| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 12 203 | -0.41% |
| 11B (11BIT) | 136.00 942 333 | +0.74% |
| 1AT (ATAL) | 56.90 513 267 | -0.18% |
| 3RG (3RGAMES) | 0.718 50 588 | +0.84% |
| 4MS (4MASS) | 5.59 283 628 | +1.82% |
| AAT (ALTA) | 1.770 31 870 | -4.84% |
| ABE (ABPL) | 146.60 430 880 | -1.61% |
| ABS (ASSECOBS) | 89.20 49 671 | -0.45% |
| ACG (ACAUTOGAZ) | 20.40 18 343 | -1.45% |
| ACP (ASSECOPOL) | 225.00 26 707 389 | -1.01% |
| ACT (ACTION) | 45.50 1 330 962 | 0.00% |
| ADX (ADATEX) | 1.70 10 395 | -4.49% |
| AGO (AGORA) | 8.66 282 490 | -0.46% |
| AGT (AGROTON) | 4.48 7 415 | -1.10% |
| ALE (ALLEGRO) | 45.050 127 653 072 | -3.03% |
| ALI (ALTUS) | 3.55 3 005 | 0.00% |
| ALL (AILLERON) | 15.80 97 244 | +0.38% |
| ALR (ALIOR) | 132.65 14 234 843 | +0.53% |
| AMB (AMBRA) | 18.32 47 158 | -0.87% |
| AMC (AMICA) | 48.65 342 594 | -1.92% |
| ANR (ANSWEAR) | 21.90 642 680 | -2.88% |
| APE (APSENERGY) | 5.56 30 501 | -1.42% |
| APN (APLISENS) | 20.80 48 224 | +2.46% |
| APR (AUTOPARTN) | 30.25 2 853 628 | -1.47% |
| APT (APATOR) | 28.10 124 348 | -0.88% |
| ARH (ARCHICOM) | 52.80 16 609 | -2.22% |
| ARL (ARLEN) | 24.85 721 448 | -0.20% |
| ART (ARTIFEX) | 20.60 114 204 | 0.00% |
| ASB (ASBIS) | 132.10 28 048 576 | -2.29% |
| ASE (ASSECOSEE) | 78.70 1 469 172 | -0.13% |
| ASM (ASMGROUP) | 0.195 28 884 | -3.71% |
| AST (ASTARTA) | 42.80 137 217 | -0.81% |
| ATC (ARCTIC) | 6.69 143 529 | -1.33% |
| ATD (ATENDE) | 4.30 622 837 | +5.65% |
| ATG (ATMGRUPA) | 3.66 143 044 | 0.00% |
| ATP (ATLANTAPL) | 20.20 10 472 | -2.88% |
| ATR (ATREM) | 59.40 367 723 | -1.00% |
| ATT (GRUPAAZOTY) | 20.30 2 396 024 | -2.31% |
| AWM (AIRWAY) | 0.2670 9 719 | -1.84% |
| BBD (BBIDEV) | 5.28 5 464 | -0.75% |
| BBT (BOOMBIT) | 5.72 585 | +0.35% |
| BCM (BETACOM) | 5.20 1 466 | 0.00% |
| BCS (BIGCHEESE) | 4.67 32 256 | -1.16% |
| BCX (BIOCELTIX) | 79.00 554 172 | -1.25% |
| BDF (BUMECHDEF) | 2.74 899 076 | -8.05% |
| BDX (BUDIMEX) | 724.40 14 925 048 | -1.07% |
| BFT (BENEFIT) | 5560.00 13 081 705 | -1.77% |
| BHW (HANDLOWY) | 123.60 2 451 592 | +0.49% |
| BIO (BIOTON) | 3.80 44 453 | -0.52% |
| BIP (BIOPLANET) | 28.00 18 696 | -3.45% |
| BLO (BLOOBER) | 24.00 361 537 | 0.00% |
| BMC (BUMECH) | 15.50 1 247 910 | -3.37% |
| BMX (BIOMAXIMA) | 10.28 20 958 | +0.39% |
