| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 384 | -0.41% |
| 11B (11BIT) | 141.00 1 174 700 | -0.56% |
| 1AT (ATAL) | 62.20 57 913 | -0.64% |
| 3RG (3RGAMES) | 0.792 97 154 | +4.49% |
| 4MS (4MASS) | 4.700 58 906 | -0.11% |
| AAT (ALTA) | 1.540 14 | 0.00% |
| ABE (ABPL) | 135.60 521 623 | -1.17% |
| ABS (ASSECOBS) | 90.60 246 360 | -0.44% |
| ACG (ACAUTOGAZ) | 20.80 18 951 | -0.48% |
| ACP (ASSECOPOL) | 183.95 26 611 244 | -1.47% |
| ACT (ACTION) | 35.95 171 302 | +3.16% |
| AGO (AGORA) | 8.86 229 263 | -0.23% |
| AGT (AGROTON) | 4.93 20 611 | +0.61% |
| ALE (ALLEGRO) | 34.665 120 705 712 | +0.10% |
| ALI (ALTUS) | 3.46 5 218 | +4.53% |
| ALL (AILLERON) | 17.10 107 630 | +0.94% |
| ALR (ALIOR) | 128.95 51 034 692 | +1.34% |
| AMB (AMBRA) | 17.90 105 855 | 0.00% |
| AMC (AMICA) | 50.80 193 724 | -0.78% |
| ANR (ANSWEAR) | 18.10 67 973 | -1.09% |
| APE (APSENERGY) | 6.20 690 246 | +8.01% |
| APN (APLISENS) | 18.20 271 | 0.00% |
| APR (AUTOPARTN) | 25.50 1 067 208 | +0.39% |
| APT (APATOR) | 25.60 241 227 | -0.97% |
| ARH (ARCHICOM) | 51.80 11 059 | -1.15% |
| ARL (ARLEN) | 24.20 32 241 | +0.41% |
| ART (ARTIFEX) | 20.90 50 526 | +5.24% |
| ASB (ASBIS) | 85.20 27 025 174 | -3.07% |
| ASE (ASSECOSEE) | 62.70 63 628 | -0.48% |
| ASM (ASMGROUP) | 0.1685 97 285 | 0.00% |
| AST (ASTARTA) | 46.85 166 972 | +0.86% |
| ATC (ARCTIC) | 5.78 143 608 | +0.17% |
| ATD (ATENDE) | 3.76 100 370 | -0.79% |
| ATG (ATMGRUPA) | 3.77 100 750 | +0.27% |
| ATP (ATLANTAPL) | 18.40 99 644 | 0.00% |
| ATR (ATREM) | 55.80 585 317 | -1.06% |
| ATT (GRUPAAZOTY) | 20.46 4 760 329 | -1.63% |
| AWM (AIRWAY) | 0.2600 22 855 | -4.41% |
| BBD (BBIDEV) | 5.42 3 888 | +0.37% |
| BBT (BOOMBIT) | 5.88 5 823 | -1.01% |
| BCM (BETACOM) | 5.40 119 | 0.00% |
| BCS (BIGCHEESE) | 4.60 34 582 | -0.22% |
| BCX (BIOCELTIX) | 87.90 877 278 | 0.00% |
| BDX (BUDIMEX) | 645.40 20 116 734 | -1.41% |
| BFT (BENEFIT) | 4556.00 12 722 566 | +0.66% |
| BHW (HANDLOWY) | 124.40 2 374 760 | -0.48% |
| BIO (BIOTON) | 4.00 185 716 | +0.13% |
| BIP (BIOPLANET) | 32.30 32 | -2.42% |
| BLO (BLOOBER) | 25.25 433 038 | -0.39% |
| BMC (BUMECH) | 17.10 823 643 | -2.06% |
| BMX (BIOMAXIMA) | 9.39 26 661 | +0.43% |
| BNP (BNPPPL) | 146.40 447 437 | -1.21% |
| BOS | 9.92 113 851 | -1.00% |
