| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 17 157 | -2.80% |
| 11B (11BIT) | 132.30 124 897 | -0.15% |
| 1AT (ATAL) | 62.80 228 658 | -0.32% |
| 3RG (3RGAMES) | 0.766 9 217 | +2.68% |
| 4MS (4MASS) | 4.740 11 351 | +0.64% |
| AAT (ALTA) | 2.02 52 154 | -0.49% |
| ABE (ABPL) | 132.00 98 223 | -0.45% |
| ABS (ASSECOBS) | 84.60 26 832 | -0.47% |
| ACG (ACAUTOGAZ) | 20.70 24 516 | 0.00% |
| ACP (ASSECOPOL) | 179.70 2 703 389 | +0.93% |
| ACT (ACTION) | 39.85 77 451 | 0.00% |
| AGO (AGORA) | 9.12 143 013 | +0.88% |
| AGT (AGROTON) | 5.00 1 406 | +0.40% |
| ALE (ALLEGRO) | 38.365 57 637 220 | -0.94% |
| ALI (ALTUS) | 3.42 27 | -2.56% |
| ALL (AILLERON) | 15.58 16 299 | -0.13% |
| ALR (ALIOR) | 133.75 2 771 227 | -0.11% |
| AMB (AMBRA) | 18.66 26 060 | +0.86% |
| AMC (AMICA) | 52.50 325 112 | +0.57% |
| ANR (ANSWEAR) | 18.06 21 873 | +1.69% |
| APE (APSENERGY) | 5.04 39 832 | 0.00% |
| APN (APLISENS) | 19.15 68 673 | +1.06% |
| APR (AUTOPARTN) | 26.15 6 963 830 | +0.58% |
| APT (APATOR) | 27.90 68 151 | +0.36% |
| ARH (ARCHICOM) | 53.00 13 615 | +1.92% |
| ARL (ARLEN) | 22.85 93 008 | +0.66% |
| ART (ARTIFEX) | 22.00 150 191 | +0.23% |
| ASB (ASBIS) | 102.30 10 520 871 | +3.12% |
| ASE (ASSECOSEE) | 59.90 77 133 | -1.32% |
| ASM (ASMGROUP) | 0.216 867 021 | -8.09% |
| AST (ASTARTA) | 46.50 106 258 | -1.27% |
| ATC (ARCTIC) | 6.58 194 197 | -1.05% |
| ATD (ATENDE) | 4.03 22 438 | 0.00% |
| ATG (ATMGRUPA) | 3.67 61 548 | 0.00% |
| ATP (ATLANTAPL) | 20.90 1 853 | +3.47% |
| ATR (ATREM) | 62.00 344 165 | +3.33% |
| ATT (GRUPAAZOTY) | 19.68 538 886 | -0.35% |
| AWM (AIRWAY) | 0.2700 8 309 | +0.37% |
| BBD (BBIDEV) | 5.38 11 083 | -1.82% |
| BBT (BOOMBIT) | 5.78 13 940 | +0.70% |
| BCM (BETACOM) | 4.98 332 | 0.00% |
| BCS (BIGCHEESE) | 4.57 8 161 | -2.35% |
| BCX (BIOCELTIX) | 90.60 177 117 | +0.22% |
| BDX (BUDIMEX) | 742.00 6 856 088 | -0.05% |
| BFT (BENEFIT) | 4936.00 4 243 632 | -0.16% |
| BHW (HANDLOWY) | 121.20 1 476 706 | -1.46% |
| BIO (BIOTON) | 3.97 35 877 | 0.00% |
| BIP (BIOPLANET) | 29.20 2 772 | +0.69% |
| BLO (BLOOBER) | 24.45 31 623 | 0.00% |
| BMC (BUMECH) | 15.99 258 985 | -1.60% |
| BMX (BIOMAXIMA) | 9.40 24 235 | -1.05% |
| BNP (BNPPPL) | 147.00 216 328 | -1.34% |
| BOS | 9.85 5 967 | +0.41% |