| BNP (BNPPPL) | 150.80 1 631 729 | -0.53% |
| BOS | 11.00 277 753 | +0.18% |
| BOW (BOWIM) | 9.16 32 833 | -0.87% |
| BRS (BORYSZEW) | 5.00 1 485 595 | -0.40% |
| CAP (CAPITEA) | 0.460 252 798 | 0.00% |
| CAR (INTERCARS) | 965.00 3 922 255 | -0.52% |
| CAV (CAVATINA) | 12.80 6 890 | +1.99% |
| CBF (CYBERFLKS) | 191.20 3 570 314 | -1.95% |
| CDL (CDRL) | 12.90 28 812 | +2.38% |
| CDR (CDPROJEKT) | 258.00 41 051 384 | -1.94% |
| CEZ | 240.60 40 286 | -1.31% |
| CIG (CIGAMES) | 2.600 618 824 | -1.89% |
| CLC (COLUMBUS) | 3.395 362 517 | -3.00% |
| CLD (CLOUD) | 94.20 58 470 | 0.00% |
| CLE (COALENERG) | 1.821 78 683 | -2.83% |
| CLN (CLNPHARMA) | 20.60 92 297 | -0.72% |
| CMP (COMP) | 98.60 11 486 258 | -0.40% |
| COG (COGNOR) | 6.47 1 065 004 | -1.15% |
| CPD (CELTIC) | 1.195 191 | -3.63% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 24 | 0.00% |
| CPR (COMPREMUM) | 1.300 32 540 | -1.52% |
| CPS (CYFRPLSAT) | 16.520 8 546 395 | -4.34% |
| CRI (CREOTECH) | 744.00 2 491 904 | -0.67% |
| CRJ (CREEPYJAR) | 518.00 842 196 | -0.38% |
| CRM (CORMAY) | 0.518 5 637 | +0.78% |
| CRQ (CRQUANTUM) | 231.35 952 394 | -0.28% |
| CSR (CASPAR) | 7.00 22 794 | +6.06% |
| CTX (CAPTORTX) | 71.00 64 584 | -1.39% |
| DAD (DADELO) | 82.60 755 814 | +0.73% |
| DAT (DATAWALK) | 127.80 943 452 | -1.24% |
| DBE (DBENERGY) | 9.24 624 | +0.22% |
| DCR (DECORA) | 76.20 36 177 | -0.26% |
| DEK (DEKPOL) | 73.40 88 958 | -0.54% |
| DEL (DELKO) | 5.83 13 160 | -0.34% |
| DGA | 22.20 11 160 | -3.90% |
| DGE (DRAGOENT) | 25.50 14 869 | +3.66% |
| DIA (DIAG) | 167.00 2 598 454 | -1.07% |
| DIG (DIGITANET) | 302.80 1 201 094 | -0.26% |
| DNP (DINOPL) | 31.87 85 497 493 | -1.67% |
| DOM (DOMDEV) | 256.50 907 095 | -0.77% |
| DTR (DIGITREE) | 10.20 51 | 0.00% |
| DVL (DEVELIA) | 10.76 1 504 123 | -0.92% |
| EAH (ESOTIQ) | 36.20 114 097 | -0.28% |
| EAT (AMREST) | 11.18 512 581 | -0.71% |
| EBP (ERSTEPL) | 730.80 18 806 504 | -0.41% |
| ECB (ECBSA) | 20.25 38 012 | +0.25% |
| ECH (ECHO) | 5.51 360 258 | -1.61% |
| EKP (ELKOP) | 2.03 293 | -1.93% |
| ELT (ELEKTROTI) | 68.20 1 492 154 | -3.26% |
| ENA (ENEA) | 19.89 3 379 153 | -2.02% |
| ENE (ENELMED) | 20.00 37 782 | +0.50% |
| ENI (ENERGOINS) | 1.795 1 275 | -0.28% |
| ENT (ENTER) | 52.20 2 382 374 | -2.61% |
| EQU (EQUNICO) | 1.530 155 766 | -3.77% |
