| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 7 092 | -0.40% |
| 11B (11BIT) | 138.00 1 556 765 | +1.47% |
| 1AT (ATAL) | 57.50 98 842 | +0.52% |
| 3RG (3RGAMES) | 0.660 16 475 | +2.80% |
| 4MS (4MASS) | 4.400 44 600 | -0.45% |
| AAT (ALTA) | 1.630 2 632 | 0.00% |
| ABE (ABPL) | 119.40 261 806 | -1.32% |
| ABS (ASSECOBS) | 79.00 98 585 | -1.25% |
| ACG (ACAUTOGAZ) | 22.10 8 422 | -0.45% |
| ACP (ASSECOPOL) | 185.75 13 772 853 | +2.23% |
| ACT (ACTION) | 28.45 87 041 | -0.70% |
| AGO (AGORA) | 8.76 192 499 | +1.86% |
| AGT (AGROTON) | 4.87 2 800 | -2.40% |
| ALE (ALLEGRO) | 29.805 238 083 581 | +3.49% |
| ALI (ALTUS) | 2.81 1 768 | +1.08% |
| ALL (AILLERON) | 16.22 36 769 | -1.58% |
| ALR (ALIOR) | 125.80 14 008 991 | -1.45% |
| AMB (AMBRA) | 18.72 311 750 | +0.86% |
| AMC (AMICA) | 52.20 1 607 287 | +3.16% |
| ANR (ANSWEAR) | 18.70 1 782 230 | -1.06% |
| APE (APSENERGY) | 2.93 9 245 | -1.01% |
| APN (APLISENS) | 17.90 22 273 | 0.00% |
| APR (AUTOPARTN) | 21.10 11 689 509 | +7.11% |
| APT (APATOR) | 24.00 89 297 | -0.83% |
| ARH (ARCHICOM) | 47.70 79 825 | -2.05% |
| ARL (ARLEN) | 31.15 364 964 | +4.53% |
| ART (ARTIFEX) | 21.60 383 217 | -1.14% |
| ASB (ASBIS) | 53.85 16 320 512 | +2.87% |
| ASE (ASSECOSEE) | 60.30 190 707 | -0.66% |
| ASM (ASMGROUP) | 0.250 40 278 | 0.00% |
| AST (ASTARTA) | 47.00 320 356 | +2.17% |
| ATC (ARCTIC) | 7.96 113 632 | +0.76% |
| ATD (ATENDE) | 3.03 39 977 | +2.36% |
| ATG (ATMGRUPA) | 3.92 32 083 | +0.51% |
| ATP (ATLANTAPL) | 19.05 21 463 | +0.53% |
| ATR (ATREM) | 59.10 685 461 | +0.51% |
| ATT (GRUPAAZOTY) | 17.62 3 959 739 | -1.01% |
| AWM (AIRWAY) | 0.3170 65 374 | -2.46% |
| BBD (BBIDEV) | 5.36 273 | 0.00% |
| BBT (BOOMBIT) | 6.38 16 499 | +2.57% |
| BCM (BETACOM) | 5.20 3 020 | -2.99% |
| BCS (BIGCHEESE) | 5.72 272 953 | +1.42% |
| BCX (BIOCELTIX) | 81.70 391 701 | +0.25% |
| BDX (BUDIMEX) | 748.00 16 353 163 | -2.04% |
| BFT (BENEFIT) | 3910.00 33 481 826 | +1.56% |
| BHW (HANDLOWY) | 117.80 2 137 797 | -1.01% |
| BIO (BIOTON) | 4.15 40 817 | -0.95% |
| BIP (BIOPLANET) | 32.00 98 207 | +5.26% |
| BLO (BLOOBER) | 25.40 511 270 | +2.63% |
| BMC (BUMECH) | 23.94 562 725 | +0.08% |
| BMX (BIOMAXIMA) | 11.76 12 805 | +0.17% |
| BNP (BNPPPL) | 159.80 2 407 911 | -0.12% |