| BOW (BOWIM) | 7.76 5 548 | +0.26% |
| BRS (BORYSZEW) | 4.890 48 184 | -0.81% |
| CAP (CAPITEA) | 0.433 7 363 | -0.69% |
| CAR (INTERCARS) | 812.00 328 023 | -0.61% |
| CAV (CAVATINA) | 12.15 122 | +1.25% |
| CBF (CYBERFLKS) | 193.90 1 107 547 | +0.62% |
| CDL (CDRL) | 9.45 19 | 0.00% |
| CDR (CDPROJEKT) | 232.20 14 330 241 | -0.13% |
| CEZ | 216.00 4 758 | 0.00% |
| CIG (CIGAMES) | 2.445 554 272 | +1.03% |
| CLC (COLUMBUS) | 2.665 7 169 | -1.30% |
| CLD (CLOUD) | 95.40 459 748 | -4.41% |
| CLE (COALENERG) | 1.988 6 109 | -0.80% |
| CLN (CLNPHARMA) | 19.78 39 105 | -0.10% |
| CMP (COMP) | 91.40 246 965 | 0.00% |
| COG (COGNOR) | 6.04 339 319 | -1.23% |
| CPA (CAPITAL) | 2.50 277 058 | -8.76% |
| CPD (CELTIC) | 1.240 472 | -3.88% |
| CPI (CPIEUROPE) | 66.50 133 | -0.30% |
| CPL (COMPERIA) | 5.60 23 196 | -6.67% |
| CPR (COMPREMUM) | 1.175 7 369 | 0.00% |
| CPS (CYFRPLSAT) | 16.010 6 544 430 | +3.29% |
| CRI (CREOTECH) | 776.00 1 671 040 | -1.77% |
| CRJ (CREEPYJAR) | 488.00 404 727 | +1.67% |
| CRM (CORMAY) | 0.510 483 | -0.39% |
| CRQ (CRQUANTUM) | 298.00 591 769 | -2.93% |
| CSR (CASPAR) | 6.00 19 | 0.00% |
| CTX (CAPTORTX) | 75.60 72 396 | +0.67% |
| DAD (DADELO) | 73.70 20 029 | -0.14% |
| DAT (DATAWALK) | 116.60 186 540 | -2.83% |
| DBE (DBENERGY) | 8.62 2 001 | -0.69% |
| DCR (DECORA) | 72.60 12 636 | -0.14% |
| DEK (DEKPOL) | 70.00 7 349 | 0.00% |
| DEL (DELKO) | 6.05 10 099 | -0.17% |
| DGA | 25.50 3 746 | +1.19% |
| DGE (DRAGOENT) | 21.50 2 550 | -2.27% |
| DIA (DIAG) | 178.50 2 750 235 | -0.56% |
| DIG (DIGITANET) | 294.80 1 803 047 | +5.51% |
| DNP (DINOPL) | 27.96 43 083 046 | -2.54% |
| DOM (DOMDEV) | 244.00 297 647 | -0.41% |
| DTR (DIGITREE) | 10.20 979 | -4.67% |
| DVL (DEVELIA) | 10.68 307 864 | -1.11% |
| EAH (ESOTIQ) | 33.00 36 801 | +0.30% |
| EAT (AMREST) | 10.72 477 980 | -2.55% |
| EBP (ERSTEPL) | 653.40 3 439 781 | -0.24% |
| ECB (ECBSA) | 21.80 414 | 0.00% |
| ECH (ECHO) | 4.92 15 605 | +0.41% |
| EKP (ELKOP) | 1.790 11 | +0.56% |
| ELT (ELEKTROTI) | 56.60 196 935 | -2.41% |
| ENA (ENEA) | 19.36 770 686 | -0.97% |
| ENE (ENELMED) | 18.90 3 818 | -0.53% |
| ENI (ENERGOINS) | 1.840 221 | -0.27% |
| ENT (ENTER) | 50.80 152 069 | -0.39% |
| EQU (EQUNICO) | 1.255 17 988 | 0.00% |