| ERB (ERBUD) | 22.30 71 669 | +0.90% |
| ERG | 44.00 440 | 0.00% |
| ETL (EUROTEL) | 32.00 19 158 | +0.31% |
| EUR (EUROCASH) | 4.900 387 183 | -0.33% |
| FAB (FABRITY) | 26.20 9 973 | 0.00% |
| FHB (FOODHUB) | 2.05 25 | -1.91% |
| FON | 1.735 1 634 | +0.29% |
| FRO (FERRO) | 34.30 341 508 | 0.00% |
| FSG (FASING) | 14.20 639 | -2.74% |
| FTE (FORTE) | 16.20 73 168 | -1.82% |
| GIF (GAMFACTOR) | 4.400 10 946 | 0.00% |
| GKI (IMMOBILE) | 4.92 44 627 | -0.20% |
| GMT (GENOMTEC) | 3.80 9 233 | -1.04% |
| GNS (NIEWIADOW) | 14.30 5 037 880 | +1.42% |
| GOP (GAMEOPS) | 11.40 5 175 | -0.44% |
| GPP (GRUPRACUJ) | 55.20 864 240 | +0.36% |
| GPW | 99.80 7 763 203 | -2.16% |
| GRN (GRODNO) | 17.05 362 271 | -3.13% |
| GRX (GREENX) | 2.762 3 463 531 | +1.54% |
| GTC | 2.56 99 471 | +6.67% |
| GTN (GETIN) | 0.3715 22 800 | -3.00% |
| GVT (VIRTUS) | 1.310 379 345 | +2.02% |
| HDR (HYDROTOR) | 9.50 38 152 | +0.21% |
| HEL (HELIO) | 54.40 10 880 | +0.74% |
| HRP (HARPER) | 5.12 1 057 | -0.39% |
| HRS (HERKULES) | 1.380 9 034 | -0.36% |
| HUG (HUUUGE) | 21.75 151 046 | -1.58% |
| ICE (MEDINICE) | 72.40 2 039 308 | +2.99% |
| IFI (IFIRMA) | 24.25 30 368 | -1.02% |
| IMC (IMCOMPANY) | 32.50 51 369 | +2.20% |
| IMP (IMPERIO) | 1.61 10 | 0.00% |
| IMS | 2.42 5 442 | -3.97% |
| INC | 1.450 51 528 | -2.36% |
| ING (INGBSK) | 449.60 5 435 594 | +0.45% |
| INK (INSTALKRK) | 38.90 369 299 | -0.51% |
| INL (INTROL) | 8.32 53 346 | -0.24% |
| INP (INPRO) | 7.55 4 465 | 0.00% |
| IPE (IPOPEMA) | 9.50 83 161 | +0.64% |
| ITB (INTERBUD) | 1.430 27 | -2.72% |
| IZO (IZOLACJA) | 3.71 1 465 | +0.54% |
| IZS (IZOSTAL) | 3.09 37 904 | -1.90% |
| JRH | 3.88 966 | -0.51% |
| JSW | 27.56 5 847 895 | -2.55% |
| KCI | 0.894 14 090 | -2.61% |
| KGH (KGHM) | 343.20 229 276 479 | -2.64% |
| KGN (KOGENERA) | 67.70 186 705 | -1.46% |
| KMP (KOMPAP) | 20.40 1 548 | -2.86% |
| KOM (KOMPUTRON) | 5.75 13 648 | -1.20% |
| KPL (KINOPOL) | 19.55 746 969 | +0.26% |
| KRK (KRKA) | 1128.00 223 854 | +0.71% |
| KRU (KRUK) | 429.50 7 710 027 | -0.81% |
| KSG (KSGAGRO) | 3.375 5 004 | -0.30% |
| KTY (KETY) | 1281.00 12 335 933 | -0.54% |
| LBT (LIBET) | 1.245 110 | +2.05% |
| LBW (LUBAWA) | 11.48 1 893 068 | +0.88% |
| LEN (LENA) | 2.19 2 758 | +0.92% |
| LES (LESS) | 0.242 6 484 | +3.42% |
