Komponenty WIG | Kurs | Zmiana |
---|---|---|
06N (06MAGNA) | 2.80 14 524 | 0.00% |
11B (11BIT) | 185.00 997 781 | -0.54% |
1AT (ATAL) | 57.10 64 136 | -0.52% |
3RG (3RGAMES) | 0.852 27 748 | -1.62% |
4MS (4MASS) | 4.530 158 926 | +2.26% |
AAT (ALTA) | 1.720 10 828 | +1.78% |
ABE (ABPL) | 97.30 278 894 | -1.02% |
ABS (ASSECOBS) | 88.00 63 105 | +0.23% |
ACG (ACAUTOGAZ) | 26.50 41 175 | -1.49% |
ACP (ASSECOPOL) | 212.60 29 932 396 | -2.74% |
ACT (ACTION) | 29.60 1 014 442 | +1.20% |
AGO (AGORA) | 9.40 186 418 | +1.08% |
AGT (AGROTON) | 5.16 1 621 | +0.39% |
ALE (ALLEGRO) | 33.750 53 390 956 | -0.24% |
ALG (AIGAMES) | 0.986 11 580 | -0.60% |
ALI (ALTUS) | 2.73 21 231 | -0.73% |
ALL (AILLERON) | 16.32 26 555 | +0.74% |
ALR (ALIOR) | 104.70 13 727 510 | -1.41% |
AMB (AMBRA) | 19.50 358 541 | -0.41% |
AMC (AMICA) | 58.60 187 697 | +0.86% |
ANR (ANSWEAR) | 29.60 106 679 | +0.68% |
APE (APSENERGY) | 3.21 15 692 | +0.63% |
APN (APLISENS) | 17.90 2 646 | -0.56% |
APR (AUTOPARTN) | 18.20 1 404 692 | -0.33% |
APT (APATOR) | 22.10 251 630 | +0.68% |
ARH (ARCHICOM) | 44.20 57 768 | -1.12% |
ARL (ARLEN) | 43.48 207 300 | +0.83% |
ART (ARTIFEX) | 13.20 465 934 | -5.31% |
ASB (ASBIS) | 27.10 1 654 976 | 0.00% |
ASE (ASSECOSEE) | 71.10 93 883 | -0.56% |
AST (ASTARTA) | 43.50 233 999 | +1.64% |
ATC (ARCTIC) | 8.33 150 202 | 0.00% |
ATD (ATENDE) | 3.58 52 996 | -0.28% |
ATG (ATMGRUPA) | 3.88 4 625 | -1.02% |
ATP (ATLANTAPL) | 16.85 152 | +0.30% |
ATR (ATREM) | 48.10 504 299 | -4.94% |
ATS (ATLANTIS) | 2.13 2 934 | +2.40% |
ATT (GRUPAAZOTY) | 18.40 2 598 516 | -0.81% |
AWM (AIRWAY) | 0.3795 192 320 | +0.80% |
BBD (BBIDEV) | 5.00 7 781 | 0.00% |
BBT (BOOMBIT) | 6.52 11 104 | +0.62% |
BCM (BETACOM) | 4.96 2 459 | +2.90% |
BCS (BIGCHEESE) | 13.26 696 998 | -2.21% |
BCX (BIOCELTIX) | 96.40 1 311 424 | +4.33% |
BDX (BUDIMEX) | 525.20 35 738 808 | -1.65% |
BFT (BENEFIT) | 3280.00 5 554 025 | 0.00% |
BHW (HANDLOWY) | 107.00 3 891 668 | +4.29% |
BIO (BIOTON) | 4.24 99 076 | -0.24% |
BIP (BIOPLANET) | 18.30 6 463 | -0.54% |
BLO (BLOOBER) | 25.75 257 069 | -0.19% |
BMC (BUMECH) | 33.60 5 772 126 | +3.07% |
