| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 839 | 0.00% |
| 11B (11BIT) | 120.80 643 507 | -0.82% |
| 1AT (ATAL) | 61.20 659 240 | -0.49% |
| 3RG (3RGAMES) | 0.652 31 516 | -2.69% |
| 4MS (4MASS) | 5.63 31 044 | 0.00% |
| AAT (ALTA) | 1.730 142 | +0.58% |
| ABE (ABPL) | 156.80 992 912 | -0.88% |
| ABS (ASSECOBS) | 88.20 48 042 | -0.68% |
| ACG (ACAUTOGAZ) | 21.60 44 462 | -0.92% |
| ACP (ASSECOPOL) | 226.50 37 606 247 | +0.44% |
| ACT (ACTION) | 46.65 607 771 | +1.30% |
| ADX (ADATEX) | 1.45 507 | +5.84% |
| AGO (AGORA) | 11.15 314 229 | +1.36% |
| AGT (AGROTON) | 3.98 13 858 | -1.73% |
| ALE (ALLEGRO) | 53.30 238 996 376 | +2.40% |
| ALI (ALTUS) | 3.94 35 | 0.00% |
| ALL (AILLERON) | 16.38 142 536 | -0.24% |
| ALR (ALIOR) | 131.50 29 773 115 | -0.19% |
| AMB (AMBRA) | 20.30 368 525 | -0.98% |
| AMC (AMICA) | 45.30 1 254 677 | -0.66% |
| ANR (ANSWEAR) | 22.40 77 635 | +2.05% |
| APE (APSENERGY) | 5.88 100 212 | +3.52% |
| APN (APLISENS) | 19.75 5 097 | +0.51% |
| APR (AUTOPARTN) | 31.90 8 980 097 | +4.08% |
| APT (APATOR) | 24.80 368 427 | -1.59% |
| ARH (ARCHICOM) | 49.60 15 859 | +0.20% |
| ARL (ARLEN) | 22.70 163 121 | -1.30% |
| ART (ARTIFEX) | 20.85 941 239 | +1.21% |
| ASB (ASBIS) | 187.00 33 745 097 | -3.11% |
| ASE (ASSECOSEE) | 73.20 34 010 | +0.83% |
| ASM (ASMGROUP) | 0.1500 84 359 | -2.28% |
| AST (ASTARTA) | 38.80 123 218 | +2.11% |
| ATC (ARCTIC) | 5.65 166 387 | -0.70% |
| ATD (ATENDE) | 5.24 773 925 | -2.60% |
| ATG (ATMGRUPA) | 3.58 89 281 | -0.56% |
| ATP (ATLANTAPL) | 22.50 14 014 | +0.45% |
| ATR (ATREM) | 56.60 678 159 | 0.00% |
| ATT (GRUPAAZOTY) | 19.30 3 123 322 | -1.73% |
| AWM (AIRWAY) | 0.2455 2 620 | +0.20% |
| BBD (BBIDEV) | 5.44 26 528 | +1.49% |
| BBT (BOOMBIT) | 5.88 9 380 | -0.68% |
| BCM (BETACOM) | 5.22 16 | +1.16% |
| BCS (BIGCHEESE) | 3.73 5 797 | +0.13% |
| BCX (BIOCELTIX) | 69.60 373 424 | -1.14% |
| BDF (BUMECHDEF) | 7.00 2 577 071 | +0.72% |
| BDX (BUDIMEX) | 696.00 13 755 598 | +1.81% |
| BFT (BENEFIT) | 5535.00 17 015 930 | +2.03% |
| BHW (HANDLOWY) | 122.40 3 548 538 | +0.33% |
| BIO (BIOTON) | 3.80 374 037 | -1.81% |
| BIP (BIOPLANET) | 21.00 266 311 | -2.33% |
| BLO (BLOOBER) | 21.80 246 650 | -0.46% |
| BMC (BUMECH) | 13.77 373 267 | +1.25% |
| BMX (BIOMAXIMA) | 10.00 7 662 | -0.60% |
