| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.36 2 719 | -0.84% |
| 11B (11BIT) | 148.40 1 032 129 | -0.67% |
| 1AT (ATAL) | 64.00 172 404 | -0.93% |
| 3RG (3RGAMES) | 0.772 196 387 | -4.93% |
| 4MS (4MASS) | 4.155 61 599 | -1.07% |
| AAT (ALTA) | 1.600 14 | 0.00% |
| ABE (ABPL) | 135.20 366 398 | -0.15% |
| ABS (ASSECOBS) | 95.00 31 521 | +1.71% |
| ACG (ACAUTOGAZ) | 21.10 7 306 | 0.00% |
| ACP (ASSECOPOL) | 197.70 35 737 376 | +0.43% |
| ACT (ACTION) | 36.50 289 057 | +2.53% |
| AGO (AGORA) | 8.70 146 669 | -0.46% |
| AGT (AGROTON) | 4.96 4 815 | -0.70% |
| ALE (ALLEGRO) | 34.205 225 708 400 | -0.13% |
| ALI (ALTUS) | 3.39 38 285 | +1.50% |
| ALL (AILLERON) | 16.24 120 166 | -3.22% |
| ALR (ALIOR) | 126.00 22 791 496 | -0.83% |
| AMB (AMBRA) | 18.40 55 827 | -0.22% |
| AMC (AMICA) | 52.30 349 355 | -0.38% |
| ANR (ANSWEAR) | 18.18 203 381 | +0.44% |
| APE (APSENERGY) | 4.15 240 114 | -1.43% |
| APN (APLISENS) | 18.00 18 177 | -2.70% |
| APR (AUTOPARTN) | 25.80 2 185 584 | +0.98% |
| APT (APATOR) | 26.15 605 243 | +2.15% |
| ARH (ARCHICOM) | 52.60 68 276 | +0.77% |
| ARL (ARLEN) | 24.50 457 339 | +4.03% |
| ART (ARTIFEX) | 21.90 46 050 | -0.45% |
| ASB (ASBIS) | 68.50 14 137 017 | +2.78% |
| ASE (ASSECOSEE) | 62.50 573 227 | -0.79% |
| ASM (ASMGROUP) | 0.232 12 578 | -0.85% |
| AST (ASTARTA) | 48.55 131 470 | +1.25% |
| ATC (ARCTIC) | 5.85 127 895 | -0.68% |
| ATD (ATENDE) | 3.08 45 408 | +2.33% |
| ATG (ATMGRUPA) | 4.27 206 351 | +0.47% |
| ATP (ATLANTAPL) | 17.45 47 285 | -1.97% |
| ATR (ATREM) | 57.70 250 164 | +0.17% |
| ATT (GRUPAAZOTY) | 23.26 6 271 908 | -1.02% |
| AWM (AIRWAY) | 0.2820 59 219 | +1.81% |
| BBD (BBIDEV) | 5.44 1 659 | +0.37% |
| BBT (BOOMBIT) | 6.00 93 261 | -0.33% |
| BCM (BETACOM) | 5.60 28 | 0.00% |
| BCS (BIGCHEESE) | 4.73 2 619 | -0.21% |
| BCX (BIOCELTIX) | 80.80 133 568 | -1.22% |
| BDX (BUDIMEX) | 692.60 12 116 170 | -0.92% |
| BFT (BENEFIT) | 4442.00 38 942 384 | -0.18% |
| BHW (HANDLOWY) | 123.20 2 936 684 | +0.16% |
| BIO (BIOTON) | 4.20 148 832 | +1.08% |
| BIP (BIOPLANET) | 33.00 773 | +3.12% |
| BLO (BLOOBER) | 25.95 451 886 | -2.08% |
| BMC (BUMECH) | 18.80 1 343 476 | -0.53% |
| BMX (BIOMAXIMA) | 11.00 67 847 | +0.73% |
| BNP (BNPPPL) | 143.40 648 646 | +0.28% |
