| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 12 | 0.00% |
| 11B (11BIT) | 119.30 745 716 | +1.10% |
| 1AT (ATAL) | 60.00 605 883 | 0.00% |
| 3RG (3RGAMES) | 0.686 13 541 | -1.72% |
| 4MS (4MASS) | 5.95 1 052 184 | +3.84% |
| AAT (ALTA) | 1.670 52 757 | -2.34% |
| ABE (ABPL) | 151.00 440 371 | -0.26% |
| ABS (ASSECOBS) | 88.80 333 488 | +3.02% |
| ACG (ACAUTOGAZ) | 21.70 26 562 | -1.81% |
| ACP (ASSECOPOL) | 229.50 57 014 769 | +4.79% |
| ACT (ACTION) | 42.90 219 171 | -0.23% |
| ADX (ADATEX) | 1.41 4 420 | -0.70% |
| AGO (AGORA) | 11.00 303 606 | -0.45% |
| AGT (AGROTON) | 4.25 21 674 | +0.71% |
| ALE (ALLEGRO) | 49.60 170 005 581 | -2.02% |
| ALI (ALTUS) | 3.84 8 640 | -1.03% |
| ALL (AILLERON) | 15.30 210 424 | 0.00% |
| ALR (ALIOR) | 132.50 49 612 609 | -3.78% |
| AMB (AMBRA) | 19.86 346 801 | +1.22% |
| AMC (AMICA) | 46.60 135 239 | -0.85% |
| ANR (ANSWEAR) | 21.50 53 697 | 0.00% |
| APE (APSENERGY) | 4.52 84 121 | -3.42% |
| APN (APLISENS) | 19.30 1 365 | +2.12% |
| APR (AUTOPARTN) | 29.55 2 988 768 | -1.34% |
| APT (APATOR) | 25.50 412 978 | +0.99% |
| ARH (ARCHICOM) | 49.50 74 021 | +1.43% |
| ARL (ARLEN) | 19.98 1 233 640 | -8.35% |
| ART (ARTIFEX) | 20.65 420 590 | -0.72% |
| ASB (ASBIS) | 186.00 25 142 243 | +0.59% |
| ASE (ASSECOSEE) | 74.10 144 375 | -2.24% |
| ASM (ASMGROUP) | 0.1620 315 275 | -8.99% |
| AST (ASTARTA) | 37.50 275 456 | +2.46% |
| ATC (ARCTIC) | 5.85 226 329 | +0.52% |
| ATD (ATENDE) | 5.14 888 069 | +2.80% |
| ATG (ATMGRUPA) | 3.48 65 029 | -1.14% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| ATR (ATREM) | 53.30 622 177 | -2.38% |
| ATT (GRUPAAZOTY) | 18.79 11 112 054 | -1.47% |
| AWM (AIRWAY) | 0.2460 16 624 | -2.57% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 24 421 | -0.70% |
| BCM (BETACOM) | 5.00 4 788 | -4.58% |
| BCS (BIGCHEESE) | 3.88 36 072 | 0.00% |
| BCX (BIOCELTIX) | 75.60 93 415 | -0.40% |
| BDF (BUMECHDEF) | 9.20 3 739 204 | +2.79% |
| BDX (BUDIMEX) | 661.20 24 891 015 | -1.22% |
| BFT (BENEFIT) | 5080.00 14 459 805 | +1.72% |
| BHW (HANDLOWY) | 120.00 3 344 522 | -1.80% |
| BIO (BIOTON) | 3.77 111 816 | -1.18% |
| BIP (BIOPLANET) | 22.90 47 519 | 0.00% |
| BLO (BLOOBER) | 21.75 141 406 | -0.68% |
| BMC (BUMECH) | 13.42 1 416 123 | +1.67% |
| BMX (BIOMAXIMA) | 9.94 11 183 | -0.10% |
| BNP (BNPPPL) | 163.00 4 584 123 | -1.93% |
| BOS | 10.28 755 800 | -4.10% |
| BOW (BOWIM) | 7.30 52 492 | -1.35% |
| BRS (BORYSZEW) | 4.740 404 597 | -1.46% |
| CAP (CAPITEA) | 0.506 171 863 | +2.43% |
| CAR (INTERCARS) | 919.00 5 123 304 | -2.34% |
| CAV (CAVATINA) | 12.45 262 | -1.58% |
| CBF (CYBERFLKS) | 203.60 3 636 304 | +0.69% |
| CDL (CDRL) | 12.90 12 839 | -0.77% |
| CDR (CDPROJEKT) | 254.50 111 403 383 | +0.20% |
| CEZ | 238.80 3 575 | +2.40% |
| CIG (CIGAMES) | 2.450 992 542 | +1.45% |