| BNP (BNPPPL) | 163.80 1 108 055 | -1.92% |
| BOS | 10.14 77 633 | 0.00% |
| BOW (BOWIM) | 6.98 18 585 | -0.85% |
| BRS (BORYSZEW) | 4.685 301 074 | -0.11% |
| CAP (CAPITEA) | 0.474 21 973 | -1.04% |
| CAR (INTERCARS) | 996.00 2 161 046 | -0.40% |
| CAV (CAVATINA) | 12.50 6 788 | -1.19% |
| CBF (CYBERFLKS) | 198.00 2 459 688 | -1.00% |
| CDL (CDRL) | 12.00 561 | -4.00% |
| CDR (CDPROJEKT) | 265.90 81 880 566 | +1.26% |
| CEZ | 240.20 24 801 | 0.00% |
| CIG (CIGAMES) | 2.530 375 833 | -1.17% |
| CLC (COLUMBUS) | 3.095 185 644 | -3.13% |
| CLD (CLOUD) | 126.00 247 215 | 0.00% |
| CLE (COALENERG) | 1.770 37 494 | +0.57% |
| CLN (CLNPHARMA) | 18.88 234 968 | -0.42% |
| CMP (COMP) | 102.20 1 659 067 | -0.97% |
| COG (COGNOR) | 5.21 1 251 392 | -2.16% |
| CPI (CPIEUROPE) | 67.40 1 011 | -0.15% |
| CPL (COMPERIA) | 9.20 789 | -2.13% |
| CPR (COMPREMUM) | 1.175 21 922 | -2.08% |
| CPS (CYFRPLSAT) | 17.700 9 380 069 | +2.34% |
| CRI (CREOTECH) | 880.00 12 534 896 | -0.68% |
| CRJ (CREEPYJAR) | 400.00 1 581 090 | -5.66% |
| CRM (CORMAY) | 0.506 4 606 | 0.00% |
| CRQ (CRQUANTUM) | 217.00 2 644 630 | -0.46% |
| CSR (CASPAR) | 8.60 2 130 | +1.78% |
| CTX (CAPTORTX) | 60.00 1 838 117 | -2.12% |
| DAD (DADELO) | 98.20 270 391 | +1.66% |
| DAT (DATAWALK) | 115.80 915 273 | +0.17% |
| DBE (DBENERGY) | 7.00 13 027 | -2.78% |
| DCR (DECORA) | 89.80 104 968 | 0.00% |
| DEK (DEKPOL) | 61.00 33 015 | -0.33% |
| DEL (DELKO) | 5.96 16 025 | -0.33% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.40 6 507 | -1.83% |
| DIA (DIAG) | 159.00 2 435 926 | 0.00% |
| DIG (DIGITANET) | 380.00 2 351 052 | -1.04% |
| DNP (DINOPL) | 36.51 95 951 806 | -0.95% |
| DOM (DOMDEV) | 235.00 1 808 724 | -2.89% |
| DTR (DIGITREE) | 8.15 57 | 0.00% |
| DVL (DEVELIA) | 9.08 1 237 475 | +0.44% |
| EAH (ESOTIQ) | 32.80 13 877 | 0.00% |
| EAT (AMREST) | 9.55 251 190 | -1.75% |
| EBP (ERSTEPL) | 785.00 59 315 763 | -0.53% |
| ECB (ECBSA) | 20.35 47 219 | -0.73% |
| ECH (ECHO) | 5.37 181 084 | -0.56% |
| EHG (EUROHOLD) | 5.80 1 462 | 0.00% |
| EKP (ELKOP) | 2.00 206 | 0.00% |
| ELT (ELEKTROTI) | 59.60 696 235 | -2.30% |
| ENA (ENEA) | 22.54 11 993 954 | +1.53% |
| ENE (ENELMED) | 20.40 10 735 | +0.99% |
| ENI (ENERGOINS) | 1.770 21 061 | +2.91% |
| ENT (ENTER) | 48.40 550 358 | +0.73% |
| EQU (EQUNICO) | 1.500 108 886 | 0.00% |
