Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.36 12 550 -0.42%
11B (11BIT) 128.50 484 549 +0.39%
1AT (ATAL) 55.60 702 878 +0.54%
3RG (3RGAMES) 0.730 17 807 0.00%
4MS (4MASS) 5.48 26 719 +1.86%
AAT (ALTA) 1.720 2 0.00%
ABE (ABPL) 153.40 435 622 +2.13%
ABS (ASSECOBS) 84.00 149 097 -0.94%
ACG (ACAUTOGAZ) 19.75 101 311 -1.25%
ACP (ASSECOPOL) 235.40 20 537 751 +1.55%
ACT (ACTION) 43.50 1 567 746 -3.12%
ADX (ADATEX) 1.55 344 -7.74%
AGO (AGORA) 9.56 1 425 440 +4.14%
AGT (AGROTON) 4.11 2 246 -0.96%
ALE (ALLEGRO) 45.550 64 538 266 +1.02%
ALI (ALTUS) 3.60 51 106 0.00%
ALL (AILLERON) 15.42 123 058 +3.07%
ALR (ALIOR) 135.90 12 633 432 +1.72%
AMB (AMBRA) 18.20 71 252 0.00%
AMC (AMICA) 48.30 519 583 -0.21%
ANR (ANSWEAR) 21.15 88 883 -0.70%
APE (APSENERGY) 5.38 37 308 +3.07%
APN (APLISENS) 20.50 7 055 -0.97%
APR (AUTOPARTN) 30.25 4 597 414 -0.33%
APT (APATOR) 27.25 275 563 +2.44%
ARH (ARCHICOM) 51.80 106 377 0.00%
ARL (ARLEN) 24.40 38 100 +1.67%
ART (ARTIFEX) 20.70 1 903 583 +3.50%
ASB (ASBIS) 132.90 10 948 551 +1.22%
ASE (ASSECOSEE) 78.20 281 996 -1.01%
ASM (ASMGROUP) 0.1715 46 130 +0.29%
AST (ASTARTA) 39.85 261 490 +1.01%
ATC (ARCTIC) 6.78 46 650 0.00%
ATD (ATENDE) 3.86 100 454 0.00%
ATG (ATMGRUPA) 3.66 71 748 0.00%
ATP (ATLANTAPL) 19.95 1 895 -0.25%
ATR (ATREM) 53.50 555 852 +2.10%
ATT (GRUPAAZOTY) 24.64 7 992 550 +0.33%
AWM (AIRWAY) 0.2660 12 238 +0.76%
BBD (BBIDEV) 5.16 3 725 -0.77%
BBT (BOOMBIT) 5.52 586 +0.36%
BCM (BETACOM) 5.06 5 453 -0.39%
BCS (BIGCHEESE) 4.36 24 822 -0.46%
BCX (BIOCELTIX) 77.00 906 022 -2.78%
BDF (BUMECHDEF) 10.70 12 961 190 +9.74%
BDX (BUDIMEX) 709.80 21 196 287 +3.35%
BFT (BENEFIT) 5185.00 48 141 065 +0.19%
BHW (HANDLOWY) 115.20 9 146 009 0.00%
BIO (BIOTON) 3.83 43 713 +1.72%
BIP (BIOPLANET) 28.20 2 848 0.00%
BLO (BLOOBER) 23.45 73 860 -0.21%
BMC (BUMECH) 17.81 3 466 608 +0.45%
BMX (BIOMAXIMA) 10.02 4 871 -0.20%
BNP (BNPPPL) 148.80 468 008 -0.27%
BOS 10.24 498 338 +1.79%
BOW (BOWIM) 7.70 35 711 0.00%
BRS (BORYSZEW) 4.980 1 667 557 +1.74%
CAP (CAPITEA) 0.494 377 053 -1.98%
CAR (INTERCARS) 965.00 5 565 649 +1.05%
CAV (CAVATINA) 13.55 5 474 -1.09%
CBF (CYBERFLKS) 190.00 3 855 774 +2.10%
CDL (CDRL) 13.40 4 562 +2.29%
CDR (CDPROJEKT) 231.00 191 873 237 -0.73%
CEZ 244.40 13 996 -0.24%