| BOS | 10.04 224 247 | -0.20% |
| BOW (BOWIM) | 8.34 154 373 | -1.88% |
| BRS (BORYSZEW) | 4.720 449 854 | -2.68% |
| CAP (CAPITEA) | 0.440 206 041 | -1.35% |
| CAR (INTERCARS) | 824.00 1 378 898 | -0.12% |
| CAV (CAVATINA) | 13.00 29 130 | -4.41% |
| CBF (CYBERFLKS) | 198.00 2 077 734 | -0.55% |
| CDL (CDRL) | 9.10 20 639 | +1.11% |
| CDR (CDPROJEKT) | 228.20 145 605 104 | -2.06% |
| CEZ | 218.00 91 754 | -1.27% |
| CIG (CIGAMES) | 2.960 249 720 | +1.02% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 74.00 26 144 | +0.82% |
| CLE (COALENERG) | 1.900 79 926 | -2.66% |
| CLN (CLNPHARMA) | 20.70 194 516 | -2.36% |
| CMP (COMP) | 69.00 730 291 | +6.98% |
| COG (COGNOR) | 6.10 1 627 357 | +1.67% |
| CPD (CELTIC) | 1.400 2 833 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 202 | -2.57% |
| CPR (COMPREMUM) | 1.200 69 180 | +0.42% |
| CPS (CYFRPLSAT) | 16.530 16 536 309 | +1.29% |
| CRI (CREOTECH) | 998.00 30 242 904 | +2.78% |
| CRJ (CREEPYJAR) | 526.00 743 692 | +1.54% |
| CRM (CORMAY) | 0.546 9 550 | 0.00% |
| CRQ (CRQUANTUM) | 395.60 14 805 619 | -2.08% |
| CSR (CASPAR) | 5.10 10 | 0.00% |
| CTX (CAPTORTX) | 76.00 477 440 | -1.17% |
| DAD (DADELO) | 74.20 203 107 | +0.54% |
| DAT (DATAWALK) | 127.00 754 785 | +1.60% |
| DBE (DBENERGY) | 8.70 17 | 0.00% |
| DCR (DECORA) | 73.40 102 703 | +0.14% |
| DEK (DEKPOL) | 70.00 316 839 | -3.85% |
| DEL (DELKO) | 6.00 30 534 | 0.00% |
| DGA | 26.20 10 480 | -0.38% |
| DGE (DRAGOENT) | 18.60 4 536 | +2.48% |
| DIA (DIAG) | 165.50 12 344 888 | +2.29% |
| DIG (DIGITANET) | 206.80 5 102 430 | +6.21% |
| DNP (DINOPL) | 31.03 76 431 384 | -3.00% |
| DOM (DOMDEV) | 257.00 584 270 | -1.15% |
| DTR (DIGITREE) | 10.80 49 127 | +3.85% |
| DVL (DEVELIA) | 10.72 2 156 936 | +0.75% |
| EAH (ESOTIQ) | 31.60 14 555 | -0.94% |
| EAT (AMREST) | 10.96 2 548 809 | +2.81% |
| EBP (ERSTEPL) | 611.40 27 342 460 | -0.36% |
| ECB (ECBSA) | 23.15 30 992 | +0.65% |
| ECH (ECHO) | 5.06 362 172 | +1.20% |
| EKP (ELKOP) | 1.820 26 495 | +4.00% |
| ELT (ELEKTROTI) | 59.00 1 619 769 | +3.33% |
| ENA (ENEA) | 21.46 7 631 562 | -0.28% |
| ENE (ENELMED) | 19.20 6 165 | +1.05% |
| ENI (ENERGOINS) | 2.200 7 554 | 0.00% |
| ENT (ENTER) | 54.00 150 503 | +0.56% |
| EQU (EQUNICO) | 1.145 9 784 | -0.43% |
