| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 15 | 0.00% |
| 11B (11BIT) | 133.70 148 970 | +0.91% |
| 1AT (ATAL) | 55.80 163 409 | -0.18% |
| 3RG (3RGAMES) | 0.762 13 666 | -0.78% |
| 4MS (4MASS) | 5.27 1 952 | -0.19% |
| AAT (ALTA) | 1.545 236 | -3.44% |
| ABE (ABPL) | 133.60 337 402 | -1.04% |
| ABS (ASSECOBS) | 87.40 19 846 | -0.68% |
| ACG (ACAUTOGAZ) | 18.90 771 | -0.26% |
| ACP (ASSECOPOL) | 199.85 3 811 609 | -1.06% |
| ACT (ACTION) | 42.60 53 323 | +0.83% |
| ADX (ADATEX) | 1.40 4 292 | +6.06% |
| AGO (AGORA) | 8.54 13 685 | -0.70% |
| AGT (AGROTON) | 4.78 445 | -1.24% |
| ALE (ALLEGRO) | 44.685 54 114 381 | -0.02% |
| ALI (ALTUS) | 3.46 125 | 0.00% |
| ALL (AILLERON) | 14.86 24 881 | -0.80% |
| ALR (ALIOR) | 138.15 4 861 053 | +1.77% |
| AMB (AMBRA) | 18.44 53 102 | +1.43% |
| AMC (AMICA) | 47.20 201 366 | +0.43% |
| ANR (ANSWEAR) | 19.74 164 723 | +3.13% |
| APE (APSENERGY) | 6.12 88 852 | +2.00% |
| APN (APLISENS) | 19.15 230 | 0.00% |
| APR (AUTOPARTN) | 28.05 820 900 | -1.06% |
| APT (APATOR) | 26.65 97 540 | +1.91% |
| ARH (ARCHICOM) | 52.00 19 950 | -0.76% |
| ARL (ARLEN) | 22.15 33 344 | -0.45% |
| ART (ARTIFEX) | 20.90 80 675 | +1.95% |
| ASB (ASBIS) | 102.50 14 525 006 | +0.10% |
| ASE (ASSECOSEE) | 72.50 153 173 | -0.68% |
| ASM (ASMGROUP) | 0.1640 33 439 | +1.23% |
| AST (ASTARTA) | 44.20 52 918 | +0.45% |
| ATC (ARCTIC) | 6.38 58 092 | +0.16% |
| ATD (ATENDE) | 3.74 4 996 | -0.53% |
| ATG (ATMGRUPA) | 3.65 42 760 | 0.00% |
| ATP (ATLANTAPL) | 20.00 21 340 | 0.00% |
| ATR (ATREM) | 61.90 268 688 | +1.48% |
| ATT (GRUPAAZOTY) | 19.32 777 646 | -0.92% |
| AWM (AIRWAY) | 0.2695 5 734 | +0.75% |
| BBD (BBIDEV) | 5.34 10 002 | 0.00% |
| BBT (BOOMBIT) | 5.20 1 654 | 0.00% |
| BCM (BETACOM) | 5.00 589 | -1.96% |
| BCS (BIGCHEESE) | 4.47 4 234 | +1.02% |
| BCX (BIOCELTIX) | 97.70 91 290 | +0.72% |
| BDX (BUDIMEX) | 722.00 5 153 265 | +0.14% |
| BFT (BENEFIT) | 5345.00 5 947 450 | -0.37% |
| BHW (HANDLOWY) | 121.20 672 831 | +0.66% |
| BIO (BIOTON) | 3.83 2 532 | -1.16% |
| BIP (BIOPLANET) | 30.00 9 848 | -3.23% |
| BLO (BLOOBER) | 24.40 233 424 | +0.21% |
| BMC (BUMECH) | 15.95 264 222 | +3.50% |
| BMX (BIOMAXIMA) | 9.83 118 | -1.40% |
| BNP (BNPPPL) | 145.20 321 538 | +0.55% |
