| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 14 648 | -1.63% |
| 11B (11BIT) | 131.50 148 869 | -2.16% |
| 1AT (ATAL) | 57.40 51 296 | +0.35% |
| 3RG (3RGAMES) | 0.680 9 885 | 0.00% |
| 4MS (4MASS) | 4.300 5 521 | -0.46% |
| AAT (ALTA) | 1.565 4 769 | -0.95% |
| ABE (ABPL) | 122.00 128 089 | -0.81% |
| ABS (ASSECOBS) | 82.60 40 476 | +0.49% |
| ACG (ACAUTOGAZ) | 22.40 3 045 | -0.44% |
| ACP (ASSECOPOL) | 174.50 9 260 777 | -2.24% |
| ACT (ACTION) | 29.40 2 808 | -1.18% |
| AGO (AGORA) | 8.08 15 600 | -0.25% |
| AGT (AGROTON) | 4.81 284 | -0.21% |
| ALE (ALLEGRO) | 26.145 36 824 524 | -1.69% |
| ALI (ALTUS) | 2.79 2 661 | -0.36% |
| ALL (AILLERON) | 17.66 14 227 | 0.00% |
| ALR (ALIOR) | 114.15 2 148 965 | -0.74% |
| AMB (AMBRA) | 18.58 24 785 | 0.00% |
| AMC (AMICA) | 51.30 197 541 | -0.97% |
| ANR (ANSWEAR) | 19.20 695 693 | -4.00% |
| APE (APSENERGY) | 2.70 27 414 | -1.10% |
| APN (APLISENS) | 17.15 1 482 | -3.11% |
| APR (AUTOPARTN) | 17.94 104 624 | -0.11% |
| APT (APATOR) | 23.00 36 257 | +0.66% |
| ARH (ARCHICOM) | 47.00 15 340 | +0.86% |
| ARL (ARLEN) | 30.01 9 126 | +0.03% |
| ART (ARTIFEX) | 17.98 90 586 | -1.64% |
| ASB (ASBIS) | 43.74 2 060 169 | -1.26% |
| ASE (ASSECOSEE) | 60.60 62 103 | -2.10% |
| ASM (ASMGROUP) | 0.266 4 697 | +0.76% |
| AST (ASTARTA) | 48.40 90 194 | -0.21% |
| ATC (ARCTIC) | 7.92 68 958 | +0.25% |
| ATD (ATENDE) | 3.05 13 053 | -2.87% |
| ATG (ATMGRUPA) | 3.84 4 261 | +0.26% |
| ATP (ATLANTAPL) | 18.50 296 | 0.00% |
| ATR (ATREM) | 48.60 112 122 | -1.62% |
| ATT (GRUPAAZOTY) | 18.42 544 278 | +0.49% |
| AWM (AIRWAY) | 0.3130 41 200 | +3.99% |
| BBD (BBIDEV) | 5.45 4 256 | 0.00% |
| BBT (BOOMBIT) | 6.10 1 006 | 0.00% |
| BCM (BETACOM) | 4.96 382 | -3.69% |
| BCS (BIGCHEESE) | 7.70 689 682 | -32.34% |
| BCX (BIOCELTIX) | 81.50 561 125 | +4.62% |
| BDX (BUDIMEX) | 688.40 4 040 300 | -0.98% |
| BFT (BENEFIT) | 3640.00 2 604 060 | +2.25% |
| BHW (HANDLOWY) | 112.20 468 439 | -0.18% |
| BIO (BIOTON) | 4.28 5 500 | -0.23% |
| BIP (BIOPLANET) | 29.00 28 546 | -3.33% |
| BLO (BLOOBER) | 23.60 13 732 | -2.07% |
| BMC (BUMECH) | 22.70 850 622 | +2.95% |
| BMX (BIOMAXIMA) | 11.65 22 027 | +0.43% |
