOGROUP) | 2.49 13 430 | -1.97% |
| NTC (NTCAPITAL) | 0.638 46 208 | +3.91% |
| NTT (NTTSYSTEM) | 11.35 1 664 | -0.87% |
| NVA (PANOVA) | 16.00 180 | -2.44% |
| NVG (NOVAVISGR) | 0.695 828 | -0.57% |
| NWG (NEWAG) | 111.60 418 400 | -0.36% |
| ODL (ODLEWNIE) | 18.85 80 551 | -0.79% |
| OML (ONEMORE) | 2.870 64 285 | -1.03% |
| OND (ONDE) | 9.05 14 301 | +1.23% |
| ONO (ONESANO) | 0.730 37 825 | 0.00% |
| OPL (ORANGEPL) | 14.265 828 031 | 0.00% |
| OPM (OPTEAM) | 4.40 5 382 | -1.79% |
| OPN (OPONEO.PL) | 88.00 62 545 | +1.62% |
| OTM (OTMUCHOW) | 6.00 19 125 | +9.09% |
| OTS (OTLOG) | 13.02 4 817 | -2.54% |
| PAS (PASSUS) | 131.00 74 735 | -1.65% |
| PAT (PATENTUS) | 2.89 4 164 | -0.34% |
| PBX (PEKABEX) | 9.90 14 342 | -1.39% |
| PCE (POLICE) | 7.40 884 | 0.00% |
| PCF (PCFGROUP) | 3.800 134 144 | -4.64% |
| PCO (PEPCO) | 33.31 8 602 883 | +1.62% |
| PCR (PCCROKITA) | 66.90 41 639 | -0.59% |
| PEN (PHOTON) | 1.105 608 | 0.00% |
| PEO (PEKAO) | 235.60 11 348 920 | +1.20% |
| PEP | 49.90 115 989 | -0.10% |
| PGE | 10.860 2 648 729 | -0.18% |
| PGM (PMPG) | 2.08 15 | -1.89% |
| PGV (PGFGROUP) | 0.486 1 | +4.97% |
| PHN | 9.48 19 | 0.00% |
| PHR (PHARMENA) | 3.42 1 399 | +1.79% |
| PJP (PJPMAKRUM) | 17.70 2 124 | +6.95% |
| PKN (PKNORLEN) | 128.76 23 173 542 | +1.31% |
| PKO (PKOBP) | 98.16 25 211 651 | +1.34% |
| PLW (PLAYWAY) | 244.50 16 650 | -0.41% |
| PLZ (PLAZACNTR) | 1.614 3 469 | -1.59% |
| PPS (PEPEES) | 0.860 3 | -0.23% |
| PRM (PROCHEM) | 25.00 150 | 0.00% |
| PRT (PROTEKTOR) | 1.220 17 326 | +1.67% |
| PTG (POLTREG) | 17.00 10 485 | 0.00% |
| PTW (PTWP) | 146.50 877 | +1.03% |
| PUR (PURE) | 2.660 33 983 | -0.56% |
| PWX (POLWAX) | 1.040 1 | 0.00% |
| PXM (POLIMEXMS) | 8.035 7 926 029 | -3.66% |
| PZU | 64.86 18 883 691 | +1.28% |
| QNA (QNATECHNO) | 45.90 12 451 | -1.71% |
| QRS (QUERCUS) | 12.50 109 178 | -0.95% |
| RBW (RAINBOW) | 139.30 1 355 224 | +0.94% |
| RLP (RELPOL) | 5.66 1 097 | -2.08% |
| RMK (REMAK) | 10.75 7 873 | 0.00% |
| RND (RENDER) | 75.80 758 | +0.53% |
| RNK (RANKPROGR) | 3.98 9 090 | -0.50% |
| RPC (ROPCZYCE) | 22.20 8 250 | 0.00% |
| RVU (RYVU) | 23.30 214 215 | -1.06% |
| RWL (RAWLPLUG) | 15.40 447 | 0.00% |
| S2B (SYN2BIO) | 30.555 743 538 | -4.52% |
| SAN (SANTANDER) | 44.27 12 066 | +0.71% |
| SCP (SCPFL) | 138.00 93 100 | -0.58% |
| SCW (SCANWAY) | 387.00 3 084 952 | -6.97% |
| SEK (SEKO) | 10.05 1 652 | -0.99% |
| SEL (SELENAFM) | 51.20 17 507 | +2.40% |
| SFS (SFINKS) | 0.435 3 510 | -3.12% |