CIG (CIGAMES) 2.450 343 303 0.00%
CLC (COLUMBUS) 3.045 125 248 +1.00%
CLD (CLOUD) 92.80 17 792 +1.75%
CLE (COALENERG) 1.803 429 702 +1.29%
CLN (CLNPHARMA) 21.60 152 736 -2.70%
CMP (COMP) 94.30 933 127 -0.11%
COG (COGNOR) 5.74 1 329 462 +1.59%
CPD (CELTIC) 1.145 8 901 -0.43%
CPI (CPIEUROPE) 66.40 996 +0.30%
CPL (COMPERIA) 5.80 6 320 0.00%
CPR (COMPREMUM) 1.360 64 029 -0.73%
CPS (CYFRPLSAT) 15.865 2 033 641 -0.22%
CRI (CREOTECH) 698.00 6 295 818 +2.35%
CRJ (CREEPYJAR) 540.00 1 058 116 0.00%
CRM (CORMAY) 0.564 26 140 +1.08%
CRQ (CRQUANTUM) 201.80 1 360 175 -1.56%
CSR (CASPAR) 7.05 1 583 -3.42%
CTX (CAPTORTX) 70.70 59 008 -1.12%
DAD (DADELO) 82.10 899 096 +1.36%
DAT (DATAWALK) 116.00 816 286 0.00%
DBE (DBENERGY) 8.48 11 246 0.00%
DCR (DECORA) 83.90 64 890 +0.48%
DEK (DEKPOL) 71.80 13 805 +0.28%
DEL (DELKO) 5.90 6 357 0.00%
DGA 22.80 228 0.00%
DGE (DRAGOENT) 24.20 5 796 +0.41%
DIA (DIAG) 170.20 12 343 440 +2.41%
DIG (DIGITANET) 303.00 2 333 733 +4.48%
DNP (DINOPL) 36.13 90 861 764 +0.81%
DOM (DOMDEV) 246.00 689 431 +1.65%
DTR (DIGITREE) 9.75 1 974 +2.63%
DVL (DEVELIA) 10.46 2 610 960 +2.15%
EAH (ESOTIQ) 37.50 124 140 0.00%
EAT (AMREST) 10.22 1 780 173 -0.97%
EBP (ERSTEPL) 745.40 30 839 019 +2.79%
ECB (ECBSA) 20.00 33 923 +0.30%
ECH (ECHO) 5.24 22 730 -0.95%
EKP (ELKOP) 2.01 30 -0.50%
ELT (ELEKTROTI) 68.35 1 124 898 -0.15%
ENA (ENEA) 20.26 3 602 348 +1.30%
ENE (ENELMED) 19.90 7 941 -1.49%
ENI (ENERGOINS) 1.740 4 829 -0.29%
ENT (ENTER) 51.00 337 645 +0.20%
EQU (EQUNICO) 1.475 66 773 -0.67%
ERB (ERBUD) 22.15 356 273 -2.85%
ERG 46.00 21 574 +0.44%
ETL (EUROTEL) 30.30 35 124 -1.94%
EUR (EUROCASH) 5.675 4 101 953 +0.27%
FAB (FABRITY) 26.50 25 878 0.00%
FHB (FOODHUB) 2.20 658 0.00%
FON 1.680 84 -2.33%
FRO (FERRO) 36.10 424 826 +0.28%
FSG (FASING) 14.70 10 672 +0.68%
FTE (FORTE) 15.70 49 921 +0.32%
GIF (GAMFACTOR) 4.290 4 868 -1.38%
GKI (IMMOBILE) 5.02 21 861 +1.62%
GMT (GENOMTEC) 3.63 20 055 +0.41%
GNS (NIEWIADOW) 16.90 7 834 905 +6.62%
GOP (GAMEOPS) 10.85 7 111 -1.81%
GPP (GRUPRACUJ) 56.80 375 613 -0.18%
GPW 93.60 11 226 791 -0.74%
GRN (GRODNO) 14.95 117 159 0.00%
GRX (GREENX) 2.758 1 338 410 -0.43%
GTC 2.52 6 780 -2.33%
GTN (GETIN) 0.3580 49 137 +1.56%
GVT (VIRTUS) 1.514 196 620 -2.45%