| BNP (BNPPPL) | 150.50 220 172 | +0.67% |
| BOS | 10.04 8 935 | 0.00% |
| BOW (BOWIM) | 5.98 45 845 | 0.00% |
| BRS (BORYSZEW) | 4.640 89 385 | +0.87% |
| CAP (CAPITEA) | 0.788 642 404 | +3.96% |
| CAR (INTERCARS) | 658.00 207 869 | -1.35% |
| CAV (CAVATINA) | 14.10 169 | -0.35% |
| CBF (CYBERFLKS) | 173.00 1 006 184 | -0.12% |
| CDL (CDRL) | 8.60 9 | +4.88% |
| CDR (CDPROJEKT) | 238.50 7 382 802 | -1.04% |
| CEZ | 209.80 4 196 | +0.87% |
| CIG (CIGAMES) | 3.010 360 666 | 0.00% |
| CLC (COLUMBUS) | 3.890 9 780 | +2.23% |
| CLD (CLOUD) | 64.00 4 144 | -0.31% |
| CLE (COALENERG) | 2.470 9 506 | -0.80% |
| CLN (CLNPHARMA) | 20.25 43 212 | -0.25% |
| CMP (COMP) | 53.40 54 586 | -1.11% |
| COG (COGNOR) | 4.738 348 850 | +0.08% |
| CPD (CELTIC) | 1.975 79 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 1 040 | -0.43% |
| CPR (COMPREMUM) | 1.085 26 178 | 0.00% |
| CPS (CYFRPLSAT) | 11.545 1 031 889 | +1.27% |
| CRI (CREOTECH) | 720.00 3 277 206 | -0.83% |
| CRJ (CREEPYJAR) | 616.00 120 840 | -1.28% |
| CRM (CORMAY) | 0.590 11 411 | -1.34% |
| CSR (CASPAR) | 5.15 52 | 0.00% |
| CTX (CAPTORTX) | 79.60 77 552 | -1.49% |
| DAD (DADELO) | 74.80 296 015 | +2.47% |
| DAT (DATAWALK) | 144.78 574 932 | -3.44% |
| DBE (DBENERGY) | 9.86 917 | 0.00% |
| DCR (DECORA) | 69.80 42 888 | -1.41% |
| DEK (DEKPOL) | 79.60 251 445 | -2.93% |
| DEL (DELKO) | 6.20 3 028 | -0.64% |
| DGA | 25.20 2 520 | -1.56% |
| DGE (DRAGOENT) | 18.85 228 | -0.26% |
| DIA (DIAG) | 168.40 1 742 152 | -0.85% |
| DIG (DIGITANET) | 168.00 348 167 | -0.59% |
| DNP (DINOPL) | 33.34 29 190 278 | -0.18% |
| DOM (DOMDEV) | 228.50 440 430 | -0.44% |
| DTR (DIGITREE) | 10.30 21 | -0.96% |
| DVL (DEVELIA) | 8.91 364 677 | -1.44% |
| EAH (ESOTIQ) | 32.10 1 354 | -1.23% |
| EAT (AMREST) | 11.50 82 531 | +0.70% |
| ECB (ECBSA) | 20.95 21 | +2.20% |
| ECH (ECHO) | 5.30 12 527 | -0.38% |
| EKP (ELKOP) | 1.900 10 273 | +3.26% |
| ELT (ELEKTROTI) | 48.25 66 793 | -1.13% |
| ENA (ENEA) | 25.60 2 276 741 | +1.91% |
| ENE (ENELMED) | 19.80 1 564 | -0.50% |
| ENI (ENERGOINS) | 2.290 4 250 | -1.29% |
| ENT (ENTER) | 53.50 244 984 | -0.74% |
| EQU (EQUNICO) | 1.220 836 | +0.83% |
| ERB (ERBUD) | 27.35 5 035 | +1.11% |