| SGN (SYGNITY) | 78.40 56 000 | +2.62% |
| SHO (SHOPER) | 39.60 155 687 | -1.37% |
| SIM (SIMFABRIC) | 1.600 6 582 | 0.00% |
| SKA (SNIEZKA) | 85.80 7 423 | -0.23% |
| SKH (SKARBIEC) | 34.40 52 091 | 0.00% |
| SKL (SKYLINE) | 1.43 212 | +6.72% |
| SLV (SELVITA) | 34.65 170 898 | -1.00% |
| SNK (SANOK) | 21.80 5 788 | -0.46% |
| SNT (SYNEKTIK) | 288.60 717 345 | +0.21% |
| SNW (SANWIL) | 1.320 1 977 | +1.54% |
| SNX (SUNEX) | 2.820 197 | -1.40% |
| SON (SONEL) | 14.50 1 949 | -0.34% |
| SPR (SPYROSOFT) | 457.00 95 302 | -3.59% |
| STF (STALPROFI) | 8.56 144 381 | +1.90% |
| STP (STALPROD) | 233.00 26 306 | 0.00% |
| STX (STALEXP) | 2.820 77 626 | -0.18% |
| SVE (SNTVERSE) | 3.400 60 417 | -1.16% |
| SVRS (SILVAIR-REGS) | 5.50 1 001 | +1.85% |
| SWG (SECOGROUP) | 35.20 9 033 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 239 | +1.27% |
| TEN (TSGAMES) | 107.80 210 593 | -0.19% |
| TLX (TALEX) | 17.10 2 114 | -0.58% |
| TOA (TOYA) | 9.37 39 240 | +1.19% |
| TOR (TORPOL) | 73.00 267 739 | 0.00% |
| TPE (TAURONPE) | 9.704 2 961 901 | -0.45% |
| TRN (TRANSPOL) | 12.75 61 377 | +0.39% |
| TSG (TESGAS) | 2.03 4 | 0.00% |
| TXT (TEXT) | 39.52 839 472 | +1.02% |
| UCG (UNICREDIT) | 278.85 5 024 | +3.66% |
| ULG (ULTGAMES) | 13.60 150 | -1.45% |
| ULM (ULMA) | 62.00 124 | 0.00% |
| UNF (UNFOLD) | 1.25 13 | 0.00% |
| UNI (UNIBEP) | 15.70 291 444 | +2.61% |
| UNT (UNIMOT) | 154.60 59 711 | +0.13% |
| URT (URTESTE) | 43.50 174 | -0.23% |
| VGO (VIGOPHOTN) | 504.00 2 098 511 | -6.32% |
| VIN (VINDEXUS) | 14.00 13 566 | 0.00% |
| VOT (VOTUM) | 49.85 322 097 | +1.22% |
| VOX (VOXEL) | 102.20 279 316 | +1.19% |
| VRC (VERCOM) | 128.20 57 176 | -0.77% |
| VRG | 5.30 610 236 | +1.92% |
| VVD (VIVID) | 0.634 482 | +0.63% |
| WAS (WASKO) | 8.96 429 311 | +0.45% |
| WIK (WIKANA) | 8.00 376 | 0.00% |
| WLT (WIELTON) | 5.55 150 819 | -0.54% |
| WPL (WIRTUALNA) | 57.90 2 440 090 | +0.17% |
| WPR (WOODPCKR) | 3.11 533 | 0.00% |
| WTN (WITTCHEN) | 15.94 28 427 | -0.13% |
| WWL (WAWEL) | 780.00 30 420 | -2.74% |
| WXF (WARIMPEX) | 2.31 14 769 | 0.00% |
| XPL (XPLUS) | 2.79 70 | 0.00% |
| XTB | 106.46 5 040 100 | +1.68% |
| XTP (XTPL) | 63.90 2 751 | +0.47% |
| YAN (YANOSIK) | 15.00 45 | 0.00% |
| YRL (YARRL) | 5.42 2 937 | -1.45% |
| ZAB (ZABKA) | 24.34 4 318 189 | +0.41% |
| ZEP (ZEPAK) | 19.00 1 330 | 0.00% |
| ZMT (ZAMET) | 0.812 6 429 | +0.25% |
| ZRE (ZREMB) | 8.56 7 203 | -1.95% |
| ZUE | 12.80 24 166 | -2.66% |
| ZUK (STAPORKOW) | 4.72 387 | -0.42% |