HDR (HYDROTOR) 9.46 4 926 -0.42%
HEL (HELIO) 56.60 74 602 -0.70%
HRP (HARPER) 5.00 42 054 +0.40%
HRS (HERKULES) 1.275 12 718 -1.16%
HUG (HUUUGE) 21.10 439 988 +1.44%
ICE (MEDINICE) 61.90 3 977 693 -4.03%
IFI (IFIRMA) 23.20 318 640 -3.33%
IMC (IMCOMPANY) 30.55 47 745 0.00%
IMP (IMPERIO) 1.41 12 986 -6.00%
IMS 2.37 13 243 +2.60%
INC 1.420 48 138 +0.35%
ING (INGBSK) 447.20 11 855 562 +1.22%
INK (INSTALKRK) 35.20 85 175 +0.57%
INL (INTROL) 8.50 30 632 +0.95%
INP (INPRO) 7.10 441 -2.74%
IPE (IPOPEMA) 9.38 160 234 +3.53%
ITB (INTERBUD) 1.600 4 639 +2.56%
IZO (IZOLACJA) 3.80 507 0.00%
IZS (IZOSTAL) 3.23 113 142 -1.52%
JRH 3.50 70 954 -4.11%
JSW 37.82 62 831 002 +7.17%
KCI 0.914 3 208 +1.11%
KGH (KGHM) 356.10 145 341 826 +1.11%
KGN (KOGENERA) 70.10 2 634 607 +0.86%
KMP (KOMPAP) 20.40 286 +2.00%
KOM (KOMPUTRON) 5.60 32 681 -1.58%
KPL (KINOPOL) 18.60 88 177 -1.85%
KRK (KRKA) 1140.00 17 052 +0.71%
KRU (KRUK) 397.50 13 708 637 -0.45%
KSG (KSGAGRO) 3.180 13 782 +0.63%
KTY (KETY) 1229.00 10 675 680 +0.16%
LBT (LIBET) 1.200 737 0.00%
LBW (LUBAWA) 11.50 3 391 322 +3.14%
LEN (LENA) 2.17 57 740 +0.46%
LES (LESS) 0.232 813 -2.93%
LKD (LOKUM) 21.50 11 429 -2.71%
LMU (LMCU) 28.84 99 129 -2.91%
LPP 21420.00 45 478 040 +2.88%
LRQ (LARQ) 2.71 69 642 +2.65%
LSI (LSISOFT) 51.80 25 904 +1.57%
LTX (LENTEX) 7.10 20 484 -1.66%
LWB (BOGDANKA) 26.70 4 014 457 +3.09%
MAB (MABION) 7.85 183 332 +1.68%
MAK (MAKARONPL) 24.80 23 789 +0.81%
MBK (MBANK) 1412.50 14 165 276 +0.71%
MBR (MOBRUK) 403.00 1 808 332 +0.62%
MBW (MBWS) 11.90 357 0.00%
MCI 28.60 49 302 0.00%
MCR 14.65 4 629 -0.34%
MDG (MEDICALG) 27.55 252 305 -1.61%
MDI (MDIENERGIA) 2.18 41 257 +2.83%
MDV (MODIVO) 88.44 11 992 182 +3.34%
MEX (MEXPOLSKA) 3.41 1 366 -0.87%
MFO 31.40 9 652 +0.96%
MGT (MANGATA) 62.20 4 356 0.00%
MIL (MILLENNIUM) 21.45 6 048 648 +2.53%
MIR (MIRACULUM) 0.578 4 818 -0.34%
MLG (MLPGROUP) 122.50 36 675 -0.41%
MLK (MILKILAND) 1.580 9 405 +2.46%
MLS (MLSYSTEM) 14.00 153 970 -0.57%
MNC (MENNICA) 41.90 179 134 +0.48%
MOC (MOLECURE) 6.32 177 076 -1.86%
MOL 58.40 166 463 -2.50%
MON (MONNARI) 5.36 4 190 -0.74%
MOV (MOVIEGAMES) 5.36 30 117 +2.49%
MQR (MULTIQURE) 2.675 287 087 +1.33%
MRB (MIRBUD) 12.16 9 466 485 -5.00%
MRC (MERCATOR) 57.90 349 458 +0.70%
