| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 15 033 | -0.42% |
| 11B (11BIT) | 152.80 1 082 087 | +2.96% |
| 1AT (ATAL) | 64.10 199 718 | -1.23% |
| 3RG (3RGAMES) | 0.746 19 470 | +0.54% |
| 4MS (4MASS) | 4.435 45 556 | -0.34% |
| AAT (ALTA) | 1.510 12 618 | -0.33% |
| ABE (ABPL) | 147.60 654 712 | +0.41% |
| ABS (ASSECOBS) | 91.60 206 953 | +2.46% |
| ACG (ACAUTOGAZ) | 20.90 5 773 | -0.48% |
| ACP (ASSECOPOL) | 191.40 29 628 790 | -0.21% |
| ACT (ACTION) | 36.45 166 889 | -0.14% |
| AGO (AGORA) | 8.90 196 018 | +0.45% |
| AGT (AGROTON) | 5.08 105 006 | +2.11% |
| ALE (ALLEGRO) | 35.115 211 371 064 | -0.64% |
| ALI (ALTUS) | 3.24 3 602 | 0.00% |
| ALL (AILLERON) | 16.38 183 435 | +0.74% |
| ALR (ALIOR) | 125.00 17 550 692 | -0.75% |
| AMB (AMBRA) | 18.10 47 720 | -0.11% |
| AMC (AMICA) | 51.90 577 692 | +1.17% |
| ANR (ANSWEAR) | 18.80 64 051 | +0.11% |
| APE (APSENERGY) | 4.89 157 307 | +7.00% |
| APN (APLISENS) | 18.10 24 196 | -1.63% |
| APR (AUTOPARTN) | 26.00 970 131 | -0.19% |
| APT (APATOR) | 25.10 264 044 | -2.33% |
| ARH (ARCHICOM) | 53.40 65 868 | +1.52% |
| ARL (ARLEN) | 25.65 85 256 | -1.54% |
| ART (ARTIFEX) | 19.82 381 360 | -0.10% |
| ASB (ASBIS) | 88.70 56 148 317 | +5.60% |
| ASE (ASSECOSEE) | 63.70 160 707 | -0.16% |
| ASM (ASMGROUP) | 0.1785 83 624 | +2.00% |
| AST (ASTARTA) | 49.15 557 992 | +3.91% |
| ATC (ARCTIC) | 5.85 108 281 | -0.34% |
| ATD (ATENDE) | 3.88 710 937 | -6.51% |
| ATG (ATMGRUPA) | 3.89 113 767 | +0.78% |
| ATP (ATLANTAPL) | 18.15 38 853 | +3.71% |
| ATR (ATREM) | 58.00 262 896 | 0.00% |
| ATT (GRUPAAZOTY) | 23.84 6 930 051 | -1.00% |
| AWM (AIRWAY) | 0.2730 41 661 | 0.00% |
| BBD (BBIDEV) | 5.38 2 884 | 0.00% |
| BBT (BOOMBIT) | 5.96 16 665 | +1.36% |
| BCM (BETACOM) | 5.34 6 408 | -5.65% |
| BCS (BIGCHEESE) | 4.74 8 141 | +1.07% |
| BCX (BIOCELTIX) | 87.30 866 819 | -2.46% |
| BDX (BUDIMEX) | 667.00 31 839 792 | -0.45% |
| BFT (BENEFIT) | 4510.00 12 726 430 | +0.22% |
| BHW (HANDLOWY) | 122.60 3 725 263 | -0.16% |
| BIO (BIOTON) | 4.06 43 214 | +0.62% |
| BIP (BIOPLANET) | 32.40 1 523 | +0.62% |
| BLO (BLOOBER) | 26.20 206 575 | +0.58% |
| BMC (BUMECH) | 18.82 780 063 | -2.39% |
| BMX (BIOMAXIMA) | 9.61 257 122 | -6.34% |
| BNP (BNPPPL) | 148.60 2 025 967 | +1.50% |