| ERB (ERBUD) | 25.15 8 522 | -2.52% |
| ERG | 42.00 10 206 | 0.00% |
| ETL (EUROTEL) | 29.95 17 428 | -1.48% |
| EUR (EUROCASH) | 5.145 170 672 | +0.59% |
| FAB (FABRITY) | 27.00 9 859 | 0.00% |
| FHB (FOODHUB) | 2.28 2 060 | -0.44% |
| FON | 1.800 2 160 | 0.00% |
| FRO (FERRO) | 32.50 122 925 | +1.25% |
| FSG (FASING) | 14.00 5 883 | +1.45% |
| FTE (FORTE) | 17.60 84 869 | 0.00% |
| GIF (GAMFACTOR) | 4.850 5 493 | -0.61% |
| GKI (IMMOBILE) | 4.99 47 892 | +4.83% |
| GMT (GENOMTEC) | 4.66 6 864 | +0.76% |
| GNS (NIEWIADOW) | 13.45 89 104 | 0.00% |
| GOP (GAMEOPS) | 13.55 11 764 | +1.12% |
| GPP (GRUPRACUJ) | 46.40 581 651 | +1.09% |
| GPW | 94.15 2 459 294 | -1.21% |
| GRN (GRODNO) | 17.00 36 792 | +0.59% |
| GRX (GREENX) | 2.358 96 821 | 0.00% |
| GTC | 2.20 6 962 | -4.35% |
| GTN (GETIN) | 0.3570 21 351 | 0.00% |
| GVT (VIRTUS) | 1.418 38 092 | +0.71% |
| HDR (HYDROTOR) | 12.80 3 320 | 0.00% |
| HEL (HELIO) | 53.60 6 469 | +0.75% |
| HRP (HARPER) | 4.97 25 | 0.00% |
| HRS (HERKULES) | 1.450 26 573 | 0.00% |
| HUG (HUUUGE) | 21.70 4 992 | +0.93% |
| ICE (MEDINICE) | 79.50 2 029 522 | +4.61% |
| IFI (IFIRMA) | 23.75 114 528 | 0.00% |
| IMC (IMCOMPANY) | 35.30 7 320 | -1.67% |
| IMP (IMPERIO) | 1.50 3 | -6.25% |
| IMS | 2.23 25 186 | +3.97% |
| INC | 1.495 3 366 | -1.32% |
| ING (INGBSK) | 449.40 1 827 165 | -0.35% |
| INK (INSTALKRK) | 39.00 2 704 | +1.30% |
| INL (INTROL) | 7.72 13 305 | -0.26% |
| INP (INPRO) | 7.65 5 215 | +2.68% |
| IPE (IPOPEMA) | 8.00 126 246 | +2.04% |
| ITB (INTERBUD) | 1.530 77 | 0.00% |
| IZO (IZOLACJA) | 3.70 89 | -1.07% |
| IZS (IZOSTAL) | 2.93 32 249 | +1.38% |
| JRH | 4.51 8 142 | +0.67% |
| JSW | 25.06 815 421 | -1.26% |
| KCI | 0.900 12 405 | +0.90% |
| KGH (KGHM) | 336.90 53 536 822 | +1.46% |
| KGN (KOGENERA) | 70.80 116 246 | -1.94% |
| KMP (KOMPAP) | 23.00 1 564 | 0.00% |
| KOM (KOMPUTRON) | 5.90 7 649 | +1.20% |
| KPL (KINOPOL) | 18.10 122 643 | -0.55% |
| KRK (KRKA) | 1120.00 18 010 | +1.45% |
| KRU (KRUK) | 423.00 1 829 293 | +0.14% |
| KSG (KSGAGRO) | 3.500 1 417 | +0.43% |
| KTY (KETY) | 1229.00 1 430 269 | +0.74% |
| LBT (LIBET) | 1.450 23 419 | 0.00% |
| LBW (LUBAWA) | 12.63 717 124 | -1.86% |
| LEN (LENA) | 2.17 5 390 | 0.00% |
| LES (LESS) | 0.230 6 234 | -2.13% |
