| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 2 462 | -2.02% |
| 11B (11BIT) | 140.50 140 298 | -0.64% |
| 1AT (ATAL) | 58.60 31 250 | +0.34% |
| 3RG (3RGAMES) | 0.678 5 829 | -0.29% |
| 4MS (4MASS) | 4.945 7 240 | -0.30% |
| AAT (ALTA) | 1.670 125 | -0.30% |
| ABE (ABPL) | 124.40 127 082 | +0.48% |
| ABS (ASSECOBS) | 80.40 25 606 | -1.71% |
| ACG (ACAUTOGAZ) | 22.10 29 241 | -3.49% |
| ACP (ASSECOPOL) | 176.70 11 448 619 | -0.90% |
| ACT (ACTION) | 31.10 22 196 | -0.64% |
| AGO (AGORA) | 8.88 854 | -0.22% |
| AGT (AGROTON) | 5.50 17 395 | +4.17% |
| ALE (ALLEGRO) | 27.785 58 239 915 | -1.45% |
| ALI (ALTUS) | 2.96 1 935 | -0.34% |
| ALL (AILLERON) | 17.92 35 110 | -0.22% |
| ALR (ALIOR) | 122.10 8 227 654 | -1.29% |
| AMB (AMBRA) | 18.10 229 189 | +0.78% |
| AMC (AMICA) | 58.40 389 932 | -0.17% |
| ANR (ANSWEAR) | 22.10 120 141 | -0.23% |
| APE (APSENERGY) | 2.64 22 162 | +0.76% |
| APN (APLISENS) | 16.65 400 | -1.19% |
| APR (AUTOPARTN) | 17.60 257 414 | -1.46% |
| APT (APATOR) | 25.60 23 721 | -0.19% |
| ARH (ARCHICOM) | 49.50 58 124 | -0.40% |
| ARL (ARLEN) | 33.49 21 256 | +2.21% |
| ART (ARTIFEX) | 15.90 1 622 | 0.00% |
| ASB (ASBIS) | 40.14 2 670 327 | -2.10% |
| ASE (ASSECOSEE) | 63.60 61 702 | -3.20% |
| ASM (ASMGROUP) | 0.282 8 910 | -1.40% |
| AST (ASTARTA) | 48.70 17 757 | -1.52% |
| ATC (ARCTIC) | 8.30 82 972 | -0.36% |
| ATD (ATENDE) | 3.35 64 812 | 0.00% |
| ATG (ATMGRUPA) | 3.92 13 907 | -1.51% |
| ATP (ATLANTAPL) | 21.80 28 079 | -0.91% |
| ATR (ATREM) | 56.60 157 210 | 0.00% |
| ATS (ATLANTIS) | 1.710 2 | +1.18% |
| ATT (GRUPAAZOTY) | 16.32 1 122 919 | +0.06% |
| AWM (AIRWAY) | 0.3100 14 193 | -1.27% |
| BBD (BBIDEV) | 5.40 38 | -2.70% |
| BBT (BOOMBIT) | 6.62 1 033 | 0.00% |
| BCM (BETACOM) | 4.44 910 | -2.20% |
| BCS (BIGCHEESE) | 12.00 23 580 | -1.15% |
| BCX (BIOCELTIX) | 80.90 237 632 | -1.94% |
| BDX (BUDIMEX) | 776.00 3 102 261 | -0.03% |
| BFT (BENEFIT) | 3900.00 2 726 535 | +0.13% |
| BHW (HANDLOWY) | 117.60 611 649 | -0.84% |
| BIO (BIOTON) | 4.37 47 377 | -0.23% |
| BIP (BIOPLANET) | 26.90 5 893 | 0.00% |
| BLO (BLOOBER) | 23.10 21 666 | 0.00% |
| BMC (BUMECH) | 22.25 612 468 | -2.20% |
| BMX (BIOMAXIMA) | 12.30 21 289 | -1.20% |