| CLC (COLUMBUS) | 2.920 467 437 | -5.65% |
| CLD (CLOUD) | 120.00 771 914 | +2.13% |
| CLE (COALENERG) | 1.887 33 916 | +0.91% |
| CLN (CLNPHARMA) | 18.70 480 020 | 0.00% |
| CMP (COMP) | 94.20 310 851 | +0.43% |
| COG (COGNOR) | 5.50 945 247 | -1.17% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 9.80 209 195 | +19.51% |
| CPR (COMPREMUM) | 1.210 294 807 | -12.64% |
| CPS (CYFRPLSAT) | 16.425 8 211 010 | +2.40% |
| CRI (CREOTECH) | 783.00 6 164 231 | -2.49% |
| CRJ (CREEPYJAR) | 441.00 690 785 | -4.13% |
| CRM (CORMAY) | 0.520 45 111 | -4.41% |
| CRQ (CRQUANTUM) | 235.60 1 306 154 | -0.59% |
| CSR (CASPAR) | 7.90 783 | 0.00% |
| CTX (CAPTORTX) | 68.00 434 396 | -2.30% |
| DAD (DADELO) | 99.20 285 537 | -0.50% |
| DAT (DATAWALK) | 119.60 466 257 | 0.00% |
| DBE (DBENERGY) | 8.04 26 516 | -2.43% |
| DCR (DECORA) | 89.10 122 659 | -0.45% |
| DEK (DEKPOL) | 63.20 97 702 | -0.32% |
| DEL (DELKO) | 6.03 25 031 | +1.17% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 22.00 3 707 | -0.90% |
| DIA (DIAG) | 159.00 4 624 848 | -1.06% |
| DIG (DIGITANET) | 370.40 1 979 400 | -0.16% |
| DNP (DINOPL) | 34.57 103 126 866 | -1.43% |
| DOM (DOMDEV) | 223.00 1 600 420 | -2.41% |
| DTR (DIGITREE) | 8.40 86 122 | 0.00% |
| DVL (DEVELIA) | 8.92 1 729 164 | -0.56% |
| EAH (ESOTIQ) | 33.30 54 659 | -2.06% |
| EAT (AMREST) | 9.87 171 281 | +0.71% |
| EBP (ERSTEPL) | 772.00 98 303 047 | -3.26% |
| ECB (ECBSA) | 20.65 5 872 | 0.00% |
| ECH (ECHO) | 5.35 41 682 | -0.74% |
| EHG (EUROHOLD) | 5.25 17 277 | +9.38% |
| EKP (ELKOP) | 2.050 1 047 | +5.40% |
| ELT (ELEKTROTI) | 62.05 741 540 | +0.08% |
| ENA (ENEA) | 20.90 8 691 883 | -2.52% |
| ENE (ENELMED) | 20.20 15 757 | 0.00% |
| ENI (ENERGOINS) | 1.595 4 530 | -2.74% |
| ENT (ENTER) | 48.70 939 692 | +0.52% |
| EQU (EQUNICO) | 1.400 15 557 | -3.11% |
| ERB (ERBUD) | 22.30 1 023 342 | -0.45% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.30 78 169 | +2.27% |
| EUR (EUROCASH) | 5.350 2 158 083 | +4.39% |
| FAB (FABRITY) | 25.80 3 534 | +1.18% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| FRO (FERRO) | 30.40 3 200 444 | -3.80% |
| FSG (FASING) | 14.40 965 | 0.00% |
| FTE (FORTE) | 15.50 6 714 | -2.21% |
| GIF (GAMFACTOR) | 3.995 19 961 | -0.87% |
| GKI (IMMOBILE) | 4.57 83 321 | -4.39% |
| GMT (GENOMTEC) | 3.15 139 381 | -3.53% |
| GNS (NIEWIADOW) | 16.80 5 378 925 | +5.99% |
| GOP (GAMEOPS) | 11.50 62 022 | +1.77% |
| GPP (GRUPRACUJ) | 55.70 623 118 | -0.54% |
| GPW | 99.25 9 982 890 | +0.61% |
| GRN (GRODNO) | 14.30 144 420 | -0.69% |
| GRX (GREENX) | 2.630 652 458 | -4.29% |
| GTC | 2.36 483 | 0.00% |
| GTN (GETIN) | 0.2930 40 229 | -1.68% |
| GVT (VIRTUS) | 1.316 9 017 | -2.23% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| HEL (HELIO) | 51.40 50 316 | -1.91% |