| BOW (BOWIM) | 7.88 127 116 | +2.34% |
| BRS (BORYSZEW) | 4.800 250 281 | 0.00% |
| CAP (CAPITEA) | 0.438 15 878 | +1.86% |
| CAR (INTERCARS) | 800.00 1 388 039 | 0.00% |
| CAV (CAVATINA) | 13.00 6 879 | +0.78% |
| CBF (CYBERFLKS) | 188.10 11 846 875 | +0.05% |
| CDL (CDRL) | 9.50 18 033 | 0.00% |
| CDR (CDPROJEKT) | 220.60 98 343 168 | -0.36% |
| CEZ | 217.20 439 | -2.16% |
| CIG (CIGAMES) | 2.555 2 229 170 | +2.61% |
| CLC (COLUMBUS) | 3.385 20 806 | -2.17% |
| CLD (CLOUD) | 81.80 166 224 | +6.23% |
| CLE (COALENERG) | 2.038 26 663 | -2.77% |
| CLN (CLNPHARMA) | 21.05 411 993 | -1.17% |
| CMP (COMP) | 90.00 828 505 | -4.15% |
| COG (COGNOR) | 6.40 1 417 229 | -1.54% |
| CPD (CELTIC) | 1.395 409 | 0.00% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.40 37 959 | +0.93% |
| CPR (COMPREMUM) | 1.265 23 128 | 0.00% |
| CPS (CYFRPLSAT) | 15.245 6 943 514 | +2.42% |
| CRI (CREOTECH) | 906.00 38 739 660 | +15.56% |
| CRJ (CREEPYJAR) | 520.00 261 504 | +1.96% |
| CRM (CORMAY) | 0.526 23 152 | -0.38% |
| CRQ (CRQUANTUM) | 384.00 12 322 749 | +6.96% |
| CSR (CASPAR) | 6.20 8 501 | -3.13% |
| CTX (CAPTORTX) | 77.00 176 988 | -0.26% |
| DAD (DADELO) | 69.30 124 382 | +0.14% |
| DAT (DATAWALK) | 117.80 1 342 651 | +1.55% |
| DBE (DBENERGY) | 8.60 1 196 | -0.69% |
| DCR (DECORA) | 71.50 54 737 | +0.28% |
| DEK (DEKPOL) | 67.80 216 344 | 0.00% |
| DEL (DELKO) | 5.91 23 853 | -0.67% |
| DGA | 26.00 156 | 0.00% |
| DGE (DRAGOENT) | 19.25 4 277 | +0.52% |
| DIA (DIAG) | 175.80 5 540 480 | +0.51% |
| DIG (DIGITANET) | 231.60 2 652 963 | +2.66% |
| DNP (DINOPL) | 29.63 50 463 812 | +0.10% |
| DOM (DOMDEV) | 243.00 997 046 | -1.02% |
| DTR (DIGITREE) | 10.40 3 172 | 0.00% |
| DVL (DEVELIA) | 10.70 1 765 348 | -0.37% |
| EAH (ESOTIQ) | 30.00 83 800 | +3.45% |
| EAT (AMREST) | 10.28 478 738 | +0.59% |
| EBP (ERSTEPL) | 613.80 50 203 520 | +0.79% |
| ECB (ECBSA) | 21.80 9 144 | +0.46% |
| ECH (ECHO) | 5.13 23 422 | -0.58% |
| EKP (ELKOP) | 1.880 11 669 | -0.27% |
| ELT (ELEKTROTI) | 52.90 527 218 | -1.31% |
| ENA (ENEA) | 19.30 5 312 899 | +2.33% |
| ENE (ENELMED) | 19.40 1 979 | 0.00% |
| ENI (ENERGOINS) | 2.090 50 789 | -2.79% |
| ENT (ENTER) | 52.80 818 990 | 0.00% |
| EQU (EQUNICO) | 1.185 26 187 | +1.72% |
