Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.39 2 959 -1.65%
11B (11BIT) 147.00 235 867 -1.34%
1AT (ATAL) 62.00 29 749 -1.59%
3RG (3RGAMES) 0.690 1 672 0.00%
4MS (4MASS) 4.200 30 394 +0.24%
AAT (ALTA) 1.585 197 +0.32%
ABE (ABPL) 131.00 127 971 +0.31%
ABS (ASSECOBS) 90.40 47 066 -0.44%
ACG (ACAUTOGAZ) 21.80 392 +0.46%
ACP (ASSECOPOL) 177.00 4 997 322 -0.25%
ACT (ACTION) 29.55 19 570 +0.17%
AGO (AGORA) 8.36 88 736 -0.71%
AGT (AGROTON) 5.40 7 045 +0.56%
ALE (ALLEGRO) 29.565 30 775 869 +2.67%
ALI (ALTUS) 3.18 1 606 615 +10.03%
ALL (AILLERON) 17.18 24 057 +0.94%
ALR (ALIOR) 119.30 8 328 669 +1.49%
AMB (AMBRA) 18.10 23 261 0.00%
AMC (AMICA) 50.90 145 826 -0.39%
ANR (ANSWEAR) 18.56 53 294 +3.00%
APE (APSENERGY) 3.85 82 843 -6.10%
APN (APLISENS) 18.25 952 -1.08%
APR (AUTOPARTN) 22.15 227 980 +2.31%
APT (APATOR) 24.10 46 410 +0.63%
ARH (ARCHICOM) 53.60 6 199 0.00%
ARL (ARLEN) 29.35 17 028 -0.17%
ART (ARTIFEX) 22.75 141 118 -1.73%
ASB (ASBIS) 68.00 3 447 435 +1.80%
ASE (ASSECOSEE) 58.90 28 959 -0.17%
ASM (ASMGROUP) 0.237 66 508 -0.84%
AST (ASTARTA) 55.10 89 817 0.00%
ATC (ARCTIC) 6.41 213 751 +2.89%
ATD (ATENDE) 3.35 5 994 0.00%
ATG (ATMGRUPA) 4.18 5 306 +0.48%
ATP (ATLANTAPL) 18.00 9 831 -1.37%
ATR (ATREM) 61.40 246 764 +2.33%
ATT (GRUPAAZOTY) 20.58 3 488 536 +1.88%
AWM (AIRWAY) 0.2970 5 319 -1.66%
BBD (BBIDEV) 5.44 1 632 +0.37%
BBT (BOOMBIT) 6.00 37 209 -0.99%
BCM (BETACOM) 5.46 18 121 -7.14%
BCS (BIGCHEESE) 4.78 13 146 -0.52%
BCX (BIOCELTIX) 81.70 49 679 0.00%
BDX (BUDIMEX) 644.00 3 998 644 -1.80%
BFT (BENEFIT) 3994.00 872 890 -1.09%
BHW (HANDLOWY) 114.60 475 829 +0.17%
BIO (BIOTON) 4.17 5 255 -0.71%
BIP (BIOPLANET) 33.30 10 513 +2.46%
BLO (BLOOBER) 25.25 40 991 0.00%
BMC (BUMECH) 19.97 427 223 -0.45%
BMX (BIOMAXIMA) 11.20 10 542 -0.88%
BNP (BNPPPL) 144.20 592 916 +0.28%
BOS 10.10 49 813 -0.20%
BOW (BOWIM) 8.06 111 685 +4.13%
BRS (BORYSZEW) 4.785 49 639 +0.31%
CAP (CAPITEA) 0.492 35 551 -0.61%
CAR (INTERCARS) 759.00 126 981 -0.26%
CAV (CAVATINA) 13.60 3 031 +0.37%
CBF (CYBERFLKS) 176.00 613 562 -0.51%
CDL (CDRL) 8.50 731 -2.30%
CDR (CDPROJEKT) 256.90 7 920 063 +0.55%
CEZ 213.00 3 634 -1.21%
CIG (CIGAMES) 3.035 288 725 +0.17%