| BOS | 10.44 54 568 | +1.16% |
| BOW (BOWIM) | 8.48 45 205 | +0.47% |
| BRS (BORYSZEW) | 5.03 320 243 | +0.40% |
| CAP (CAPITEA) | 0.449 6 919 | -0.66% |
| CAR (INTERCARS) | 931.00 515 851 | +0.11% |
| CAV (CAVATINA) | 12.80 320 | 0.00% |
| CBF (CYBERFLKS) | 193.20 823 226 | +1.74% |
| CDL (CDRL) | 11.30 6 103 | -5.04% |
| CDR (CDPROJEKT) | 254.60 24 324 828 | +0.63% |
| CEZ | 238.20 476 | -0.75% |
| CIG (CIGAMES) | 2.505 118 781 | +0.60% |
| CLC (COLUMBUS) | 2.500 9 427 | +1.42% |
| CLD (CLOUD) | 95.40 2 481 | -0.62% |
| CLE (COALENERG) | 1.997 45 970 | -2.59% |
| CLN (CLNPHARMA) | 21.10 60 468 | 0.00% |
| CMP (COMP) | 89.90 241 912 | -0.66% |
| COG (COGNOR) | 6.46 1 044 821 | -2.05% |
| CPA (CAPITAL) | 1.89 62 683 | +2.16% |
| CPD (CELTIC) | 1.205 2 160 | -6.23% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 7 806 | +2.56% |
| CPR (COMPREMUM) | 1.240 833 | -1.98% |
| CPS (CYFRPLSAT) | 17.020 2 329 525 | -1.05% |
| CRI (CREOTECH) | 656.00 6 066 185 | +0.92% |
| CRJ (CREEPYJAR) | 510.00 67 788 | -0.39% |
| CRM (CORMAY) | 0.520 2 600 | -0.38% |
| CRQ (CRQUANTUM) | 220.35 969 134 | -1.41% |
| CSR (CASPAR) | 6.15 6 | +0.82% |
| CTX (CAPTORTX) | 75.00 40 193 | +0.54% |
| DAD (DADELO) | 80.20 161 698 | -0.62% |
| DAT (DATAWALK) | 138.60 525 330 | -1.70% |
| DBE (DBENERGY) | 9.00 3 759 | -1.32% |
| DCR (DECORA) | 72.90 18 973 | -0.14% |
| DEK (DEKPOL) | 68.60 7 726 | -1.44% |
| DEL (DELKO) | 5.89 14 763 | -0.51% |
| DGA | 23.00 5 648 | 0.00% |
| DGE (DRAGOENT) | 22.80 20 699 | -0.44% |
| DIA (DIAG) | 168.20 846 043 | +1.08% |
| DIG (DIGITANET) | 301.60 1 550 024 | -2.84% |
| DNP (DINOPL) | 33.16 140 915 073 | +4.28% |
| DOM (DOMDEV) | 256.50 2 648 573 | 0.00% |
| DTR (DIGITREE) | 10.20 928 | 0.00% |
| DVL (DEVELIA) | 10.34 945 475 | -0.19% |
| EAH (ESOTIQ) | 33.10 31 587 | 0.00% |
| EAT (AMREST) | 10.48 47 576 | -0.38% |
| EBP (ERSTEPL) | 709.00 11 316 186 | +3.32% |
| ECB (ECBSA) | 20.00 180 | 0.00% |
| ECH (ECHO) | 4.93 4 071 | -0.30% |
| EKP (ELKOP) | 1.810 132 | -1.63% |
| ELT (ELEKTROTI) | 59.85 141 006 | -1.07% |
| ENA (ENEA) | 18.96 1 826 635 | -1.46% |
| ENE (ENELMED) | 20.20 525 | 0.00% |
| ENI (ENERGOINS) | 1.860 3 126 | -1.33% |
| ENT (ENTER) | 52.30 75 610 | +0.38% |
| EQU (EQUNICO) | 1.340 216 | +2.29% |