| HRP (HARPER) | 5.64 674 173 | +12.80% |
| HRS (HERKULES) | 1.360 39 929 | -2.16% |
| HUG (HUUUGE) | 22.20 177 974 | -0.22% |
| ICE (MEDINICE) | 58.00 866 027 | -0.34% |
| IFI (IFIRMA) | 22.20 101 322 | -2.63% |
| IMC (IMCOMPANY) | 28.90 14 098 | -0.34% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.65 42 075 | +0.76% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 448.80 7 302 985 | -4.51% |
| INK (INSTALKRK) | 35.60 10 784 | +0.28% |
| INL (INTROL) | 8.32 8 654 | -1.65% |
| INP (INPRO) | 7.10 11 873 | -2.74% |
| IPE (IPOPEMA) | 8.76 70 686 | +0.23% |
| ITB (INTERBUD) | 1.410 7 754 | -5.37% |
| IZO (IZOLACJA) | 3.69 1 570 | -4.40% |
| IZS (IZOSTAL) | 3.06 71 864 | -1.29% |
| JRH | 3.49 79 205 | -1.69% |
| JSW | 31.11 14 875 996 | -2.14% |
| KCI | 0.830 69 522 | -0.24% |
| KGH (KGHM) | 321.20 269 040 348 | -2.53% |
| KGN (KOGENERA) | 76.90 475 627 | -1.28% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.32 402 946 | +6.58% |
| KPL (KINOPOL) | 18.00 210 127 | -0.83% |
| KRK (KRKA) | 1122.00 81 200 | -1.23% |
| KRU (KRUK) | 369.50 18 875 693 | -1.60% |
| KSG (KSGAGRO) | 3.110 7 768 | +1.14% |
| KTY (KETY) | 1232.00 18 571 595 | -2.53% |
| LBT (LIBET) | 1.260 25 180 | +2.44% |
| LBW (LUBAWA) | 11.70 1 077 567 | -0.93% |
| LEN (LENA) | 2.07 4 958 | +1.47% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.80 484 | -0.87% |
| LMU (LMCU) | 25.80 154 850 | -3.87% |
| LPP | 24740.00 131 382 060 | -0.40% |
| LRQ (LARQ) | 2.73 1 705 | -1.09% |
| LSI (LSISOFT) | 49.20 216 429 | -5.75% |
| LTX (LENTEX) | 7.48 1 288 | -0.27% |
| LWB (BOGDANKA) | 25.10 1 608 640 | -1.95% |
| MAB (MABION) | 7.80 111 664 | -0.76% |
| MAK (MAKARONPL) | 23.80 73 262 | -0.83% |
| MBK (MBANK) | 1408.50 43 612 755 | -4.15% |
| MBR (MOBRUK) | 395.00 1 108 308 | -0.13% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.90 55 452 | +1.13% |
| MCR | 14.80 25 489 | -0.67% |
| MDG (MEDICALG) | 25.15 189 375 | -2.14% |
| MDI (MDIENERGIA) | 2.07 117 172 | -1.90% |
| MDV (MODIVO) | 86.50 32 199 652 | +0.70% |
| MEX (MEXPOLSKA) | 3.46 17 148 | -0.57% |
| MFO | 31.20 62 165 | -1.58% |
| MGT (MANGATA) | 62.20 2 717 | 0.00% |
| MIL (MILLENNIUM) | 21.83 16 080 710 | -5.54% |
| MIR (MIRACULUM) | 0.580 27 095 | +1.75% |
| MLG (MLPGROUP) | 115.00 46 135 | +0.88% |
| MLK (MILKILAND) | 1.400 18 914 | 0.00% |
| MLS (MLSYSTEM) | 13.40 374 909 | -1.90% |
| MNC (MENNICA) | 39.60 188 320 | +0.25% |
| MOC (MOLECURE) | 7.14 528 173 | +3.48% |
| MOL | 57.20 873 612 | -4.67% |
| MON (MONNARI) | 4.81 168 182 | -4.18% |
| MOV (MOVIEGAMES) | 5.89 35 383 | -0.67% |
| MQR (MULTIQURE) | 1.602 486 633 | -1.72% |
| MRB (MIRBUD) | 11.30 559 008 | 0.00% |
| MRC (MERCATOR) | 55.80 2 001 902 | -7.62% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| MSW (MOSTALWAR) | 3.86 324 848 | -6.08% |