| BNP (BNPPPL) | 152.00 198 539 | -1.62% |
| BOS | 11.10 24 860 | -1.25% |
| BOW (BOWIM) | 5.32 427 | -0.75% |
| BRS (BORYSZEW) | 5.22 202 271 | -0.76% |
| CAP (CAPITEA) | 0.455 39 616 | -1.52% |
| CAR (INTERCARS) | 626.00 141 554 | +0.16% |
| CAV (CAVATINA) | 14.35 4 356 | 0.00% |
| CBF (CYBERFLKS) | 167.00 24 715 670 | -6.60% |
| CDL (CDRL) | 8.40 41 545 | 0.00% |
| CDR (CDPROJEKT) | 241.80 6 604 173 | -0.17% |
| CEZ | 200.40 5 891 | -0.60% |
| CIG (CIGAMES) | 2.390 113 366 | -1.24% |
| CLC (COLUMBUS) | 4.070 42 680 | +0.49% |
| CLD (CLOUD) | 76.40 28 040 | -0.52% |
| CLE (COALENERG) | 2.820 12 130 | 0.00% |
| CLN (CLNPHARMA) | 22.95 15 777 | +0.22% |
| CMP (COMP) | 55.40 173 679 | -1.77% |
| COG (COGNOR) | 4.98 722 541 | -0.62% |
| CPD (CELTIC) | 1.970 1 013 | -0.51% |
| CPI (CPIEUROPE) | 69.10 1 244 | +0.14% |
| CPL (COMPERIA) | 4.90 426 | -2.00% |
| CPR (COMPREMUM) | 1.220 1 250 | 0.00% |
| CPS (CYFRPLSAT) | 12.595 1 754 158 | -1.60% |
| CRI (CREOTECH) | 570.00 648 994 | -0.52% |
| CRJ (CREEPYJAR) | 624.00 191 930 | -1.58% |
| CRM (CORMAY) | 0.391 497 | -2.01% |
| CSR (CASPAR) | 4.90 10 | -1.21% |
| CTX (CAPTORTX) | 83.00 70 480 | +0.73% |
| DAD (DADELO) | 73.40 60 140 | -0.54% |
| DAT (DATAWALK) | 156.20 364 214 | +0.13% |
| DBE (DBENERGY) | 9.50 8 224 | -3.85% |
| DCR (DECORA) | 78.20 16 236 | +0.26% |
| DEK (DEKPOL) | 86.20 9 491 | 0.00% |
| DEL (DELKO) | 6.86 2 816 | +0.29% |
| DGA | 25.40 1 016 | 0.00% |
| DGE (DRAGOENT) | 21.00 441 | -2.78% |
| DIA (DIAG) | 179.30 814 939 | -0.97% |
| DIG (DIGITANET) | 155.20 429 617 | +1.97% |
| DNP (DINOPL) | 40.82 30 591 159 | -1.45% |
| DOM (DOMDEV) | 266.50 161 457 | -1.84% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DVL (DEVELIA) | 9.30 484 736 | -1.90% |
| EAH (ESOTIQ) | 34.10 13 447 | +0.29% |
| EAT (AMREST) | 12.92 3 400 769 | -1.07% |
| ECB (ECBSA) | 21.10 36 306 | -3.21% |
| ECH (ECHO) | 5.42 17 360 | 0.00% |
| EKP (ELKOP) | 1.935 5 302 | -0.77% |
| ELT (ELEKTROTI) | 49.55 122 770 | -0.90% |
| ENA (ENEA) | 23.06 445 255 | -0.69% |
| ENE (ENELMED) | 21.40 4 750 | -4.46% |
| ENI (ENERGOINS) | 2.420 23 568 | 0.00% |
| ENT (ENTER) | 61.80 140 339 | -0.48% |
| EQU (EQUNICO) | 1.315 113 010 | 0.00% |