| ERB (ERBUD) | 25.50 17 549 | +1.39% |
| ERG | 40.00 400 | 0.00% |
| ETL (EUROTEL) | 28.10 204 123 | -4.10% |
| EUR (EUROCASH) | 5.340 239 063 | +0.56% |
| FAB (FABRITY) | 27.80 55 389 | +1.46% |
| FEE (FEERUM) | 15.00 15 | 0.00% |
| FHB (FOODHUB) | 2.22 608 | +0.91% |
| FON | 1.655 1 283 | 0.00% |
| FRO (FERRO) | 32.70 591 513 | +5.83% |
| FSG (FASING) | 15.00 150 | -1.32% |
| FTE (FORTE) | 19.00 206 292 | -1.04% |
| GIF (GAMFACTOR) | 5.11 38 230 | -0.20% |
| GKI (IMMOBILE) | 4.82 132 082 | -0.21% |
| GMT (GENOMTEC) | 5.17 387 159 | +0.19% |
| GNS (NIEWIADOW) | 14.40 2 747 171 | +0.35% |
| GOP (GAMEOPS) | 14.35 33 271 | 0.00% |
| GPP (GRUPRACUJ) | 45.70 3 221 390 | +0.88% |
| GPW | 81.50 7 563 647 | +1.37% |
| GRN (GRODNO) | 18.50 176 682 | +3.93% |
| GRX (GREENX) | 2.462 3 900 003 | +5.76% |
| GTC | 2.50 1 221 | -1.96% |
| GTN (GETIN) | 0.4995 32 617 | -0.50% |
| GVT (VIRTUS) | 1.510 89 011 | +0.67% |
| HDR (HYDROTOR) | 13.75 55 | 0.00% |
| HEL (HELIO) | 55.20 50 611 | -1.78% |
| HRP (HARPER) | 5.18 13 533 | -0.38% |
| HRS (HERKULES) | 1.435 32 484 | +1.06% |
| HUG (HUUUGE) | 22.45 2 308 597 | -0.66% |
| ICE (MEDINICE) | 72.60 1 747 361 | -4.60% |
| IFI (IFIRMA) | 27.00 130 513 | -1.10% |
| IMC (IMCOMPANY) | 41.00 70 717 | +5.13% |
| IMP (IMPERIO) | 1.70 506 | 0.00% |
| IMS | 2.13 29 185 | +1.43% |
| INC | 1.600 152 864 | +1.59% |
| ING (INGBSK) | 431.00 19 597 182 | +0.09% |
| INK (INSTALKRK) | 37.50 3 690 | +0.54% |
| INL (INTROL) | 7.78 12 993 | +1.57% |
| INP (INPRO) | 7.55 1 384 | -1.95% |
| IPE (IPOPEMA) | 7.42 5 241 | +0.27% |
| ITB (INTERBUD) | 1.810 24 365 | -3.47% |
| IZO (IZOLACJA) | 3.60 3 275 | -0.28% |
| IZS (IZOSTAL) | 3.08 13 888 | -0.65% |
| JRH | 5.10 377 758 | -3.41% |
| JSW | 27.06 8 568 769 | -0.22% |
| KCI | 0.920 804 | -1.71% |
| KGH (KGHM) | 344.80 174 810 096 | +2.27% |
| KGN (KOGENERA) | 81.40 1 201 594 | +3.83% |
| KMP (KOMPAP) | 20.00 4 000 | 0.00% |
| KOM (KOMPUTRON) | 6.00 14 147 | +1.35% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.60 222 131 | -1.26% |
| KRK (KRKA) | 1082.00 12 946 | -0.92% |
| KRU (KRUK) | 433.00 34 567 996 | 0.00% |
| KSG (KSGAGRO) | 3.690 20 804 | +1.10% |
| KTY (KETY) | 1222.00 23 431 420 | +1.08% |
| LBT (LIBET) | 1.385 36 436 | +2.21% |
| LBW (LUBAWA) | 9.450 5 161 163 | +4.07% |