| ERB (ERBUD) | 23.70 202 041 | +3.04% |
| ERG | 46.40 2 320 | -2.11% |
| ETL (EUROTEL) | 29.35 12 690 | +2.44% |
| EUR (EUROCASH) | 4.980 600 708 | +0.08% |
| FAB (FABRITY) | 26.60 9 572 | +1.53% |
| FHB (FOODHUB) | 2.26 93 | 0.00% |
| FRO (FERRO) | 29.00 563 113 | -1.69% |
| FSG (FASING) | 14.20 1 757 | -2.07% |
| FTE (FORTE) | 14.95 48 542 | 0.00% |
| GIF (GAMFACTOR) | 3.830 31 222 | +0.26% |
| GKI (IMMOBILE) | 4.54 66 929 | -2.16% |
| GMT (GENOMTEC) | 2.90 94 244 | -3.17% |
| GOP (GAMEOPS) | 11.65 6 863 | 0.00% |
| GPP (GRUPRACUJ) | 53.90 439 418 | -1.46% |
| GPW | 101.20 8 340 324 | -0.10% |
| GRN (GRODNO) | 14.00 482 562 | -1.41% |
| GRX (GREENX) | 2.752 605 731 | -1.15% |
| GTC | 2.38 1 288 | +1.28% |
| GTN (GETIN) | 0.3000 53 193 | +0.33% |
| GVT (VIRTUS) | 1.260 80 666 | -0.16% |
| HDR (HYDROTOR) | 9.00 26 457 | 0.00% |
| HEL (HELIO) | 49.30 17 818 | 0.00% |
| HRP (HARPER) | 5.60 89 874 | +0.36% |
| HRS (HERKULES) | 2.21 5 778 999 | -3.91% |
| HUG (HUUUGE) | 24.40 730 728 | +4.05% |
| ICE (MEDINICE) | 57.50 907 542 | -0.35% |
| IFI (IFIRMA) | 20.60 111 112 | +3.52% |
| IMC (IMCOMPANY) | 30.10 9 078 | +3.61% |
| IMP (IMPERIO) | 1.50 3 609 | +6.38% |
| IMS | 3.10 71 150 | -0.32% |
| INC | 1.385 9 547 | -1.42% |
| ING (INGBSK) | 459.00 6 883 598 | -1.25% |
| INK (INSTALKRK) | 36.20 2 820 | +0.28% |
| INL (INTROL) | 8.40 19 168 | +0.24% |
| INP (INPRO) | 7.30 9 077 | 0.00% |
| IPE (IPOPEMA) | 8.70 236 457 | -0.91% |
| ITB (INTERBUD) | 1.450 177 | 0.00% |
| IZO (IZOLACJA) | 3.76 229 | -0.27% |
| IZS (IZOSTAL) | 3.13 215 918 | +2.62% |
| JRH | 3.41 20 799 | -0.87% |
| JSW | 33.00 9 002 269 | +1.41% |
| KCI | 0.826 1 837 | -1.43% |
| KGH (KGHM) | 344.65 146 787 616 | -1.44% |
| KGN (KOGENERA) | 79.20 493 202 | +1.15% |
| KMP (KOMPAP) | 22.00 44 | 0.00% |
| KOM (KOMPUTRON) | 6.08 7 628 | +0.16% |
| KPL (KINOPOL) | 17.75 109 850 | +0.28% |
| KRK (KRKA) | 1118.00 50 818 | 0.00% |
| KRU (KRUK) | 337.80 32 709 538 | +0.24% |
| KSG (KSGAGRO) | 2.885 47 151 | -3.19% |
| KTY (KETY) | 1290.00 36 748 614 | +3.37% |
| LBT (LIBET) | 1.400 277 955 | +9.37% |
| LBW (LUBAWA) | 11.51 905 701 | 0.00% |
| LEN (LENA) | 2.09 27 780 | +1.46% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.00 30 046 | +3.14% |
| LMU (LMCU) | 24.26 252 508 | -5.46% |