| LKD (LOKUM) | 22.60 1 176 | -3.83% |
| LMU (LMCU) | 26.62 85 233 | +1.58% |
| LPP | 21440.00 39 468 740 | -1.74% |
| LRQ (LARQ) | 2.69 12 111 | -3.24% |
| LSI (LSISOFT) | 55.80 64 763 | +3.33% |
| LTX (LENTEX) | 7.00 49 | 0.00% |
| LWB (BOGDANKA) | 21.85 969 801 | -2.67% |
| MAB (MABION) | 7.53 119 821 | +0.13% |
| MAK (MAKARONPL) | 25.30 57 496 | 0.00% |
| MBK (MBANK) | 1421.00 12 539 874 | -0.70% |
| MBR (MOBRUK) | 375.50 950 349 | -1.18% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.80 68 467 | 0.00% |
| MCR | 14.55 22 023 | -3.00% |
| MDG (MEDICALG) | 26.50 550 288 | -0.93% |
| MDI (MDIENERGIA) | 2.35 625 348 | -3.69% |
| MDV (MODIVO) | 91.58 15 755 362 | -1.21% |
| MEX (MEXPOLSKA) | 3.49 6 181 | +1.45% |
| MFO | 32.40 161 530 | -4.71% |
| MGT (MANGATA) | 62.00 7 279 | 0.00% |
| MIL (MILLENNIUM) | 21.48 5 815 464 | +1.37% |
| MIR (MIRACULUM) | 0.578 24 | -1.37% |
| MLG (MLPGROUP) | 109.00 104 002 | 0.00% |
| MLK (MILKILAND) | 1.576 13 812 | +1.03% |
| MLS (MLSYSTEM) | 14.36 68 675 | -1.51% |
| MNC (MENNICA) | 42.00 89 234 | +0.24% |
| MOC (MOLECURE) | 6.16 137 172 | -0.16% |
| MOL | 59.10 266 603 | +1.81% |
| MON (MONNARI) | 5.34 12 814 | -2.55% |
| MOV (MOVIEGAMES) | 7.05 17 845 | -2.62% |
| MQR (MULTIQURE) | 3.180 2 188 548 | +7.43% |
| MRB (MIRBUD) | 13.30 1 499 381 | +0.38% |
| MRC (MERCATOR) | 54.20 279 365 | -1.63% |
| MSP (MOSTALPLC) | 12.75 1 441 | -1.92% |
| MSW (MOSTALWAR) | 3.27 40 974 | -4.94% |
| MSZ (MOSTALZAB) | 6.38 59 363 | -0.31% |
| MUR (MURAPOL) | 38.45 688 903 | -0.90% |
| MVP (MARVIPOL) | 8.40 84 547 | +0.72% |
| MXC (MAXCOM) | 5.56 855 | -3.14% |
| MZA (MUZA) | 8.70 3 671 | 0.00% |
| NCL (NOCTILUCA) | 93.10 146 650 | -3.32% |
| NEU (NEUCA) | 752.00 1 600 467 | -2.59% |
| NNG (NANOGROUP) | 2.49 115 738 | +2.89% |
| NTC (NTCAPITAL) | 0.610 2 133 | -4.39% |
| NTT (NTTSYSTEM) | 15.50 17 974 | +0.98% |
| NVA (PANOVA) | 17.85 25 219 | -0.28% |
| NVG (NOVAVISGR) | 0.695 817 | +2.21% |
| NWA (NWAI) | 31.20 808 | +1.30% |
| NWG (NEWAG) | 94.70 758 221 | -0.73% |
| ODL (ODLEWNIE) | 19.70 155 353 | -1.25% |
| OML (ONEMORE) | 2.200 201 738 | -1.79% |
| OND (ONDE) | 8.97 76 387 | -1.86% |
| ONO (ONESANO) | 0.548 803 | 0.00% |
| OPL (ORANGEPL) | 14.650 8 255 257 | -0.95% |
| OPM (OPTEAM) | 5.65 7 071 | -5.04% |
| OPN (OPONEO.PL) | 104.00 463 141 | 0.00% |