| MSZ (MOSTALZAB) | 6.68 814 170 | +2.77% |
| MUR (MURAPOL) | 36.75 434 424 | -0.68% |
| MVP (MARVIPOL) | 8.22 29 177 | +0.24% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| MZA (MUZA) | 8.80 1 977 | -1.12% |
| NCL (NOCTILUCA) | 90.40 216 855 | -0.33% |
| NEU (NEUCA) | 714.00 1 295 749 | +0.85% |
| NNG (NANOGROUP) | 2.46 46 257 | -0.81% |
| NTC (NTCAPITAL) | 0.598 5 874 | -0.33% |
| NTT (NTTSYSTEM) | 21.90 2 011 647 | +26.59% |
| NVA (PANOVA) | 19.70 46 667 | -2.48% |
| NVG (NOVAVISGR) | 0.530 59 075 | -8.15% |
| NWA (NWAI) | 30.00 1 852 | +0.67% |
| NWG (NEWAG) | 101.60 1 387 813 | -1.55% |
| ODL (ODLEWNIE) | 19.85 223 705 | -0.75% |
| OML (ONEMORE) | 2.460 486 597 | +0.41% |
| OND (ONDE) | 8.50 45 926 | -0.70% |
| ONO (ONESANO) | 0.840 850 | +6.06% |
| OPL (ORANGEPL) | 14.415 29 717 054 | +1.05% |
| OPM (OPTEAM) | 6.00 32 721 | +0.84% |
| OPN (OPONEO.PL) | 105.20 608 768 | -1.68% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| OTS (OTLOG) | 14.00 154 407 | -7.28% |
| PAS (PASSUS) | 174.00 1 272 944 | +0.58% |
| PAT (PATENTUS) | 1.840 4 228 | 0.00% |
| PBX (PEKABEX) | 7.90 380 621 | -1.74% |
| PCE (POLICE) | 7.16 12 909 | -1.65% |
| PCF (PCFGROUP) | 3.260 67 552 | -0.31% |
| PCO (PEPCO) | 44.63 39 317 333 | -0.60% |
| PCR (PCCROKITA) | 65.00 254 143 | -0.15% |
| PEN (PHOTON) | 1.195 4 214 | +0.42% |
| PEO (PEKAO) | 270.80 216 714 583 | -3.60% |
| PEP | 52.30 167 142 | 0.00% |
| PGE | 15.465 81 628 898 | +2.15% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| PGV (PGFGROUP) | 1.310 451 983 | +2.99% |
| PHN | 9.10 17 555 | -0.44% |
| PHR (PHARMENA) | 3.06 2 091 | 0.00% |
| PJP (PJPMAKRUM) | 21.90 4 336 | -0.90% |
| PKN (PKNORLEN) | 146.16 175 464 532 | +0.07% |
| PKO (PKOBP) | 119.68 647 876 647 | -3.48% |
| PLW (PLAYWAY) | 240.50 210 282 | +1.48% |
| PLZ (PLAZACNTR) | 1.328 36 346 | -5.14% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.30 1 478 | +0.50% |
| PRT (PROTEKTOR) | 0.814 50 808 | -0.85% |
| PTG (POLTREG) | 20.40 84 825 | -0.49% |
| PTW (PTWP) | 137.00 50 242 | +0.37% |
| PWX (POLWAX) | 0.900 11 196 | 0.00% |
| PXM (POLIMEXMS) | 7.205 2 236 991 | +0.49% |
| PZU | 70.14 109 072 776 | -1.63% |
| QNA (QNATECHNO) | 35.00 18 619 | 0.00% |
| QRS (QUERCUS) | 12.20 939 764 | -2.87% |
| RBW (RAINBOW) | 123.60 2 129 221 | -1.12% |
| REX | 11.25 41 664 | +2.27% |
| RLP (RELPOL) | 5.70 10 668 | -1.04% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| RNC (REINO) | 1.48 125 348 | -1.99% |
| RND (RENDER) | 73.80 1 038 | -1.07% |
| RNK (RANKPROGR) | 4.50 710 | +2.16% |
| ROB (ROBYG) | 30.35 432 919 | -1.78% |
| RPC (ROPCZYCE) | 22.10 31 008 | +0.45% |
| RVU (RYVU) | 15.62 112 406 | -0.13% |
| RWL (RAWLPLUG) | 15.75 3 399 | -0.32% |
| S2B (SYN2BIO) | 66.60 982 857 | -2.06% |
| SAN (SANTANDER) | 52.57 203 015 | -3.19% |