| BOS | 10.16 208 467 | -0.39% |
| BOW (BOWIM) | 6.50 592 551 | +9.06% |
| BRS (BORYSZEW) | 4.885 295 244 | +1.77% |
| CAP (CAPITEA) | 0.720 569 252 | 0.00% |
| CAR (INTERCARS) | 727.00 897 250 | +1.39% |
| CAV (CAVATINA) | 13.90 27 604 | +1.09% |
| CBF (CYBERFLKS) | 182.00 4 780 087 | +1.79% |
| CDL (CDRL) | 7.75 39 776 | +0.65% |
| CDR (CDPROJEKT) | 270.30 111 824 206 | +3.88% |
| CEZ | 212.00 61 771 | +0.38% |
| CIG (CIGAMES) | 3.355 1 753 554 | +3.71% |
| CLC (COLUMBUS) | 3.790 71 146 | +0.66% |
| CLD (CLOUD) | 67.60 3 491 | +0.90% |
| CLE (COALENERG) | 2.466 88 722 | -1.36% |
| CLN (CLNPHARMA) | 21.00 89 349 | -0.47% |
| CMP (COMP) | 56.80 1 019 478 | +3.27% |
| COG (COGNOR) | 5.39 9 365 195 | +3.16% |
| CPD (CELTIC) | 1.970 790 | -1.01% |
| CPI (CPIEUROPE) | 66.70 1 603 | +0.91% |
| CPL (COMPERIA) | 4.62 4 620 | +0.43% |
| CPR (COMPREMUM) | 1.245 219 346 | -2.73% |
| CPS (CYFRPLSAT) | 11.605 4 251 570 | +0.83% |
| CRI (CREOTECH) | 684.00 6 851 137 | +2.86% |
| CRJ (CREEPYJAR) | 602.00 1 140 524 | -0.99% |
| CRM (CORMAY) | 0.602 43 431 | -0.66% |
| CSR (CASPAR) | 5.10 301 | 0.00% |
| CTX (CAPTORTX) | 81.90 460 360 | +4.07% |
| DAD (DADELO) | 72.70 583 446 | -0.95% |
| DAT (DATAWALK) | 147.80 1 297 799 | +1.93% |
| DBE (DBENERGY) | 9.82 23 329 | -6.48% |
| DCR (DECORA) | 75.60 53 529 | +1.48% |
| DEK (DEKPOL) | 81.00 69 027 | -0.74% |
| DEL (DELKO) | 6.29 10 015 | +0.80% |
| DGA | 27.90 279 | 0.00% |
| DGE (DRAGOENT) | 18.65 10 612 | 0.00% |
| DIA (DIAG) | 177.00 11 682 611 | +2.55% |
| DIG (DIGITANET) | 192.80 2 727 966 | +0.42% |
| DNP (DINOPL) | 34.90 55 572 675 | +0.26% |
| DOM (DOMDEV) | 254.00 1 534 094 | +0.40% |
| DTR (DIGITREE) | 10.30 2 220 | -3.74% |
| DVL (DEVELIA) | 10.00 2 160 367 | +2.25% |
| EAH (ESOTIQ) | 33.40 19 954 | +0.91% |
| EAT (AMREST) | 11.40 2 577 275 | +0.18% |
| ECB (ECBSA) | 23.85 139 466 | +3.47% |
| ECH (ECHO) | 5.22 146 872 | -1.51% |
| EKP (ELKOP) | 1.840 1 640 | -0.27% |
| ELT (ELEKTROTI) | 50.90 923 040 | -1.45% |
| ENA (ENEA) | 24.66 6 008 269 | -3.75% |
| ENE (ENELMED) | 19.00 48 406 | -1.04% |
| ENI (ENERGOINS) | 2.560 206 405 | +1.99% |
| ENT (ENTER) | 56.90 531 799 | +0.35% |
| EQU (EQUNICO) | 1.240 33 122 | +2.90% |
| ERB (ERBUD) | 28.35 39 958 | +0.18% |