| LPP | 25260.00 99 051 460 | -1.56% |
| LRQ (LARQ) | 2.66 325 | 0.00% |
| LSI (LSISOFT) | 42.30 46 146 | -3.42% |
| LTX (LENTEX) | 7.40 15 842 | -1.33% |
| LWB (BOGDANKA) | 25.95 2 238 979 | -0.19% |
| MAB (MABION) | 7.90 182 150 | -1.00% |
| MAK (MAKARONPL) | 24.30 38 470 | +0.41% |
| MBK (MBANK) | 1449.00 28 819 742 | +0.66% |
| MBR (MOBRUK) | 419.00 1 067 033 | +1.21% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 28.00 696 381 | -1.41% |
| MCR | 14.80 26 226 | -0.67% |
| MDG (MEDICALG) | 25.00 846 076 | +0.81% |
| MDI (MDIENERGIA) | 1.960 47 487 | +1.55% |
| MDV (MODIVO) | 93.00 17 410 895 | +0.65% |
| MEX (MEXPOLSKA) | 3.40 27 460 | +6.25% |
| MFO | 28.70 121 441 | -3.04% |
| MGT (MANGATA) | 60.00 40 321 | -0.66% |
| MIL (MILLENNIUM) | 22.30 8 616 555 | -0.36% |
| MIR (MIRACULUM) | 0.576 52 843 | -0.35% |
| MLG (MLPGROUP) | 113.00 5 745 | -0.88% |
| MLK (MILKILAND) | 1.398 4 691 | -2.78% |
| MLS (MLSYSTEM) | 15.16 85 897 | +1.07% |
| MNC (MENNICA) | 40.00 103 006 | +1.52% |
| MOC (MOLECURE) | 6.53 137 172 | -1.21% |
| MOL | 58.45 532 443 | -1.76% |
| MON (MONNARI) | 5.16 36 693 | +1.98% |
| MOV (MOVIEGAMES) | 6.22 8 463 | +0.97% |
| MQR (MULTIQURE) | 1.508 300 051 | 0.00% |
| MRB (MIRBUD) | 11.04 584 579 | +0.27% |
| MRC (MERCATOR) | 58.90 444 136 | -0.17% |
| MSP (MOSTALPLC) | 12.95 6 483 | +0.39% |
| MSW (MOSTALWAR) | 3.96 38 319 | +2.59% |
| MSZ (MOSTALZAB) | 6.69 415 841 | -0.15% |
| MUR (MURAPOL) | 36.35 521 219 | -0.95% |
| MVP (MARVIPOL) | 8.18 34 421 | -0.97% |
| MXC (MAXCOM) | 6.40 6 529 | -3.32% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 89.80 85 545 | -0.22% |
| NEU (NEUCA) | 701.00 811 986 | -0.28% |
| NNG (NANOGROUP) | 2.36 53 139 | 0.00% |
| NTC (NTCAPITAL) | 0.604 7 018 | +0.67% |
| NTT (NTTSYSTEM) | 24.50 2 471 793 | +7.93% |
| NVA (PANOVA) | 19.45 26 630 | -1.77% |
| NVG (NOVAVISGR) | 0.4500 11 309 | -0.44% |
| NWA (NWAI) | 30.60 91 | 0.00% |
| NWG (NEWAG) | 100.00 1 590 693 | -1.77% |
| ODL (ODLEWNIE) | 19.25 117 119 | +1.05% |
| OML (ONEMORE) | 2.210 1 320 262 | -3.07% |
| OND (ONDE) | 8.40 114 557 | +1.20% |
| ONO (ONESANO) | 0.880 4 446 | +0.46% |
| OPL (ORANGEPL) | 15.715 22 570 177 | +3.80% |
| OPM (OPTEAM) | 5.50 71 795 | 0.00% |
| OPN (OPONEO.PL) | 106.00 641 095 | -1.49% |
| OTM (OTMUCHOW) | 4.52 3 768 | +0.22% |