| SCP (SCPFL) | 119.60 144 536 | -1.97% |
| SCW (SCANWAY) | 298.00 1 352 788 | -3.87% |
| SEK (SEKO) | 10.20 62 400 | -1.92% |
| SEL (SELENAFM) | 55.80 214 741 | -2.11% |
| SFS (SFINKS) | 0.416 32 749 | +1.71% |
| SGN (SYGNITY) | 85.70 564 726 | +2.27% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| SKA (SNIEZKA) | 85.20 60 981 | +2.40% |
| SKH (SKARBIEC) | 38.40 39 209 | -0.52% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 21.35 1 018 010 | -3.83% |
| SNK (SANOK) | 20.00 45 755 | -0.99% |
| SNT (SYNEKTIK) | 346.80 8 668 552 | -1.81% |
| SNW (SANWIL) | 1.845 23 310 | 0.00% |
| SNX (SUNEX) | 2.985 69 042 | -4.33% |
| SON (SONEL) | 12.40 14 494 | +1.22% |
| SPH (SOPHARMA) | 10.30 1 617 | 0.00% |
| SPR (SPYROSOFT) | 328.00 147 059 | +1.86% |
| STF (STALPROFI) | 9.22 63 153 | -0.65% |
| STP (STALPROD) | 232.00 169 361 | -0.43% |
| STX (STALEXP) | 1.730 451 815 | -1.37% |
| SVE (SNTVERSE) | 2.815 97 071 | -1.23% |
| SVRS (SILVAIR-REGS) | 3.92 25 941 | -9.68% |
| SWG (SECOGROUP) | 34.00 34 201 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 5 864 | +0.88% |
| TEN (TSGAMES) | 98.40 1 000 241 | -2.38% |
| TLX (TALEX) | 17.80 618 | +2.89% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.30 629 109 | -2.83% |
| TOR (TORPOL) | 68.70 1 560 165 | +1.18% |
| TPE (TAURONPE) | 9.124 20 861 651 | -1.04% |
| TRN (TRANSPOL) | 13.70 676 241 | -0.72% |
| TSG (TESGAS) | 1.575 32 946 | -0.63% |
| TXT (TEXT) | 40.96 2 215 680 | +0.15% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.65 15 147 | +1.61% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.39 521 | -2.80% |
| UNI (UNIBEP) | 14.90 445 071 | +1.36% |
| UNT (UNIMOT) | 150.20 1 454 023 | +1.21% |
| URT (URTESTE) | 42.20 14 785 | +0.48% |
| VGO (VIGOPHOTN) | 550.00 1 173 558 | +2.23% |
| VIN (VINDEXUS) | 14.05 56 413 | -0.35% |
| VOT (VOTUM) | 45.15 388 741 | -0.66% |
| VOX (VOXEL) | 141.60 360 940 | -1.67% |
| VRC (VERCOM) | 129.40 860 316 | -1.37% |
| VRG | 5.14 463 047 | +1.18% |
| VVD (VIVID) | 0.601 3 769 | -1.96% |
| WAS (WASKO) | 6.28 458 554 | +3.63% |
| WIK (WIKANA) | 9.20 42 269 | -5.64% |
| WLT (WIELTON) | 4.940 169 455 | -0.50% |
| WPL (WIRTUALNA) | 57.40 762 039 | -0.17% |
| WPR (WOODPCKR) | 2.88 22 656 | -1.71% |
| WTN (WITTCHEN) | 11.80 161 917 | +0.51% |
| WWL (WAWEL) | 708.00 72 712 | +0.28% |
| WXF (WARIMPEX) | 2.19 7 021 | +1.39% |
| XPL (XPLUS) | 3.01 206 | +0.67% |
| XTB | 146.42 81 707 244 | -3.02% |
| XTP (XTPL) | 77.70 213 925 | +5.00% |
| YAN (YANOSIK) | 16.90 16 859 | 0.00% |
| YRL (YARRL) | 5.44 101 179 | -4.90% |
| ZAB (ZABKA) | 31.62 21 550 261 | -0.09% |
| ZEP (ZEPAK) | 17.32 62 418 | -1.03% |
| ZMT (ZAMET) | 0.570 57 608 | +1.06% |
| ZRE (ZREMB) | 8.70 917 244 | +4.82% |
| ZUE | 11.85 70 742 | -3.66% |
| ZUK (STAPORKOW) | 4.94 56 341 | +0.41% |