| ERG | 44.60 134 | -2.19% |
| ETL (EUROTEL) | 27.85 77 448 | -1.59% |
| EUR (EUROCASH) | 6.180 740 435 | +1.90% |
| FAB (FABRITY) | 25.00 11 839 | 0.00% |
| FEE (FEERUM) | 14.30 29 | 0.00% |
| FHB (FOODHUB) | 2.22 226 | -3.48% |
| FON | 1.660 3 891 | -7.26% |
| FRO (FERRO) | 29.00 280 031 | -1.69% |
| FSG (FASING) | 15.10 227 | +0.67% |
| FTE (FORTE) | 20.60 25 997 | +0.98% |
| GIF (GAMFACTOR) | 5.09 9 402 | -1.17% |
| GKI (IMMOBILE) | 4.29 42 513 | -0.23% |
| GMT (GENOMTEC) | 4.48 61 264 | -2.08% |
| GOP (GAMEOPS) | 11.85 23 961 | -1.25% |
| GPP (GRUPRACUJ) | 44.00 896 567 | +1.97% |
| GPW | 78.80 6 580 439 | -0.38% |
| GRN (GRODNO) | 14.35 47 362 | -0.35% |
| GRX (GREENX) | 2.278 219 126 | 0.00% |
| GTC | 2.71 7 633 | +0.37% |
| GTN (GETIN) | 0.511 53 214 | +0.39% |
| GVT (VIRTUS) | 1.884 188 407 | -1.26% |
| HDR (HYDROTOR) | 16.50 742 | -0.60% |
| HEL (HELIO) | 46.80 11 970 | +0.21% |
| HRP (HARPER) | 5.08 26 301 | +0.40% |
| HRS (HERKULES) | 1.285 5 916 | -1.53% |
| HUG (HUUUGE) | 23.15 554 634 | +0.87% |
| ICE (MEDINICE) | 53.80 1 299 844 | -2.18% |
| IFI (IFIRMA) | 29.55 82 067 | +0.85% |
| IMC (IMCOMPANY) | 37.60 64 461 | +3.30% |
| IMP (IMPERIO) | 1.89 199 400 | +18.12% |
| IMS | 2.28 33 215 | +1.33% |
| INC | 1.860 29 293 | -2.36% |
| ING (INGBSK) | 459.40 5 915 584 | +0.04% |
| INK (INSTALKRK) | 38.50 85 502 | 0.00% |
| INL (INTROL) | 7.30 41 184 | +1.67% |
| INP (INPRO) | 7.95 827 | 0.00% |
| IPE (IPOPEMA) | 6.16 32 713 | -0.65% |
| ITB (INTERBUD) | 2.00 15 349 | 0.00% |
| IZO (IZOLACJA) | 4.08 135 | -0.24% |
| IZS (IZOSTAL) | 3.17 277 106 | +1.60% |
| JRH | 5.18 133 653 | +0.78% |
| JSW | 26.79 13 466 883 | -2.26% |
| KCI | 0.892 51 516 | +3.00% |
| KGH (KGHM) | 322.05 151 745 790 | +1.66% |
| KGN (KOGENERA) | 76.80 3 749 416 | -1.54% |
| KMP (KOMPAP) | 19.20 557 | 0.00% |
| KOM (KOMPUTRON) | 6.02 53 674 | 0.00% |
| KPD (KPPD) | 23.40 536 | +4.46% |
| KPL (KINOPOL) | 20.80 167 811 | 0.00% |
| KRK (KRKA) | 1040.00 270 500 | +0.19% |
| KRU (KRUK) | 486.00 7 710 294 | +0.41% |
| KSG (KSGAGRO) | 3.660 6 977 | -1.88% |
| KTY (KETY) | 1093.00 8 381 590 | +0.46% |
| LBT (LIBET) | 1.190 29 978 | -0.83% |
| LBW (LUBAWA) | 8.560 1 711 856 | -1.21% |
| LEN (LENA) | 2.30 40 383 | -0.43% |