CLC (COLUMBUS) 3.710 16 218 -0.80%
CLD (CLOUD) 66.00 11 062 +1.54%
CLE (COALENERG) 2.302 15 942 -1.88%
CLN (CLNPHARMA) 20.90 23 959 -0.24%
CMP (COMP) 58.50 32 169 +0.34%
COG (COGNOR) 4.908 207 847 +0.78%
CPD (CELTIC) 1.530 365 -4.38%
CPI (CPIEUROPE) 65.60 66 0.00%
CPL (COMPERIA) 4.80 1 072 0.00%
CPR (COMPREMUM) 1.100 20 003 -0.90%
CPS (CYFRPLSAT) 16.770 5 720 639 +1.18%
CRI (CREOTECH) 674.00 2 325 669 +1.05%
CRJ (CREEPYJAR) 538.00 3 226 810 -4.95%
CRM (CORMAY) 0.558 1 438 -0.36%
CRQ (CRQUANTUM) 263.00 4 522 630 +7.79%
CSR (CASPAR) 4.94 20 -0.40%
CTX (CAPTORTX) 77.10 37 317 -0.64%
DAD (DADELO) 68.60 66 972 -1.86%
DAT (DATAWALK) 120.00 1 402 374 -2.91%
DBE (DBENERGY) 9.50 950 0.00%
DCR (DECORA) 72.10 21 878 +0.84%
DEK (DEKPOL) 73.80 16 395 -0.27%
DEL (DELKO) 6.14 3 923 +0.33%
DGA 26.90 39 827 0.00%
DGE (DRAGOENT) 18.05 3 170 -2.43%
DIA (DIAG) 157.60 2 985 063 -0.32%
DIG (DIGITANET) 201.80 275 880 -0.49%
DNP (DINOPL) 28.61 37 626 210 -1.21%
DOM (DOMDEV) 257.00 144 783 -0.58%
DTR (DIGITREE) 10.40 905 -0.95%
DVL (DEVELIA) 10.56 214 014 -0.75%
EAH (ESOTIQ) 32.10 11 594 -0.31%
EAT (AMREST) 9.82 419 761 +0.61%
EBP (ERSTEPL) 567.20 8 942 124 +0.50%
ECB (ECBSA) 22.70 1 774 -0.22%
ECH (ECHO) 4.79 134 223 -0.31%
EKP (ELKOP) 1.665 366 -0.30%
ELT (ELEKTROTI) 60.75 349 161 +1.59%
ENA (ENEA) 21.10 3 888 573 -1.86%
ENE (ENELMED) 19.00 1 368 0.00%
ENI (ENERGOINS) 2.230 20 770 0.00%
ENT (ENTER) 51.70 175 642 -0.19%
EQU (EQUNICO) 1.150 2 047 -0.86%
ERB (ERBUD) 26.50 108 381 -2.57%
ERG 41.80 1 524 0.00%
ETL (EUROTEL) 23.35 3 337 -0.21%
EUR (EUROCASH) 5.385 502 603 +1.60%
FAB (FABRITY) 25.00 275 0.00%
FEE (FEERUM) 14.85 1 581 0.00%
FHB (FOODHUB) 2.30 2 947 +2.22%
FON 1.575 313 -5.69%
FRO (FERRO) 28.60 17 385 -1.04%
FSG (FASING) 15.00 300 0.00%
FTE (FORTE) 20.00 5 443 +0.25%
GIF (GAMFACTOR) 4.910 9 585 0.00%
GKI (IMMOBILE) 4.95 15 754 +0.81%
GMT (GENOMTEC) 6.59 451 082 +2.33%
GNS (NIEWIADOW) 17.80 599 951 -0.56%
GOP (GAMEOPS) 13.45 202 -0.74%
GPP (GRUPRACUJ) 43.35 92 704 +0.12%
GPW 81.40 1 201 532 -0.73%
GRN (GRODNO) 17.20 381 012 -0.58%
GRX (GREENX) 2.336 314 964 +2.10%
GTC 2.73 3 219 +1.87%
GTN (GETIN) 0.4975 9 098 +1.32%
