| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 698 | 0.00% |
| 11B (11BIT) | 134.40 235 495 | -1.90% |
| 1AT (ATAL) | 57.50 57 218 | -1.71% |
| 3RG (3RGAMES) | 0.654 1 908 | -1.51% |
| 4MS (4MASS) | 4.350 3 816 | +0.69% |
| AAT (ALTA) | 1.600 5 640 | 0.00% |
| ABE (ABPL) | 119.60 267 452 | +0.67% |
| ABS (ASSECOBS) | 81.00 14 169 | +0.25% |
| ACG (ACAUTOGAZ) | 22.30 1 334 | +1.83% |
| ACP (ASSECOPOL) | 182.30 1 689 196 | -0.38% |
| ACT (ACTION) | 28.30 113 594 | 0.00% |
| AGO (AGORA) | 8.32 915 | +0.24% |
| AGT (AGROTON) | 4.82 10 | 0.00% |
| ALE (ALLEGRO) | 26.315 72 068 335 | -1.70% |
| ALI (ALTUS) | 2.96 1 032 | +3.50% |
| ALL (AILLERON) | 16.42 52 928 | -0.97% |
| ALR (ALIOR) | 122.70 1 658 924 | -0.97% |
| AMB (AMBRA) | 18.48 36 961 | +1.65% |
| AMC (AMICA) | 51.00 50 203 | -0.78% |
| ANR (ANSWEAR) | 18.80 5 479 | -0.11% |
| APE (APSENERGY) | 2.78 3 737 | -0.71% |
| APN (APLISENS) | 17.80 214 | 0.00% |
| APR (AUTOPARTN) | 19.50 677 383 | +1.04% |
| APT (APATOR) | 24.95 172 941 | +3.53% |
| ARH (ARCHICOM) | 46.90 7 739 | +0.21% |
| ARL (ARLEN) | 30.00 68 581 | -0.50% |
| ART (ARTIFEX) | 19.30 6 811 | -1.53% |
| ASB (ASBIS) | 45.88 2 725 563 | +0.35% |
| ASE (ASSECOSEE) | 61.50 16 124 | -2.23% |
| ASM (ASMGROUP) | 0.260 5 041 | -4.06% |
| AST (ASTARTA) | 47.20 23 262 | 0.00% |
| ATC (ARCTIC) | 7.99 1 152 | -0.62% |
| ATD (ATENDE) | 2.98 8 033 | -1.00% |
| ATG (ATMGRUPA) | 3.89 480 | -0.26% |
| ATP (ATLANTAPL) | 18.85 679 | +1.62% |
| ATR (ATREM) | 49.05 61 109 | -1.41% |
| ATT (GRUPAAZOTY) | 18.72 151 343 | +0.92% |
| AWM (AIRWAY) | 0.3195 9 995 | +0.79% |
| BBD (BBIDEV) | 5.48 1 468 | -2.84% |
| BBT (BOOMBIT) | 6.36 26 292 | +4.61% |
| BCM (BETACOM) | 4.88 10 | -0.20% |
| BCS (BIGCHEESE) | 6.20 82 715 | -3.13% |
| BCX (BIOCELTIX) | 81.80 61 392 | -1.45% |
| BDX (BUDIMEX) | 725.20 1 641 687 | +1.31% |
| BFT (BENEFIT) | 3654.00 902 444 | -0.71% |
| BHW (HANDLOWY) | 117.60 205 105 | -0.84% |
| BIO (BIOTON) | 4.20 5 642 | +0.96% |
| BIP (BIOPLANET) | 30.00 1 230 | -1.96% |
| BLO (BLOOBER) | 23.80 21 887 | -1.45% |
| BMC (BUMECH) | 24.66 996 862 | +1.23% |
| BMX (BIOMAXIMA) | 12.10 23 344 | +5.77% |
| BNP (BNPPPL) | 160.20 129 267 | -0.62% |
| BOS | 10.22 6 192 | -0.20% |
| BOW (BOWIM) | 5.90 5 417 | +0.34% |
| BRS (BORYSZEW) | 4.785 155 889 | -1.64% |
| CAP (CAPITEA) | 0.572 16 128 | -1.04% |
| CAR (INTERCARS) | 679.00 97 446 | -0.73% |
| CAV (CAVATINA) | 14.00 84 | 0.00% |
| CBF (CYBERFLKS) | 176.50 326 297 | -0.17% |
| CDL (CDRL) | 8.00 200 | 0.00% |
| CDR (CDPROJEKT) | 247.20 12 723 253 | -2.14% |
| CEZ | 206.40 206 | +0.19% |