| LKD (LOKUM) | 22.70 1 052 | 0.00% |
| LMU (LMCU) | 27.600 21 294 | +1.66% |
| LPP | 18590.00 13 606 110 | +0.27% |
| LRQ (LARQ) | 2.83 32 248 | +1.07% |
| LSI (LSISOFT) | 53.60 2 516 | +2.68% |
| LTX (LENTEX) | 7.08 4 935 | -0.56% |
| LWB (BOGDANKA) | 20.45 195 267 | +0.49% |
| MAB (MABION) | 7.27 72 427 | -1.76% |
| MAK (MAKARONPL) | 24.60 59 801 | +1.03% |
| MBK (MBANK) | 1396.00 3 694 435 | +0.50% |
| MBR (MOBRUK) | 369.50 390 144 | +0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 24 755 | 0.00% |
| MCR | 14.80 52 090 | 0.00% |
| MDG (MEDICALG) | 27.15 208 474 | -0.18% |
| MDI (MDIENERGIA) | 1.430 197 138 | -5.61% |
| MDV (MODIVO) | 96.56 6 424 695 | -0.27% |
| MEX (MEXPOLSKA) | 3.73 310 | +0.81% |
| MFO | 29.00 7 052 | -1.69% |
| MGT (MANGATA) | 64.60 11 165 | +0.31% |
| MIL (MILLENNIUM) | 19.785 636 551 | +0.05% |
| MIR (MIRACULUM) | 0.528 9 983 | -4.00% |
| MLG (MLPGROUP) | 105.50 146 489 | +5.50% |
| MLK (MILKILAND) | 1.640 3 613 | +0.99% |
| MLS (MLSYSTEM) | 14.98 38 574 | -1.06% |
| MNC (MENNICA) | 39.10 54 740 | +0.77% |
| MOC (MOLECURE) | 5.90 221 071 | +1.37% |
| MOJ | 1.52 99 | -5.00% |
| MOL | 47.20 57 096 | +2.61% |
| MON (MONNARI) | 5.94 18 753 | +1.37% |
| MOV (MOVIEGAMES) | 7.44 1 269 | +1.92% |
| MRB (MIRBUD) | 11.05 734 459 | +1.84% |
| MRC (MERCATOR) | 51.60 160 645 | +2.38% |
| MSP (MOSTALPLC) | 12.00 120 | +2.56% |
| MSW (MOSTALWAR) | 3.70 8 944 | -2.37% |
| MSZ (MOSTALZAB) | 6.49 5 639 | -0.76% |
| MUR (MURAPOL) | 38.20 92 118 | +0.53% |
| MVP (MARVIPOL) | 8.38 133 145 | +0.96% |
| MXC (MAXCOM) | 6.10 336 | +1.67% |
| MZA (MUZA) | 8.60 19 979 | -3.37% |
| NCL (NOCTILUCA) | 101.00 30 929 | 0.00% |
| NEU (NEUCA) | 708.00 172 037 | 0.00% |
| NNG (NANOGROUP) | 2.47 26 684 | -0.60% |
| NTC (NTCAPITAL) | 0.596 72 | -0.67% |
| NTT (NTTSYSTEM) | 15.90 21 967 | +3.25% |
| NVA (PANOVA) | 16.50 30 598 | -1.20% |
| NVG (NOVAVISGR) | 0.655 2 931 | -2.24% |
| NWG (NEWAG) | 96.70 493 037 | +1.90% |
| ODL (ODLEWNIE) | 21.50 127 131 | -0.92% |
| OML (ONEMORE) | 2.240 48 849 | +0.90% |
| OND (ONDE) | 7.96 26 649 | -0.13% |
| ONO (ONESANO) | 0.600 12 647 | +0.33% |
| OPL (ORANGEPL) | 14.165 1 300 452 | -1.15% |
| OPM (OPTEAM) | 7.05 48 125 | +2.17% |
| OPN (OPONEO.PL) | 98.00 96 135 | -0.81% |
| OTM (OTMUCHOW) | 5.14 5 | +1.18% |