BMX (BIOMAXIMA) | 12.85 16 885 | 0.00% |
BNP (BNPPPL) | 103.50 106 910 | 0.00% |
BOS | 11.18 84 165 | +0.72% |
BOW (BOWIM) | 4.86 71 252 | +0.41% |
BRS (BORYSZEW) | 6.50 497 012 | +0.31% |
CAP (CAPITEA) | 0.4100 5 120 | -0.36% |
CAR (INTERCARS) | 546.00 368 945 | -1.62% |
CAV (CAVATINA) | 14.20 83 252 | +2.90% |
CBF (CYBERFLKS) | 184.00 1 623 754 | +0.11% |
CCC | 146.00 555 774 272 | -5.26% |
CDL (CDRL) | 10.10 30 | -0.98% |
CDR (CDPROJEKT) | 252.50 93 099 840 | +0.60% |
CEZ | 230.00 20 686 | +0.79% |
CIG (CIGAMES) | 2.990 430 874 | -1.32% |
CLC (COLUMBUS) | 5.85 125 121 | -0.51% |
CLD (CLOUD) | 48.60 7 442 | -0.61% |
CLE (COALENERG) | 2.82 2 394 403 | -8.74% |
CLN (CLNPHARMA) | 22.35 167 123 | +0.68% |
CMP (COMP) | 55.20 148 517 | -0.72% |
COG (COGNOR) | 6.70 968 178 | -1.47% |
CPD (CELTIC) | 3.14 110 495 | -5.42% |
CPI (CPIEUROPE) | 75.30 452 | +0.13% |
CPL (COMPERIA) | 7.00 36 786 | -4.11% |
CPR (COMPREMUM) | 0.926 18 399 | +3.81% |
CPS (CYFRPLSAT) | 14.185 7 591 954 | -0.94% |
CRI (CREOTECH) | 366.50 3 657 193 | -2.01% |
CRJ (CREEPYJAR) | 465.00 254 817 | -0.43% |
CRM (CORMAY) | 0.440 6 293 | -1.12% |
CSR (CASPAR) | 3.80 46 280 | -4.04% |
CTX (CAPTORTX) | 42.20 1 047 801 | +6.84% |
DAD (DADELO) | 63.60 324 230 | +0.63% |
DAT (DATAWALK) | 93.45 838 006 | -1.51% |
DBE (DBENERGY) | 12.25 9 343 | +5.60% |
DCR (DECORA) | 71.20 73 466 | +0.28% |
DEK (DEKPOL) | 88.00 135 669 | 0.00% |
DEL (DELKO) | 6.38 12 798 | -1.24% |
DGA | 29.70 18 386 | +4.21% |
DGE (DRAGOENT) | 31.20 36 318 | -5.45% |
DIA (DIAG) | 180.00 22 337 586 | 0.00% |
DIG (DIGITANET) | 89.50 787 142 | -0.11% |
DNP (DINOPL) | 44.52 42 916 372 | +0.32% |
DOM (DOMDEV) | 248.50 499 812 | -0.20% |
DTR (DIGITREE) | 11.50 29 584 | 0.00% |
DVL (DEVELIA) | 7.81 240 872 | -1.64% |
EAH (ESOTIQ) | 36.60 6 669 | -0.27% |
EAT (AMREST) | 15.30 1 769 905 | 0.00% |
ECB (ECBSA) | 27.85 7 600 | +1.64% |
ECH (ECHO) | 5.58 26 145 | -0.36% |
EKP (ELKOP) | 2.38 78 | 0.00% |
ELT (ELEKTROTI) | 52.10 1 312 087 | +4.20% |
ENA (ENEA) | 18.88 2 588 671 | +1.07% |
ENE (ENELMED) | 18.50 56 | +2.78% |
ENI (ENERGOINS) | 3.08 50 648 | -0.65% |
ENT (ENTER) | 55.90 252 223 | -1.76% |