| CIG (CIGAMES) | 3.195 127 292 | +1.11% |
| CLC (COLUMBUS) | 3.850 755 | +1.32% |
| CLD (CLOUD) | 68.20 68 | +4.92% |
| CLE (COALENERG) | 2.460 3 027 | -1.20% |
| CLN (CLNPHARMA) | 21.10 4 099 | 0.00% |
| CMP (COMP) | 54.00 49 445 | +0.75% |
| COG (COGNOR) | 4.914 112 282 | +0.94% |
| CPD (CELTIC) | 1.940 236 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 202 | 0.00% |
| CPR (COMPREMUM) | 1.135 11 | +2.25% |
| CPS (CYFRPLSAT) | 11.565 377 456 | -0.39% |
| CRI (CREOTECH) | 615.00 880 381 | -0.81% |
| CRJ (CREEPYJAR) | 646.00 345 592 | -0.31% |
| CRM (CORMAY) | 0.596 5 865 | +2.41% |
| CSR (CASPAR) | 5.10 31 | +0.99% |
| CTX (CAPTORTX) | 80.10 16 139 | -0.87% |
| DAD (DADELO) | 76.30 23 268 | +0.13% |
| DAT (DATAWALK) | 148.00 122 298 | -0.67% |
| DBE (DBENERGY) | 10.10 5 324 | +4.12% |
| DCR (DECORA) | 71.50 12 693 | -1.11% |
| DEK (DEKPOL) | 83.60 53 059 | +0.48% |
| DEL (DELKO) | 6.20 1 469 | -0.96% |
| DGA | 25.90 130 | -1.89% |
| DGE (DRAGOENT) | 18.80 16 045 | 0.00% |
| DIA (DIAG) | 168.90 333 725 | -1.80% |
| DIG (DIGITANET) | 167.80 132 959 | -0.71% |
| DNP (DINOPL) | 33.69 8 019 083 | -1.03% |
| DOM (DOMDEV) | 246.50 245 213 | +1.02% |
| DTR (DIGITREE) | 10.70 7 501 | +3.88% |
| DVL (DEVELIA) | 9.44 96 599 | +0.11% |
| EAH (ESOTIQ) | 33.00 8 143 | +0.61% |
| EAT (AMREST) | 11.90 162 660 | +1.71% |
| ECB (ECBSA) | 21.90 73 455 | -4.37% |
| ECH (ECHO) | 5.24 784 | -0.76% |
| EKP (ELKOP) | 1.850 9 208 | -0.54% |
| ELT (ELEKTROTI) | 50.35 37 658 | +0.30% |
| ENA (ENEA) | 26.54 1 069 330 | +0.91% |
| ENE (ENELMED) | 19.00 475 | -1.55% |
| ENI (ENERGOINS) | 2.620 789 435 | +14.91% |
| ENT (ENTER) | 54.70 151 834 | -0.91% |
| EQU (EQUNICO) | 1.210 535 | 0.00% |
| ERB (ERBUD) | 28.50 91 252 | -1.72% |
| ERG | 45.60 30 492 | +1.79% |
| ETL (EUROTEL) | 28.00 135 300 | +2.19% |
| EUR (EUROCASH) | 6.010 86 460 | -0.99% |
| FAB (FABRITY) | 25.10 50 | +0.40% |
| FEE (FEERUM) | 13.80 138 | 0.00% |
| FHB (FOODHUB) | 2.30 18 | 0.00% |
| FON | 1.755 2 605 | +6.36% |
| FRO (FERRO) | 28.00 32 644 | +0.72% |
| FSG (FASING) | 15.00 6 825 | -1.32% |
| FTE (FORTE) | 20.70 1 739 | 0.00% |
| GIF (GAMFACTOR) | 5.10 26 | +0.39% |
| GKI (IMMOBILE) | 4.15 154 | 0.00% |
| GMT (GENOMTEC) | 4.49 3 604 | -2.60% |
| GOP (GAMEOPS) | 10.25 2 470 | -0.49% |
| GPP (GRUPRACUJ) | 43.10 138 035 | -0.35% |
| GPW | 75.85 898 211 | +0.26% |
| GRN (GRODNO) | 14.70 5 729 | +0.68% |
| GRX (GREENX) | 2.312 17 532 | -0.86% |
| GTC | 2.50 131 450 | 0.00% |
| GTN (GETIN) | 0.535 30 364 | -1.83% |
| GVT (VIRTUS) | 1.780 19 045 | -1.11% |
| HDR (HYDROTOR) | 17.70 53 | +2.61% |