MSP (MOSTALPLC) 13.15 10 536 -2.59%
MSW (MOSTALWAR) 3.49 1 663 0.00%
MSZ (MOSTALZAB) 6.60 118 933 +0.61%
MUR (MURAPOL) 37.40 385 837 +2.05%
MVP (MARVIPOL) 8.20 35 068 0.00%
MXC (MAXCOM) 6.66 9 646 +5.71%
MZA (MUZA) 8.80 8 573 0.00%
NCL (NOCTILUCA) 93.60 457 040 +2.97%
NEU (NEUCA) 773.00 2 666 558 0.00%
NNG (NANOGROUP) 2.35 109 901 -2.49%
NTC (NTCAPITAL) 0.620 19 099 -2.52%
NTT (NTTSYSTEM) 15.50 96 770 -0.96%
NVA (PANOVA) 18.35 1 585 0.00%
NVG (NOVAVISGR) 0.690 4 957 -0.72%
NWA (NWAI) 30.20 23 410 +0.67%
NWG (NEWAG) 93.30 12 378 314 +3.21%
ODL (ODLEWNIE) 20.90 1 209 782 +4.50%
OML (ONEMORE) 2.020 287 840 +1.25%
OND (ONDE) 8.46 75 260 +0.83%
ONO (ONESANO) 0.710 8 616 0.00%
OPL (ORANGEPL) 13.840 4 484 495 +0.25%
OPM (OPTEAM) 5.40 23 769 -0.92%
OPN (OPONEO.PL) 103.20 403 670 +0.58%
OTM (OTMUCHOW) 4.86 15 907 +0.41%
OTS (OTLOG) 15.06 15 738 -3.46%
PAS (PASSUS) 134.60 942 126 +2.75%
PAT (PATENTUS) 2.25 4 172 0.00%
PBX (PEKABEX) 8.43 201 642 -1.17%
PCE (POLICE) 7.34 11 093 +1.10%
PCF (PCFGROUP) 3.605 68 111 -2.57%
PCO (PEPCO) 41.77 36 686 708 -0.24%
PCR (PCCROKITA) 65.00 569 803 +0.78%
PEN (PHOTON) 1.205 5 504 -5.86%
PEO (PEKAO) 263.10 128 779 190 +1.62%
PEP 54.20 91 604 +0.18%
PGE 12.585 80 792 085 +2.90%
PGM (PMPG) 2.01 292 0.00%
PGV (PGFGROUP) 1.130 964 672 +7.62%
PHN 9.28 72 345 +0.43%
PHR (PHARMENA) 3.26 7 066 0.00%
PJP (PJPMAKRUM) 21.40 12 624 -2.28%
PKN (PKNORLEN) 157.66 91 979 684 +1.09%
PKO (PKOBP) 117.06 151 194 242 +1.99%
PLW (PLAYWAY) 239.50 265 511 +1.48%
PLZ (PLAZACNTR) 1.190 1 258 -0.83%
PPS (PEPEES) 0.780 395 -2.50%
PRI (PRAGMAINK) 3.70 37 0.00%
PRM (PROCHEM) 21.80 174 0.00%
PRT (PROTEKTOR) 1.040 160 014 -2.62%
PTG (POLTREG) 22.00 10 325 -0.45%
PTW (PTWP) 140.50 9 229 +1.44%
PWX (POLWAX) 0.970 1 999 -1.02%
PXM (POLIMEXMS) 7.015 2 368 871 -1.20%
PZU 75.98 97 392 347 +0.64%
QNA (QNATECHNO) 34.50 6 710 +2.37%
QRS (QUERCUS) 13.60 114 422 0.00%
RBW (RAINBOW) 144.00 1 223 342 +0.42%
REX 13.29 5 486 -0.05%
RLP (RELPOL) 5.88 59 591 -1.67%
RMK (REMAK) 9.94 179 0.00%
RNC (REINO) 1.40 10 0.00%
RND (RENDER) 70.00 3 873 -2.23%
RNK (RANKPROGR) 4.79 1 016 +1.91%
ROB (ROBYG) 31.36 210 234 -2.62%
RPC (ROPCZYCE) 24.00 4 846 +0.84%
RVU (RYVU) 17.06 184 066 +0.47%
RWL (RAWLPLUG) 15.45 9 512 +0.98%
S2B (SYN2BIO) 58.60 1 647 997 +2.81%