EQU (EQUNICO) | 1.065 30 214 | +4.41% |
ERB (ERBUD) | 30.00 87 745 | 0.00% |
ERG | 42.00 7 560 | 0.00% |
ETL (EUROTEL) | 27.20 848 401 | -6.21% |
EUC (EUCO) | 1.940 1 041 053 | +6.59% |
EUR (EUROCASH) | 8.080 1 811 231 | +1.25% |
FAB (FABRITY) | 26.30 70 098 | 0.00% |
FEE (FEERUM) | 12.80 51 | +2.40% |
FHB (FOODHUB) | 2.68 90 684 | 0.00% |
FMG | 91.60 284 | +0.66% |
FRO (FERRO) | 31.30 272 526 | 0.00% |
FSG (FASING) | 12.70 13 588 | +0.79% |
FTE (FORTE) | 25.20 47 831 | -1.18% |
GEA (GRENEVIA) | 3.190 181 033 | -1.24% |
GIF (GAMFACTOR) | 7.42 90 870 | +2.77% |
GKI (IMMOBILE) | 3.17 8 517 | -3.65% |
GMT (GENOMTEC) | 6.10 130 045 | -3.79% |
GOP (GAMEOPS) | 15.28 32 628 | 0.00% |
GPP (GRUPRACUJ) | 60.00 579 489 | -0.33% |
GPW | 56.50 1 441 560 | +1.44% |
GRN (GRODNO) | 10.55 16 125 | 0.00% |
GRX (GREENX) | 1.777 540 290 | +0.57% |
GTC | 3.94 7 216 | -1.01% |
GTN (GETIN) | 0.541 357 113 | -0.55% |
HDR (HYDROTOR) | 18.25 27 970 | -3.18% |
HEL (HELIO) | 26.60 13 244 | -2.92% |
HRP (HARPER) | 5.86 6 256 | +1.74% |
HUG (HUUUGE) | 22.80 325 646 | -1.08% |
ICE (MEDINICE) | 11.46 202 526 | +0.88% |
IFI (IFIRMA) | 29.75 24 672 | 0.00% |
IMC (IMCOMPANY) | 22.00 44 655 | -1.79% |
IMP (IMPERIO) | 1.43 7 862 | 0.00% |
IMS | 3.05 30 771 | -2.24% |
INC | 1.725 44 460 | -1.99% |
ING (INGBSK) | 301.50 1 420 452 | -0.82% |
INK (INSTALKRK) | 37.70 15 233 | -1.82% |
INL (INTROL) | 7.32 3 240 | +1.39% |
INP (INPRO) | 8.10 16 | 0.00% |
IPE (IPOPEMA) | 3.20 63 781 | +2.56% |
IPO (INTERSPPL) | 0.542 5 500 | +0.37% |
ITB (INTERBUD) | 2.25 4 396 | -0.88% |
IZO (IZOLACJA) | 3.83 3 197 | +0.79% |
IZS (IZOSTAL) | 3.48 166 680 | +1.46% |
JRH | 7.66 393 271 | -5.20% |
JSW | 23.41 17 873 628 | -1.56% |
KCI | 0.942 13 543 | -1.05% |
KGH (KGHM) | 191.25 177 163 376 | +0.53% |
KGN (KOGENERA) | 60.50 97 691 | +1.00% |
KMP (KOMPAP) | 24.00 312 | 0.00% |
KOM (KOMPUTRON) | 6.54 279 285 | -3.82% |
KPD (KPPD) | 26.80 6 174 | +0.75% |
KPL (KINOPOL) | 17.00 72 614 | -0.87% |
KRK (KRKA) | 844.00 52 948 | +0.96% |
KRU (KRUK) | 452.20 13 760 202 | -2.14% |
KSG (KSGAGRO) | 3.73 40 503 | +0.81% |
KTY (KETY) | 920.00 14 423 880 | -1.08% |
