| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 407 | 0.00% |
| 11B (11BIT) | 117.40 2 297 857 | -3.53% |
| 1AT (ATAL) | 60.30 1 273 837 | 0.00% |
| 3RG (3RGAMES) | 0.712 28 704 | +0.56% |
| 4MS (4MASS) | 5.39 42 877 | -0.19% |
| AAT (ALTA) | 1.720 17 832 | +0.58% |
| ABE (ABPL) | 151.40 1 127 308 | +0.26% |
| ABS (ASSECOBS) | 85.80 51 710 | +0.94% |
| ACG (ACAUTOGAZ) | 19.15 18 320 | -1.29% |
| ACP (ASSECOPOL) | 226.40 12 198 942 | -0.35% |
| ACT (ACTION) | 43.75 499 375 | 0.00% |
| ADX (ADATEX) | 1.40 679 | +0.72% |
| AGO (AGORA) | 10.50 156 764 | -2.78% |
| AGT (AGROTON) | 4.20 2 951 | 0.00% |
| ALE (ALLEGRO) | 48.630 302 604 352 | -2.05% |
| ALI (ALTUS) | 3.50 71 040 | -1.69% |
| ALL (AILLERON) | 15.20 46 394 | +1.06% |
| ALR (ALIOR) | 140.15 27 516 678 | -0.50% |
| AMB (AMBRA) | 19.20 112 726 | 0.00% |
| AMC (AMICA) | 47.15 356 249 | +0.53% |
| ANR (ANSWEAR) | 22.25 911 938 | +0.68% |
| APE (APSENERGY) | 4.84 42 864 | -3.01% |
| APN (APLISENS) | 19.45 60 831 | -2.26% |
| APR (AUTOPARTN) | 30.10 3 076 565 | +0.50% |
| APT (APATOR) | 24.95 225 612 | -1.38% |
| ARH (ARCHICOM) | 49.90 74 106 | +0.60% |
| ARL (ARLEN) | 25.50 69 624 | -3.41% |
| ART (ARTIFEX) | 21.00 618 263 | -0.94% |
| ASB (ASBIS) | 176.00 23 372 854 | +0.57% |
| ASE (ASSECOSEE) | 78.80 186 845 | +4.37% |
| ASM (ASMGROUP) | 0.1630 37 613 | -0.61% |
| AST (ASTARTA) | 36.75 178 357 | +0.41% |
| ATC (ARCTIC) | 5.95 212 164 | -2.14% |
| ATD (ATENDE) | 4.96 1 316 093 | +8.77% |
| ATG (ATMGRUPA) | 3.65 78 321 | 0.00% |
| ATP (ATLANTAPL) | 21.60 65 653 | -1.82% |
| ATR (ATREM) | 55.00 390 691 | -0.72% |
| ATT (GRUPAAZOTY) | 19.56 5 854 343 | -1.71% |
| AWM (AIRWAY) | 0.2690 26 189 | +2.09% |
| BBD (BBIDEV) | 5.16 10 | -2.64% |
| BBT (BOOMBIT) | 5.16 4 667 | -0.77% |
| BCM (BETACOM) | 5.18 16 407 | +2.78% |
| BCS (BIGCHEESE) | 3.99 451 | 0.00% |
| BCX (BIOCELTIX) | 76.00 86 062 | +0.66% |
| BDF (BUMECHDEF) | 9.50 4 965 604 | +9.20% |
| BDX (BUDIMEX) | 703.00 21 258 362 | -2.03% |
| BFT (BENEFIT) | 5070.00 20 712 930 | -1.74% |
| BHW (HANDLOWY) | 124.40 3 507 461 | +0.32% |
| BIO (BIOTON) | 3.55 182 630 | -1.80% |
| BIP (BIOPLANET) | 23.00 66 199 | -3.77% |
| BLO (BLOOBER) | 22.85 173 286 | +0.22% |
| BMC (BUMECH) | 14.85 2 459 355 | -1.79% |
| BMX (BIOMAXIMA) | 10.10 29 707 | +0.40% |
| BNP (BNPPPL) | 167.20 5 197 260 | +3.59% |