| LES (LESS) | 0.240 8 818 | +3.00% |
| LKD (LOKUM) | 24.40 2 873 | +0.41% |
| LPP | 23640.00 61 114 400 | -0.42% |
| LRQ (LARQ) | 2.01 4 024 | -0.99% |
| LTX (LENTEX) | 7.64 146 999 | -2.05% |
| LWB (BOGDANKA) | 26.50 4 989 207 | -1.67% |
| MAB (MABION) | 8.60 89 630 | -0.58% |
| MAK (MAKARONPL) | 21.85 53 648 | +1.63% |
| MBK (MBANK) | 1274.00 8 934 262 | +0.20% |
| MBR (MOBRUK) | 341.50 1 451 675 | +0.44% |
| MBW (MBWS) | 11.75 84 | +3.52% |
| MCI | 28.00 440 073 | -0.71% |
| MCR | 12.10 21 548 | -2.02% |
| MDG (MEDICALG) | 27.85 1 190 568 | +1.64% |
| MDI (MDIENERGIA) | 0.742 381 | +0.27% |
| MDV (MODIVO) | 93.16 33 753 191 | +2.42% |
| MEX (MEXPOLSKA) | 3.93 8 871 | 0.00% |
| MFO | 36.00 338 478 | +5.57% |
| MGT (MANGATA) | 68.80 13 474 | +2.38% |
| MIL (MILLENNIUM) | 18.935 10 117 615 | -0.86% |
| MIR (MIRACULUM) | 0.660 425 | 0.00% |
| MLG (MLPGROUP) | 105.00 28 076 | 0.00% |
| MLK (MILKILAND) | 1.770 21 787 | +0.34% |
| MLS (MLSYSTEM) | 15.40 130 775 | -1.28% |
| MNC (MENNICA) | 47.90 105 767 | -0.42% |
| MOC (MOLECURE) | 5.10 169 901 | -0.39% |
| MOJ | 1.60 31 666 | +0.63% |
| MOL | 50.65 277 632 | -2.41% |
| MON (MONNARI) | 5.80 5 383 | 0.00% |
| MOV (MOVIEGAMES) | 7.25 66 125 | +2.26% |
| MRB (MIRBUD) | 12.00 662 232 | -0.33% |
| MRC (MERCATOR) | 52.40 584 325 | -2.96% |
| MSP (MOSTALPLC) | 14.70 12 934 | 0.00% |
| MSW (MOSTALWAR) | 6.16 28 021 | -0.32% |
| MSZ (MOSTALZAB) | 6.56 321 852 | -0.76% |
| MUR (MURAPOL) | 42.40 1 649 694 | +4.56% |
| MVP (MARVIPOL) | 9.74 212 074 | +0.83% |
| MZA (MUZA) | 9.35 4 722 | -0.53% |
| NCL (NOCTILUCA) | 94.80 442 577 | +4.41% |
| NEU (NEUCA) | 705.00 674 227 | +1.00% |
| NNG (NANOGROUP) | 2.58 59 196 | +1.38% |
| NTC (NTCAPITAL) | 0.616 49 653 | +0.98% |
| NTT (NTTSYSTEM) | 10.55 64 104 | -1.40% |
| NVA (PANOVA) | 15.10 1 838 | +0.33% |
| NVG (NOVAVISGR) | 0.871 10 043 | -2.46% |
| NWG (NEWAG) | 111.80 1 131 611 | +0.36% |
| ODL (ODLEWNIE) | 19.75 437 200 | 0.00% |
| OML (ONEMORE) | 3.060 467 978 | +4.44% |
| OND (ONDE) | 9.04 20 274 | +0.56% |
| ONO (ONESANO) | 0.608 34 586 | +3.75% |
| OPL (ORANGEPL) | 14.230 11 159 706 | -1.01% |
| OPM (OPTEAM) | 3.02 302 | 0.00% |
| OPN (OPONEO.PL) | 86.10 530 880 | -1.03% |
| OTM (OTMUCHOW) | 5.28 5 | 0.00% |