LBT (LIBET) | 1.510 15 | 0.00% |
LBW (LUBAWA) | 10.63 3 613 859 | -2.57% |
LEN (LENA) | 2.78 20 488 | -0.71% |
LES (LESS) | 0.240 3 660 | -2.04% |
LKD (LOKUM) | 24.40 4 841 | +0.41% |
LPP | 16670.00 73 408 592 | -1.54% |
LRQ (LARQ) | 2.18 231 | -0.91% |
LSI (LSISOFT) | 27.40 44 941 | +0.74% |
LTX (LENTEX) | 7.60 954 | +1.60% |
LWB (BOGDANKA) | 21.35 1 052 866 | +0.47% |
MAB (MABION) | 8.50 204 662 | -0.58% |
MAK (MAKARONPL) | 22.40 249 708 | +0.90% |
MBK (MBANK) | 929.20 12 435 414 | -1.06% |
MBR (MOBRUK) | 291.50 596 980 | -1.19% |
MBW (MBWS) | 12.50 200 | +4.17% |
MCI | 28.90 71 502 | -0.69% |
MCR (MERCOR) | 25.00 95 886 | 0.00% |
MDG (MEDICALG) | 34.50 932 583 | 0.00% |
MDI (MDIENERGIA) | 0.796 22 158 | -4.10% |
MEX (MEXPOLSKA) | 3.62 273 | -0.28% |
MFO | 36.90 22 423 | +2.22% |
MGT (MANGATA) | 56.00 136 569 | -2.44% |
MIL (MILLENNIUM) | 14.74 7 712 000 | -1.27% |
MIR (MIRACULUM) | 0.790 8 507 | -1.25% |
MLG (MLPGROUP) | 75.00 818 550 | +1.35% |
MLK (MILKILAND) | 1.810 69 559 | -1.63% |
MLS (MLSYSTEM) | 14.64 70 599 | -0.41% |
MNC (MENNICA) | 31.80 78 500 | +0.63% |
MOC (MOLECURE) | 7.48 45 270 | +0.13% |
MOL | 30.22 49 446 | +0.40% |
MON (MONNARI) | 4.68 38 473 | +0.65% |
MOV (MOVIEGAMES) | 12.40 93 207 | -0.64% |
MRB (MIRBUD) | 13.64 1 085 006 | +0.37% |
MRC (MERCATOR) | 41.85 69 841 | +0.12% |
MSP (MOSTALPLC) | 15.10 302 | 0.00% |
MSW (MOSTALWAR) | 7.00 7 390 | 0.00% |
MSZ (MOSTALZAB) | 6.72 107 587 | 0.00% |
MUR (MURAPOL) | 37.65 158 870 | +1.07% |
MVP (MARVIPOL) | 8.46 11 721 | -0.47% |
MXC (MAXCOM) | 5.20 1 892 | 0.00% |
MZA (MUZA) | 11.25 3 589 | -0.88% |
NCL (NOCTILUCA) | 101.50 70 077 | -0.49% |
NEU (NEUCA) | 736.00 800 145 | +0.41% |
NNG (NANOGROUP) | 2.545 63 726 | -1.74% |
NTT (NTTSYSTEM) | 8.84 29 487 | -1.12% |
NVA (PANOVA) | 16.95 25 531 | +2.42% |
NVG (NOVAVISGR) | 1.246 69 408 | -1.89% |
NWG (NEWAG) | 85.60 463 573 | +2.15% |
NXG (NEXITY) | 2.24 2 610 | -0.88% |
ODL (ODLEWNIE) | 9.10 6 262 | -1.94% |
OND (ONDE) | 8.98 55 991 | +0.90% |
ONO (ONESANO) | 0.890 3 544 | 0.00% |
OPL (ORANGEPL) | 8.860 5 652 642 | -1.69% |
OPM (OPTEAM) | 3.54 3 199 | +1.14% |
OPN (OPONEO.PL) | 98.80 685 960 | +0.20% |