| ERG | 40.00 7 520 | -4.76% |
| ETL (EUROTEL) | 27.50 3 080 | 0.00% |
| EUR (EUROCASH) | 5.780 62 290 | -0.17% |
| FAB (FABRITY) | 25.00 201 | -1.96% |
| FEE (FEERUM) | 13.20 385 | +2.33% |
| FHB (FOODHUB) | 2.30 27 | 0.00% |
| FON | 1.800 360 | -2.70% |
| FRO (FERRO) | 27.80 53 070 | +1.46% |
| FSG (FASING) | 15.20 3 810 | 0.00% |
| FTE (FORTE) | 20.70 2 381 | 0.00% |
| GIF (GAMFACTOR) | 5.06 5 480 | +1.20% |
| GKI (IMMOBILE) | 3.98 4 277 | -1.00% |
| GMT (GENOMTEC) | 4.50 4 504 | -2.91% |
| GOP (GAMEOPS) | 10.62 287 | 0.00% |
| GPP (GRUPRACUJ) | 40.55 805 688 | -0.25% |
| GPW | 71.25 1 254 246 | -1.66% |
| GRN (GRODNO) | 14.85 414 648 | +4.95% |
| GRX (GREENX) | 2.348 147 804 | 0.00% |
| GTC | 2.54 2 025 | +0.79% |
| GTN (GETIN) | 0.523 33 372 | +1.36% |
| GVT (VIRTUS) | 1.990 117 638 | -1.00% |
| HDR (HYDROTOR) | 17.20 17 | 0.00% |
| HEL (HELIO) | 40.80 23 549 | +0.25% |
| HRP (HARPER) | 4.72 51 738 | -7.09% |
| HRS (HERKULES) | 1.270 6 534 | -1.17% |
| HUG (HUUUGE) | 22.55 9 923 | -1.74% |
| ICE (MEDINICE) | 56.90 442 724 | -1.90% |
| IFI (IFIRMA) | 29.10 21 141 | -0.17% |
| IMC (IMCOMPANY) | 33.60 28 975 | +0.90% |
| IMP (IMPERIO) | 1.50 3 000 | 0.00% |
| IMS | 2.06 13 198 | +1.98% |
| INC | 1.790 2 154 | -2.72% |
| ING (INGBSK) | 418.50 1 485 942 | 0.00% |
| INK (INSTALKRK) | 37.70 76 896 | +0.53% |
| INL (INTROL) | 7.18 14 209 | -2.45% |
| INP (INPRO) | 7.95 96 | +4.61% |
| IPE (IPOPEMA) | 5.38 32 665 | -0.37% |
| ITB (INTERBUD) | 1.91 57 | -8.61% |
| IZO (IZOLACJA) | 3.95 27 983 | -3.19% |
| IZS (IZOSTAL) | 3.05 6 681 | +0.99% |
| JRH | 4.22 394 | -2.76% |
| JSW | 32.93 7 474 776 | +2.91% |
| KCI | 0.858 10 348 | +1.18% |
| KGH (KGHM) | 279.50 51 973 012 | -2.82% |
| KGN (KOGENERA) | 68.80 30 634 | -1.43% |
| KMP (KOMPAP) | 20.00 12 580 | -4.76% |
| KOM (KOMPUTRON) | 6.28 3 594 | +1.29% |
| KPD (KPPD) | 23.60 14 226 | -0.84% |
| KPL (KINOPOL) | 20.80 16 698 | -0.95% |
| KRK (KRKA) | 992.00 17 034 | +1.22% |
| KRU (KRUK) | 454.90 674 022 | +0.18% |
| KSG (KSGAGRO) | 3.400 8 082 | 0.00% |
| KTY (KETY) | 998.50 1 958 672 | -1.14% |
| LBT (LIBET) | 1.240 16 | +1.64% |
| LBW (LUBAWA) | 8.720 399 131 | +0.23% |
| LEN (LENA) | 2.28 8 122 | -0.87% |