GVT (VIRTUS) 1.666 20 730 -2.80%
HDR (HYDROTOR) 14.25 1 818 +0.35%
HEL (HELIO) 54.00 30 715 -3.91%
HRP (HARPER) 5.20 26 -1.52%
HRS (HERKULES) 1.455 100 -2.68%
HUG (HUUUGE) 21.50 23 060 +0.94%
ICE (MEDINICE) 73.40 124 224 +2.66%
IFI (IFIRMA) 27.30 17 034 +2.06%
IMC (IMCOMPANY) 38.80 3 483 +2.11%
IMP (IMPERIO) 1.70 26 233 0.00%
IMS 2.015 23 097 +2.28%
INC 1.740 11 876 +0.87%
ING (INGBSK) 394.20 770 476 +1.97%
INK (INSTALKRK) 37.90 301 +0.80%
INL (INTROL) 7.22 773 -2.17%
INP (INPRO) 7.70 7 301 +1.32%
IPE (IPOPEMA) 6.94 1 973 0.00%
ITB (INTERBUD) 1.810 2 985 -6.70%
IZO (IZOLACJA) 4.00 40 0.00%
IZS (IZOSTAL) 3.14 12 939 0.00%
JRH 4.84 15 992 +2.98%
JSW 27.57 5 607 843 -1.82%
KCI 0.916 466 0.00%
KGH (KGHM) 366.10 147 656 792 +4.01%
KGN (KOGENERA) 82.10 134 179 +0.49%
KMP (KOMPAP) 19.20 6 914 0.00%
KOM (KOMPUTRON) 5.93 6 294 0.00%
KPD (KPPD) 18.90 9 923 +1.61%
KPL (KINOPOL) 19.90 1 083 +1.27%
KRK (KRKA) 1072.00 6 536 +0.19%
KRU (KRUK) 421.00 6 412 002 -0.14%
KSG (KSGAGRO) 3.800 8 854 -2.06%
KTY (KETY) 1103.00 1 912 347 +0.18%
LBT (LIBET) 1.235 3 225 0.00%
LBW (LUBAWA) 8.690 608 359 -0.23%
LEN (LENA) 2.30 13 520 +1.77%
LES (LESS) 0.239 2 0.00%
LKD (LOKUM) 23.30 792 0.00%
LPP 20160.00 7 777 040 -0.10%
LRQ (LARQ) 2.01 3 478 +0.50%
LTX (LENTEX) 7.26 3 377 +1.68%
LWB (BOGDANKA) 23.20 1 517 509 -2.52%
MAB (MABION) 7.75 6 744 +0.26%
MAK (MAKARONPL) 21.30 8 760 -0.70%
MBK (MBANK) 1180.00 3 183 109 +0.90%
MBR (MOBRUK) 356.00 410 962 +1.71%
MBW (MBWS) 11.20 224 0.00%
MCI 27.90 40 092 0.00%
MCR 14.60 25 704 -3.63%
MDG (MEDICALG) 32.10 4 026 784 +10.31%
MDI (MDIENERGIA) 1.210 183 517 +24.74%
MDV (MODIVO) 71.78 11 784 501 -1.91%
MEX (MEXPOLSKA) 3.75 1 662 -2.60%
MFO 31.10 188 498 -4.31%
MGT (MANGATA) 71.00 11 112 -0.28%
MIL (MILLENNIUM) 17.950 1 211 298 +0.22%
MIR (MIRACULUM) 0.618 421 -0.32%
MLG (MLPGROUP) 102.50 308 0.00%
MLK (MILKILAND) 1.790 1 786 +2.29%
MLS (MLSYSTEM) 15.20 20 535 -1.55%
MNC (MENNICA) 43.90 53 134 +3.54%
MOC (MOLECURE) 5.20 70 805 -3.70%
MOJ 1.60 3 200 0.00%
MOL 48.36 52 021 +2.46%
MON (MONNARI) 5.92 10 452 -2.95%
MOV (MOVIEGAMES) 8.10 10 438 +5.47%
MRB (MIRBUD) 10.30 1 053 409 -3.01%
MRC (MERCATOR) 57.50 494 456 -1.20%