OTM (OTMUCHOW) | 5.00 9 411 | +3.09% |
OTS (OTLOG) | 14.12 14 367 | -0.56% |
PAS (PASSUS) | 84.80 133 204 | -0.47% |
PAT (PATENTUS) | 3.60 5 172 | 0.00% |
PBX (PEKABEX) | 15.55 58 978 | +3.67% |
PCE (POLICE) | 8.44 7 492 | -1.86% |
PCF (PCFGROUP) | 3.720 405 490 | -5.10% |
PCO (PEPCO) | 27.66 59 935 440 | +3.60% |
PCR (PCCROKITA) | 67.40 249 065 | +0.60% |
PEN (PHOTON) | 2.55 42 186 | -1.92% |
PEO (PEKAO) | 186.65 83 236 904 | -0.16% |
PEP | 60.80 210 213 | +0.66% |
PGE | 10.660 26 153 292 | +1.52% |
PGM (PMPG) | 1.995 14 | 0.00% |
PGV (PGFGROUP) | 0.576 33 007 | -2.70% |
PHN | 9.74 4 967 | +0.62% |
PHR (PHARMENA) | 3.44 34 | 0.00% |
PJP (PJPMAKRUM) | 14.90 1 945 | 0.00% |
PKN (PKNORLEN) | 89.94 123 939 840 | +0.67% |
PKO (PKOBP) | 75.40 213 945 856 | -0.79% |
PLW (PLAYWAY) | 276.50 211 647 | +0.18% |
PLZ (PLAZACNTR) | 2.745 10 945 | -1.44% |
PPS (PEPEES) | 0.915 2 | 0.00% |
PRI (PRAGMAINK) | 3.14 94 | 0.00% |
PRM (PROCHEM) | 23.00 69 | 0.00% |
PRT (PROTEKTOR) | 1.520 619 769 | -7.32% |
PTG (POLTREG) | 28.00 53 869 | +0.36% |
PTW (PTWP) | 142.00 37 972 | 0.00% |
PWX (POLWAX) | 1.405 2 770 | +1.08% |
PXM (POLIMEXMS) | 6.80 5 391 413 | -1.45% |
PZU | 55.32 52 717 024 | -0.93% |
QNA (QNATECHNO) | 31.00 17 417 | +3.68% |
QRS (QUERCUS) | 11.65 44 376 | 0.00% |
RAE (RAEN) | 0.630 75 427 | -5.97% |
RBW (RAINBOW) | 123.00 3 658 166 | -1.84% |
RLP (RELPOL) | 5.22 4 176 | +0.38% |
RMK (REMAK) | 13.30 6 831 | +1.92% |
RND (RENDER) | 75.60 37 536 | -4.06% |
RNK (RANKPROGR) | 3.965 943 | -2.94% |
RPC (ROPCZYCE) | 23.70 9 004 | 0.00% |
RVU (RYVU) | 27.00 375 998 | +0.75% |
RWL (RAWLPLUG) | 14.15 12 924 | -2.41% |
SAN (SANTANDER) | 36.00 67 293 | -1.10% |
SCP (SCPFL) | 180.80 1 325 770 | +2.15% |
SEK (SEKO) | 8.26 29 147 | -0.24% |
SEL (SELENAFM) | 38.30 9 282 | +0.79% |
SFS (SFINKS) | 0.414 44 865 | +3.50% |
SGN (SYGNITY) | 102.00 190 827 | +0.49% |
SHO (SHOPER) | 49.80 189 751 | -1.58% |
SIM (SIMFABRIC) | 1.838 4 414 | -1.18% |
SKA (SNIEZKA) | 81.00 2 752 | +1.50% |
SKH (SKARBIEC) | 30.50 13 249 | -0.33% |
SKL (SKYLINE) | 1.52 6 | -0.65% |
SLV (SELVITA) | 35.70 692 917 | -2.19% |
SNK (SANOK) | 21.80 6 619 | 0.00% |