| HEL (HELIO) | 46.00 3 128 | -0.43% |
| HRP (HARPER) | 5.18 13 211 | +1.57% |
| HRS (HERKULES) | 1.250 8 581 | -3.10% |
| HUG (HUUUGE) | 22.80 6 855 | -0.87% |
| ICE (MEDINICE) | 54.40 15 513 | +1.87% |
| IFI (IFIRMA) | 29.85 10 019 | -0.33% |
| IMC (IMCOMPANY) | 35.80 4 117 | +2.58% |
| IMP (IMPERIO) | 1.50 620 | 0.00% |
| IMS | 2.18 295 | -0.91% |
| INC | 1.840 2 | 0.00% |
| ING (INGBSK) | 433.20 608 877 | -1.10% |
| INK (INSTALKRK) | 37.50 938 | 0.00% |
| INL (INTROL) | 7.36 17 874 | +3.08% |
| INP (INPRO) | 8.20 16 | +1.23% |
| IPE (IPOPEMA) | 5.64 2 047 | +1.44% |
| ITB (INTERBUD) | 2.01 101 | 0.00% |
| IZO (IZOLACJA) | 3.84 12 | -5.88% |
| IZS (IZOSTAL) | 3.09 155 | 0.00% |
| JRH | 4.61 2 389 | -1.50% |
| JSW | 31.53 5 549 856 | +2.04% |
| KCI | 0.852 1 236 | 0.00% |
| KGH (KGHM) | 300.85 21 893 586 | -1.20% |
| KGN (KOGENERA) | 71.60 115 197 | -1.92% |
| KMP (KOMPAP) | 19.90 20 | -0.50% |
| KOM (KOMPUTRON) | 6.27 1 746 | +0.32% |
| KPD (KPPD) | 23.60 457 | 0.00% |
| KPL (KINOPOL) | 21.00 23 578 | -0.47% |
| KRK (KRKA) | 1006.00 3 018 | 0.00% |
| KRU (KRUK) | 472.00 867 232 | -0.76% |
| KSG (KSGAGRO) | 3.590 47 | +0.84% |
| KTY (KETY) | 1056.00 655 665 | -0.47% |
| LBT (LIBET) | 1.215 16 | -0.41% |
| LBW (LUBAWA) | 8.720 291 318 | -0.68% |
| LEN (LENA) | 2.28 4 820 | -1.30% |
| LES (LESS) | 0.220 19 440 | -6.78% |
| LKD (LOKUM) | 24.40 195 | 0.00% |
| LPP | 21980.00 6 323 260 | -1.96% |
| LRQ (LARQ) | 2.10 21 | +1.94% |
| LTX (LENTEX) | 7.62 1 772 | -1.04% |
| LWB (BOGDANKA) | 31.90 5 627 593 | +3.57% |
| MAB (MABION) | 8.50 10 244 | +0.59% |
| MAK (MAKARONPL) | 20.60 14 047 | -0.24% |
| MBK (MBANK) | 1242.50 6 757 274 | -1.07% |
| MBR (MOBRUK) | 340.00 100 506 | -1.16% |
| MBW (MBWS) | 11.80 24 | +0.85% |
| MCI | 28.40 5 053 | +1.43% |
| MCR | 12.10 1 259 | +0.83% |
| MDG (MEDICALG) | 26.40 1 069 746 | -3.47% |
| MDI (MDIENERGIA) | 0.734 1 | 0.00% |
| MDV (MODIVO) | 84.46 9 925 826 | -2.83% |
| MEX (MEXPOLSKA) | 3.70 1 621 | +1.65% |
| MFO | 32.80 557 | +0.31% |
| MGT (MANGATA) | 66.60 533 | 0.00% |
| MIL (MILLENNIUM) | 18.430 1 310 964 | -1.29% |
| MIR (MIRACULUM) | 0.680 8 026 | +1.80% |
| MLG (MLPGROUP) | 96.40 964 | 0.00% |
| MLK (MILKILAND) | 1.750 18 | +0.23% |
| MLS (MLSYSTEM) | 15.68 14 682 | +1.16% |
| MNC (MENNICA) | 47.30 86 385 | +2.60% |
| MOC (MOLECURE) | 5.42 60 134 | -0.55% |
| MOJ | 1.50 15 929 | -5.66% |
| MOL | 44.98 191 485 | +1.95% |
| MON (MONNARI) | 5.84 39 355 | +3.18% |
| MOV (MOVIEGAMES) | 7.10 377 | -0.14% |
| MRB (MIRBUD) | 11.57 92 902 | -1.53% |
| MRC (MERCATOR) | 59.00 1 717 544 | +9.46% |
