| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 178 | -0.83% |
| 11B (11BIT) | 136.00 426 029 | +0.74% |
| 1AT (ATAL) | 57.00 183 889 | 0.00% |
| 3RG (3RGAMES) | 0.740 2 997 | -0.27% |
| 4MS (4MASS) | 5.36 353 414 | +0.19% |
| AAT (ALTA) | 1.800 57 980 | +3.45% |
| ABE (ABPL) | 140.60 228 894 | +0.72% |
| ABS (ASSECOBS) | 88.80 170 474 | +2.54% |
| ACG (ACAUTOGAZ) | 19.20 15 763 | -0.52% |
| ACP (ASSECOPOL) | 214.50 14 027 295 | +1.04% |
| ACT (ACTION) | 45.10 411 177 | -0.44% |
| ADX (ADATEX) | 1.60 11 690 | +1.27% |
| AGO (AGORA) | 8.72 62 680 | 0.00% |
| AGT (AGROTON) | 4.83 1 461 | 0.00% |
| ALE (ALLEGRO) | 46.445 60 063 237 | +0.81% |
| ALI (ALTUS) | 3.52 377 | +3.53% |
| ALL (AILLERON) | 15.02 28 074 | 0.00% |
| ALR (ALIOR) | 134.95 16 607 583 | -0.30% |
| AMB (AMBRA) | 18.40 37 811 | -0.33% |
| AMC (AMICA) | 49.35 643 911 | +0.41% |
| ANR (ANSWEAR) | 20.10 77 981 | -1.71% |
| APE (APSENERGY) | 5.82 52 535 | +0.34% |
| APN (APLISENS) | 20.20 1 610 | -1.46% |
| APR (AUTOPARTN) | 29.75 1 805 760 | +1.02% |
| APT (APATOR) | 27.30 218 671 | +1.87% |
| ARH (ARCHICOM) | 52.60 9 920 | +0.38% |
| ARL (ARLEN) | 23.05 36 071 | -0.65% |
| ART (ARTIFEX) | 20.80 314 693 | +0.24% |
| ASB (ASBIS) | 117.00 28 380 612 | +3.45% |
| ASE (ASSECOSEE) | 74.60 107 988 | +1.22% |
| ASM (ASMGROUP) | 0.205 18 905 | +2.50% |
| AST (ASTARTA) | 44.00 169 460 | +0.23% |
| ATC (ARCTIC) | 6.82 229 285 | -0.44% |
| ATD (ATENDE) | 3.94 60 364 | +0.51% |
| ATG (ATMGRUPA) | 3.68 351 802 | +0.55% |
| ATP (ATLANTAPL) | 19.85 3 230 | +0.25% |
| ATR (ATREM) | 62.40 787 939 | +0.97% |
| ATT (GRUPAAZOTY) | 20.76 4 073 917 | +0.97% |
| AWM (AIRWAY) | 0.2650 40 269 | -1.67% |
| BBD (BBIDEV) | 5.40 5 | +1.50% |
| BBT (BOOMBIT) | 5.60 4 678 | 0.00% |
| BCM (BETACOM) | 5.18 710 | 0.00% |
| BCS (BIGCHEESE) | 4.78 11 640 | +3.91% |
| BCX (BIOCELTIX) | 80.70 360 753 | 0.00% |
| BDX (BUDIMEX) | 732.00 11 500 737 | -0.81% |
| BFT (BENEFIT) | 5460.00 7 013 250 | +0.83% |
| BHW (HANDLOWY) | 122.60 993 399 | 0.00% |
| BIO (BIOTON) | 3.85 175 051 | +0.52% |
| BIP (BIOPLANET) | 29.70 26 190 | +2.41% |
| BLO (BLOOBER) | 23.90 178 751 | +0.63% |
| BMC (BUMECH) | 17.20 1 012 172 | -1.71% |
| BMX (BIOMAXIMA) | 10.00 19 191 | +0.91% |
| BNP (BNPPPL) | 153.00 425 363 | -0.39% |