| OTS (OTLOG) | 13.18 11 803 | -1.64% |
| PAS (PASSUS) | 139.40 497 677 | +0.87% |
| PAT (PATENTUS) | 2.92 12 703 | -2.01% |
| PBX (PEKABEX) | 10.12 59 228 | +0.20% |
| PCE (POLICE) | 7.36 116 102 | -1.87% |
| PCF (PCFGROUP) | 3.500 87 404 | +1.74% |
| PCO (PEPCO) | 27.79 10 663 314 | -0.39% |
| PCR (PCCROKITA) | 67.80 74 588 | -0.44% |
| PEN (PHOTON) | 1.125 15 863 | -1.32% |
| PEO (PEKAO) | 249.20 76 024 168 | -0.56% |
| PEP | 50.80 88 323 | -0.78% |
| PGE | 11.050 14 129 223 | -0.05% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.510 13 809 | 0.00% |
| PHN | 9.50 122 599 | -0.63% |
| PHR (PHARMENA) | 3.34 13 268 | +0.30% |
| PJP (PJPMAKRUM) | 17.95 27 607 | -0.28% |
| PKN (PKNORLEN) | 128.62 128 834 391 | +0.64% |
| PKO (PKOBP) | 100.40 188 634 570 | -0.81% |
| PLW (PLAYWAY) | 253.00 420 240 | +1.61% |
| PLZ (PLAZACNTR) | 1.606 391 602 | -7.70% |
| PPS (PEPEES) | 0.870 2 610 | +0.23% |
| PRM (PROCHEM) | 25.00 75 | 0.00% |
| PRT (PROTEKTOR) | 1.172 57 432 | +0.51% |
| PTG (POLTREG) | 16.95 33 396 | +0.30% |
| PTW (PTWP) | 136.00 5 178 | +3.03% |
| PUR (PURE) | 2.930 515 199 | -3.46% |
| PWX (POLWAX) | 1.060 8 924 | +0.47% |
| PXM (POLIMEXMS) | 9.440 4 583 069 | -0.94% |
| PZU | 68.52 60 118 911 | +0.18% |
| QNA (QNATECHNO) | 43.00 19 852 | -2.27% |
| QRS (QUERCUS) | 11.82 291 155 | +1.90% |
| RBW (RAINBOW) | 150.00 8 123 523 | -0.73% |
| RLP (RELPOL) | 5.80 24 396 | -1.02% |
| RMK (REMAK) | 11.85 11 612 | -0.84% |
| RND (RENDER) | 74.60 46 055 | +0.27% |
| RNK (RANKPROGR) | 4.07 1 799 | +0.37% |
| RPC (ROPCZYCE) | 22.00 13 736 | +1.38% |
| RVU (RYVU) | 25.25 895 448 | +1.00% |
| RWL (RAWLPLUG) | 15.00 89 625 | -1.96% |
| SAN (SANTANDER) | 45.12 30 282 | +0.04% |
| SCP (SCPFL) | 137.60 90 069 | -1.71% |
| SCW (SCANWAY) | 405.00 1 512 172 | +1.50% |
| SEK (SEKO) | 10.05 17 993 | 0.00% |
| SEL (SELENAFM) | 49.30 242 913 | -0.80% |
| SFS (SFINKS) | 0.455 219 486 | +5.81% |
| SGN (SYGNITY) | 69.50 437 140 | +1.46% |
| SHO (SHOPER) | 42.45 892 106 | -1.96% |
| SIM (SIMFABRIC) | 1.664 9 765 | -0.72% |
| SKA (SNIEZKA) | 84.80 80 653 | +2.42% |
| SKH (SKARBIEC) | 33.50 170 208 | +3.08% |
| SKL (SKYLINE) | 1.25 94 | -6.72% |
| SLV (SELVITA) | 33.00 1 582 968 | 0.00% |
| SNK (SANOK) | 21.90 36 228 | +0.46% |