| OTS (OTLOG) | 17.82 24 931 | +2.18% |
| PAS (PASSUS) | 126.20 94 966 | -0.47% |
| PAT (PATENTUS) | 2.64 11 641 | -1.12% |
| PBX (PEKABEX) | 10.94 7 868 | 0.00% |
| PCE (POLICE) | 7.30 197 | -1.08% |
| PCF (PCFGROUP) | 3.200 5 257 | +0.47% |
| PCO (PEPCO) | 37.01 5 981 897 | +0.43% |
| PCR (PCCROKITA) | 61.20 259 824 | +0.33% |
| PEN (PHOTON) | 1.250 3 524 | +5.49% |
| PEO (PEKAO) | 233.00 9 145 318 | -0.13% |
| PEP | 60.20 196 479 | -1.15% |
| PGE | 9.546 3 464 633 | +0.02% |
| PGM (PMPG) | 2.03 16 | +1.50% |
| PGV (PGFGROUP) | 0.500 3 556 | -2.91% |
| PHN | 9.24 46 | +0.43% |
| PHR (PHARMENA) | 3.09 226 | -1.90% |
| PJP (PJPMAKRUM) | 19.00 19 | +0.53% |
| PKN (PKNORLEN) | 131.68 23 690 962 | -0.81% |
| PKO (PKOBP) | 104.88 26 861 956 | +0.06% |
| PLW (PLAYWAY) | 253.00 773 114 | +2.22% |
| PLZ (PLAZACNTR) | 1.290 1 062 | -0.62% |
| PPS (PEPEES) | 0.742 1 004 | -1.33% |
| PRI (PRAGMAINK) | 3.42 3 352 | +0.59% |
| PRM (PROCHEM) | 23.30 4 827 | -2.51% |
| PRT (PROTEKTOR) | 1.208 5 851 | -0.82% |
| PTG (POLTREG) | 18.40 11 163 | -1.87% |
| PTW (PTWP) | 130.00 788 | -2.99% |
| PUR (PURE) | 2.130 53 812 | -1.39% |
| PWX (POLWAX) | 1.050 313 | +0.96% |
| PXM (POLIMEXMS) | 7.495 1 154 209 | -1.19% |
| PZU | 67.90 9 984 759 | +0.35% |
| QNA (QNATECHNO) | 41.20 37 820 | -0.96% |
| QRS (QUERCUS) | 12.00 268 488 | +0.17% |
| RBW (RAINBOW) | 146.00 767 677 | -0.95% |
| RLP (RELPOL) | 5.66 8 256 | -0.35% |
| RMK (REMAK) | 11.35 1 839 | -1.30% |
| RNC (REINO) | 1.43 403 | -0.69% |
| RND (RENDER) | 77.40 387 | 0.00% |
| RNK (RANKPROGR) | 4.60 545 | +1.55% |
| RPC (ROPCZYCE) | 25.10 12 334 | -2.33% |
| RVU (RYVU) | 15.40 654 217 | +0.65% |
| RWL (RAWLPLUG) | 13.40 134 | 0.00% |
| S2B (SYN2BIO) | 49.78 1 192 502 | +2.23% |
| SAN (SANTANDER) | 53.25 86 400 | -0.26% |
| SCP (SCPFL) | 121.80 59 637 | +1.50% |
| SCW (SCANWAY) | 312.00 621 202 | +1.30% |
| SEK (SEKO) | 11.80 2 505 | -0.42% |
| SEL (SELENAFM) | 49.70 58 389 | +1.84% |
| SFS (SFINKS) | 0.468 244 | +2.41% |
| SGN (SYGNITY) | 77.10 54 434 | -1.03% |
| SHO (SHOPER) | 41.60 59 065 | +0.12% |
| SIM (SIMFABRIC) | 1.464 7 341 | -5.06% |
| SKA (SNIEZKA) | 83.60 7 495 | -0.24% |
| SKH (SKARBIEC) | 35.00 23 762 | -0.85% |
| SKL (SKYLINE) | 1.60 1 600 | 0.00% |