| MSP (MOSTALPLC) | 14.90 7 409 | +1.36% |
| MSW (MOSTALWAR) | 6.18 3 715 | 0.00% |
| MSZ (MOSTALZAB) | 6.69 56 477 | +0.60% |
| MUR (MURAPOL) | 39.00 44 661 | -0.89% |
| MVP (MARVIPOL) | 8.50 111 | 0.00% |
| MZA (MUZA) | 9.80 760 | -2.00% |
| NCL (NOCTILUCA) | 88.50 2 750 | -0.67% |
| NEU (NEUCA) | 665.00 158 753 | -0.45% |
| NNG (NANOGROUP) | 2.50 4 241 | +0.20% |
| NTC (NTCAPITAL) | 0.620 3 635 | 0.00% |
| NTT (NTTSYSTEM) | 10.50 29 778 | 0.00% |
| NVA (PANOVA) | 15.25 23 636 | 0.00% |
| NVG (NOVAVISGR) | 0.900 528 | +1.12% |
| NWG (NEWAG) | 110.20 113 151 | -0.90% |
| ODL (ODLEWNIE) | 17.80 10 622 | +1.14% |
| OML (ONEMORE) | 2.750 34 903 | +0.36% |
| OND (ONDE) | 9.19 70 422 | -1.82% |
| ONO (ONESANO) | 0.588 15 963 | -1.67% |
| OPL (ORANGEPL) | 14.170 1 463 651 | +3.36% |
| OPM (OPTEAM) | 3.04 608 | +1.33% |
| OPN (OPONEO.PL) | 86.90 39 629 | -0.11% |
| OTM (OTMUCHOW) | 5.28 5 | +2.33% |
| OTS (OTLOG) | 14.18 6 738 | +3.96% |
| PAS (PASSUS) | 130.40 39 104 | +0.62% |
| PAT (PATENTUS) | 3.01 16 965 | 0.00% |
| PBX (PEKABEX) | 10.38 343 | +1.17% |
| PCE (POLICE) | 7.60 3 309 | 0.00% |
| PCF (PCFGROUP) | 3.275 1 187 | -1.65% |
| PCO (PEPCO) | 27.80 3 897 961 | -2.08% |
| PCR (PCCROKITA) | 68.70 17 759 | -1.15% |
| PEN (PHOTON) | 1.145 34 | +1.78% |
| PEO (PEKAO) | 238.60 6 086 003 | -1.00% |
| PEP | 51.60 1 752 | +0.58% |
| PGE | 11.165 3 910 352 | +1.50% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.504 1 | 0.00% |
| PHN | 9.58 10 | +0.84% |
| PHR (PHARMENA) | 3.30 3 772 | +0.92% |
| PJP (PJPMAKRUM) | 18.00 18 | +1.12% |
| PKN (PKNORLEN) | 134.94 47 880 575 | +2.88% |
| PKO (PKOBP) | 94.91 16 471 581 | -1.14% |
| PLW (PLAYWAY) | 252.00 128 745 | +0.20% |
| PLZ (PLAZACNTR) | 2.79 8 | 0.00% |
| PPS (PEPEES) | 0.870 4 | 0.00% |
| PRM (PROCHEM) | 25.40 468 | 0.00% |
| PRT (PROTEKTOR) | 1.160 18 754 | +0.87% |
| PTG (POLTREG) | 17.00 1 377 | -1.16% |
| PTW (PTWP) | 137.00 4 497 | +0.74% |
| PUR (PURE) | 3.015 758 884 | +1.17% |
| PWX (POLWAX) | 1.085 1 421 | 0.00% |
| PXM (POLIMEXMS) | 8.890 1 044 611 | -1.22% |
| PZU | 66.22 6 012 087 | -0.93% |
| QNA (QNATECHNO) | 44.40 2 130 | -4.31% |
| QRS (QUERCUS) | 11.08 1 784 | -1.07% |
| RBW (RAINBOW) | 144.00 2 206 212 | -1.37% |
| RLP (RELPOL) | 5.54 11 | -1.07% |
| RMK (REMAK) | 11.90 83 | +0.42% |
| RND (RENDER) | 74.80 2 055 | -2.86% |
| RNK (RANKPROGR) | 4.08 20 | +3.16% |
| RPC (ROPCZYCE) | 21.80 787 | -0.91% |
| RVU (RYVU) | 23.25 71 296 | -1.27% |
| RWL (RAWLPLUG) | 15.70 13 342 | +6.08% |
| SAN (SANTANDER) | 44.50 846 | +1.14% |
| SCP (SCPFL) | 139.00 12 635 | +0.87% |
| SEK (SEKO) | 10.30 1 852 | 0.00% |