| BOS | 10.30 212 401 | -0.39% |
| BOW (BOWIM) | 8.36 98 429 | 0.00% |
| BRS (BORYSZEW) | 4.995 276 137 | +0.20% |
| CAP (CAPITEA) | 0.450 52 603 | +1.58% |
| CAR (INTERCARS) | 973.00 1 628 412 | +1.35% |
| CAV (CAVATINA) | 13.00 3 486 | +0.78% |
| CBF (CYBERFLKS) | 198.70 1 323 928 | +0.05% |
| CDL (CDRL) | 12.70 11 330 | 0.00% |
| CDR (CDPROJEKT) | 258.40 55 474 619 | +3.98% |
| CEZ | 239.40 11 715 | -1.32% |
| CIG (CIGAMES) | 2.570 346 332 | -0.19% |
| CLC (COLUMBUS) | 2.395 12 036 | +0.21% |
| CLD (CLOUD) | 99.00 70 266 | +0.61% |
| CLE (COALENERG) | 1.856 72 191 | -0.22% |
| CLN (CLNPHARMA) | 20.70 86 050 | +0.49% |
| CMP (COMP) | 98.90 2 744 611 | -3.04% |
| COG (COGNOR) | 6.41 1 352 119 | -0.16% |
| CPA (CAPITAL) | 2.40 830 090 | -5.51% |
| CPD (CELTIC) | 1.240 607 | +4.20% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 5.80 7 447 | 0.00% |
| CPR (COMPREMUM) | 1.305 171 568 | +3.16% |
| CPS (CYFRPLSAT) | 16.910 2 283 572 | +0.09% |
| CRI (CREOTECH) | 741.00 8 640 746 | -0.13% |
| CRJ (CREEPYJAR) | 538.00 349 072 | -1.10% |
| CRM (CORMAY) | 0.526 5 547 | -1.13% |
| CRQ (CRQUANTUM) | 256.55 3 254 066 | +6.01% |
| CSR (CASPAR) | 6.35 6 | +2.42% |
| CTX (CAPTORTX) | 69.80 413 699 | -0.29% |
| DAD (DADELO) | 83.90 124 754 | +0.12% |
| DAT (DATAWALK) | 137.60 678 144 | +3.15% |
| DBE (DBENERGY) | 9.10 26 415 | +2.25% |
| DCR (DECORA) | 73.20 48 735 | -1.35% |
| DEK (DEKPOL) | 69.00 19 167 | -0.86% |
| DEL (DELKO) | 5.88 7 024 | -0.34% |
| DGA | 21.60 6 199 | -2.70% |
| DGE (DRAGOENT) | 24.10 15 723 | +5.24% |
| DIA (DIAG) | 168.20 2 327 936 | +2.50% |
| DIG (DIGITANET) | 311.00 3 136 296 | -0.32% |
| DNP (DINOPL) | 32.40 40 860 407 | +1.16% |
| DOM (DOMDEV) | 250.00 842 712 | +0.20% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DVL (DEVELIA) | 10.50 794 722 | 0.00% |
| EAH (ESOTIQ) | 35.00 149 362 | 0.00% |
| EAT (AMREST) | 10.92 174 454 | +0.92% |
| EBP (ERSTEPL) | 727.20 20 145 253 | -0.38% |
| ECB (ECBSA) | 20.90 1 614 | 0.00% |
| ECH (ECHO) | 5.06 59 878 | +0.80% |
| EKP (ELKOP) | 1.945 5 038 | +2.10% |
| ELT (ELEKTROTI) | 67.10 2 136 134 | +1.21% |
| ENA (ENEA) | 20.20 1 198 775 | -1.08% |
| ENE (ENELMED) | 20.20 1 101 | +2.02% |
| ENI (ENERGOINS) | 1.900 9 716 | 0.00% |
| ENT (ENTER) | 56.30 2 092 529 | +4.26% |
| EQU (EQUNICO) | 1.565 14 838 | +2.96% |