| LEN (LENA) | 2.32 2 034 | +1.75% |
| LES (LESS) | 0.250 124 185 | +9.65% |
| LKD (LOKUM) | 24.80 6 068 | +0.81% |
| LPP | 21900.00 91 487 160 | +0.27% |
| LRQ (LARQ) | 1.99 1 994 | +1.53% |
| LTX (LENTEX) | 7.26 6 849 | +2.54% |
| LWB (BOGDANKA) | 21.05 1 556 921 | -0.94% |
| MAB (MABION) | 7.54 198 564 | -2.08% |
| MAK (MAKARONPL) | 21.60 30 579 | -1.37% |
| MBK (MBANK) | 1245.00 27 248 272 | +0.40% |
| MBR (MOBRUK) | 366.00 908 932 | +0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 39 989 | +0.36% |
| MCR | 15.40 12 434 | 0.00% |
| MDG (MEDICALG) | 28.20 477 042 | 0.00% |
| MDI (MDIENERGIA) | 2.70 865 486 | -3.23% |
| MDV (MODIVO) | 80.32 14 033 184 | -0.25% |
| MEX (MEXPOLSKA) | 3.64 46 874 | 0.00% |
| MFO | 32.30 62 064 | +0.31% |
| MGT (MANGATA) | 71.60 108 120 | +0.56% |
| MIL (MILLENNIUM) | 19.840 10 835 175 | -0.30% |
| MIR (MIRACULUM) | 0.600 4 184 | +1.69% |
| MLG (MLPGROUP) | 108.50 83 360 | +0.46% |
| MLK (MILKILAND) | 1.650 99 374 | -0.12% |
| MLS (MLSYSTEM) | 14.90 76 469 | 0.00% |
| MNC (MENNICA) | 44.60 96 622 | +1.13% |
| MOC (MOLECURE) | 5.63 97 119 | +0.18% |
| MOJ | 1.61 1 610 | 0.00% |
| MOL | 45.44 129 126 | +1.34% |
| MON (MONNARI) | 5.94 11 237 | -0.67% |
| MOV (MOVIEGAMES) | 7.80 20 842 | 0.00% |
| MRB (MIRBUD) | 11.28 1 031 986 | -0.27% |
| MRC (MERCATOR) | 56.60 465 229 | +1.07% |
| MSP (MOSTALPLC) | 13.10 5 951 | +1.95% |
| MSW (MOSTALWAR) | 3.93 29 419 | -0.51% |
| MSZ (MOSTALZAB) | 6.09 84 983 | -0.81% |
| MUR (MURAPOL) | 42.00 587 323 | +0.24% |
| MVP (MARVIPOL) | 8.78 69 377 | -0.68% |
| MZA (MUZA) | 9.75 6 010 | +4.28% |
| NCL (NOCTILUCA) | 100.00 210 115 | 0.00% |
| NEU (NEUCA) | 738.00 968 660 | -1.34% |
| NNG (NANOGROUP) | 2.31 48 821 | +0.22% |
| NTC (NTCAPITAL) | 0.610 13 409 | +2.01% |
| NTT (NTTSYSTEM) | 12.10 78 052 | -0.82% |
| NVA (PANOVA) | 15.75 18 302 | +0.32% |
| NVG (NOVAVISGR) | 0.695 6 134 | 0.00% |
| NWG (NEWAG) | 111.00 1 112 143 | +0.54% |
| ODL (ODLEWNIE) | 17.55 178 880 | 0.00% |
| OML (ONEMORE) | 2.680 189 821 | -1.11% |
| OND (ONDE) | 8.63 33 574 | +0.35% |
| ONO (ONESANO) | 0.660 259 | +0.92% |
| OPL (ORANGEPL) | 16.435 16 083 860 | +2.08% |
| OPM (OPTEAM) | 8.00 79 185 | 0.00% |
| OPN (OPONEO.PL) | 95.90 3 231 645 | +6.32% |
| OTM (OTMUCHOW) | 5.62 42 443 | +6.04% |