| ERB (ERBUD) | 22.20 141 057 | 0.00% |
| ERG | 43.60 23 141 | -0.91% |
| ETL (EUROTEL) | 32.40 42 489 | +2.37% |
| EUR (EUROCASH) | 4.958 164 526 | +1.18% |
| FAB (FABRITY) | 26.00 650 | 0.00% |
| FHB (FOODHUB) | 2.15 3 697 | +2.38% |
| FON | 1.850 270 | +4.52% |
| FRO (FERRO) | 32.90 249 681 | -2.08% |
| FSG (FASING) | 14.00 11 305 | -0.71% |
| FTE (FORTE) | 15.75 36 977 | +1.61% |
| GIF (GAMFACTOR) | 4.550 2 883 | +0.55% |
| GKI (IMMOBILE) | 4.84 105 649 | -0.21% |
| GMT (GENOMTEC) | 3.95 200 548 | -2.11% |
| GNS (NIEWIADOW) | 12.20 353 674 | -0.41% |
| GOP (GAMEOPS) | 10.95 8 936 | -0.90% |
| GPP (GRUPRACUJ) | 52.50 239 449 | -0.38% |
| GPW | 99.35 1 257 073 | +1.38% |
| GRN (GRODNO) | 16.60 13 381 | +0.61% |
| GRX (GREENX) | 2.378 88 374 | +0.51% |
| GTC | 2.28 11 400 | 0.00% |
| GTN (GETIN) | 0.3605 6 121 | -1.23% |
| GVT (VIRTUS) | 1.336 64 161 | -2.05% |
| HDR (HYDROTOR) | 10.50 8 970 | -0.94% |
| HEL (HELIO) | 55.40 1 096 | +2.21% |
| HRP (HARPER) | 5.04 18 075 | -1.56% |
| HRS (HERKULES) | 1.360 3 | 0.00% |
| HUG (HUUUGE) | 22.15 4 228 | +0.23% |
| ICE (MEDINICE) | 76.30 135 295 | -1.17% |
| IFI (IFIRMA) | 25.00 29 669 | -1.57% |
| IMC (IMCOMPANY) | 31.95 11 236 | +0.63% |
| IMP (IMPERIO) | 1.62 810 | 0.00% |
| IMS | 2.49 448 | 0.00% |
| INC | 1.390 3 758 | -1.77% |
| ING (INGBSK) | 443.00 2 706 229 | +1.19% |
| INK (INSTALKRK) | 39.30 12 171 | -0.76% |
| INL (INTROL) | 7.58 4 585 | -0.26% |
| INP (INPRO) | 7.30 387 | -2.01% |
| IPE (IPOPEMA) | 7.48 484 | 0.00% |
| ITB (INTERBUD) | 1.480 32 446 | +4.59% |
| IZO (IZOLACJA) | 3.76 260 | 0.00% |
| IZS (IZOSTAL) | 2.94 4 426 | 0.00% |
| JRH | 4.00 14 717 | -1.23% |
| JSW | 24.96 2 084 921 | -0.12% |
| KCI | 0.920 2 724 | +2.00% |
| KGH (KGHM) | 301.95 42 627 039 | +2.58% |
| KGN (KOGENERA) | 68.80 59 819 | -1.01% |
| KMP (KOMPAP) | 22.80 20 226 | -0.87% |
| KOM (KOMPUTRON) | 5.83 1 259 | -0.51% |
| KPL (KINOPOL) | 17.05 84 629 | +0.29% |
| KRK (KRKA) | 1144.00 5 720 | +0.35% |
| KRU (KRUK) | 431.30 2 577 693 | +0.21% |
| KSG (KSGAGRO) | 3.325 1 189 | +0.15% |
| KTY (KETY) | 1298.00 7 752 337 | -1.07% |
| LBT (LIBET) | 1.240 20 100 | -2.36% |
| LBW (LUBAWA) | 10.90 583 347 | -1.00% |
| LEN (LENA) | 2.16 2 982 | -0.92% |
| LES (LESS) | 0.240 19 | 0.00% |