| ERB (ERBUD) | 22.20 250 077 | -1.33% |
| ERG | 44.00 220 | 0.00% |
| ETL (EUROTEL) | 31.80 98 402 | -2.90% |
| EUR (EUROCASH) | 4.942 393 691 | +1.48% |
| FAB (FABRITY) | 25.70 40 024 | -1.91% |
| FHB (FOODHUB) | 2.10 657 | 0.00% |
| FON | 1.725 7 | -2.54% |
| FRO (FERRO) | 34.00 463 118 | -0.29% |
| FSG (FASING) | 14.60 1 285 | 0.00% |
| FTE (FORTE) | 16.25 51 128 | -0.91% |
| GIF (GAMFACTOR) | 4.385 38 386 | -1.79% |
| GKI (IMMOBILE) | 4.91 27 776 | 0.00% |
| GMT (GENOMTEC) | 3.99 108 715 | -3.51% |
| GNS (NIEWIADOW) | 14.10 616 364 | 0.00% |
| GOP (GAMEOPS) | 11.25 16 799 | -0.88% |
| GPP (GRUPRACUJ) | 54.10 852 923 | +2.08% |
| GPW | 106.30 7 032 743 | +2.31% |
| GRN (GRODNO) | 18.55 559 761 | +3.06% |
| GRX (GREENX) | 2.426 250 445 | +0.75% |
| GTC | 2.32 1 280 | +0.87% |
| GTN (GETIN) | 0.3565 62 081 | -0.70% |
| GVT (VIRTUS) | 1.350 107 165 | -0.59% |
| HDR (HYDROTOR) | 9.66 6 472 | -0.41% |
| HEL (HELIO) | 54.20 157 814 | -2.52% |
| HRP (HARPER) | 5.04 137 | -0.79% |
| HRS (HERKULES) | 1.395 5 838 | 0.00% |
| HUG (HUUUGE) | 22.10 81 197 | +0.23% |
| ICE (MEDINICE) | 80.00 1 144 069 | -0.50% |
| IFI (IFIRMA) | 24.70 12 266 | +0.41% |
| IMC (IMCOMPANY) | 32.25 31 613 | +0.31% |
| IMP (IMPERIO) | 1.61 74 | +0.63% |
| IMS | 2.57 5 503 | -1.91% |
| INC | 1.700 14 601 | +0.59% |
| ING (INGBSK) | 445.60 3 128 381 | -2.45% |
| INK (INSTALKRK) | 39.20 114 291 | -0.76% |
| INL (INTROL) | 7.84 79 686 | +1.82% |
| INP (INPRO) | 7.50 203 | +1.35% |
| IPE (IPOPEMA) | 8.86 380 721 | +5.48% |
| ITB (INTERBUD) | 1.445 270 | -3.02% |
| IZO (IZOLACJA) | 3.92 988 | +2.62% |
| IZS (IZOSTAL) | 2.99 13 636 | -0.33% |
| JRH | 3.99 6 400 | -0.25% |
| JSW | 26.12 2 559 029 | -0.11% |
| KCI | 0.908 14 705 | -1.73% |
| KGH (KGHM) | 352.15 111 974 460 | +0.37% |
| KGN (KOGENERA) | 69.00 205 926 | -1.43% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.82 29 643 | -0.34% |
| KPL (KINOPOL) | 19.70 98 827 | +0.51% |
| KRK (KRKA) | 1128.00 24 860 | +0.53% |
| KRU (KRUK) | 431.60 3 550 015 | 0.00% |
| KSG (KSGAGRO) | 3.575 23 315 | +5.46% |
| KTY (KETY) | 1287.00 19 772 996 | -0.54% |
| LBT (LIBET) | 1.260 3 419 | +0.80% |
| LBW (LUBAWA) | 11.76 2 035 140 | +1.55% |
| LEN (LENA) | 2.16 867 | +0.47% |
| LES (LESS) | 0.247 71 | +0.41% |