| SLV (SELVITA) | 31.55 18 424 | +0.96% |
| SNK (SANOK) | 21.70 92 500 | +1.40% |
| SNT (SYNEKTIK) | 365.60 12 700 653 | +4.76% |
| SNW (SANWIL) | 1.520 1 520 | 0.00% |
| SNX (SUNEX) | 2.845 44 482 | +4.21% |
| SON (SONEL) | 13.90 2 147 | +0.36% |
| SPH (SOPHARMA) | 7.70 162 | 0.00% |
| SPR (SPYROSOFT) | 394.00 30 765 | -0.51% |
| STF (STALPROFI) | 8.86 14 641 | +0.68% |
| STP (STALPROD) | 208.00 111 247 | -0.48% |
| STX (STALEXP) | 1.812 205 077 | +1.68% |
| SVE (SNTVERSE) | 2.895 9 496 | +1.22% |
| SVRS (SILVAIR-REGS) | 4.30 1 007 | -1.38% |
| SWG (SECOGROUP) | 35.00 3 047 | -2.78% |
| TAR (TARCZYNSKI) | 122.00 732 | 0.00% |
| TEN (TSGAMES) | 93.00 137 911 | -0.53% |
| TLX (TALEX) | 18.30 187 | +0.55% |
| TOA (TOYA) | 9.86 637 283 | +1.86% |
| TOR (TORPOL) | 66.60 193 599 | +0.91% |
| TPE (TAURONPE) | 9.260 3 105 555 | +0.26% |
| TRN (TRANSPOL) | 13.00 69 772 | 0.00% |
| TSG (TESGAS) | 1.800 117 | 0.00% |
| TXT (TEXT) | 45.30 1 158 114 | -0.22% |
| UCG (UNICREDIT) | 352.45 13 746 | +1.82% |
| ULG (ULTGAMES) | 13.70 157 430 | -2.49% |
| ULM (ULMA) | 55.50 3 053 | 0.00% |
| UNI (UNIBEP) | 13.12 19 409 | -1.20% |
| UNT (UNIMOT) | 174.80 233 361 | -0.11% |
| URT (URTESTE) | 48.60 47 586 | -0.82% |
| VGO (VIGOPHOTN) | 538.00 52 380 | +0.75% |
| VIN (VINDEXUS) | 14.70 16 228 | +0.68% |
| VOT (VOTUM) | 44.85 98 409 | +0.45% |
| VOX (VOXEL) | 116.20 132 647 | +1.04% |
| VRC (VERCOM) | 128.00 2 083 691 | +0.79% |
| VRG | 5.32 77 723 | -0.75% |
| VVD (VIVID) | 0.574 926 | -0.17% |
| WAS (WASKO) | 6.84 17 618 | -0.58% |
| WIK (WIKANA) | 9.00 10 335 | 0.00% |
| WLT (WIELTON) | 5.34 1 434 530 | +4.50% |
| WPL (WIRTUALNA) | 58.50 45 239 | -0.85% |
| WPR (WOODPCKR) | 2.97 10 048 | -4.81% |
| WTN (WITTCHEN) | 13.15 21 762 | -2.16% |
| WWL (WAWEL) | 714.00 25 020 | +1.42% |
| WXF (WARIMPEX) | 2.24 289 | -0.44% |
| XPL (XPLUS) | 3.59 66 829 | -2.97% |
| XTB | 117.46 8 842 235 | +0.44% |
| XTP (XTPL) | 64.50 27 222 | -0.46% |
| YAN (YANOSIK) | 14.90 5 652 | -0.67% |
| YRL (YARRL) | 6.68 8 169 | +2.77% |
| ZAB (ZABKA) | 27.61 29 587 531 | -2.16% |
| ZEP (ZEPAK) | 17.08 1 160 | +0.23% |
| ZMT (ZAMET) | 0.606 418 512 | -1.30% |
| ZRE (ZREMB) | 9.20 144 130 | +0.77% |
| ZUE | 12.50 11 833 | +2.04% |
| ZUK (STAPORKOW) | 4.54 40 634 | 0.00% |