| BOS | 10.30 453 427 | -1.72% |
| BOW (BOWIM) | 7.54 45 550 | 0.00% |
| BRS (BORYSZEW) | 4.975 417 921 | +1.12% |
| CAP (CAPITEA) | 0.470 44 396 | -1.88% |
| CAR (INTERCARS) | 917.00 4 781 981 | -2.24% |
| CAV (CAVATINA) | 13.00 6 652 | -1.52% |
| CBF (CYBERFLKS) | 207.80 6 254 576 | -2.62% |
| CDL (CDRL) | 12.10 14 882 | -2.42% |
| CDR (CDPROJEKT) | 249.30 52 549 536 | +0.73% |
| CEZ | 240.80 9 403 | -0.91% |
| CIG (CIGAMES) | 2.420 276 331 | -0.41% |
| CLC (COLUMBUS) | 2.800 18 119 | -0.53% |
| CLD (CLOUD) | 115.00 2 094 651 | +4.55% |
| CLE (COALENERG) | 1.890 72 877 | -0.47% |
| CLN (CLNPHARMA) | 19.40 161 555 | -0.51% |
| CMP (COMP) | 97.00 2 686 021 | +0.41% |
| COG (COGNOR) | 5.53 719 319 | -1.52% |
| CPI (CPIEUROPE) | 67.40 67 | -0.15% |
| CPL (COMPERIA) | 7.00 6 951 | +0.72% |
| CPR (COMPREMUM) | 1.340 16 166 | -0.37% |
| CPS (CYFRPLSAT) | 15.910 4 727 225 | -1.39% |
| CRI (CREOTECH) | 785.00 9 175 597 | -0.38% |
| CRJ (CREEPYJAR) | 462.00 750 801 | -1.49% |
| CRM (CORMAY) | 0.528 15 041 | -1.12% |
| CRQ (CRQUANTUM) | 242.50 1 788 828 | -1.82% |
| CSR (CASPAR) | 8.15 33 | 0.00% |
| CTX (CAPTORTX) | 70.30 219 691 | -1.13% |
| DAD (DADELO) | 101.80 462 202 | -2.68% |
| DAT (DATAWALK) | 125.60 591 089 | -1.88% |
| DBE (DBENERGY) | 8.72 579 | +3.81% |
| DCR (DECORA) | 82.90 204 876 | +0.12% |
| DEK (DEKPOL) | 61.60 377 761 | -0.96% |
| DEL (DELKO) | 5.98 12 027 | -0.66% |
| DGA | 22.70 111 | +4.61% |
| DGE (DRAGOENT) | 24.60 1 181 | -0.81% |
| DIA (DIAG) | 165.00 3 688 609 | +0.24% |
| DIG (DIGITANET) | 390.00 17 418 990 | -4.88% |
| DNP (DINOPL) | 35.48 125 177 448 | -1.39% |
| DOM (DOMDEV) | 226.00 1 911 089 | -0.88% |
| DTR (DIGITREE) | 8.35 5 216 | -0.60% |
| DVL (DEVELIA) | 9.80 3 581 284 | -1.01% |
| EAH (ESOTIQ) | 37.50 255 254 | -0.79% |
| EAT (AMREST) | 9.95 195 720 | -0.50% |
| EBP (ERSTEPL) | 791.20 28 275 700 | -0.13% |
| ECB (ECBSA) | 20.60 28 979 | +3.00% |
| ECH (ECHO) | 5.38 48 256 | -0.74% |
| EHG (EUROHOLD) | 4.70 26 227 | +0.86% |
| EKP (ELKOP) | 2.00 3 309 | 0.00% |
| ELT (ELEKTROTI) | 60.80 2 185 379 | -4.03% |
| ENA (ENEA) | 19.36 9 074 616 | +0.26% |
| ENE (ENELMED) | 20.20 3 366 | 0.00% |
| ENI (ENERGOINS) | 1.820 10 554 | +2.82% |
| ENT (ENTER) | 50.00 372 897 | 0.00% |
| EQU (EQUNICO) | 1.485 11 068 | -0.34% |