| LKD (LOKUM) | 23.20 1 643 | +0.43% |
| LMU (LMCU) | 25.93 178 242 | +3.72% |
| LPP | 22480.00 69 906 000 | +2.37% |
| LRQ (LARQ) | 2.76 5 124 | 0.00% |
| LSI (LSISOFT) | 57.00 6 227 | -0.35% |
| LTX (LENTEX) | 6.92 85 008 | -1.70% |
| LWB (BOGDANKA) | 21.60 557 323 | -0.46% |
| MAB (MABION) | 7.45 12 768 | -0.67% |
| MAK (MAKARONPL) | 25.10 50 164 | -0.79% |
| MBK (MBANK) | 1423.50 11 335 606 | -0.90% |
| MBR (MOBRUK) | 381.50 1 160 616 | +0.39% |
| MBW (MBWS) | 12.00 24 | +0.84% |
| MCI | 28.40 30 802 | 0.00% |
| MCR | 15.30 3 192 | 0.00% |
| MDG (MEDICALG) | 26.80 329 687 | -2.72% |
| MDI (MDIENERGIA) | 2.17 377 075 | +3.83% |
| MDV (MODIVO) | 92.62 75 383 522 | -6.65% |
| MEX (MEXPOLSKA) | 3.42 932 | 0.00% |
| MFO | 29.90 17 138 | +0.67% |
| MGT (MANGATA) | 63.00 16 133 | +1.29% |
| MIL (MILLENNIUM) | 20.62 4 964 578 | -0.87% |
| MIR (MIRACULUM) | 0.554 2 936 | -3.48% |
| MLG (MLPGROUP) | 107.00 3 277 | +1.90% |
| MLK (MILKILAND) | 1.558 17 320 | -1.64% |
| MLS (MLSYSTEM) | 14.64 32 164 | +0.55% |
| MNC (MENNICA) | 42.30 144 950 | -0.24% |
| MOC (MOLECURE) | 6.02 106 801 | -0.50% |
| MOL | 55.50 128 972 | +1.00% |
| MON (MONNARI) | 5.52 11 116 | +1.47% |
| MOV (MOVIEGAMES) | 6.70 24 328 | -1.18% |
| MRB (MIRBUD) | 12.13 1 189 692 | -0.41% |
| MRC (MERCATOR) | 53.20 231 651 | +0.38% |
| MSP (MOSTALPLC) | 12.65 1 445 | 0.00% |
| MSW (MOSTALWAR) | 3.23 5 658 | 0.00% |
| MSZ (MOSTALZAB) | 6.48 205 456 | +0.93% |
| MUR (MURAPOL) | 38.60 1 429 165 | -0.77% |
| MVP (MARVIPOL) | 8.50 20 165 | 0.00% |
| MXC (MAXCOM) | 5.64 1 763 | -4.08% |
| MZA (MUZA) | 8.70 2 532 | 0.00% |
| NCL (NOCTILUCA) | 94.00 177 012 | -0.53% |
| NEU (NEUCA) | 787.00 364 319 | -1.38% |
| NNG (NANOGROUP) | 2.44 8 906 | 0.00% |
| NTC (NTCAPITAL) | 0.638 38 381 | +5.63% |
| NTT (NTTSYSTEM) | 15.75 61 037 | +0.96% |
| NVA (PANOVA) | 17.85 89 | +0.56% |
| NVG (NOVAVISGR) | 0.690 5 466 | +0.44% |
| NWG (NEWAG) | 96.50 522 482 | +0.42% |
| ODL (ODLEWNIE) | 20.50 195 482 | 0.00% |
| OML (ONEMORE) | 2.240 120 643 | +0.90% |
| OND (ONDE) | 9.44 68 144 | +1.83% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OPL (ORANGEPL) | 15.360 6 457 506 | -0.49% |
| OPM (OPTEAM) | 6.15 397 | -2.38% |
| OPN (OPONEO.PL) | 102.20 156 119 | -0.20% |
| OTM (OTMUCHOW) | 4.73 7 160 | -3.27% |