MSP (MOSTALPLC) 13.10 1 026 -0.38%
MSW (MOSTALWAR) 4.27 28 787 -4.26%
MSZ (MOSTALZAB) 6.48 8 945 +0.15%
MUR (MURAPOL) 41.10 28 886 +0.12%
MVP (MARVIPOL) 11.15 138 140 0.00%
MZA (MUZA) 9.05 5 352 +2.26%
NCL (NOCTILUCA) 100.20 37 630 -0.60%
NEU (NEUCA) 700.00 95 709 +0.14%
NNG (NANOGROUP) 2.45 14 886 +1.66%
NTC (NTCAPITAL) 0.590 3 959 -1.67%
NTT (NTTSYSTEM) 11.65 35 258 +0.43%
NVA (PANOVA) 15.95 28 671 -3.33%
NVG (NOVAVISGR) 0.673 10 249 0.00%
NWG (NEWAG) 105.80 247 759 +0.57%
ODL (ODLEWNIE) 20.40 71 587 +1.49%
OML (ONEMORE) 2.630 60 765 -1.87%
OND (ONDE) 8.95 58 319 -1.65%
ONO (ONESANO) 0.690 138 -0.86%
OPL (ORANGEPL) 15.195 1 736 248 +0.96%
OPM (OPTEAM) 8.90 284 810 +0.56%
OPN (OPONEO.PL) 86.20 253 734 +0.35%
OTM (OTMUCHOW) 5.64 61 +1.81%
OTS (OTLOG) 12.90 20 113 -2.86%
PAS (PASSUS) 118.20 262 189 -1.34%
PAT (PATENTUS) 2.91 1 428 +0.69%
PBX (PEKABEX) 8.68 198 051 -1.92%
PCE (POLICE) 7.52 14 995 +1.08%
PCF (PCFGROUP) 3.600 12 252 -0.28%
PCO (PEPCO) 30.56 2 937 613 -0.07%
PCR (PCCROKITA) 68.00 13 328 -0.58%
PEN (PHOTON) 1.200 14 485 +2.13%
PEO (PEKAO) 231.30 14 547 537 +0.52%
PEP 49.85 13 417 +1.01%
PGE 10.670 4 682 082 -0.23%
PGM (PMPG) 1.99 24 0.00%
PGV (PGFGROUP) 0.619 45 165 -4.62%
PHN 9.42 14 944 -1.46%
PHR (PHARMENA) 3.39 80 -0.88%
PJP (PJPMAKRUM) 17.90 18 0.00%
PKN (PKNORLEN) 143.38 31 840 638 0.00%
PKO (PKOBP) 95.52 30 652 499 +0.53%
PLW (PLAYWAY) 236.50 121 104 -0.84%
PLZ (PLAZACNTR) 1.684 15 837 -2.66%
PPS (PEPEES) 0.868 2 -0.23%
PRM (PROCHEM) 23.80 13 224 -0.42%
PRT (PROTEKTOR) 1.290 12 852 -2.12%
PTG (POLTREG) 17.50 25 923 +4.17%
PTW (PTWP) 131.50 921 -0.38%
PUR (PURE) 2.410 353 918 -0.82%
PWX (POLWAX) 0.960 9 661 -3.03%
PXM (POLIMEXMS) 7.920 3 094 832 -1.37%
PZU 63.16 11 294 285 -0.03%
QNA (QNATECHNO) 47.80 68 118 +5.99%
QRS (QUERCUS) 11.80 68 558 -0.67%
RBW (RAINBOW) 134.70 283 319 -0.81%
RLP (RELPOL) 5.42 1 720 0.00%
RMK (REMAK) 10.60 74 +3.92%
RND (RENDER) 79.40 6 908 0.00%
RNK (RANKPROGR) 3.79 4 705 -2.07%
RPC (ROPCZYCE) 22.10 442 -1.78%
RVU (RYVU) 23.60 201 015 -1.67%
RWL (RAWLPLUG) 14.20 270 -1.73%
S2B (SYN2BIO) 28.955 238 035 +0.89%
SAN (SANTANDER) 43.52 6 106 +0.05%