| BOS | 10.06 121 189 | -0.20% |
| BOW (BOWIM) | 8.30 56 155 | -0.95% |
| BRS (BORYSZEW) | 5.17 769 287 | +1.57% |
| CAP (CAPITEA) | 0.434 44 156 | +1.17% |
| CAR (INTERCARS) | 800.00 3 242 083 | -1.23% |
| CAV (CAVATINA) | 12.80 16 645 | -2.29% |
| CBF (CYBERFLKS) | 195.60 1 672 248 | -2.20% |
| CDL (CDRL) | 8.85 10 658 | +5.36% |
| CDR (CDPROJEKT) | 227.80 75 830 918 | +0.13% |
| CEZ | 219.00 5 802 126 | -0.45% |
| CIG (CIGAMES) | 3.040 1 758 674 | +3.40% |
| CLC (COLUMBUS) | 3.420 120 227 | +0.59% |
| CLD (CLOUD) | 72.60 14 117 | -0.27% |
| CLE (COALENERG) | 2.300 1 251 338 | +26.37% |
| CLN (CLNPHARMA) | 20.50 186 360 | 0.00% |
| CMP (COMP) | 89.60 1 595 569 | -4.68% |
| COG (COGNOR) | 6.88 6 854 645 | -2.82% |
| CPD (CELTIC) | 1.380 1 079 | -0.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.320 195 301 | 0.00% |
| CPS (CYFRPLSAT) | 15.410 5 066 803 | -0.90% |
| CRI (CREOTECH) | 783.00 49 638 004 | -10.10% |
| CRJ (CREEPYJAR) | 516.00 198 890 | -0.77% |
| CRM (CORMAY) | 0.540 7 430 | +0.37% |
| CRQ (CRQUANTUM) | 369.25 13 210 467 | -0.74% |
| CSR (CASPAR) | 6.00 19 545 | 0.00% |
| CTX (CAPTORTX) | 77.80 345 132 | +3.05% |
| DAD (DADELO) | 70.80 153 784 | -2.07% |
| DAT (DATAWALK) | 126.40 934 792 | -2.62% |
| DBE (DBENERGY) | 8.88 1 553 | +2.07% |
| DCR (DECORA) | 71.80 128 516 | -0.28% |
| DEK (DEKPOL) | 65.40 441 776 | -3.54% |
| DEL (DELKO) | 6.00 57 935 | 0.00% |
| DGA | 26.30 210 | -0.38% |
| DGE (DRAGOENT) | 18.95 2 739 | +0.80% |
| DIA (DIAG) | 171.90 5 220 074 | +2.57% |
| DIG (DIGITANET) | 227.00 2 102 207 | +4.13% |
| DNP (DINOPL) | 29.55 151 829 560 | -1.50% |
| DOM (DOMDEV) | 245.50 1 304 921 | -1.01% |
| DTR (DIGITREE) | 10.20 12 609 | -5.56% |
| DVL (DEVELIA) | 11.08 1 927 197 | +1.65% |
| EAH (ESOTIQ) | 27.90 14 423 | -0.71% |
| EAT (AMREST) | 10.30 588 780 | -0.39% |
| EBP (ERSTEPL) | 600.20 46 309 084 | -1.12% |
| ECB (ECBSA) | 21.90 438 | -0.45% |
| ECH (ECHO) | 5.20 46 974 | +0.19% |
| EKP (ELKOP) | 1.810 84 | +0.56% |
| ELT (ELEKTROTI) | 56.15 1 166 856 | -2.60% |
| ENA (ENEA) | 20.16 25 931 190 | -2.42% |
| ENE (ENELMED) | 19.00 10 493 | 0.00% |
| ENI (ENERGOINS) | 2.170 4 707 | -0.46% |
| ENT (ENTER) | 53.10 397 340 | +0.57% |
| EQU (EQUNICO) | 1.170 1 170 | +1.74% |