| OTS (OTLOG) | 16.20 988 | 0.00% |
| PAS (PASSUS) | 121.80 142 820 | +0.66% |
| PAT (PATENTUS) | 2.56 10 379 | +1.19% |
| PBX (PEKABEX) | 8.96 113 581 | 0.00% |
| PCE (POLICE) | 7.30 8 229 | -1.35% |
| PCF (PCFGROUP) | 3.840 215 360 | +3.23% |
| PCO (PEPCO) | 46.75 16 268 935 | +0.19% |
| PCR (PCCROKITA) | 66.50 128 897 | +0.15% |
| PEN (PHOTON) | 1.180 2 623 | +1.72% |
| PEO (PEKAO) | 254.80 23 368 949 | -0.82% |
| PEP | 63.60 70 358 | -0.16% |
| PGE | 10.590 15 029 741 | -1.94% |
| PGM (PMPG) | 1.99 46 | -1.97% |
| PGV (PGFGROUP) | 0.455 3 246 | +0.55% |
| PHN | 9.28 1 019 | 0.00% |
| PHR (PHARMENA) | 3.06 5 617 | -1.29% |
| PJP (PJPMAKRUM) | 21.00 27 630 | +0.96% |
| PKN (PKNORLEN) | 149.94 156 465 992 | -1.81% |
| PKO (PKOBP) | 109.48 58 702 101 | -0.16% |
| PLW (PLAYWAY) | 246.00 508 714 | -1.80% |
| PLZ (PLAZACNTR) | 1.240 4 949 | 0.00% |
| PPS (PEPEES) | 0.774 7 580 | +1.04% |
| PRI (PRAGMAINK) | 3.70 11 989 | 0.00% |
| PRM (PROCHEM) | 21.90 4 939 | +1.39% |
| PRT (PROTEKTOR) | 1.126 33 572 | 0.00% |
| PTG (POLTREG) | 25.80 19 159 | -0.77% |
| PTW (PTWP) | 140.00 6 560 | +0.72% |
| PUR (PURE) | 2.900 1 933 904 | +12.40% |
| PWX (POLWAX) | 0.994 2 645 | -0.60% |
| PXM (POLIMEXMS) | 7.350 13 964 376 | +7.22% |
| PZU | 73.50 26 700 115 | +0.38% |
| QNA (QNATECHNO) | 37.00 18 549 | -0.80% |
| QRS (QUERCUS) | 13.70 16 788 | -0.15% |
| RBW (RAINBOW) | 146.20 1 514 116 | -1.15% |
| REX | 12.10 150 445 | +0.67% |
| RLP (RELPOL) | 5.92 27 979 | -1.33% |
| RMK (REMAK) | 10.35 238 | +1.47% |
| RNC (REINO) | 1.38 5 064 | -0.72% |
| RND (RENDER) | 70.60 17 826 | +0.57% |
| RNK (RANKPROGR) | 4.72 28 685 | -5.32% |
| ROB (ROBYG) | 32.85 108 723 | +1.70% |
| RPC (ROPCZYCE) | 25.40 12 552 | 0.00% |
| RVU (RYVU) | 15.80 197 691 | -1.25% |
| RWL (RAWLPLUG) | 13.95 28 | 0.00% |
| S2B (SYN2BIO) | 66.60 1 025 145 | -2.62% |
| SAN (SANTANDER) | 55.41 26 830 | -0.34% |
| SCP (SCPFL) | 133.20 133 887 | -1.33% |
| SCW (SCANWAY) | 289.00 1 803 355 | +2.48% |
| SEK (SEKO) | 13.15 28 902 | -1.50% |
| SEL (SELENAFM) | 48.00 53 866 | -0.83% |
| SFS (SFINKS) | 0.442 688 | -0.45% |
| SGN (SYGNITY) | 72.00 2 089 710 | 0.00% |
| SIM (SIMFABRIC) | 1.670 14 551 | 0.00% |
| SKA (SNIEZKA) | 83.80 9 592 | 0.00% |
| SKH (SKARBIEC) | 34.50 57 371 | +1.47% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.05 245 609 | -3.22% |