| LKD (LOKUM) | 24.70 2 413 | +2.92% |
| LMU (LMCU) | 24.00 27 290 | -3.81% |
| LPP | 21420.00 32 354 380 | +0.28% |
| LRQ (LARQ) | 2.60 9 221 | -2.26% |
| LSI (LSISOFT) | 56.60 16 318 | +2.17% |
| LTX (LENTEX) | 6.98 2 118 | +1.16% |
| LWB (BOGDANKA) | 20.90 108 925 | -0.24% |
| MAB (MABION) | 7.49 30 279 | +0.94% |
| MAK (MAKARONPL) | 24.65 14 339 | +0.20% |
| MBK (MBANK) | 1352.00 6 990 792 | +0.60% |
| MBR (MOBRUK) | 374.00 665 800 | -0.80% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 1 428 | 0.00% |
| MCR | 15.30 17 056 | -1.29% |
| MDG (MEDICALG) | 24.85 327 573 | -0.60% |
| MDI (MDIENERGIA) | 1.815 63 724 | -0.27% |
| MDV (MODIVO) | 92.40 5 065 395 | -0.02% |
| MEX (MEXPOLSKA) | 3.54 7 | 0.00% |
| MFO | 29.80 103 012 | -4.18% |
| MGT (MANGATA) | 63.60 1 844 | 0.00% |
| MIL (MILLENNIUM) | 20.040 1 782 759 | +1.29% |
| MIR (MIRACULUM) | 0.568 51 | 0.00% |
| MLG (MLPGROUP) | 105.50 5 170 | 0.00% |
| MLK (MILKILAND) | 1.618 1 125 | 0.00% |
| MLS (MLSYSTEM) | 14.42 27 172 | -0.55% |
| MNC (MENNICA) | 38.00 16 700 | -2.06% |
| MOC (MOLECURE) | 6.19 24 814 | 0.00% |
| MOJ | 1.45 53 377 | -3.97% |
| MOL | 53.20 753 074 | -1.21% |
| MON (MONNARI) | 5.54 13 521 | -3.82% |
| MOV (MOVIEGAMES) | 6.60 5 002 | +0.15% |
| MRB (MIRBUD) | 11.78 306 392 | +1.38% |
| MRC (MERCATOR) | 52.20 81 511 | +2.35% |
| MSP (MOSTALPLC) | 13.10 1 712 | +2.34% |
| MSW (MOSTALWAR) | 3.13 91 269 | -5.44% |
| MSZ (MOSTALZAB) | 6.11 57 418 | -0.97% |
| MUR (MURAPOL) | 36.95 310 824 | +0.41% |
| MVP (MARVIPOL) | 8.36 28 335 | -0.95% |
| MXC (MAXCOM) | 5.64 45 | -1.05% |
| MZA (MUZA) | 8.80 880 | +1.15% |
| NCL (NOCTILUCA) | 93.20 35 961 | -0.53% |
| NEU (NEUCA) | 745.00 107 045 | -0.40% |
| NNG (NANOGROUP) | 2.51 35 587 | +0.40% |
| NTC (NTCAPITAL) | 0.570 2 | -2.40% |
| NTT (NTTSYSTEM) | 15.30 10 374 | +1.32% |
| NVA (PANOVA) | 17.40 1 549 | +0.29% |
| NVG (NOVAVISGR) | 0.698 1 034 | +2.80% |
| NWG (NEWAG) | 88.60 1 097 864 | +4.36% |
| ODL (ODLEWNIE) | 21.00 24 144 | +0.96% |
| OML (ONEMORE) | 2.320 109 698 | +3.57% |
| OND (ONDE) | 8.66 24 850 | -0.92% |
| ONO (ONESANO) | 0.530 509 | 0.00% |
| OPL (ORANGEPL) | 15.560 3 579 008 | -2.14% |
| OPM (OPTEAM) | 5.70 4 772 | -0.87% |
| OPN (OPONEO.PL) | 100.20 354 718 | +0.40% |
| OTM (OTMUCHOW) | 4.85 1 019 | -0.41% |