| ERB (ERBUD) | 18.30 122 042 | +1.33% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.75 10 764 | -0.16% |
| EUR (EUROCASH) | 5.215 1 201 412 | -1.23% |
| FAB (FABRITY) | 26.00 4 483 | -0.38% |
| FHB (FOODHUB) | 2.27 32 | +3.18% |
| FON | 1.620 50 | -3.57% |
| FRO (FERRO) | 31.10 150 785 | 0.00% |
| FSG (FASING) | 14.40 2 736 | +2.86% |
| FTE (FORTE) | 15.85 30 591 | -0.31% |
| GIF (GAMFACTOR) | 4.120 45 820 | -0.48% |
| GKI (IMMOBILE) | 4.79 65 999 | -1.03% |
| GMT (GENOMTEC) | 3.54 39 951 | -2.62% |
| GNS (NIEWIADOW) | 17.55 3 136 505 | -2.23% |
| GOP (GAMEOPS) | 10.80 21 452 | -0.46% |
| GPP (GRUPRACUJ) | 56.80 400 283 | -0.53% |
| GPW | 99.00 7 311 413 | -1.00% |
| GRN (GRODNO) | 14.80 100 456 | -0.34% |
| GRX (GREENX) | 2.584 593 205 | -2.12% |
| GTC | 2.31 26 340 | -2.12% |
| GTN (GETIN) | 0.3010 9 584 | +0.33% |
| GVT (VIRTUS) | 1.350 102 999 | -2.03% |
| HDR (HYDROTOR) | 9.06 1 531 | 0.00% |
| HEL (HELIO) | 57.40 115 | 0.00% |
| HRP (HARPER) | 4.98 1 511 | +0.20% |
| HRS (HERKULES) | 1.300 24 315 | +1.56% |
| HUG (HUUUGE) | 23.30 1 761 765 | +0.22% |
| ICE (MEDINICE) | 61.00 2 116 910 | +2.35% |
| IFI (IFIRMA) | 22.00 43 022 | +0.23% |
| IMC (IMCOMPANY) | 30.60 12 661 | 0.00% |
| IMP (IMPERIO) | 1.31 4 | -6.43% |
| IMS | 2.61 43 624 | +0.38% |
| INC | 1.510 37 672 | -0.66% |
| ING (INGBSK) | 466.80 55 070 832 | -3.39% |
| INK (INSTALKRK) | 35.50 12 636 | -2.20% |
| INL (INTROL) | 8.32 17 194 | +0.24% |
| INP (INPRO) | 7.15 5 414 | 0.00% |
| IPE (IPOPEMA) | 9.02 11 380 | -1.53% |
| ITB (INTERBUD) | 1.490 2 103 | 0.00% |
| IZO (IZOLACJA) | 3.82 395 | -0.52% |
| IZS (IZOSTAL) | 3.03 160 628 | -1.30% |
| JRH | 3.76 25 422 | +0.53% |
| JSW | 33.00 66 498 628 | -5.71% |
| KCI | 0.910 10 407 | +1.34% |
| KGH (KGHM) | 342.65 196 762 896 | -1.32% |
| KGN (KOGENERA) | 70.00 319 071 | -0.57% |
| KMP (KOMPAP) | 25.00 25 | 0.00% |
| KOM (KOMPUTRON) | 5.54 8 975 | +0.73% |
| KPL (KINOPOL) | 18.45 108 526 | -1.07% |
| KRK (KRKA) | 1132.00 6 820 | -0.35% |
| KRU (KRUK) | 386.30 16 207 818 | -1.95% |
| KSG (KSGAGRO) | 3.175 7 102 | -0.16% |
| KTY (KETY) | 1263.00 27 372 528 | -1.64% |
| LBT (LIBET) | 1.210 520 674 | +0.83% |
| LBW (LUBAWA) | 11.83 2 545 458 | -2.15% |
| LEN (LENA) | 2.08 21 569 | +2.46% |
| LES (LESS) | 0.1570 19 058 | +4.67% |
| LKD (LOKUM) | 22.40 35 939 | +2.28% |
| LMU (LMCU) | 29.70 192 583 | -0.15% |