| ERB (ERBUD) | 24.65 66 297 | -2.76% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 30.30 100 625 | 0.00% |
| EUR (EUROCASH) | 5.050 1 218 742 | +1.20% |
| FAB (FABRITY) | 28.80 58 540 | +1.05% |
| FEE (FEERUM) | 17.60 1 550 717 | +7.65% |
| FHB (FOODHUB) | 2.26 1 526 | -1.74% |
| FON | 1.750 9 098 | 0.00% |
| FRO (FERRO) | 31.30 166 136 | +1.29% |
| FSG (FASING) | 14.70 7 597 | +1.38% |
| FTE (FORTE) | 19.00 14 533 | +0.53% |
| GIF (GAMFACTOR) | 4.980 32 312 | -1.97% |
| GKI (IMMOBILE) | 4.55 96 396 | -2.78% |
| GMT (GENOMTEC) | 4.98 92 621 | +1.63% |
| GNS (NIEWIADOW) | 14.45 824 678 | +0.35% |
| GOP (GAMEOPS) | 15.10 25 410 | +0.67% |
| GPP (GRUPRACUJ) | 46.15 576 725 | -0.54% |
| GPW | 83.60 13 400 989 | -0.48% |
| GRN (GRODNO) | 15.85 434 779 | 0.00% |
| GRX (GREENX) | 2.440 1 603 214 | +0.74% |
| GTC | 2.30 8 628 | -3.77% |
| GTN (GETIN) | 0.4975 37 918 | -0.40% |
| GVT (VIRTUS) | 1.336 18 502 | -2.34% |
| HDR (HYDROTOR) | 13.00 33 036 | -4.76% |
| HEL (HELIO) | 51.20 509 | 0.00% |
| HRP (HARPER) | 4.91 3 288 | -0.41% |
| HRS (HERKULES) | 1.565 78 307 | +2.62% |
| HUG (HUUUGE) | 21.05 1 085 948 | -0.71% |
| ICE (MEDINICE) | 85.30 2 497 334 | +0.35% |
| IFI (IFIRMA) | 24.20 278 527 | -3.20% |
| IMC (IMCOMPANY) | 36.60 17 656 | +2.23% |
| IMP (IMPERIO) | 1.60 25 375 | -5.88% |
| IMS | 2.11 4 240 | +2.93% |
| INC | 1.620 12 472 | +1.57% |
| ING (INGBSK) | 436.00 3 660 436 | 0.00% |
| INK (INSTALKRK) | 38.10 26 703 | +2.42% |
| INL (INTROL) | 7.86 2 294 | +2.34% |
| INP (INPRO) | 7.70 246 | 0.00% |
| IPE (IPOPEMA) | 6.82 26 291 | -0.58% |
| ITB (INTERBUD) | 1.650 18 177 | +10.00% |
| IZO (IZOLACJA) | 3.75 2 380 | +1.35% |
| IZS (IZOSTAL) | 3.10 31 843 | +0.98% |
| JRH | 4.70 49 015 | -0.42% |
| JSW | 25.92 23 535 104 | -3.28% |
| KCI | 0.864 17 588 | -2.04% |
| KGH (KGHM) | 333.80 221 627 696 | +2.35% |
| KGN (KOGENERA) | 76.30 492 041 | +1.19% |
| KMP (KOMPAP) | 22.00 1 804 | 0.00% |
| KOM (KOMPUTRON) | 5.99 6 416 | -0.50% |
| KPD (KPPD) | 20.40 810 | 0.00% |
| KPL (KINOPOL) | 20.40 131 871 | -1.92% |
| KRK (KRKA) | 1088.00 28 562 | -0.18% |
| KRU (KRUK) | 395.20 10 516 455 | -0.58% |
| KSG (KSGAGRO) | 3.520 27 294 | -0.85% |
| KTY (KETY) | 1196.00 12 530 850 | +1.87% |
| LBT (LIBET) | 1.475 5 716 | +1.72% |