| OTS (OTLOG) | 15.78 6 821 | +0.25% |
| PAS (PASSUS) | 122.20 45 060 | +0.16% |
| PAT (PATENTUS) | 2.61 3 704 | -0.76% |
| PBX (PEKABEX) | 9.03 44 012 | +0.67% |
| PCE (POLICE) | 7.26 4 209 | +0.55% |
| PCF (PCFGROUP) | 3.450 23 665 | +1.17% |
| PCO (PEPCO) | 45.91 5 665 400 | -1.21% |
| PCR (PCCROKITA) | 68.10 74 156 | -1.30% |
| PEN (PHOTON) | 1.160 2 829 | -1.28% |
| PEO (PEKAO) | 241.90 51 753 509 | +1.94% |
| PEP | 62.20 26 693 | -0.48% |
| PGE | 9.790 10 865 227 | +1.03% |
| PGM (PMPG) | 2.02 152 | +1.00% |
| PGV (PGFGROUP) | 0.477 0 | -0.63% |
| PHN | 9.28 195 | 0.00% |
| PHR (PHARMENA) | 3.08 1 601 | -0.32% |
| PJP (PJPMAKRUM) | 20.70 21 | +0.98% |
| PKN (PKNORLEN) | 146.20 24 168 672 | -1.16% |
| PKO (PKOBP) | 111.18 46 279 758 | +1.20% |
| PLW (PLAYWAY) | 243.00 119 839 | +1.04% |
| PLZ (PLAZACNTR) | 1.190 1 190 | 0.00% |
| PPS (PEPEES) | 0.760 77 | 0.00% |
| PRI (PRAGMAINK) | 3.44 34 | 0.00% |
| PRM (PROCHEM) | 22.10 199 | -0.90% |
| PRT (PROTEKTOR) | 1.140 8 336 | -1.04% |
| PTG (POLTREG) | 23.00 14 369 | +0.44% |
| PTW (PTWP) | 139.00 2 363 | 0.00% |
| PUR (PURE) | 2.165 33 760 | -0.46% |
| PWX (POLWAX) | 1.000 1 | 0.00% |
| PXM (POLIMEXMS) | 6.495 797 406 | +1.33% |
| PZU | 70.94 20 193 733 | +1.23% |
| QNA (QNATECHNO) | 33.00 13 576 | -0.90% |
| QRS (QUERCUS) | 13.70 30 157 | +1.48% |
| RBW (RAINBOW) | 143.40 1 540 348 | +1.20% |
| REX | 12.00 4 167 | 0.00% |
| RLP (RELPOL) | 5.58 2 203 | +1.45% |
| RMK (REMAK) | 10.25 21 | +0.49% |
| RNC (REINO) | 1.38 210 | -4.83% |
| RND (RENDER) | 72.80 1 383 | +0.28% |
| RNK (RANKPROGR) | 4.72 3 008 | -2.68% |
| ROB (ROBYG) | 32.880 56 205 | +2.70% |
| RPC (ROPCZYCE) | 24.10 4 273 | -1.23% |
| RVU (RYVU) | 14.96 184 590 | -0.27% |
| RWL (RAWLPLUG) | 14.10 4 655 | +0.36% |
| S2B (SYN2BIO) | 68.35 692 993 | -1.40% |
| SAN (SANTANDER) | 52.10 1 563 | -0.23% |
| SCP (SCPFL) | 116.40 40 783 | -0.51% |
| SCW (SCANWAY) | 252.00 1 443 673 | +2.02% |
| SEK (SEKO) | 12.60 51 007 | +0.40% |
| SEL (SELENAFM) | 47.00 246 602 | +0.21% |
| SFS (SFINKS) | 0.444 645 | -0.45% |
| SGN (SYGNITY) | 72.80 91 792 | +0.97% |
| SIM (SIMFABRIC) | 1.600 6 400 | 0.00% |
| SKA (SNIEZKA) | 83.80 3 309 | -0.24% |
| SKH (SKARBIEC) | 33.90 1 017 | 0.00% |
| SKL (SKYLINE) | 1.45 512 | +3.57% |