| ERB (ERBUD) | 33.30 75 182 | -2.06% |
| ERG | 42.00 1 134 | -4.55% |
| ETL (EUROTEL) | 29.00 34 712 | -1.69% |
| EUR (EUROCASH) | 6.460 152 186 | -0.84% |
| FAB (FABRITY) | 26.20 598 | +0.77% |
| FEE (FEERUM) | 13.80 28 | +1.47% |
| FHB (FOODHUB) | 2.44 3 792 | -1.61% |
| FON | 1.965 3 473 | -0.25% |
| FRO (FERRO) | 30.90 96 691 | +0.32% |
| FSG (FASING) | 16.20 4 800 | 0.00% |
| FTE (FORTE) | 22.40 6 528 | -0.88% |
| GIF (GAMFACTOR) | 6.16 42 740 | +2.33% |
| GKI (IMMOBILE) | 4.60 15 180 | 0.00% |
| GMT (GENOMTEC) | 4.61 1 076 | +0.77% |
| GOP (GAMEOPS) | 10.78 561 | +2.28% |
| GPP (GRUPRACUJ) | 44.25 15 697 059 | +2.91% |
| GPW | 77.80 2 769 331 | +1.04% |
| GRN (GRODNO) | 13.80 40 763 | 0.00% |
| GRX (GREENX) | 2.336 326 310 | -1.43% |
| GTC | 2.68 12 037 | -3.25% |
| GTN (GETIN) | 0.562 27 826 | -0.53% |
| GVT (VIRTUS) | 1.210 362 441 | -2.10% |
| HDR (HYDROTOR) | 17.20 310 | 0.00% |
| HEL (HELIO) | 44.20 36 296 | -1.78% |
| HRP (HARPER) | 5.60 5 717 | -0.36% |
| HRS (HERKULES) | 1.370 11 266 | 0.00% |
| HUG (HUUUGE) | 24.10 9 433 | +0.42% |
| ICE (MEDINICE) | 41.20 215 053 | 0.00% |
| IFI (IFIRMA) | 33.45 229 002 | -1.62% |
| IMC (IMCOMPANY) | 30.00 3 093 | -1.96% |
| IMP (IMPERIO) | 1.26 3 | 0.00% |
| IMS | 2.59 32 185 | -2.26% |
| INC | 2.32 550 | -4.13% |
| ING (INGBSK) | 411.00 1 127 333 | -1.32% |
| INK (INSTALKRK) | 39.50 1 501 | 0.00% |
| INL (INTROL) | 8.28 16 579 | 0.00% |
| INP (INPRO) | 8.60 120 | +2.99% |
| IPE (IPOPEMA) | 4.62 5 325 | +7.44% |
| ITB (INTERBUD) | 2.14 43 | -0.47% |
| IZO (IZOLACJA) | 4.00 81 | -4.31% |
| IZS (IZOSTAL) | 3.15 3 830 | 0.00% |
| JRH | 4.40 70 | -1.57% |
| JSW | 26.16 1 356 758 | -0.27% |
| KCI | 0.848 27 685 | -1.62% |
| KGH (KGHM) | 317.50 75 336 559 | +0.57% |
| KGN (KOGENERA) | 76.80 39 486 | -0.13% |
| KMP (KOMPAP) | 23.00 15 410 | -6.50% |
| KOM (KOMPUTRON) | 6.80 12 855 | +2.41% |
| KPL (KINOPOL) | 21.90 6 377 | -0.45% |
| KRK (KRKA) | 1025.00 3 085 | +0.49% |
| KRU (KRUK) | 459.40 2 906 624 | -0.15% |
| KSG (KSGAGRO) | 3.840 7 088 | +1.59% |
| KTY (KETY) | 1069.00 1 409 228 | +0.38% |
| LBT (LIBET) | 1.395 14 | +0.36% |
| LBW (LUBAWA) | 9.440 1 737 029 | -0.79% |
| LEN (LENA) | 2.39 77 293 | -2.85% |
| LES (LESS) | 0.249 49 | +0.40% |