| OTS (OTLOG) | 13.60 40 807 | 0.00% |
| PAS (PASSUS) | 120.20 262 041 | +0.50% |
| PAT (PATENTUS) | 2.65 5 984 | +1.53% |
| PBX (PEKABEX) | 9.30 215 178 | +3.22% |
| PCE (POLICE) | 7.78 53 006 | +0.78% |
| PCF (PCFGROUP) | 3.640 75 670 | +2.54% |
| PCO (PEPCO) | 34.46 50 739 240 | +0.17% |
| PCR (PCCROKITA) | 69.20 140 233 | +0.44% |
| PEN (PHOTON) | 1.530 39 778 | +4.44% |
| PEO (PEKAO) | 241.20 84 835 280 | -1.23% |
| PEP | 50.70 29 333 | -0.20% |
| PGE | 10.800 49 339 792 | +0.70% |
| PGM (PMPG) | 1.96 1 206 | -2.25% |
| PGV (PGFGROUP) | 0.529 192 010 | -6.04% |
| PHN | 9.50 59 977 | +0.21% |
| PHR (PHARMENA) | 3.27 12 750 | +0.31% |
| PJP (PJPMAKRUM) | 17.40 4 566 | +2.35% |
| PKN (PKNORLEN) | 141.24 158 961 024 | +1.85% |
| PKO (PKOBP) | 103.20 248 087 984 | -1.24% |
| PLW (PLAYWAY) | 248.50 398 483 | +0.20% |
| PLZ (PLAZACNTR) | 1.470 7 046 | +0.41% |
| PPS (PEPEES) | 0.836 8 | +0.24% |
| PRM (PROCHEM) | 23.60 3 871 | -2.07% |
| PRT (PROTEKTOR) | 1.238 42 284 | -0.64% |
| PTG (POLTREG) | 18.90 63 819 | 0.00% |
| PTW (PTWP) | 127.00 891 | -0.78% |
| PUR (PURE) | 1.824 140 490 | -0.76% |
| PWX (POLWAX) | 0.982 10 840 | +0.41% |
| PXM (POLIMEXMS) | 7.900 7 043 841 | -0.57% |
| PZU | 64.08 72 399 536 | -1.45% |
| QNA (QNATECHNO) | 44.40 220 716 | +1.37% |
| QRS (QUERCUS) | 12.00 151 809 | -0.99% |
| RBW (RAINBOW) | 142.40 1 708 922 | +1.50% |
| RLP (RELPOL) | 5.68 17 584 | -0.35% |
| RMK (REMAK) | 13.40 291 216 | +29.47% |
| RND (RENDER) | 76.80 41 789 | 0.00% |
| RNK (RANKPROGR) | 4.66 21 527 | +3.56% |
| RPC (ROPCZYCE) | 24.70 12 548 | -0.40% |
| RVU (RYVU) | 16.48 1 584 191 | -2.83% |
| RWL (RAWLPLUG) | 13.95 52 152 | +1.45% |
| S2B (SYN2BIO) | 35.97 881 402 | +1.32% |
| SAN (SANTANDER) | 45.55 3 993 | -0.62% |
| SCP (SCPFL) | 115.20 135 152 | -1.03% |
| SCW (SCANWAY) | 347.00 5 783 251 | -4.67% |
| SEK (SEKO) | 11.50 74 873 | 0.00% |
| SEL (SELENAFM) | 48.90 63 439 | +1.45% |
| SFS (SFINKS) | 0.477 29 667 | -0.63% |
| SGN (SYGNITY) | 72.00 2 589 988 | -2.70% |
| SHO (SHOPER) | 42.85 1 049 352 | -3.71% |
| SIM (SIMFABRIC) | 1.572 8 164 | +0.26% |
| SKA (SNIEZKA) | 96.40 415 341 | +1.69% |
| SKH (SKARBIEC) | 35.40 124 624 | +3.51% |
| SKL (SKYLINE) | 1.58 7 426 | -5.95% |
| SLV (SELVITA) | 29.60 1 181 438 | -1.50% |