| LES (LESS) | 0.236 3 | 0.00% |
| LKD (LOKUM) | 23.30 47 | +0.43% |
| LPP | 22730.00 7 124 090 | -0.31% |
| LRQ (LARQ) | 2.02 25 | 0.00% |
| LSI (LSISOFT) | 34.80 3 410 | 0.00% |
| LTX (LENTEX) | 7.62 7 772 | 0.00% |
| LWB (BOGDANKA) | 34.20 6 014 728 | +5.23% |
| MAB (MABION) | 8.83 118 782 | -1.34% |
| MAK (MAKARONPL) | 21.45 12 472 | -0.23% |
| MBK (MBANK) | 1141.00 2 071 114 | -0.70% |
| MBR (MOBRUK) | 338.00 223 035 | -0.15% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.60 9 949 | -0.36% |
| MCR | 12.70 9 424 | -1.55% |
| MDG (MEDICALG) | 27.60 150 899 | -0.54% |
| MDI (MDIENERGIA) | 0.768 342 | 0.00% |
| MDV (MODIVO) | 92.40 4 025 043 | -0.52% |
| MEX (MEXPOLSKA) | 3.83 17 534 | 0.00% |
| MFO | 31.20 20 093 | -1.58% |
| MGT (MANGATA) | 66.00 131 | +0.30% |
| MIL (MILLENNIUM) | 16.640 1 275 648 | -0.72% |
| MIR (MIRACULUM) | 0.680 841 | 0.00% |
| MLG (MLPGROUP) | 94.60 11 835 | -0.21% |
| MLK (MILKILAND) | 1.740 32 723 | -0.57% |
| MLS (MLSYSTEM) | 15.48 4 541 | -0.51% |
| MNC (MENNICA) | 45.90 88 593 | +1.77% |
| MOC (MOLECURE) | 5.30 50 714 | -0.93% |
| MOJ | 1.59 3 180 | -0.63% |
| MOL | 44.10 49 907 | 0.00% |
| MON (MONNARI) | 5.68 22 747 | -2.41% |
| MOV (MOVIEGAMES) | 6.84 3 849 | -4.47% |
| MRB (MIRBUD) | 11.10 450 315 | -1.51% |
| MRC (MERCATOR) | 52.80 1 629 176 | +5.81% |
| MSP (MOSTALPLC) | 14.30 29 | -1.72% |
| MSW (MOSTALWAR) | 6.50 6 191 | +0.93% |
| MSZ (MOSTALZAB) | 6.00 54 394 | -1.32% |
| MUR (MURAPOL) | 38.80 97 311 | +0.13% |
| MVP (MARVIPOL) | 8.50 43 | +0.47% |
| MZA (MUZA) | 11.35 6 810 | -0.44% |
| NCL (NOCTILUCA) | 89.20 40 589 | -0.89% |
| NEU (NEUCA) | 657.00 530 985 | -1.79% |
| NNG (NANOGROUP) | 2.50 5 725 | +0.20% |
| NTC (NTCAPITAL) | 0.574 589 | -6.82% |
| NTT (NTTSYSTEM) | 11.05 36 340 | 0.00% |
| NVA (PANOVA) | 14.85 2 976 | -1.00% |
| NVG (NOVAVISGR) | 0.900 1 203 | 0.00% |
| NWG (NEWAG) | 105.60 414 503 | -0.94% |
| ODL (ODLEWNIE) | 18.50 125 322 | +0.82% |
| OML (ONEMORE) | 2.555 31 210 | -1.73% |
| OND (ONDE) | 8.75 11 707 | -1.69% |
| ONO (ONESANO) | 0.596 1 794 | -1.32% |
| OPL (ORANGEPL) | 13.990 2 179 302 | +1.38% |
| OPM (OPTEAM) | 3.00 1 196 | 0.00% |