| ERB (ERBUD) | 25.35 46 161 | -1.74% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 30.25 130 522 | -1.79% |
| EUR (EUROCASH) | 5.025 1 114 479 | -2.43% |
| FAB (FABRITY) | 29.10 40 493 | -0.68% |
| FEE (FEERUM) | 17.85 24 002 | +2.00% |
| FHB (FOODHUB) | 2.23 3 693 | 0.00% |
| FON | 1.765 994 | 0.00% |
| FRO (FERRO) | 31.30 84 352 | -1.57% |
| FSG (FASING) | 14.70 1 243 | +4.26% |
| FTE (FORTE) | 18.75 21 653 | 0.00% |
| GIF (GAMFACTOR) | 4.970 40 438 | -0.60% |
| GKI (IMMOBILE) | 4.74 48 813 | 0.00% |
| GMT (GENOMTEC) | 5.18 240 219 | +4.02% |
| GNS (NIEWIADOW) | 14.60 1 654 175 | -1.68% |
| GOP (GAMEOPS) | 14.75 44 436 | -0.34% |
| GPP (GRUPRACUJ) | 46.50 1 248 924 | -1.06% |
| GPW | 82.35 14 121 840 | +0.06% |
| GRN (GRODNO) | 17.40 123 404 | -0.85% |
| GRX (GREENX) | 2.410 1 207 885 | -0.50% |
| GTC | 2.45 5 178 | -2.00% |
| GTN (GETIN) | 0.502 37 339 | -0.79% |
| GVT (VIRTUS) | 1.322 109 992 | 0.00% |
| HDR (HYDROTOR) | 13.75 1 471 | 0.00% |
| HEL (HELIO) | 50.60 42 225 | +1.20% |
| HRP (HARPER) | 4.96 41 340 | -1.59% |
| HRS (HERKULES) | 1.420 6 506 | -1.05% |
| HUG (HUUUGE) | 21.15 1 923 761 | -0.47% |
| ICE (MEDINICE) | 90.20 4 508 708 | +2.50% |
| IFI (IFIRMA) | 26.45 136 271 | -0.56% |
| IMC (IMCOMPANY) | 39.80 66 338 | 0.00% |
| IMP (IMPERIO) | 1.62 11 277 | -1.82% |
| IMS | 2.16 9 137 | +1.89% |
| INC | 1.655 66 624 | +9.97% |
| ING (INGBSK) | 433.80 4 934 353 | -1.41% |
| INK (INSTALKRK) | 37.70 13 402 | +0.80% |
| INL (INTROL) | 7.92 7 711 | +0.51% |
| INP (INPRO) | 7.65 7 060 | -0.65% |
| IPE (IPOPEMA) | 6.74 21 278 | -1.75% |
| ITB (INTERBUD) | 1.745 1 159 | +0.29% |
| IZO (IZOLACJA) | 3.59 14 | -1.64% |
| IZS (IZOSTAL) | 3.10 60 409 | -1.59% |
| JRH | 4.85 14 766 | +1.04% |
| JSW | 29.50 12 806 866 | +0.72% |
| KCI | 0.894 1 001 | -0.22% |
| KGH (KGHM) | 345.45 419 872 561 | -6.66% |
| KGN (KOGENERA) | 77.50 213 874 | -1.65% |
| KMP (KOMPAP) | 19.60 5 311 | 0.00% |
| KOM (KOMPUTRON) | 6.10 16 485 | +2.52% |
| KPD (KPPD) | 20.40 1 020 | +4.08% |
| KPL (KINOPOL) | 20.90 206 680 | +1.46% |
| KRK (KRKA) | 1090.00 25 452 | 0.00% |
| KRU (KRUK) | 397.70 20 195 865 | +0.28% |
| KSG (KSGAGRO) | 3.710 198 977 | +4.80% |
| KTY (KETY) | 1200.00 17 682 340 | -1.48% |
| LBT (LIBET) | 1.460 13 471 | +0.69% |
| LBW (LUBAWA) | 13.60 18 842 010 | +1.19% |