| SNK (SANOK) | 21.70 63 580 | +0.93% |
| SNT (SYNEKTIK) | 273.80 5 263 771 | +0.29% |
| SNW (SANWIL) | 1.340 276 | +1.52% |
| SNX (SUNEX) | 2.795 10 951 | -0.18% |
| SON (SONEL) | 14.90 5 191 | +2.05% |
| SPR (SPYROSOFT) | 404.00 197 902 | -4.72% |
| STF (STALPROFI) | 9.44 29 068 | +0.43% |
| STP (STALPROD) | 240.00 117 636 | -0.41% |
| STX (STALEXP) | 3.150 487 594 | +0.32% |
| SVE (SNTVERSE) | 2.915 114 100 | +0.17% |
| SVRS (SILVAIR-REGS) | 4.46 20 500 | +3.72% |
| SWG (SECOGROUP) | 36.60 1 647 | +1.67% |
| TAR (TARCZYNSKI) | 120.50 4 432 | +0.84% |
| TEN (TSGAMES) | 90.60 2 524 305 | +1.23% |
| TLX (TALEX) | 19.40 36 596 | +2.65% |
| TOA (TOYA) | 8.73 265 795 | +0.34% |
| TOR (TORPOL) | 68.60 413 475 | -0.29% |
| TPE (TAURONPE) | 9.624 24 523 022 | +0.99% |
| TRN (TRANSPOL) | 14.00 4 127 646 | -1.41% |
| TSG (TESGAS) | 1.930 1 638 | 0.00% |
| TXT (TEXT) | 42.40 736 853 | +0.47% |
| UCG (UNICREDIT) | 311.85 3 416 | -0.97% |
| ULG (ULTGAMES) | 15.20 14 287 | +3.75% |
| ULM (ULMA) | 63.50 127 | +5.83% |
| UNF (UNFOLD) | 1.12 993 | +0.90% |
| UNI (UNIBEP) | 14.00 153 188 | 0.00% |
| UNT (UNIMOT) | 155.20 714 573 | -1.02% |
| URT (URTESTE) | 42.10 40 866 | -2.32% |
| VGO (VIGOPHOTN) | 596.00 433 894 | +1.36% |
| VIN (VINDEXUS) | 14.35 48 303 | +0.35% |
| VOT (VOTUM) | 46.35 287 915 | +1.42% |
| VOX (VOXEL) | 97.30 304 809 | +2.53% |
| VRC (VERCOM) | 133.20 2 064 709 | +0.45% |
| VRG | 5.60 87 944 | +0.72% |
| VVD (VIVID) | 0.639 3 220 | +0.47% |
| WAS (WASKO) | 6.46 198 753 | +2.87% |
| WIK (WIKANA) | 8.00 2 813 | +0.63% |
| WLT (WIELTON) | 5.53 797 667 | -2.81% |
| WPL (WIRTUALNA) | 58.70 7 937 881 | +0.34% |
| WPR (WOODPCKR) | 2.97 61 268 | +3.85% |
| WTN (WITTCHEN) | 15.63 148 331 | -1.94% |
| WWL (WAWEL) | 794.00 101 836 | +0.76% |
| WXF (WARIMPEX) | 2.30 6 457 | -0.43% |
| XPL (XPLUS) | 2.94 33 720 | -1.34% |
| XTB | 102.00 48 336 244 | +2.20% |
| XTP (XTPL) | 58.90 172 831 | -2.48% |
| YAN (YANOSIK) | 15.00 3 375 | +2.74% |
| YRL (YARRL) | 6.76 135 598 | +6.29% |
| ZAB (ZABKA) | 25.36 78 410 336 | +0.16% |
| ZEP (ZEPAK) | 18.74 45 882 | -0.21% |
| ZMT (ZAMET) | 0.872 23 737 | -0.46% |
| ZRE (ZREMB) | 9.90 434 613 | +7.38% |
| ZUE | 12.85 57 176 | +1.58% |
| ZUK (STAPORKOW) | 4.80 4 241 | +2.13% |