| OTM (OTMUCHOW) | 4.88 5 | 0.00% |
| OTS (OTLOG) | 16.10 10 373 | -0.49% |
| PAS (PASSUS) | 131.20 859 932 | -0.61% |
| PAT (PATENTUS) | 2.50 14 095 | -0.79% |
| PBX (PEKABEX) | 9.20 96 129 | -0.22% |
| PCE (POLICE) | 7.28 22 967 | -1.36% |
| PCF (PCFGROUP) | 3.630 27 888 | +0.83% |
| PCO (PEPCO) | 43.98 36 208 471 | -0.77% |
| PCR (PCCROKITA) | 66.40 280 863 | -1.19% |
| PEN (PHOTON) | 1.215 18 462 | +1.25% |
| PEO (PEKAO) | 257.80 56 109 369 | -0.54% |
| PEP | 54.00 1 251 903 | +2.86% |
| PGE | 10.340 31 050 858 | -4.17% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.466 1 772 | -0.11% |
| PHN | 9.28 3 758 | 0.00% |
| PHR (PHARMENA) | 3.15 6 580 | -1.56% |
| PJP (PJPMAKRUM) | 24.60 133 439 | +1.65% |
| PKN (PKNORLEN) | 151.88 97 890 458 | -0.21% |
| PKO (PKOBP) | 111.60 134 680 236 | +0.47% |
| PLW (PLAYWAY) | 246.00 414 645 | 0.00% |
| PLZ (PLAZACNTR) | 1.268 20 768 | -2.46% |
| PPS (PEPEES) | 0.768 1 601 | 0.00% |
| PRI (PRAGMAINK) | 3.70 56 | 0.00% |
| PRM (PROCHEM) | 21.70 109 | 0.00% |
| PRT (PROTEKTOR) | 1.116 36 868 | -1.06% |
| PTG (POLTREG) | 26.20 88 385 | -1.50% |
| PTW (PTWP) | 143.00 35 246 | +1.06% |
| PWX (POLWAX) | 0.986 1 445 | -2.38% |
| PXM (POLIMEXMS) | 7.875 5 525 729 | +1.35% |
| PZU | 72.18 67 383 033 | -0.99% |
| QNA (QNATECHNO) | 35.00 13 024 | -1.69% |
| QRS (QUERCUS) | 14.08 1 158 706 | -0.28% |
| RBW (RAINBOW) | 146.40 2 563 399 | -1.74% |
| REX | 11.98 128 768 | -0.20% |
| RLP (RELPOL) | 5.90 20 465 | -2.32% |
| RMK (REMAK) | 10.20 19 678 | +0.49% |
| RNC (REINO) | 1.42 3 | 0.00% |
| RND (RENDER) | 69.00 56 734 | -6.50% |
| RNK (RANKPROGR) | 4.88 27 346 | -0.51% |
| ROB (ROBYG) | 32.12 33 486 | -0.86% |
| RPC (ROPCZYCE) | 25.50 41 263 | 0.00% |
| RVU (RYVU) | 16.62 328 721 | -1.66% |
| RWL (RAWLPLUG) | 13.85 1 482 | -0.36% |
| S2B (SYN2BIO) | 64.40 1 807 869 | -2.28% |
| SAN (SANTANDER) | 55.70 6 143 | +0.18% |
| SCP (SCPFL) | 131.20 323 163 | -3.81% |
| SCW (SCANWAY) | 281.00 880 932 | 0.00% |
| SEK (SEKO) | 12.70 21 198 | +1.60% |
| SEL (SELENAFM) | 51.20 211 144 | -1.92% |
| SFS (SFINKS) | 0.420 62 752 | +0.24% |
| SGN (SYGNITY) | 72.20 3 294 522 | +0.28% |
| SIM (SIMFABRIC) | 1.500 29 308 | +1.35% |
| SKA (SNIEZKA) | 85.80 33 149 | -0.23% |