| SNT (SYNEKTIK) | 299.80 6 639 514 | -0.46% |
| SNW (SANWIL) | 1.290 4 321 | -1.90% |
| SNX (SUNEX) | 2.870 86 717 | -1.03% |
| SON (SONEL) | 14.00 9 961 | 0.00% |
| SPL (SANPL) | 654.00 32 625 646 | -0.67% |
| SPR (SPYROSOFT) | 426.00 161 588 | +0.47% |
| STF (STALPROFI) | 8.46 177 063 | +1.93% |
| STP (STALPROD) | 242.00 288 617 | +2.11% |
| STX (STALEXP) | 2.775 329 063 | +0.18% |
| SVE (SNTVERSE) | 3.770 284 546 | +3.57% |
| SVRS (SILVAIR-REGS) | 6.25 19 770 | -5.30% |
| SWG (SECOGROUP) | 35.40 1 168 | +2.91% |
| TAR (TARCZYNSKI) | 120.00 4 072 | 0.00% |
| TEN (TSGAMES) | 108.50 2 460 812 | -0.37% |
| TLX (TALEX) | 18.20 22 700 | -2.67% |
| TOA (TOYA) | 9.80 719 896 | +2.62% |
| TOR (TORPOL) | 70.00 975 028 | +0.57% |
| TPE (TAURONPE) | 10.330 18 065 168 | -0.14% |
| TRN (TRANSPOL) | 12.40 723 555 | -2.36% |
| TSG (TESGAS) | 2.07 15 637 | +1.97% |
| TXT (TEXT) | 40.52 3 886 161 | +6.86% |
| UCG (UNICREDIT) | 298.00 32 818 | -0.08% |
| ULG (ULTGAMES) | 13.30 19 612 | -0.75% |
| ULM (ULMA) | 62.50 20 569 | +0.81% |
| UNF (UNFOLD) | 1.26 692 | -1.56% |
| UNI (UNIBEP) | 14.90 118 922 | -1.06% |
| UNT (UNIMOT) | 148.20 297 529 | -0.80% |
| URT (URTESTE) | 45.50 6 466 | +1.11% |
| VGO (VIGOPHOTN) | 596.00 3 631 786 | +12.88% |
| VIN (VINDEXUS) | 14.25 14 667 | 0.00% |
| VOT (VOTUM) | 44.10 793 849 | -0.45% |
| VOX (VOXEL) | 103.80 1 703 706 | +3.80% |
| VRC (VERCOM) | 131.80 1 839 434 | +2.81% |
| VRG | 4.82 60 732 | +0.21% |
| VVD (VIVID) | 0.638 8 755 | -1.39% |
| WAS (WASKO) | 8.94 4 335 102 | +14.03% |
| WIK (WIKANA) | 7.30 474 | 0.00% |
| WLT (WIELTON) | 5.72 909 233 | -1.04% |
| WPL (WIRTUALNA) | 57.60 2 275 803 | +0.35% |
| WPR (WOODPCKR) | 3.50 5 767 | +2.34% |
| WTN (WITTCHEN) | 16.19 267 599 | -0.67% |
| WWL (WAWEL) | 796.00 24 720 | -0.25% |
| WXF (WARIMPEX) | 2.39 8 650 | -0.83% |
| XPL (XPLUS) | 2.90 180 085 | +3.57% |
| XTB | 112.36 47 654 579 | +1.70% |
| XTP (XTPL) | 66.10 145 835 | +0.30% |
| YAN (YANOSIK) | 14.80 60 928 | -2.63% |
| YRL (YARRL) | 5.42 19 519 | +4.63% |
| ZAB (ZABKA) | 25.72 195 952 459 | +4.98% |
| ZEP (ZEPAK) | 18.06 157 401 | -0.88% |
| ZMT (ZAMET) | 0.800 7 221 | +1.27% |
| ZRE (ZREMB) | 9.27 453 125 | -0.86% |
| ZUE | 13.75 421 072 | 0.00% |
| ZUK (STAPORKOW) | 4.72 763 | +1.72% |