| LPP | 24520.00 69 719 984 | -0.33% |
| LRQ (LARQ) | 2.62 6 695 | -1.13% |
| LSI (LSISOFT) | 52.40 75 534 | +5.22% |
| LTX (LENTEX) | 7.40 3 698 | +0.27% |
| LWB (BOGDANKA) | 24.60 4 128 883 | -2.57% |
| MAB (MABION) | 7.84 131 595 | +0.77% |
| MAK (MAKARONPL) | 24.55 20 437 | +1.03% |
| MBK (MBANK) | 1512.00 23 720 770 | -0.95% |
| MBR (MOBRUK) | 406.50 749 038 | +0.37% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.10 131 193 | -0.73% |
| MCR | 15.05 108 041 | +0.67% |
| MDG (MEDICALG) | 25.60 251 561 | -1.16% |
| MDI (MDIENERGIA) | 2.06 121 161 | -3.29% |
| MDV (MODIVO) | 97.00 47 937 420 | +0.60% |
| MEX (MEXPOLSKA) | 3.44 7 159 | -0.29% |
| MFO | 29.70 102 410 | -1.33% |
| MGT (MANGATA) | 61.00 18 680 | 0.00% |
| MIL (MILLENNIUM) | 23.09 7 833 113 | -0.86% |
| MIR (MIRACULUM) | 0.586 17 947 | +1.74% |
| MLG (MLPGROUP) | 114.50 21 017 | +1.33% |
| MLK (MILKILAND) | 1.448 12 623 | +1.40% |
| MLS (MLSYSTEM) | 13.30 261 126 | +1.06% |
| MNC (MENNICA) | 38.80 80 172 | +2.11% |
| MOC (MOLECURE) | 7.45 323 881 | -4.49% |
| MOL | 61.90 126 680 | +0.24% |
| MON (MONNARI) | 5.08 54 090 | +1.80% |
| MOV (MOVIEGAMES) | 5.70 4 289 | 0.00% |
| MQR (MULTIQURE) | 1.550 2 631 296 | -7.30% |
| MRB (MIRBUD) | 11.62 1 778 659 | +1.48% |
| MRC (MERCATOR) | 57.70 222 765 | +2.67% |
| MSP (MOSTALPLC) | 13.10 11 059 | +0.77% |
| MSW (MOSTALWAR) | 3.50 30 208 | 0.00% |
| MSZ (MOSTALZAB) | 6.35 96 086 | -0.78% |
| MUR (MURAPOL) | 37.90 1 351 128 | +1.07% |
| MVP (MARVIPOL) | 8.10 24 155 | -0.25% |
| MXC (MAXCOM) | 6.42 192 | -0.31% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 94.90 110 828 | +1.50% |
| NEU (NEUCA) | 686.00 4 197 265 | +0.15% |
| NNG (NANOGROUP) | 2.50 104 211 | +0.40% |
| NTC (NTCAPITAL) | 0.608 10 653 | +2.01% |
| NTT (NTTSYSTEM) | 16.50 123 397 | +0.30% |
| NVA (PANOVA) | 18.85 45 859 | -0.26% |
| NVG (NOVAVISGR) | 0.623 3 739 | -1.11% |
| NWA (NWAI) | 29.00 22 481 | -3.33% |
| NWG (NEWAG) | 107.80 2 787 194 | -1.64% |
| ODL (ODLEWNIE) | 20.50 119 270 | +0.99% |
| OML (ONEMORE) | 2.530 851 934 | -1.94% |
| OND (ONDE) | 8.47 74 726 | +0.47% |
| ONO (ONESANO) | 0.900 25 741 | +4.41% |
| OPL (ORANGEPL) | 13.120 24 322 092 | -3.14% |
| OPM (OPTEAM) | 5.65 12 297 | 0.00% |
| OPN (OPONEO.PL) | 108.40 962 833 | 0.00% |
| OTM (OTMUCHOW) | 4.77 5 | 0.00% |
| OTS (OTLOG) | 15.38 44 557 | 0.00% |