| LBW (LUBAWA) | 13.98 9 711 597 | +1.82% |
| LEN (LENA) | 2.30 6 813 | 0.00% |
| LES (LESS) | 0.230 30 736 | -0.86% |
| LKD (LOKUM) | 25.70 255 | -1.15% |
| LPP | 21920.00 27 878 400 | +0.18% |
| LRQ (LARQ) | 2.50 128 169 | -1.96% |
| LTX (LENTEX) | 7.42 56 368 | +6.61% |
| LWB (BOGDANKA) | 21.30 959 298 | +0.95% |
| MAB (MABION) | 7.20 56 053 | -0.69% |
| MAK (MAKARONPL) | 20.20 107 271 | -0.49% |
| MBK (MBANK) | 1331.50 23 998 948 | +3.18% |
| MBR (MOBRUK) | 357.00 536 646 | -0.83% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.70 44 715 | +0.70% |
| MCR | 14.65 14 679 | -0.68% |
| MDG (MEDICALG) | 26.60 374 208 | 0.00% |
| MDI (MDIENERGIA) | 1.940 196 883 | +1.04% |
| MDV (MODIVO) | 76.98 9 870 430 | +1.40% |
| MEX (MEXPOLSKA) | 3.64 13 322 | -2.93% |
| MFO | 28.80 5 183 | +1.77% |
| MGT (MANGATA) | 67.00 144 664 | -3.18% |
| MIL (MILLENNIUM) | 19.170 13 939 227 | -0.65% |
| MIR (MIRACULUM) | 0.570 10 148 | -0.70% |
| MLG (MLPGROUP) | 108.00 8 522 | +0.93% |
| MLK (MILKILAND) | 1.680 21 087 | +0.72% |
| MLS (MLSYSTEM) | 14.82 59 237 | -1.07% |
| MNC (MENNICA) | 40.20 100 138 | +0.50% |
| MOC (MOLECURE) | 5.48 78 709 | +0.92% |
| MOJ | 1.68 18 | 0.00% |
| MOL | 46.60 9 461 610 | +2.69% |
| MON (MONNARI) | 6.04 24 086 | -0.98% |
| MOV (MOVIEGAMES) | 7.39 1 978 | +0.14% |
| MRB (MIRBUD) | 10.76 828 710 | -0.37% |
| MRC (MERCATOR) | 53.80 142 353 | +0.56% |
| MSP (MOSTALPLC) | 12.10 58 406 | -1.22% |
| MSW (MOSTALWAR) | 3.83 79 257 | -2.05% |
| MSZ (MOSTALZAB) | 6.29 90 850 | -1.26% |
| MUR (MURAPOL) | 41.45 171 236 | +0.48% |
| MVP (MARVIPOL) | 8.40 32 980 | 0.00% |
| MZA (MUZA) | 9.25 1 850 | +2.21% |
| NCL (NOCTILUCA) | 101.20 273 591 | +1.40% |
| NEU (NEUCA) | 710.00 568 149 | -0.28% |
| NNG (NANOGROUP) | 2.30 77 978 | -0.22% |
| NTC (NTCAPITAL) | 0.614 12 597 | +2.33% |
| NTT (NTTSYSTEM) | 12.35 65 255 | +0.82% |
| NVA (PANOVA) | 15.70 17 047 | +0.96% |
| NVG (NOVAVISGR) | 0.648 6 064 | -1.07% |
| NWG (NEWAG) | 94.80 1 151 004 | -1.86% |
| ODL (ODLEWNIE) | 21.10 709 916 | -1.86% |
| OML (ONEMORE) | 2.280 641 671 | -0.87% |
| OND (ONDE) | 8.27 71 476 | -0.36% |
| ONO (ONESANO) | 0.596 614 | -4.49% |
| OPL (ORANGEPL) | 16.020 16 243 245 | +0.85% |
| OPM (OPTEAM) | 6.55 617 | -1.50% |
| OPN (OPONEO.PL) | 99.00 1 732 848 | +2.70% |