SAN (SANTANDER) 55.58 15 883 -0.39%
SCP (SCPFL) 127.80 193 471 +0.16%
SCW (SCANWAY) 242.00 1 988 981 -0.82%
SEK (SEKO) 11.20 42 835 0.00%
SEL (SELENAFM) 55.60 226 796 +1.09%
SFS (SFINKS) 0.448 110 069 +6.67%
SGN (SYGNITY) 86.80 1 472 411 +2.00%
SIM (SIMFABRIC) 1.438 23 598 +3.45%
SKA (SNIEZKA) 84.00 6 183 -0.47%
SKH (SKARBIEC) 37.70 19 748 +1.07%
SKL (SKYLINE) 1.40 560 0.00%
SLV (SELVITA) 26.80 130 371 +0.19%
SNK (SANOK) 22.80 110 174 -0.44%
SNT (SYNEKTIK) 332.00 10 682 962 +2.72%
SNW (SANWIL) 1.800 16 409 -2.17%
SNX (SUNEX) 3.200 29 736 -0.62%
SON (SONEL) 13.00 39 713 -1.52%
SPH (SOPHARMA) 9.70 29 715 +8.99%
SPR (SPYROSOFT) 422.00 54 197 -0.24%
STF (STALPROFI) 9.90 63 592 0.00%
STP (STALPROD) 220.00 10 792 -0.90%
STX (STALEXP) 1.770 588 740 -0.56%
SVE (SNTVERSE) 2.960 43 675 +0.85%
SVRS (SILVAIR-REGS) 4.00 23 010 0.00%
SWG (SECOGROUP) 35.40 35 0.00%
TAR (TARCZYNSKI) 121.50 19 906 0.00%
TEN (TSGAMES) 104.10 1 643 511 +2.46%
TLX (TALEX) 17.70 372 0.00%
TOA (TOYA) 11.00 2 046 348 +3.00%
TOR (TORPOL) 69.80 1 563 918 +0.87%
TPE (TAURONPE) 8.646 15 519 152 +0.93%
TRN (TRANSPOL) 13.60 246 757 -3.89%
TSG (TESGAS) 1.695 24 137 -2.02%
TXT (TEXT) 41.20 2 434 837 0.00%
UCG (UNICREDIT) 364.20 2 603 -1.21%
ULG (ULTGAMES) 13.25 48 232 -0.38%
ULM (ULMA) 52.50 53 0.00%
UNI (UNIBEP) 14.90 1 539 830 -0.40%
UNT (UNIMOT) 182.80 2 910 900 +3.28%
URT (URTESTE) 42.40 28 350 +1.92%
VGO (VIGOPHOTN) 491.00 244 573 +1.66%
VIN (VINDEXUS) 14.40 171 594 0.00%
VOT (VOTUM) 42.90 288 086 -0.69%
VOX (VOXEL) 144.60 8 063 873 +6.64%
VRC (VERCOM) 126.60 1 690 811 +2.76%
VRG 5.40 48 409 -0.74%
VVD (VIVID) 0.610 2 916 +1.67%
WAS (WASKO) 5.80 197 535 +1.75%
WIK (WIKANA) 9.85 1 438 -0.51%
WLT (WIELTON) 5.25 102 114 -0.76%
WPL (WIRTUALNA) 61.10 319 828 -0.65%
WPR (WOODPCKR) 2.67 756 -0.37%
WTN (WITTCHEN) 13.58 197 683 +0.89%
WWL (WAWEL) 704.00 447 004 0.00%
WXF (WARIMPEX) 2.16 1 759 -2.70%
XPL (XPLUS) 3.14 40 129 -7.65%
XTB 157.60 153 535 174 +0.23%
XTP (XTPL) 74.80 1 126 284 -4.96%
YAN (YANOSIK) 17.60 910 -2.22%
YRL (YARRL) 5.88 2 977 -1.67%
ZAB (ZABKA) 31.53 55 010 459 +0.13%
ZEP (ZEPAK) 17.68 114 941 0.00%
ZMT (ZAMET) 0.570 30 172 0.00%
ZRE (ZREMB) 8.70 244 305 -0.91%
ZUE 12.00 51 450 +0.84%
ZUK (STAPORKOW) 4.90 44 0.00%