| PAS (PASSUS) | 162.00 3 718 826 | -7.22% |
| PAT (PATENTUS) | 1.865 20 708 | -1.06% |
| PBX (PEKABEX) | 7.96 193 305 | -1.61% |
| PCE (POLICE) | 7.30 3 351 | -0.54% |
| PCF (PCFGROUP) | 3.340 57 465 | -0.74% |
| PCO (PEPCO) | 43.37 26 849 944 | -1.70% |
| PCR (PCCROKITA) | 67.40 251 501 | +0.45% |
| PEN (PHOTON) | 1.200 4 452 | -2.04% |
| PEO (PEKAO) | 281.00 130 593 528 | -0.74% |
| PEP | 53.30 184 118 | -0.74% |
| PGE | 13.650 29 463 836 | -0.40% |
| PGM (PMPG) | 2.00 2 074 | -1.96% |
| PGV (PGFGROUP) | 1.302 2 439 655 | +19.23% |
| PHN | 9.18 4 590 | -0.65% |
| PHR (PHARMENA) | 3.10 3 | -0.32% |
| PJP (PJPMAKRUM) | 20.90 31 601 | -4.57% |
| PKN (PKNORLEN) | 148.20 265 736 112 | -0.90% |
| PKO (PKOBP) | 123.20 249 733 088 | 0.00% |
| PLW (PLAYWAY) | 233.50 1 313 144 | +1.08% |
| PLZ (PLAZACNTR) | 1.144 5 976 | -0.35% |
| PPS (PEPEES) | 0.800 22 | +5.26% |
| PRI (PRAGMAINK) | 3.76 41 | 0.00% |
| PRM (PROCHEM) | 21.10 338 | -0.94% |
| PRT (PROTEKTOR) | 0.869 97 271 | -2.25% |
| PTG (POLTREG) | 20.10 168 585 | -0.99% |
| PTW (PTWP) | 139.50 12 528 | +1.45% |
| PWX (POLWAX) | 0.978 8 670 | 0.00% |
| PXM (POLIMEXMS) | 6.920 3 504 924 | +0.14% |
| PZU | 73.38 79 203 720 | -0.38% |
| QNA (QNATECHNO) | 33.90 37 513 | -0.29% |
| QNT (QUANTUM) | 38.00 4 674 | -2.06% |
| QRS (QUERCUS) | 12.90 323 491 | -0.77% |
| RBW (RAINBOW) | 139.60 2 018 693 | -1.48% |
| REX | 11.30 26 724 | +2.34% |
| RLP (RELPOL) | 5.84 42 302 | +1.74% |
| RMK (REMAK) | 9.90 1 887 | -0.60% |
| RNC (REINO) | 1.50 26 888 | 0.00% |
| RND (RENDER) | 71.80 424 | +1.13% |
| RNK (RANKPROGR) | 4.67 6 066 | +0.86% |
| ROB (ROBYG) | 31.07 228 611 | -1.68% |
| RPC (ROPCZYCE) | 23.70 91 136 | 0.00% |
| RVU (RYVU) | 15.84 210 082 | -1.00% |
| RWL (RAWLPLUG) | 15.65 4 053 | -0.95% |
| S2B (SYN2BIO) | 68.00 3 211 687 | -5.48% |
| SAN (SANTANDER) | 55.78 10 674 | +1.44% |
| SCP (SCPFL) | 128.20 334 132 | +0.63% |
| SCW (SCANWAY) | 304.00 10 436 127 | -5.30% |
| SEK (SEKO) | 10.55 12 764 | -0.94% |
| SEL (SELENAFM) | 54.80 762 920 | -2.84% |
| SFS (SFINKS) | 0.426 6 939 | -0.70% |
| SGN (SYGNITY) | 83.30 370 800 | -1.42% |
| SIM (SIMFABRIC) | 1.438 14 204 | -0.14% |
| SKA (SNIEZKA) | 85.00 171 929 | +1.43% |
| SKH (SKARBIEC) | 37.40 191 562 | 0.00% |
| SKL (SKYLINE) | 1.45 5 614 | -2.03% |
| SLV (SELVITA) | 22.50 231 525 | -0.44% |