| OTM (OTMUCHOW) | 4.94 4 555 | -0.80% |
| OTS (OTLOG) | 15.40 65 995 | +1.32% |
| PAS (PASSUS) | 118.00 162 941 | +0.51% |
| PAT (PATENTUS) | 2.70 6 099 | -1.46% |
| PBX (PEKABEX) | 9.80 77 789 | -0.51% |
| PCE (POLICE) | 7.48 3 792 | 0.00% |
| PCF (PCFGROUP) | 3.430 15 020 | -1.15% |
| PCO (PEPCO) | 34.33 17 651 682 | +0.67% |
| PCR (PCCROKITA) | 67.10 99 159 | -0.89% |
| PEN (PHOTON) | 1.290 7 011 | +0.39% |
| PEO (PEKAO) | 235.50 134 472 080 | 0.00% |
| PEP | 53.40 247 334 | +1.33% |
| PGE | 9.788 20 436 136 | +0.80% |
| PGM (PMPG) | 2.03 14 | 0.00% |
| PGV (PGFGROUP) | 0.578 15 070 | -1.20% |
| PHN | 9.44 6 575 | +1.29% |
| PHR (PHARMENA) | 3.21 646 | +1.58% |
| PJP (PJPMAKRUM) | 17.90 12 543 | -0.56% |
| PKN (PKNORLEN) | 148.68 189 230 784 | +3.18% |
| PKO (PKOBP) | 99.80 156 269 728 | +1.61% |
| PLW (PLAYWAY) | 240.00 346 551 | 0.00% |
| PLZ (PLAZACNTR) | 1.284 12 938 | 0.00% |
| PPS (PEPEES) | 0.826 278 | +1.98% |
| PRM (PROCHEM) | 24.40 73 | 0.00% |
| PRT (PROTEKTOR) | 1.294 131 228 | -0.46% |
| PTG (POLTREG) | 18.80 63 144 | +2.17% |
| PTW (PTWP) | 134.00 5 776 | -2.55% |
| PUR (PURE) | 2.200 931 615 | -8.33% |
| PWX (POLWAX) | 1.000 101 | +1.83% |
| PXM (POLIMEXMS) | 7.200 2 189 441 | +0.98% |
| PZU | 64.86 149 964 048 | +0.93% |
| QNA (QNATECHNO) | 41.80 58 256 | 0.00% |
| QRS (QUERCUS) | 11.84 190 515 | +0.34% |
| RBW (RAINBOW) | 141.00 4 259 543 | 0.00% |
| RLP (RELPOL) | 5.60 24 794 | -1.06% |
| RMK (REMAK) | 11.65 220 | -0.43% |
| RND (RENDER) | 75.40 980 | +1.07% |
| RNK (RANKPROGR) | 4.60 22 959 | -0.22% |
| RPC (ROPCZYCE) | 27.10 221 702 | +8.84% |
| RVU (RYVU) | 15.40 655 537 | 0.00% |
| RWL (RAWLPLUG) | 14.35 86 | +0.35% |
| S2B (SYN2BIO) | 32.65 623 133 | +1.08% |
| SAN (SANTANDER) | 45.00 27 397 | +0.72% |
| SCP (SCPFL) | 122.60 46 386 | -1.61% |
| SCW (SCANWAY) | 372.00 6 715 327 | +4.49% |
| SEK (SEKO) | 11.30 27 655 | 0.00% |
| SEL (SELENAFM) | 46.20 90 087 | -1.28% |
| SFS (SFINKS) | 0.438 22 308 | -2.67% |
| SGN (SYGNITY) | 76.50 267 540 | -1.80% |
| SHO (SHOPER) | 40.60 269 520 | -1.81% |
| SIM (SIMFABRIC) | 1.532 1 831 | -0.13% |
| SKA (SNIEZKA) | 86.40 105 102 | +0.23% |
| SKH (SKARBIEC) | 35.00 110 476 | 0.00% |
| SKL (SKYLINE) | 1.60 6 240 | 0.00% |