| OPN (OPONEO.PL) | 85.80 54 913 | -0.92% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.14 552 | -3.38% |
| PAS (PASSUS) | 129.50 113 479 | -1.52% |
| PAT (PATENTUS) | 3.00 60 | -0.33% |
| PBX (PEKABEX) | 10.70 73 624 | -0.47% |
| PCE (POLICE) | 7.54 7 003 | -1.31% |
| PCF (PCFGROUP) | 3.250 3 878 | -2.99% |
| PCO (PEPCO) | 27.63 3 052 429 | -0.47% |
| PCR (PCCROKITA) | 67.00 41 872 | 0.00% |
| PEN (PHOTON) | 1.210 3 586 | +2.11% |
| PEO (PEKAO) | 221.90 19 735 594 | -0.76% |
| PEP | 49.30 51 174 | +0.41% |
| PGE | 10.775 9 026 203 | +1.13% |
| PGM (PMPG) | 1.70 66 | 0.00% |
| PGV (PGFGROUP) | 0.504 6 | -1.56% |
| PHN | 9.52 114 | +0.21% |
| PHR (PHARMENA) | 3.30 141 | +0.92% |
| PJP (PJPMAKRUM) | 18.00 18 | 0.00% |
| PKN (PKNORLEN) | 130.54 34 445 864 | 0.00% |
| PKO (PKOBP) | 88.88 19 231 793 | -0.60% |
| PLW (PLAYWAY) | 249.00 43 042 | +0.40% |
| PLZ (PLAZACNTR) | 2.78 15 030 | +0.18% |
| PPS (PEPEES) | 0.850 2 | 0.00% |
| PRM (PROCHEM) | 25.40 76 | 0.00% |
| PRT (PROTEKTOR) | 1.175 27 257 | +2.17% |
| PTG (POLTREG) | 17.55 6 994 | -0.85% |
| PTW (PTWP) | 125.00 2 895 | -2.34% |
| PUR (PURE) | 2.398 1 145 560 | +2.22% |
| PWX (POLWAX) | 1.085 19 556 | -1.36% |
| PXM (POLIMEXMS) | 8.080 2 328 589 | -1.82% |
| PZU | 65.10 10 924 547 | -0.15% |
| QNA (QNATECHNO) | 47.50 28 630 | -2.46% |
| QRS (QUERCUS) | 10.90 47 005 | +0.93% |
| RBW (RAINBOW) | 132.70 852 848 | -1.34% |
| RLP (RELPOL) | 5.66 1 132 | +1.43% |
| RMK (REMAK) | 11.70 5 933 | 0.00% |
| RND (RENDER) | 78.60 157 | +2.08% |
| RNK (RANKPROGR) | 4.00 13 608 | -2.20% |
| RPC (ROPCZYCE) | 22.00 8 602 | -0.90% |
| RVU (RYVU) | 22.45 86 446 | -2.39% |
| RWL (RAWLPLUG) | 14.50 29 | 0.00% |
| SAN (SANTANDER) | 42.01 104 307 | -1.15% |
| SCP (SCPFL) | 138.80 20 162 | -1.28% |
| SEK (SEKO) | 10.40 95 117 | +3.48% |
| SEL (SELENAFM) | 48.90 164 741 | -0.81% |
| SFS (SFINKS) | 0.451 190 499 | -5.05% |
| SGN (SYGNITY) | 69.20 80 241 | -0.57% |
| SHO (SHOPER) | 39.80 44 692 | 0.00% |
| SIM (SIMFABRIC) | 1.600 4 307 | -2.79% |
| SKA (SNIEZKA) | 82.40 8 794 | -0.72% |
| SKH (SKARBIEC) | 27.80 2 706 | -0.36% |
| SKL (SKYLINE) | 1.42 35 | 0.00% |
| SLV (SELVITA) | 30.40 610 838 | -0.65% |
| SNK (SANOK) | 21.50 5 411 | -0.46% |