| LKD (LOKUM) | 26.20 1 257 | +0.77% |
| LPP | 20350.00 5 984 660 | +0.20% |
| LRQ (LARQ) | 2.09 7 561 | +0.97% |
| LSI (LSISOFT) | 34.00 3 434 | 0.00% |
| LTX (LENTEX) | 6.56 2 207 | -1.80% |
| LWB (BOGDANKA) | 20.10 49 044 | -0.99% |
| MAB (MABION) | 8.08 25 075 | -0.37% |
| MAK (MAKARONPL) | 22.85 9 022 | +0.22% |
| MBK (MBANK) | 1043.50 3 162 839 | -1.97% |
| MBR (MOBRUK) | 359.00 199 109 | -0.28% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.00 5 708 | +1.08% |
| MCR | 18.90 42 092 | -1.05% |
| MDG (MEDICALG) | 32.55 173 900 | -1.36% |
| MDI (MDIENERGIA) | 0.746 805 | 0.00% |
| MDV (MODIVO) | 115.35 23 080 195 | -4.11% |
| MEX (MEXPOLSKA) | 3.94 9 570 | -2.48% |
| MFO | 36.30 4 182 | +0.55% |
| MGT (MANGATA) | 72.00 23 582 | -1.10% |
| MIL (MILLENNIUM) | 17.150 2 719 694 | -2.22% |
| MIR (MIRACULUM) | 0.764 4 802 | -3.05% |
| MLG (MLPGROUP) | 94.80 7 678 | -1.66% |
| MLK (MILKILAND) | 1.895 43 686 | +0.26% |
| MLS (MLSYSTEM) | 18.52 40 562 | -1.28% |
| MNC (MENNICA) | 47.80 31 628 | +1.27% |
| MOC (MOLECURE) | 7.70 37 346 | -0.39% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 39.00 49 792 | -1.27% |
| MON (MONNARI) | 6.88 43 012 | +0.29% |
| MOV (MOVIEGAMES) | 8.93 115 | +1.48% |
| MRB (MIRBUD) | 13.22 580 316 | -2.00% |
| MRC (MERCATOR) | 40.65 18 836 | +0.87% |
| MSP (MOSTALPLC) | 14.50 14 611 | -2.36% |
| MSW (MOSTALWAR) | 7.60 4 845 | -0.26% |
| MSZ (MOSTALZAB) | 6.39 13 225 | 0.00% |
| MUR (MURAPOL) | 43.35 67 094 | -0.12% |
| MVP (MARVIPOL) | 8.80 315 | -1.12% |
| MZA (MUZA) | 7.92 515 | -4.58% |
| NCL (NOCTILUCA) | 91.40 388 148 | -0.65% |
| NEU (NEUCA) | 766.00 138 223 | -1.03% |
| NNG (NANOGROUP) | 2.54 149 584 | -0.20% |
| NTT (NTTSYSTEM) | 11.80 28 560 | -0.42% |
| NVA (PANOVA) | 16.05 2 953 | -1.53% |
| NVG (NOVAVISGR) | 0.949 6 085 | -0.11% |
| NWG (NEWAG) | 122.00 414 524 | -0.81% |
| NXG (NEXITY) | 1.040 21 | 0.00% |
| ODL (ODLEWNIE) | 17.85 2 422 434 | -0.28% |
| OND (ONDE) | 9.86 8 558 | -0.90% |
| ONO (ONESANO) | 0.680 17 150 | -5.56% |
| OPL (ORANGEPL) | 13.335 4 289 373 | -0.74% |
| OPM (OPTEAM) | 3.10 40 | -2.52% |
| OPN (OPONEO.PL) | 97.00 40 726 | +1.04% |
| OTM (OTMUCHOW) | 4.80 7 478 | 0.00% |
| OTS (OTLOG) | 14.50 4 468 | +0.14% |