| SKH (SKARBIEC) | 36.00 337 811 | +2.86% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.10 282 783 | -1.40% |
| SNK (SANOK) | 22.70 56 681 | +0.44% |
| SNT (SYNEKTIK) | 354.80 9 874 956 | -1.55% |
| SNW (SANWIL) | 1.770 35 212 | -0.56% |
| SNX (SUNEX) | 3.535 247 757 | +2.46% |
| SON (SONEL) | 13.30 11 782 | -0.37% |
| SPH (SOPHARMA) | 7.52 18 785 | -1.05% |
| SPR (SPYROSOFT) | 425.00 166 916 | +1.67% |
| STF (STALPROFI) | 9.94 206 955 | +0.20% |
| STP (STALPROD) | 224.00 168 779 | +0.90% |
| STX (STALEXP) | 1.798 164 778 | +0.78% |
| SVE (SNTVERSE) | 2.915 119 976 | -1.02% |
| SVRS (SILVAIR-REGS) | 4.10 4 | +0.49% |
| SWG (SECOGROUP) | 36.20 183 | -2.69% |
| TAR (TARCZYNSKI) | 122.50 21 946 | 0.00% |
| TEN (TSGAMES) | 103.90 1 343 531 | -0.86% |
| TLX (TALEX) | 17.70 620 | 0.00% |
| TOA (TOYA) | 9.41 167 879 | +0.11% |
| TOR (TORPOL) | 67.80 1 255 949 | -0.29% |
| TPE (TAURONPE) | 8.700 25 222 742 | -2.14% |
| TRN (TRANSPOL) | 14.25 295 073 | -1.72% |
| TSG (TESGAS) | 1.770 5 405 | -1.67% |
| TXT (TEXT) | 52.60 2 417 396 | -2.23% |
| UCG (UNICREDIT) | 364.25 5 845 | -1.18% |
| ULG (ULTGAMES) | 13.80 22 003 | -1.43% |
| ULM (ULMA) | 52.00 1 872 | 0.00% |
| UNI (UNIBEP) | 13.16 49 577 | -2.08% |
| UNT (UNIMOT) | 173.00 1 011 407 | +0.70% |
| URT (URTESTE) | 44.80 18 015 | +2.75% |
| VGO (VIGOPHOTN) | 496.00 100 475 | -0.60% |
| VIN (VINDEXUS) | 14.75 22 844 | 0.00% |
| VOT (VOTUM) | 43.80 169 545 | -1.24% |
| VOX (VOXEL) | 129.20 604 092 | +0.47% |
| VRC (VERCOM) | 132.80 1 708 382 | -1.63% |
| VRG | 5.60 49 914 | 0.00% |
| VVD (VIVID) | 0.557 4 727 | -1.07% |
| WAS (WASKO) | 5.90 230 991 | -3.28% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.03 85 482 | -0.20% |
| WPL (WIRTUALNA) | 64.30 518 607 | -0.62% |
| WPR (WOODPCKR) | 2.94 43 355 | -2.00% |
| WTN (WITTCHEN) | 14.25 122 225 | -3.72% |
| WWL (WAWEL) | 716.00 53 422 | +0.28% |
| WXF (WARIMPEX) | 2.22 10 353 | -0.89% |
| XPL (XPLUS) | 3.04 4 906 | -1.30% |
| XTB | 168.72 74 227 212 | -4.33% |
| XTP (XTPL) | 72.00 216 438 | -0.55% |
| YAN (YANOSIK) | 16.70 8 687 | -1.76% |
| YRL (YARRL) | 6.10 2 831 | +0.33% |
| ZAB (ZABKA) | 31.42 41 648 024 | -0.19% |
| ZEP (ZEPAK) | 18.32 26 968 | +0.11% |
| ZMT (ZAMET) | 0.570 141 083 | 0.00% |
| ZRE (ZREMB) | 8.99 170 663 | -1.21% |
| ZUE | 11.85 32 553 | 0.00% |
| ZUK (STAPORKOW) | 4.42 224 | -0.90% |