| SLV (SELVITA) | 30.10 312 131 | +0.33% |
| SNK (SANOK) | 21.30 3 613 | +0.47% |
| SNT (SYNEKTIK) | 276.80 9 350 718 | -0.86% |
| SNW (SANWIL) | 1.495 10 544 | 0.00% |
| SNX (SUNEX) | 2.670 27 036 | +2.69% |
| SON (SONEL) | 14.60 2 615 | -0.68% |
| SPR (SPYROSOFT) | 397.00 76 856 | +1.02% |
| STF (STALPROFI) | 8.92 35 760 | +0.22% |
| STP (STALPROD) | 228.00 175 191 | 0.00% |
| STX (STALEXP) | 2.850 4 023 728 | -3.39% |
| SVE (SNTVERSE) | 2.720 123 080 | +0.18% |
| SVRS (SILVAIR-REGS) | 4.68 5 | -0.43% |
| SWG (SECOGROUP) | 43.00 8 188 | +0.94% |
| TAR (TARCZYNSKI) | 121.50 22 818 | +1.25% |
| TEN (TSGAMES) | 90.70 1 869 139 | +0.17% |
| TLX (TALEX) | 18.30 1 868 | -0.54% |
| TOA (TOYA) | 8.27 445 693 | -1.43% |
| TOR (TORPOL) | 66.60 621 703 | -1.91% |
| TPE (TAURONPE) | 9.266 17 908 924 | +2.36% |
| TRN (TRANSPOL) | 11.75 225 607 | -7.11% |
| TSG (TESGAS) | 1.860 3 958 | -0.53% |
| TXT (TEXT) | 40.50 1 494 618 | +2.27% |
| UCG (UNICREDIT) | 314.00 628 | +0.61% |
| ULG (ULTGAMES) | 15.40 25 060 | +1.99% |
| ULM (ULMA) | 57.50 49 511 | -4.17% |
| UNF (UNFOLD) | 1.19 239 | -0.83% |
| UNI (UNIBEP) | 12.10 63 938 | +0.83% |
| UNT (UNIMOT) | 160.00 306 744 | -1.84% |
| URT (URTESTE) | 44.00 13 690 | -0.68% |
| VGO (VIGOPHOTN) | 576.00 459 598 | -0.69% |
| VIN (VINDEXUS) | 14.50 69 036 | 0.00% |
| VOT (VOTUM) | 44.30 506 703 | +2.07% |
| VOX (VOXEL) | 117.60 375 493 | -0.17% |
| VRC (VERCOM) | 116.60 9 876 669 | -0.68% |
| VRG | 5.52 23 390 | -1.08% |
| VVD (VIVID) | 0.620 9 857 | +0.81% |
| WAS (WASKO) | 6.20 127 343 | -3.13% |
| WIK (WIKANA) | 8.20 41 | 0.00% |
| WLT (WIELTON) | 5.46 453 830 | -1.44% |
| WPL (WIRTUALNA) | 59.60 421 688 | +0.34% |
| WPR (WOODPCKR) | 2.80 42 | -1.75% |
| WTN (WITTCHEN) | 12.40 521 736 | -3.13% |
| WWL (WAWEL) | 730.00 89 300 | +0.55% |
| WXF (WARIMPEX) | 2.26 25 875 | -1.31% |
| XPL (XPLUS) | 2.90 27 348 | -1.69% |
| XTB | 109.00 23 016 312 | +0.09% |
| XTP (XTPL) | 65.80 1 671 203 | +11.90% |
| YAN (YANOSIK) | 14.60 191 | -2.67% |
| YRL (YARRL) | 6.30 6 612 | +0.96% |
| ZAB (ZABKA) | 25.40 101 137 272 | +1.44% |
| ZEP (ZEPAK) | 17.50 96 627 | -1.13% |
| ZMT (ZAMET) | 0.920 267 580 | +0.44% |
| ZRE (ZREMB) | 10.26 203 045 | +0.20% |
| ZUE | 12.45 99 315 | -1.19% |
| ZUK (STAPORKOW) | 4.60 71 093 | +0.44% |