| LEN (LENA) | 2.30 19 238 | 0.00% |
| LES (LESS) | 0.238 7 402 | +3.03% |
| LKD (LOKUM) | 24.70 49 | 0.00% |
| LPP | 21600.00 56 457 380 | -0.55% |
| LRQ (LARQ) | 2.20 85 270 | +2.33% |
| LTX (LENTEX) | 6.92 14 | -0.86% |
| LWB (BOGDANKA) | 21.80 2 265 381 | 0.00% |
| MAB (MABION) | 7.30 62 799 | +0.14% |
| MAK (MAKARONPL) | 21.00 37 236 | +0.48% |
| MBK (MBANK) | 1272.00 31 449 416 | -1.05% |
| MBR (MOBRUK) | 365.00 656 825 | +1.11% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.50 133 332 | +1.72% |
| MCR | 14.95 14 550 | +1.70% |
| MDG (MEDICALG) | 27.75 348 682 | +0.91% |
| MDI (MDIENERGIA) | 2.10 770 236 | -7.49% |
| MDV (MODIVO) | 77.62 17 393 939 | -0.56% |
| MEX (MEXPOLSKA) | 3.75 26 658 | +1.63% |
| MFO | 29.60 65 793 | -0.34% |
| MGT (MANGATA) | 75.60 78 576 | +0.27% |
| MIL (MILLENNIUM) | 18.815 13 253 392 | -1.13% |
| MIR (MIRACULUM) | 0.600 6 387 | +1.69% |
| MLG (MLPGROUP) | 107.00 67 586 | 0.00% |
| MLK (MILKILAND) | 1.784 742 437 | +8.12% |
| MLS (MLSYSTEM) | 15.10 78 423 | -2.58% |
| MNC (MENNICA) | 42.10 98 336 | -2.55% |
| MOC (MOLECURE) | 6.03 291 218 | +5.24% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.76 610 257 | -1.68% |
| MON (MONNARI) | 5.96 23 714 | +2.05% |
| MOV (MOVIEGAMES) | 7.31 11 053 | -2.01% |
| MRB (MIRBUD) | 10.47 1 537 088 | +0.67% |
| MRC (MERCATOR) | 54.00 603 246 | -1.46% |
| MSP (MOSTALPLC) | 12.55 2 523 | -0.40% |
| MSW (MOSTALWAR) | 3.90 46 024 | -2.01% |
| MSZ (MOSTALZAB) | 6.36 277 981 | -3.05% |
| MUR (MURAPOL) | 41.75 1 698 060 | -0.24% |
| MVP (MARVIPOL) | 8.70 52 996 | -0.46% |
| MZA (MUZA) | 9.05 22 752 | -2.69% |
| NCL (NOCTILUCA) | 99.90 171 762 | +0.91% |
| NEU (NEUCA) | 719.00 482 462 | -0.14% |
| NNG (NANOGROUP) | 2.30 80 419 | -1.50% |
| NTC (NTCAPITAL) | 0.600 3 115 | 0.00% |
| NTT (NTTSYSTEM) | 13.45 77 635 | -0.37% |
| NVA (PANOVA) | 15.55 6 129 | +0.32% |
| NVG (NOVAVISGR) | 0.665 20 652 | +1.53% |
| NWG (NEWAG) | 100.60 902 806 | -1.18% |
| ODL (ODLEWNIE) | 23.60 1 054 141 | -0.84% |
| OML (ONEMORE) | 2.900 388 255 | +2.47% |
| OND (ONDE) | 8.29 68 688 | -1.31% |
| ONO (ONESANO) | 0.630 5 237 | -1.56% |
| OPL (ORANGEPL) | 15.755 26 132 156 | +0.35% |
| OPM (OPTEAM) | 6.75 44 843 | +6.30% |
| OPN (OPONEO.PL) | 96.10 781 333 | -0.62% |