| SNT (SYNEKTIK) | 278.80 7 771 714 | +1.01% |
| SNW (SANWIL) | 1.305 3 396 | -1.88% |
| SNX (SUNEX) | 2.850 17 369 | -1.04% |
| SON (SONEL) | 13.55 2 734 | -3.21% |
| SPL (SANPL) | 598.60 3 399 837 | -0.23% |
| SPR (SPYROSOFT) | 423.00 5 490 | -0.24% |
| STF (STALPROFI) | 8.26 16 275 | +0.98% |
| STP (STALPROD) | 228.00 31 325 | +0.44% |
| STX (STALEXP) | 2.860 151 870 | -0.35% |
| SVE (SNTVERSE) | 3.715 6 117 | -1.46% |
| SVRS (SILVAIR-REGS) | 6.70 13 | +3.88% |
| SWG (SECOGROUP) | 34.40 34 882 | 0.00% |
| TAR (TARCZYNSKI) | 117.50 3 998 | -1.26% |
| TEN (TSGAMES) | 100.40 180 166 | -0.99% |
| TLX (TALEX) | 17.80 392 | -1.11% |
| TOA (TOYA) | 9.00 327 624 | -0.66% |
| TOR (TORPOL) | 65.40 149 495 | -1.65% |
| TPE (TAURONPE) | 10.590 9 443 489 | +2.32% |
| TRN (TRANSPOL) | 14.20 117 150 | -2.07% |
| TSG (TESGAS) | 2.10 30 202 | +0.96% |
| TXT (TEXT) | 37.54 294 521 | +0.64% |
| UCG (UNICREDIT) | 268.70 40 337 | -2.29% |
| ULG (ULTGAMES) | 12.65 89 | -0.39% |
| ULM (ULMA) | 58.50 1 171 | -2.50% |
| UNF (UNFOLD) | 1.27 1 905 | 0.00% |
| UNI (UNIBEP) | 13.90 50 143 | +1.46% |
| UNT (UNIMOT) | 148.20 159 111 | -1.07% |
| URT (URTESTE) | 45.00 8 337 | -6.25% |
| VGO (VIGOPHOTN) | 494.00 37 878 | -0.20% |
| VIN (VINDEXUS) | 14.30 71 | +2.14% |
| VOT (VOTUM) | 42.45 47 950 | -0.82% |
| VOX (VOXEL) | 95.30 2 058 983 | -0.63% |
| VRC (VERCOM) | 115.80 79 203 | -1.53% |
| VRG | 4.72 38 733 | -0.21% |
| VVD (VIVID) | 0.652 51 888 | -4.12% |
| WAS (WASKO) | 7.36 326 695 | +2.22% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.50 83 321 | -0.54% |
| WPL (WIRTUALNA) | 57.50 1 084 696 | +0.70% |
| WPR (WOODPCKR) | 3.46 14 751 | -5.21% |
| WTN (WITTCHEN) | 16.70 38 925 | -0.83% |
| WWL (WAWEL) | 772.00 158 122 | -2.03% |
| WXF (WARIMPEX) | 2.39 425 | +0.42% |
| XPL (XPLUS) | 1.975 4 174 | 0.00% |
| XTB | 94.86 5 051 609 | 0.00% |
| XTP (XTPL) | 68.30 63 728 | -1.01% |
| YAN (YANOSIK) | 15.20 228 | 0.00% |
| YRL (YARRL) | 5.38 296 | -1.47% |
| ZAB (ZABKA) | 22.31 4 595 389 | +0.90% |
| ZEP (ZEPAK) | 17.76 24 650 | -1.77% |
| ZMT (ZAMET) | 0.792 40 | 0.00% |
| ZRE (ZREMB) | 9.72 92 953 | -2.02% |
| ZUE | 13.20 41 736 | +0.76% |
| ZUK (STAPORKOW) | 4.60 3 252 | -4.17% |