| PAS (PASSUS) | 140.00 455 388 | -3.11% |
| PAT (PATENTUS) | 3.31 7 650 | -0.60% |
| PBX (PEKABEX) | 12.20 42 891 | -2.01% |
| PCE (POLICE) | 7.80 1 536 | 0.00% |
| PCF (PCFGROUP) | 3.885 5 043 | +1.97% |
| PCO (PEPCO) | 29.53 3 550 219 | -0.71% |
| PCR (PCCROKITA) | 70.40 101 760 | -1.40% |
| PEN (PHOTON) | 1.595 34 942 | -1.54% |
| PEO (PEKAO) | 231.20 36 890 458 | -1.15% |
| PEP | 53.00 95 077 | -1.49% |
| PGE | 10.240 5 199 332 | -0.73% |
| PGM (PMPG) | 1.70 20 | +0.29% |
| PGV (PGFGROUP) | 0.528 6 729 | +5.60% |
| PHN | 9.52 1 695 | -0.63% |
| PHR (PHARMENA) | 3.39 61 | +2.73% |
| PJP (PJPMAKRUM) | 19.15 3 083 | 0.00% |
| PKN (PKNORLEN) | 113.02 29 560 338 | +0.02% |
| PKO (PKOBP) | 92.06 41 894 159 | -0.90% |
| PLW (PLAYWAY) | 249.00 59 568 | -0.80% |
| PLZ (PLAZACNTR) | 3.27 1 906 | 0.00% |
| PPS (PEPEES) | 0.850 70 | -1.73% |
| PRI (PRAGMAINK) | 2.92 12 066 | -0.68% |
| PRM (PROCHEM) | 26.40 10 394 | -0.75% |
| PRT (PROTEKTOR) | 1.610 2 462 598 | +6.27% |
| PTG (POLTREG) | 24.80 2 578 | 0.00% |
| PTW (PTWP) | 134.00 6 961 | +0.75% |
| PUR (PURE) | 2.706 20 217 | +0.59% |
| PWX (POLWAX) | 1.240 1 446 | +1.22% |
| PXM (POLIMEXMS) | 9.590 910 921 | -1.24% |
| PZU | 68.72 19 878 478 | -1.86% |
| QNA (QNATECHNO) | 47.50 15 947 | -0.42% |
| QRS (QUERCUS) | 12.20 15 997 | 0.00% |
| RBW (RAINBOW) | 160.00 1 740 758 | -0.81% |
| RLP (RELPOL) | 6.06 2 162 | +1.00% |
| RMK (REMAK) | 12.45 361 | +0.40% |
| RND (RENDER) | 77.40 16 019 | -2.76% |
| RNK (RANKPROGR) | 4.23 42 | -0.24% |
| RPC (ROPCZYCE) | 23.90 239 | 0.00% |
| RVU (RYVU) | 26.00 378 023 | -2.26% |
| RWL (RAWLPLUG) | 14.80 1 717 | 0.00% |
| SAN (SANTANDER) | 45.08 47 297 | -3.05% |
| SCP (SCPFL) | 151.00 78 519 | -0.26% |
| SEK (SEKO) | 10.40 2 909 | +0.48% |
| SEL (SELENAFM) | 55.00 19 693 | -0.36% |
| SFS (SFINKS) | 0.427 998 | +3.14% |
| SGN (SYGNITY) | 71.20 312 280 | -0.28% |
| SHO (SHOPER) | 41.50 688 395 | -5.25% |
| SIM (SIMFABRIC) | 1.620 7 039 | -2.88% |
| SKA (SNIEZKA) | 84.60 2 200 | -0.24% |
| SKH (SKARBIEC) | 33.00 946 685 | -7.30% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.20 215 969 | -1.59% |
| SNK (SANOK) | 21.90 6 526 | -0.90% |
| SNT (SYNEKTIK) | 296.60 1 524 758 | -0.07% |