| OTM (OTMUCHOW) | 5.04 55 255 | -6.32% |
| OTS (OTLOG) | 15.40 93 606 | +0.52% |
| PAS (PASSUS) | 119.00 193 378 | +0.85% |
| PAT (PATENTUS) | 2.76 304 | -0.72% |
| PBX (PEKABEX) | 9.18 100 696 | +0.33% |
| PCE (POLICE) | 7.48 37 397 | -1.58% |
| PCF (PCFGROUP) | 3.465 92 053 | -2.12% |
| PCO (PEPCO) | 34.20 55 581 899 | +1.27% |
| PCR (PCCROKITA) | 67.70 728 825 | -1.88% |
| PEN (PHOTON) | 1.255 24 302 | -3.46% |
| PEO (PEKAO) | 230.80 323 770 038 | -2.16% |
| PEP | 52.20 106 751 | +0.77% |
| PGE | 10.255 22 540 666 | -2.19% |
| PGM (PMPG) | 1.96 520 | -2.25% |
| PGV (PGFGROUP) | 0.593 8 203 | +2.24% |
| PHN | 9.40 187 | -0.63% |
| PHR (PHARMENA) | 3.17 3 519 | +0.96% |
| PJP (PJPMAKRUM) | 18.20 8 712 | -0.27% |
| PKN (PKNORLEN) | 143.00 167 939 707 | -1.97% |
| PKO (PKOBP) | 98.29 304 771 789 | -2.08% |
| PLW (PLAYWAY) | 239.50 856 336 | -2.64% |
| PLZ (PLAZACNTR) | 1.344 34 163 | -2.61% |
| PPS (PEPEES) | 0.828 144 | -0.24% |
| PRM (PROCHEM) | 24.20 20 960 | -0.82% |
| PRT (PROTEKTOR) | 1.348 72 882 | -0.44% |
| PTG (POLTREG) | 19.00 63 801 | 0.00% |
| PTW (PTWP) | 132.00 9 469 | +1.54% |
| PUR (PURE) | 2.340 417 853 | +37.65% |
| PWX (POLWAX) | 1.000 16 752 | 0.00% |
| PXM (POLIMEXMS) | 7.765 2 952 484 | +0.58% |
| PZU | 62.22 134 651 721 | -1.68% |
| QNA (QNATECHNO) | 41.70 96 782 | -4.79% |
| QRS (QUERCUS) | 12.04 74 796 | +1.18% |
| RBW (RAINBOW) | 142.20 3 563 707 | -1.80% |
| RLP (RELPOL) | 5.68 6 301 | +0.35% |
| RMK (REMAK) | 11.50 22 146 | -6.50% |
| RND (RENDER) | 75.20 1 505 | +0.27% |
| RNK (RANKPROGR) | 4.61 51 512 | -0.75% |
| RPC (ROPCZYCE) | 25.10 37 706 | -1.95% |
| RVU (RYVU) | 14.20 960 653 | -0.56% |
| RWL (RAWLPLUG) | 14.50 218 | 0.00% |
| S2B (SYN2BIO) | 34.95 513 853 | +1.35% |
| SAN (SANTANDER) | 45.44 25 736 | 0.00% |
| SCP (SCPFL) | 122.80 180 083 | -0.16% |
| SCW (SCANWAY) | 349.00 2 212 401 | -0.57% |
| SEK (SEKO) | 11.80 17 333 | +1.72% |
| SEL (SELENAFM) | 52.60 340 693 | +3.95% |
| SFS (SFINKS) | 0.459 5 661 | -0.22% |
| SGN (SYGNITY) | 79.00 224 102 | +0.89% |
| SHO (SHOPER) | 41.85 273 353 | -1.65% |
| SIM (SIMFABRIC) | 1.568 20 186 | -4.62% |
| SKA (SNIEZKA) | 86.20 67 271 | -1.60% |
| SKH (SKARBIEC) | 35.80 173 660 | -1.65% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.10 459 452 | -2.35% |