| SEL (SELENAFM) | 47.30 7 769 | -0.42% |
| SFS (SFINKS) | 0.428 21 988 | +3.63% |
| SGN (SYGNITY) | 70.50 231 168 | +0.71% |
| SHO (SHOPER) | 40.75 32 424 | +1.37% |
| SIM (SIMFABRIC) | 1.670 12 337 | +0.60% |
| SKA (SNIEZKA) | 81.20 1 549 | -1.46% |
| SKH (SKARBIEC) | 27.90 4 436 | 0.00% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 30.70 80 879 | -0.65% |
| SNK (SANOK) | 21.90 110 | +0.92% |
| SNT (SYNEKTIK) | 296.80 1 706 020 | +0.07% |
| SNW (SANWIL) | 1.300 130 | 0.00% |
| SNX (SUNEX) | 2.800 165 | 0.00% |
| SON (SONEL) | 14.00 3 360 | 0.00% |
| SPL (SANPL) | 637.00 1 843 826 | -0.99% |
| SPR (SPYROSOFT) | 420.00 420 | +0.72% |
| STF (STALPROFI) | 8.22 6 596 | -0.24% |
| STP (STALPROD) | 234.00 9 500 | +2.18% |
| STX (STALEXP) | 2.755 38 842 | -0.36% |
| SVE (SNTVERSE) | 3.600 10 333 | -0.96% |
| SVRS (SILVAIR-REGS) | 6.60 2 640 | -0.75% |
| SWG (SECOGROUP) | 34.40 860 | +1.18% |
| TAR (TARCZYNSKI) | 118.50 719 | -1.25% |
| TEN (TSGAMES) | 103.70 373 705 | -1.61% |
| TLX (TALEX) | 18.10 181 | 0.00% |
| TOA (TOYA) | 9.30 100 308 | 0.00% |
| TOR (TORPOL) | 67.60 46 045 | -0.59% |
| TPE (TAURONPE) | 10.415 5 039 667 | +0.82% |
| TRN (TRANSPOL) | 13.85 6 438 | +0.36% |
| TSG (TESGAS) | 2.030 10 | +2.01% |
| TXT (TEXT) | 37.98 75 142 | -0.58% |
| UCG (UNICREDIT) | 287.10 152 151 | +7.47% |
| ULG (ULTGAMES) | 13.05 42 988 | +2.76% |
| ULM (ULMA) | 60.00 60 | 0.00% |
| UNF (UNFOLD) | 1.30 2 454 | 0.00% |
| UNI (UNIBEP) | 15.22 12 530 | +1.20% |
| UNT (UNIMOT) | 145.80 96 471 | -0.68% |
| URT (URTESTE) | 44.40 44 | +0.91% |
| VGO (VIGOPHOTN) | 490.00 9 329 | -1.80% |
| VIN (VINDEXUS) | 14.25 81 519 | -1.04% |
| VOT (VOTUM) | 44.00 61 577 | +1.27% |
| VOX (VOXEL) | 100.20 333 257 | -1.38% |
| VRC (VERCOM) | 120.80 42 760 | -0.82% |
| VRG | 4.73 5 803 | -1.05% |
| VVD (VIVID) | 0.667 5 269 | +2.46% |
| WAS (WASKO) | 7.08 95 119 | -1.39% |
| WIK (WIKANA) | 7.30 1 016 | +0.69% |
| WLT (WIELTON) | 5.60 38 906 | -0.71% |
| WPL (WIRTUALNA) | 57.10 139 679 | -0.17% |
| WPR (WOODPCKR) | 3.26 154 | +0.31% |
| WTN (WITTCHEN) | 16.29 16 190 | +1.05% |
| WWL (WAWEL) | 804.00 10 452 | +0.50% |
| WXF (WARIMPEX) | 2.35 6 291 | 0.00% |
| XPL (XPLUS) | 2.08 639 | +3.48% |
| XTB | 101.62 9 916 446 | +1.62% |
| XTP (XTPL) | 66.50 60 272 | -3.06% |
| YAN (YANOSIK) | 15.20 274 | 0.00% |
| YRL (YARRL) | 5.06 294 | -0.78% |
| ZAB (ZABKA) | 22.12 2 278 263 | -0.85% |
| ZEP (ZEPAK) | 18.40 1 049 | -0.33% |
| ZMT (ZAMET) | 0.780 4 011 | -1.52% |
| ZRE (ZREMB) | 9.51 25 037 | -0.94% |
| ZUE | 13.05 953 | 0.00% |
| ZUK (STAPORKOW) | 4.76 476 | 0.00% |