| SLV (SELVITA) | 26.40 39 118 | -0.75% |
| SNK (SANOK) | 22.00 5 996 | 0.00% |
| SNT (SYNEKTIK) | 362.20 4 441 165 | +1.06% |
| SNW (SANWIL) | 1.585 606 | 0.00% |
| SNX (SUNEX) | 3.100 23 953 | +0.65% |
| SON (SONEL) | 13.70 41 | 0.00% |
| SPH (SOPHARMA) | 7.18 7 430 | +0.28% |
| SPR (SPYROSOFT) | 400.00 165 060 | +0.25% |
| STF (STALPROFI) | 9.10 5 105 | -0.44% |
| STP (STALPROD) | 217.00 4 989 | +0.93% |
| STX (STALEXP) | 1.858 231 633 | +0.98% |
| SVE (SNTVERSE) | 2.760 19 734 | -1.43% |
| SVRS (SILVAIR-REGS) | 4.08 24 001 | +3.03% |
| SWG (SECOGROUP) | 37.40 187 | +1.08% |
| TAR (TARCZYNSKI) | 122.00 4 269 | +0.41% |
| TEN (TSGAMES) | 103.70 2 292 803 | -0.19% |
| TLX (TALEX) | 17.90 18 | 0.00% |
| TOA (TOYA) | 9.35 70 034 | +0.32% |
| TOR (TORPOL) | 71.50 124 553 | +0.85% |
| TPE (TAURONPE) | 8.930 9 134 813 | +0.20% |
| TRN (TRANSPOL) | 13.05 20 302 | -0.38% |
| TSG (TESGAS) | 1.780 1 647 | +0.28% |
| TXT (TEXT) | 51.40 778 947 | -1.34% |
| UCG (UNICREDIT) | 349.20 61 199 | -1.63% |
| ULG (ULTGAMES) | 14.40 201 916 | -2.70% |
| ULM (ULMA) | 54.00 160 | +4.85% |
| UNI (UNIBEP) | 13.60 228 662 | +3.66% |
| UNT (UNIMOT) | 164.00 28 821 | -0.36% |
| URT (URTESTE) | 45.40 55 531 | -2.78% |
| VGO (VIGOPHOTN) | 472.00 257 792 | -2.48% |
| VIN (VINDEXUS) | 14.85 5 210 | 0.00% |
| VOT (VOTUM) | 45.00 179 203 | +0.67% |
| VOX (VOXEL) | 124.60 169 957 | -0.80% |
| VRC (VERCOM) | 126.60 352 465 | -0.94% |
| VRG | 5.58 24 469 | -1.06% |
| VVD (VIVID) | 0.558 4 423 | +3.14% |
| WAS (WASKO) | 5.54 286 220 | -3.48% |
| WIK (WIKANA) | 9.20 460 | 0.00% |
| WLT (WIELTON) | 4.975 141 062 | +1.53% |
| WPL (WIRTUALNA) | 59.00 1 082 456 | +1.03% |
| WPR (WOODPCKR) | 2.87 72 | -1.03% |
| WTN (WITTCHEN) | 13.16 15 381 | +0.46% |
| WWL (WAWEL) | 710.00 7 100 | +0.57% |
| WXF (WARIMPEX) | 2.23 27 853 | +0.45% |
| XPL (XPLUS) | 2.99 2 433 | +0.67% |
| XTB | 147.32 90 149 094 | +8.37% |
| XTP (XTPL) | 72.40 21 059 | -1.90% |
| YAN (YANOSIK) | 15.00 2 454 | 0.00% |
| YRL (YARRL) | 6.14 14 752 | 0.00% |
| ZAB (ZABKA) | 29.61 20 338 663 | +3.97% |
| ZEP (ZEPAK) | 17.60 17 873 | -1.12% |
| ZMT (ZAMET) | 0.570 2 105 | +0.35% |
| ZRE (ZREMB) | 8.89 52 740 | -1.77% |
| ZUE | 11.60 638 | 0.00% |
| ZUK (STAPORKOW) | 4.54 485 | 0.00% |