| OTS (OTLOG) | 15.18 15 083 | -0.13% |
| PAS (PASSUS) | 162.20 848 232 | -3.57% |
| PAT (PATENTUS) | 1.905 12 213 | +0.53% |
| PBX (PEKABEX) | 8.55 216 768 | -0.93% |
| PCE (POLICE) | 7.32 3 414 | 0.00% |
| PCF (PCFGROUP) | 3.150 83 476 | -0.63% |
| PCO (PEPCO) | 45.10 41 954 036 | +0.83% |
| PCR (PCCROKITA) | 65.60 147 425 | -1.50% |
| PEN (PHOTON) | 1.150 12 535 | +2.68% |
| PEO (PEKAO) | 265.10 187 179 012 | +0.19% |
| PEP | 53.50 371 471 | -0.56% |
| PGE | 17.290 64 553 456 | +2.98% |
| PGM (PMPG) | 2.00 4 | 0.00% |
| PGV (PGFGROUP) | 1.374 164 230 | 0.00% |
| PHN | 9.18 17 943 | 0.00% |
| PHR (PHARMENA) | 2.98 1 345 | -2.93% |
| PJP (PJPMAKRUM) | 21.70 5 027 | 0.00% |
| PKN (PKNORLEN) | 154.00 179 319 303 | +0.08% |
| PKO (PKOBP) | 116.62 259 683 534 | +0.24% |
| PLW (PLAYWAY) | 248.50 1 206 097 | -1.58% |
| PLZ (PLAZACNTR) | 1.304 8 895 | -0.15% |
| PPS (PEPEES) | 0.780 3 855 | -0.76% |
| PRI (PRAGMAINK) | 3.82 384 | 0.00% |
| PRM (PROCHEM) | 22.10 486 | -0.45% |
| PRT (PROTEKTOR) | 0.945 216 972 | +8.62% |
| PTG (POLTREG) | 20.50 52 014 | +3.80% |
| PTW (PTWP) | 142.00 1 133 | +0.71% |
| PWX (POLWAX) | 0.984 17 111 | 0.00% |
| PXM (POLIMEXMS) | 7.380 4 414 347 | +1.51% |
| PZU | 73.68 106 652 924 | +0.93% |
| QNA (QNATECHNO) | 34.90 20 515 | -0.85% |
| QRS (QUERCUS) | 13.00 164 223 | +1.56% |
| RBW (RAINBOW) | 127.40 1 028 461 | +0.79% |
| REX | 12.00 16 318 | -1.23% |
| RLP (RELPOL) | 5.86 12 017 | -0.68% |
| RMK (REMAK) | 19.60 17 765 | +0.51% |
| RNC (REINO) | 1.39 3 245 | 0.00% |
| RND (RENDER) | 70.20 491 | +0.29% |
| RNK (RANKPROGR) | 4.36 37 691 | -0.80% |
| ROB (ROBYG) | 30.800 208 018 | +1.99% |
| RPC (ROPCZYCE) | 22.90 11 087 | -0.43% |
| RVU (RYVU) | 17.20 464 513 | +0.35% |
| RWL (RAWLPLUG) | 15.50 32 180 | +3.33% |
| S2B (SYN2BIO) | 63.30 1 002 560 | -1.25% |
| SAN (SANTANDER) | 53.57 23 077 | -0.15% |
| SCP (SCPFL) | 132.20 263 965 | +1.85% |
| SEK (SEKO) | 10.75 59 774 | -1.38% |
| SEL (SELENAFM) | 56.60 52 168 | +0.71% |
| SFS (SFINKS) | 0.405 5 775 | 0.00% |
| SGN (SYGNITY) | 85.00 545 567 | +1.19% |
| SIM (SIMFABRIC) | 1.340 5 102 | +0.45% |
| SKA (SNIEZKA) | 84.00 27 207 | -1.41% |
| SKH (SKARBIEC) | 41.90 150 602 | -0.24% |
| SKL (SKYLINE) | 1.21 104 | 0.00% |
| SLV (SELVITA) | 20.70 488 061 | -1.43% |