| SNK (SANOK) | 22.10 45 360 | -1.34% |
| SNT (SYNEKTIK) | 360.20 18 663 527 | +0.06% |
| SNW (SANWIL) | 1.790 1 025 | 0.00% |
| SNX (SUNEX) | 3.190 70 103 | +0.79% |
| SON (SONEL) | 13.60 1 270 | +0.74% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SPR (SPYROSOFT) | 400.00 79 380 | +0.50% |
| STF (STALPROFI) | 9.00 41 085 | -0.22% |
| STP (STALPROD) | 219.00 32 131 | +0.46% |
| STX (STALEXP) | 1.818 233 915 | -1.20% |
| SVE (SNTVERSE) | 2.995 53 348 | -0.83% |
| SVRS (SILVAIR-REGS) | 4.10 1 423 | +0.49% |
| SWG (SECOGROUP) | 37.00 740 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 6 235 | +0.41% |
| TEN (TSGAMES) | 106.30 964 487 | +2.21% |
| TLX (TALEX) | 18.20 364 | 0.00% |
| TOA (TOYA) | 9.47 75 370 | -0.21% |
| TOR (TORPOL) | 72.40 1 065 139 | +1.69% |
| TPE (TAURONPE) | 9.102 12 434 083 | -1.41% |
| TRN (TRANSPOL) | 13.15 146 532 | -1.13% |
| TSG (TESGAS) | 1.765 11 793 | +1.73% |
| TXT (TEXT) | 51.90 851 161 | +0.19% |
| UCG (UNICREDIT) | 367.30 20 864 | +3.46% |
| ULG (ULTGAMES) | 14.15 28 975 | -1.39% |
| ULM (ULMA) | 52.50 1 890 | +2.94% |
| UNI (UNIBEP) | 13.76 46 552 | -0.15% |
| UNT (UNIMOT) | 166.20 241 594 | +0.48% |
| URT (URTESTE) | 44.60 11 138 | -0.45% |
| VGO (VIGOPHOTN) | 491.00 200 373 | +0.61% |
| VIN (VINDEXUS) | 14.70 9 430 | -0.34% |
| VOT (VOTUM) | 43.00 299 300 | -1.15% |
| VOX (VOXEL) | 130.80 776 378 | +2.35% |
| VRC (VERCOM) | 136.00 871 331 | +0.29% |
| VRG | 5.48 21 807 | -1.08% |
| VVD (VIVID) | 0.575 117 | -0.69% |
| WAS (WASKO) | 5.58 17 980 | -1.41% |
| WIK (WIKANA) | 9.05 18 | +0.56% |
| WLT (WIELTON) | 5.00 92 534 | -0.20% |
| WPL (WIRTUALNA) | 64.60 319 104 | -0.92% |
| WPR (WOODPCKR) | 2.70 6 083 | 0.00% |
| WTN (WITTCHEN) | 14.74 147 122 | +0.68% |
| WWL (WAWEL) | 708.00 60 352 | -0.84% |
| WXF (WARIMPEX) | 2.20 2 828 | 0.00% |
| XPL (XPLUS) | 3.00 5 233 | -0.99% |
| XTB | 168.28 63 210 094 | +1.00% |
| XTP (XTPL) | 72.60 114 733 | -1.63% |
| YAN (YANOSIK) | 15.80 8 656 | -3.66% |
| YRL (YARRL) | 6.02 13 053 | 0.00% |
| ZAB (ZABKA) | 31.33 36 084 553 | +0.10% |
| ZEP (ZEPAK) | 18.28 9 163 | +0.11% |
| ZMT (ZAMET) | 0.570 14 784 | +0.35% |
| ZRE (ZREMB) | 9.16 118 768 | 0.00% |
| ZUE | 11.90 1 808 | +2.59% |
| ZUK (STAPORKOW) | 4.52 6 636 | 0.00% |