| SNK (SANOK) | 21.60 3 287 | -0.46% |
| SNT (SYNEKTIK) | 278.00 9 596 908 | +1.53% |
| SNW (SANWIL) | 1.520 1 543 | -0.98% |
| SNX (SUNEX) | 2.700 17 203 | -0.92% |
| SON (SONEL) | 14.70 12 503 | +0.34% |
| SPR (SPYROSOFT) | 400.00 381 155 | +3.09% |
| STF (STALPROFI) | 9.26 24 335 | -0.64% |
| STP (STALPROD) | 227.00 152 072 | -1.73% |
| STX (STALEXP) | 3.100 1 282 066 | +0.65% |
| SVE (SNTVERSE) | 2.640 182 978 | -3.12% |
| SVRS (SILVAIR-REGS) | 4.42 462 | +0.45% |
| SWG (SECOGROUP) | 44.00 48 027 | +1.38% |
| TAR (TARCZYNSKI) | 123.50 48 707 | +2.92% |
| TEN (TSGAMES) | 88.60 1 418 251 | -1.72% |
| TLX (TALEX) | 21.60 241 994 | +6.93% |
| TOA (TOYA) | 8.60 351 862 | -1.15% |
| TOR (TORPOL) | 69.10 410 689 | -1.57% |
| TPE (TAURONPE) | 9.290 32 276 152 | -1.13% |
| TRN (TRANSPOL) | 13.75 560 959 | -0.72% |
| TSG (TESGAS) | 1.795 14 654 | -3.49% |
| TXT (TEXT) | 40.50 1 376 297 | -1.32% |
| UCG (UNICREDIT) | 313.85 1 566 | -0.05% |
| ULG (ULTGAMES) | 15.20 6 536 | -0.98% |
| ULM (ULMA) | 61.00 122 | +1.67% |
| UNF (UNFOLD) | 1.24 1 | 0.00% |
| UNI (UNIBEP) | 12.34 544 733 | -6.52% |
| UNT (UNIMOT) | 165.20 218 301 | -1.31% |
| URT (URTESTE) | 43.80 11 943 | -1.13% |
| VGO (VIGOPHOTN) | 586.00 557 140 | -5.18% |
| VIN (VINDEXUS) | 14.50 21 977 | -1.02% |
| VOT (VOTUM) | 43.55 603 733 | -2.57% |
| VOX (VOXEL) | 113.80 704 086 | +0.35% |
| VRC (VERCOM) | 120.40 1 097 865 | 0.00% |
| VRG | 5.64 96 622 | -0.35% |
| VVD (VIVID) | 0.624 17 194 | +0.65% |
| WAS (WASKO) | 6.30 273 694 | -3.08% |
| WIK (WIKANA) | 8.20 29 936 | +1.86% |
| WLT (WIELTON) | 5.71 293 552 | +0.18% |
| WPL (WIRTUALNA) | 57.90 267 601 | +2.48% |
| WPR (WOODPCKR) | 2.84 7 311 | 0.00% |
| WTN (WITTCHEN) | 13.10 646 537 | -4.38% |
| WWL (WAWEL) | 750.00 43 180 | 0.00% |
| WXF (WARIMPEX) | 2.30 4 616 | +0.44% |
| XPL (XPLUS) | 2.90 8 445 | -0.68% |
| XTB | 108.60 181 790 144 | +2.63% |
| XTP (XTPL) | 58.00 130 317 | -1.19% |
| YAN (YANOSIK) | 15.00 3 390 | +1.35% |
| YRL (YARRL) | 6.26 18 277 | 0.00% |
| ZAB (ZABKA) | 24.65 78 187 198 | -1.12% |
| ZEP (ZEPAK) | 18.28 57 225 | -0.54% |
| ZMT (ZAMET) | 0.876 23 541 | 0.00% |
| ZRE (ZREMB) | 10.24 221 914 | -2.10% |
| ZUE | 12.95 144 672 | +1.17% |
| ZUK (STAPORKOW) | 4.58 61 272 | -3.78% |