| SNK (SANOK) | 19.85 33 357 | 0.00% |
| SNT (SYNEKTIK) | 347.60 6 156 511 | -2.08% |
| SNW (SANWIL) | 1.855 22 863 | +3.06% |
| SNX (SUNEX) | 4.210 411 746 | -4.86% |
| SON (SONEL) | 12.95 3 496 | +1.17% |
| SPH (SOPHARMA) | 11.10 526 | +0.45% |
| SPR (SPYROSOFT) | 328.00 158 340 | -3.24% |
| STF (STALPROFI) | 8.86 42 620 | -1.12% |
| STP (STALPROD) | 230.00 201 338 | -0.43% |
| STX (STALEXP) | 1.832 74 415 | 0.00% |
| SVE (SNTVERSE) | 2.820 93 887 | +0.18% |
| SVRS (SILVAIR-REGS) | 4.00 4 294 | +3.63% |
| SWG (SECOGROUP) | 35.60 41 326 | -4.81% |
| TAR (TARCZYNSKI) | 117.00 7 621 | -0.43% |
| TEN (TSGAMES) | 99.00 718 019 | -0.80% |
| TLX (TALEX) | 18.60 19 585 | +1.09% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.28 575 889 | +1.18% |
| TOR (TORPOL) | 68.60 776 776 | 0.00% |
| TPE (TAURONPE) | 9.792 23 163 417 | +2.23% |
| TRN (TRANSPOL) | 13.65 63 984 | -3.87% |
| TSG (TESGAS) | 1.645 8 646 | -0.30% |
| TXT (TEXT) | 39.72 1 138 095 | +0.30% |
| UCG (UNICREDIT) | 335.10 9 040 | +0.59% |
| ULG (ULTGAMES) | 12.20 51 509 | -1.61% |
| ULM (ULMA) | 53.00 106 | 0.00% |
| UNF (UNFOLD) | 1.40 79 | +3.70% |
| UNI (UNIBEP) | 14.84 112 443 | -0.13% |
| UNT (UNIMOT) | 154.60 889 486 | -1.78% |
| URT (URTESTE) | 42.80 3 957 | +0.23% |
| VGO (VIGOPHOTN) | 544.00 538 420 | -2.86% |
| VIN (VINDEXUS) | 13.90 290 695 | +3.73% |
| VOT (VOTUM) | 45.65 1 153 760 | -1.30% |
| VOX (VOXEL) | 147.40 861 399 | +0.27% |
| VRC (VERCOM) | 127.00 1 175 523 | +0.63% |
| VRG | 5.34 115 305 | -1.11% |
| VVD (VIVID) | 0.562 22 708 | -4.91% |
| WAS (WASKO) | 7.10 700 244 | +2.31% |
| WIK (WIKANA) | 9.85 12 262 | 0.00% |
| WLT (WIELTON) | 4.920 74 738 | -0.20% |
| WPL (WIRTUALNA) | 57.30 281 338 | +2.50% |
| WPR (WOODPCKR) | 2.63 9 561 | -0.75% |
| WTN (WITTCHEN) | 11.07 173 245 | -0.72% |
| WWL (WAWEL) | 710.00 166 672 | +0.85% |
| WXF (WARIMPEX) | 2.07 20 538 | -0.96% |
| XPL (XPLUS) | 3.02 6 186 | +1.34% |
| XTB | 135.84 73 923 168 | -0.04% |
| XTP (XTPL) | 74.10 194 085 | -2.11% |
| YAN (YANOSIK) | 16.90 2 006 | -0.59% |
| YRL (YARRL) | 5.66 4 643 | -1.74% |
| ZAB (ZABKA) | 31.72 40 119 473 | -0.03% |
| ZEP (ZEPAK) | 19.76 2 196 500 | +5.44% |
| ZMT (ZAMET) | 0.570 27 694 | 0.00% |
| ZRE (ZREMB) | 8.71 26 309 | +1.04% |
| ZUE | 12.00 18 080 | -1.64% |
| ZUK (STAPORKOW) | 4.98 7 048 | 0.00% |