SCP (SCPFL) 116.20 83 009 +1.22%
SCW (SCANWAY) 340.00 2 681 318 +0.59%
SEK (SEKO) 10.20 43 293 -0.49%
SEL (SELENAFM) 48.20 159 039 -3.21%
SFS (SFINKS) 0.444 2 0.00%
SGN (SYGNITY) 80.00 252 350 +2.04%
SHO (SHOPER) 37.80 520 050 -0.53%
SIM (SIMFABRIC) 1.580 362 -1.37%
SKA (SNIEZKA) 85.20 4 597 0.00%
SKH (SKARBIEC) 37.00 316 539 +6.32%
SKL (SKYLINE) 1.59 192 0.00%
SLV (SELVITA) 32.10 21 476 0.00%
SNK (SANOK) 21.50 8 128 -0.92%
SNT (SYNEKTIK) 281.20 1 592 536 +0.14%
SNW (SANWIL) 1.340 2 832 +2.29%
SNX (SUNEX) 2.805 197 -1.06%
SON (SONEL) 14.95 8 528 0.00%
SPR (SPYROSOFT) 407.00 64 743 -1.45%
STF (STALPROFI) 9.46 55 342 -0.21%
STP (STALPROD) 245.00 8 054 0.00%
STX (STALEXP) 2.930 116 529 +0.86%
SVE (SNTVERSE) 3.150 3 110 -0.32%
SVRS (SILVAIR-REGS) 5.80 6 +6.42%
SWG (SECOGROUP) 36.40 215 0.00%
TAR (TARCZYNSKI) 120.50 5 255 +0.42%
TEN (TSGAMES) 105.00 1 440 114 +3.24%
TLX (TALEX) 18.10 2 052 -2.16%
TOA (TOYA) 8.75 182 458 +0.69%
TOR (TORPOL) 69.00 237 182 0.00%
TPE (TAURONPE) 9.510 5 225 071 -1.47%
TRN (TRANSPOL) 18.65 67 267 +1.08%
TSG (TESGAS) 1.920 292 -1.79%
TXT (TEXT) 39.80 208 237 -1.09%
UCG (UNICREDIT) 298.15 18 526 +0.47%
ULG (ULTGAMES) 14.50 19 145 -2.36%
ULM (ULMA) 62.50 125 0.00%
UNF (UNFOLD) 1.16 24 0.00%
UNI (UNIBEP) 14.60 6 347 +0.69%
UNT (UNIMOT) 173.00 197 362 +0.58%
URT (URTESTE) 42.50 24 137 +0.24%
VGO (VIGOPHOTN) 524.00 151 096 -0.76%
VIN (VINDEXUS) 13.95 977 +0.36%
VOT (VOTUM) 51.80 396 122 0.00%
VOX (VOXEL) 99.10 279 982 +0.10%
VRC (VERCOM) 119.60 119 953 -0.66%
VRG 5.22 58 675 -1.51%
VVD (VIVID) 0.650 2 532 +0.15%
WAS (WASKO) 8.46 35 654 -0.47%
WIK (WIKANA) 7.65 8 803 0.00%
WLT (WIELTON) 5.50 38 294 -0.54%
WPL (WIRTUALNA) 58.40 395 978 +0.17%
WPR (WOODPCKR) 2.86 6 801 +0.35%
WTN (WITTCHEN) 15.67 90 791 -0.51%
WWL (WAWEL) 788.00 4 714 +1.29%
WXF (WARIMPEX) 2.39 2 815 0.00%
XPL (XPLUS) 2.88 3 286 +1.77%
XTB 107.20 24 679 605 +1.50%
XTP (XTPL) 59.90 26 992 -0.33%
YAN (YANOSIK) 14.60 1 696 0.00%
YRL (YARRL) 5.92 1 199 +3.86%
ZAB (ZABKA) 22.41 8 137 308 -1.06%
ZEP (ZEPAK) 18.54 2 727 +0.76%
ZMT (ZAMET) 0.888 10 415 +0.23%
ZRE (ZREMB) 10.16 193 263 -2.31%
ZUE 12.80 68 617 -1.16%
ZUK (STAPORKOW) 4.66 40 460 -2.10%