| SNK (SANOK) | 19.85 147 042 | -0.75% |
| SNT (SYNEKTIK) | 350.00 7 436 121 | -0.91% |
| SNW (SANWIL) | 1.875 4 034 | +3.88% |
| SNX (SUNEX) | 2.865 50 208 | -0.17% |
| SON (SONEL) | 12.30 47 551 | -2.38% |
| SPH (SOPHARMA) | 10.30 2 245 | +1.98% |
| SPR (SPYROSOFT) | 324.00 1 145 105 | -2.99% |
| STF (STALPROFI) | 9.46 30 909 | 0.00% |
| STP (STALPROD) | 231.00 129 178 | -0.86% |
| STX (STALEXP) | 1.778 96 316 | +0.91% |
| SVE (SNTVERSE) | 2.840 86 601 | -1.90% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +6.37% |
| SWG (SECOGROUP) | 34.00 67 808 | 0.00% |
| TAR (TARCZYNSKI) | 119.50 11 308 | 0.00% |
| TEN (TSGAMES) | 97.85 1 520 035 | -1.36% |
| TLX (TALEX) | 17.30 1 291 | -2.81% |
| TMR (TATRY) | 75.00 75 | -3.23% |
| TOA (TOYA) | 10.40 176 056 | -0.95% |
| TOR (TORPOL) | 69.30 761 842 | +0.43% |
| TPE (TAURONPE) | 8.870 23 219 354 | -1.33% |
| TRN (TRANSPOL) | 14.15 356 626 | +8.02% |
| TSG (TESGAS) | 1.640 24 987 | 0.00% |
| TXT (TEXT) | 40.76 2 267 659 | -0.39% |
| UCG (UNICREDIT) | 365.00 11 312 | +0.93% |
| ULG (ULTGAMES) | 12.90 14 238 | -0.39% |
| ULM (ULMA) | 52.00 1 040 | 0.00% |
| UNF (UNFOLD) | 1.10 11 | 0.00% |
| UNI (UNIBEP) | 14.50 43 612 | +0.97% |
| UNT (UNIMOT) | 153.00 9 556 224 | -6.93% |
| URT (URTESTE) | 42.30 2 001 | +1.20% |
| VGO (VIGOPHOTN) | 495.00 374 024 | -3.32% |
| VIN (VINDEXUS) | 14.45 53 017 | 0.00% |
| VOT (VOTUM) | 44.60 1 332 972 | +1.83% |
| VOX (VOXEL) | 146.00 606 050 | +0.14% |
| VRC (VERCOM) | 130.80 6 043 704 | +0.15% |
| VRG | 5.12 153 657 | -1.54% |
| VVD (VIVID) | 0.597 10 | +0.17% |
| WAS (WASKO) | 6.50 611 248 | +0.31% |
| WIK (WIKANA) | 10.10 1 985 | +1.00% |
| WLT (WIELTON) | 5.05 180 800 | -0.79% |
| WPL (WIRTUALNA) | 58.60 449 326 | +0.51% |
| WPR (WOODPCKR) | 2.64 9 692 | -1.86% |
| WTN (WITTCHEN) | 12.56 180 981 | +0.32% |
| WWL (WAWEL) | 710.00 371 316 | +0.85% |
| WXF (WARIMPEX) | 2.14 2 279 | -1.83% |
| XPL (XPLUS) | 2.96 684 | +0.34% |
| XTB | 153.10 64 885 648 | +2.13% |
| XTP (XTPL) | 76.50 221 254 | -1.80% |
| YAN (YANOSIK) | 17.60 2 642 | +1.15% |
| YRL (YARRL) | 5.76 5 229 | +1.05% |
| ZAB (ZABKA) | 31.49 59 883 792 | -0.25% |
| ZEP (ZEPAK) | 17.80 17 093 | -0.56% |
| ZMT (ZAMET) | 0.566 20 871 | -0.35% |
| ZRE (ZREMB) | 8.67 462 942 | +6.51% |
| ZUE | 12.60 16 695 | -1.18% |
| ZUK (STAPORKOW) | 4.92 12 424 | 0.00% |