| SNW (SANWIL) | 1.415 9 032 | -0.70% |
| SNX (SUNEX) | 3.620 31 209 | -0.82% |
| SON (SONEL) | 15.45 527 | -0.32% |
| SPL (SANPL) | 605.40 6 930 326 | -1.11% |
| SPR (SPYROSOFT) | 473.00 106 610 | -0.63% |
| STF (STALPROFI) | 8.18 7 128 | +0.49% |
| STP (STALPROD) | 245.00 67 477 | -2.00% |
| STX (STALEXP) | 2.820 58 407 | 0.00% |
| SVE (SNTVERSE) | 3.615 94 524 | -1.63% |
| SVRS (SILVAIR-REGS) | 6.30 21 049 | -12.50% |
| SWG (SECOGROUP) | 35.20 1 058 | -0.56% |
| TAR (TARCZYNSKI) | 120.50 2 661 | -0.82% |
| TEN (TSGAMES) | 101.60 249 136 | -2.12% |
| TLX (TALEX) | 18.50 185 | 0.00% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.51 135 739 | 0.00% |
| TOR (TORPOL) | 61.70 321 758 | -1.12% |
| TPE (TAURONPE) | 10.940 7 130 075 | -0.59% |
| TRN (TRANSPOL) | 4.99 11 152 | -2.16% |
| TSG (TESGAS) | 1.940 93 | -0.51% |
| TXT (TEXT) | 35.90 2 402 256 | -3.29% |
| UCG (UNICREDIT) | 304.95 48 871 | -3.80% |
| ULG (ULTGAMES) | 14.00 1 288 | -0.71% |
| ULM (ULMA) | 60.50 18 148 | -0.82% |
| UNF (UNFOLD) | 1.37 103 | 0.00% |
| UNI (UNIBEP) | 16.25 118 192 | -0.61% |
| UNT (UNIMOT) | 129.20 194 209 | -0.31% |
| URT (URTESTE) | 52.40 903 | -2.96% |
| VGO (VIGOPHOTN) | 500.00 36 044 | 0.00% |
| VIN (VINDEXUS) | 14.30 47 438 | +1.42% |
| VOT (VOTUM) | 47.20 82 957 | -0.21% |
| VOX (VOXEL) | 136.20 201 037 | -2.44% |
| VRC (VERCOM) | 118.80 1 092 007 | -4.35% |
| VRG | 5.02 16 252 | -0.40% |
| VVD (VIVID) | 0.710 8 314 | -2.47% |
| WAS (WASKO) | 4.16 15 698 | +2.21% |
| WIK (WIKANA) | 7.80 16 | 0.00% |
| WLT (WIELTON) | 6.09 237 953 | +0.33% |
| WPL (WIRTUALNA) | 54.30 1 035 438 | -3.38% |
| WPR (WOODPCKR) | 4.10 16 352 | -2.84% |
| WTN (WITTCHEN) | 17.56 105 893 | -0.57% |
| WWL (WAWEL) | 848.00 5 070 | +1.92% |
| WXF (WARIMPEX) | 2.34 4 199 | -2.09% |
| XPL (XPLUS) | 2.40 289 | 0.00% |
| XTB | 88.40 4 012 540 | -0.32% |
| XTP (XTPL) | 70.80 454 095 | +9.26% |
| YAN (YANOSIK) | 14.60 292 | 0.00% |
| YRL (YARRL) | 5.90 17 699 | +0.34% |
| ZAB (ZABKA) | 22.01 14 003 170 | -0.09% |
| ZEP (ZEPAK) | 18.54 64 246 | -0.64% |
| ZMT (ZAMET) | 0.810 1 494 | -0.49% |
| ZRE (ZREMB) | 11.00 585 651 | -4.18% |
| ZUE | 12.20 3 175 | -0.81% |
| ZUK (STAPORKOW) | 4.82 12 639 | +0.42% |