SNT (SYNEKTIK) | 254.00 2 531 491 | -0.55% |
SNW (SANWIL) | 1.500 11 439 | -4.15% |
SNX (SUNEX) | 5.51 26 919 | +0.18% |
SON (SONEL) | 17.20 1 513 | 0.00% |
SPL (SANPL) | 482.20 19 871 842 | -2.61% |
SPR (SPYROSOFT) | 512.00 68 556 | +0.39% |
STF (STALPROFI) | 8.28 25 126 | -1.66% |
STP (STALPROD) | 268.00 73 475 | -0.37% |
STX (STALEXP) | 2.970 49 860 | -0.67% |
SVE (SNTVERSE) | 4.260 526 353 | +3.40% |
SVRS (SILVAIR-REGS) | 7.65 31 222 | +0.66% |
SWG (SECOGROUP) | 27.40 27 | -2.14% |
TAR (TARCZYNSKI) | 123.50 27 454 | +0.41% |
TEN (TSGAMES) | 91.40 910 033 | -1.83% |
TLX (TALEX) | 20.00 3 713 | -1.96% |
TMR (TATRY) | 95.00 13 643 | -4.04% |
TOA (TOYA) | 10.18 570 619 | -0.20% |
TOR (TORPOL) | 47.70 284 913 | +1.06% |
TPE (TAURONPE) | 8.900 23 000 374 | -1.35% |
TRN (TRANSPOL) | 3.74 19 402 | +0.54% |
TSG (TESGAS) | 2.59 775 | +3.19% |
TXT (TEXT) | 50.70 2 286 713 | -4.16% |
UCG (UNICREDIT) | 270.00 2 699 | +2.18% |
ULG (ULTGAMES) | 14.20 79 473 | -0.70% |
ULM (ULMA) | 60.00 242 | -2.44% |
UNI (UNIBEP) | 10.85 43 711 | +1.40% |
UNT (UNIMOT) | 124.60 547 147 | -0.64% |
URT (URTESTE) | 35.00 4 479 | +1.16% |
VGO (VIGOPHOTN) | 516.00 150 840 | -1.15% |
VIN (VINDEXUS) | 11.80 52 866 | 0.00% |
VOT (VOTUM) | 47.85 319 052 | -0.93% |
VOX (VOXEL) | 172.00 132 948 | -1.60% |
VRC (VERCOM) | 126.00 536 216 | +1.78% |
VRG | 4.55 40 873 | +0.44% |
VVD (VIVID) | 0.912 16 957 | -1.72% |
WAS (WASKO) | 1.760 88 | +1.73% |
WIK (WIKANA) | 8.05 8 047 | +1.26% |
WLT (WIELTON) | 6.92 336 319 | -0.86% |
WPL (WIRTUALNA) | 60.70 1 449 895 | -1.78% |
WPR (WOODPCKR) | 3.31 9 282 | -6.76% |
WTN (WITTCHEN) | 16.04 141 036 | -0.25% |
WWL (WAWEL) | 696.00 7 644 | 0.00% |
WXF (WARIMPEX) | 2.62 19 491 | +1.16% |
XPL (XPLUS) | 2.75 5 108 | +1.85% |
XTB | 67.30 15 186 712 | +0.33% |
XTP (XTPL) | 67.00 668 875 | -2.19% |
YAN (NEPTIS) | 14.50 8 805 | +1.40% |
YRL (YARRL) | 7.56 147 583 | +7.08% |
ZAB (ZABKA) | 21.83 78 807 200 | +0.65% |
ZEP (ZEPAK) | 22.80 2 691 893 | +6.54% |
ZMT (ZAMET) | 0.804 13 460 | -0.99% |
ZRE (ZREMB) | 10.74 524 325 | -1.83% |
ZUE | 10.60 13 861 | -0.47% |
ZUK (STAPORKOW) | 4.00 33 593 | 0.00% |