Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.39 34 -0.83%
11B (11BIT) 120.00 1 251 453 -1.40%
1AT (ATAL) 60.30 831 868 0.00%
3RG (3RGAMES) 0.712 25 048 +0.56%
4MS (4MASS) 5.44 39 317 +0.74%
AAT (ALTA) 1.710 171 -1.16%
ABE (ABPL) 150.20 735 848 -0.53%
ABS (ASSECOBS) 84.80 42 434 -0.24%
ACG (ACAUTOGAZ) 19.30 17 363 -0.52%
ACP (ASSECOPOL) 223.50 4 620 621 -1.63%
ACT (ACTION) 43.60 473 605 -0.34%
ADX (ADATEX) 1.34 161 -3.60%
AGO (AGORA) 10.45 112 581 -3.24%
AGT (AGROTON) 4.20 2 212 0.00%
ALE (ALLEGRO) 48.490 122 548 998 -2.34%
ALI (ALTUS) 3.46 11 231 -2.81%
ALL (AILLERON) 15.00 24 808 -0.27%
ALR (ALIOR) 139.40 16 687 197 -1.03%
AMB (AMBRA) 19.14 96 827 -0.31%
AMC (AMICA) 46.90 203 010 0.00%
ANR (ANSWEAR) 22.20 722 113 +0.45%
APE (APSENERGY) 4.86 28 963 -2.61%
APN (APLISENS) 19.50 52 302 -2.01%
APR (AUTOPARTN) 29.95 1 599 635 0.00%
APT (APATOR) 24.95 193 557 -1.38%
ARH (ARCHICOM) 49.80 30 230 +0.40%
ARL (ARLEN) 25.85 34 977 -2.08%
ART (ARTIFEX) 21.10 376 345 -0.47%
ASB (ASBIS) 177.40 14 878 086 +1.37%
ASE (ASSECOSEE) 75.20 82 339 -0.40%
ASM (ASMGROUP) 0.1620 34 764 -1.22%
AST (ASTARTA) 36.50 140 697 -0.27%
ATC (ARCTIC) 6.03 128 800 -0.82%
ATD (ATENDE) 4.86 1 050 869 +6.58%
ATG (ATMGRUPA) 3.66 61 298 +0.27%
ATP (ATLANTAPL) 21.80 34 906 -0.91%
ATR (ATREM) 55.60 206 491 +0.36%
ATT (GRUPAAZOTY) 19.64 4 649 028 -1.31%
AWM (AIRWAY) 0.2670 20 834 +1.33%
BBD (BBIDEV) 5.16 5 -2.64%
BBT (BOOMBIT) 5.14 776 -1.15%
BCM (BETACOM) 5.18 16 254 +2.78%
BCS (BIGCHEESE) 3.99 351 0.00%
BCX (BIOCELTIX) 75.50 67 431 0.00%
BDF (BUMECHDEF) 9.00 1 793 706 +3.45%
BDX (BUDIMEX) 700.40 15 938 240 -2.40%
BFT (BENEFIT) 5065.00 8 963 565 -1.84%
BHW (HANDLOWY) 123.40 2 074 112 -0.48%
BIO (BIOTON) 3.54 178 455 -1.94%
BIP (BIOPLANET) 23.40 52 662 -2.09%
BLO (BLOOBER) 22.85 135 573 +0.22%
BMC (BUMECH) 14.99 1 404 415 -0.86%
BMX (BIOMAXIMA) 9.98 24 617 -0.80%
BNP (BNPPPL) 164.20 3 468 860 +1.73%
BOS 10.26 247 074 -2.10%
BOW (BOWIM) 7.54 45 550 0.00%
BRS (BORYSZEW) 4.935 171 676 +0.30%
CAP (CAPITEA) 0.477 17 392 -0.42%
CAR (INTERCARS) 924.00 629 895 -1.49%
CAV (CAVATINA) 13.00 6 652 -1.52%
CBF (CYBERFLKS) 208.20 3 766 168 -2.44%
CDL (CDRL) 12.10 7 829 -2.42%
CDR (CDPROJEKT) 245.80 24 016 738 -0.69%
CEZ 241.00 2 179 -0.82%
CIG (CIGAMES) 2.430 253 320 0.00%
CLC (COLUMBUS) 2.800 13 870 -0.53%
CLD (CLOUD) 115.00 1 827 316 +4.55%
CLE (COALENERG) 1.858 56 344 -2.16%
CLN (CLNPHARMA) 19.54 98 416 +0.21%
CMP (COMP) 96.20 2 646 127 -0.41%
COG (COGNOR) 5.56 452 749 -0.89%
CPI (CPIEUROPE) 67.40 67 -0.15%
CPL (COMPERIA) 6.95 11 701 +5.30%
CPR (COMPREMUM) 1.340 11 367 -0.37%
CPS (CYFRPLSAT) 15.940 2 796 721 -1.21%
CRI (CREOTECH) 796.00 7 318 361 +1.02%
CRJ (CREEPYJAR) 469.00 554 436 0.00%
CRM (CORMAY) 0.526 11 413 -1.50%
CRQ (CRQUANTUM) 242.45 1 642 305 -1.84%
CSR (CASPAR) 8.15 16 0.00%
CTX (CAPTORTX) 70.00 191 193 -1.55%
DAD (DADELO) 100.20 373 448 -4.21%
DAT (DATAWALK) 127.00 486 199 -0.78%
DBE (DBENERGY) 8.72 579 +3.81%
DCR (DECORA) 82.10 172 153 -0.85%
DEK (DEKPOL) 60.80 356 777 -2.25%
DEL (DELKO) 5.98 12 027 -0.66%
DGA 22.70 111 +4.61%
DGE (DRAGOENT) 22.90 618 -7.66%
DIA (DIAG) 164.00 2 675 862 -0.36%
DIG (DIGITANET) 388.80 14 074 701 -5.17%
DNP (DINOPL) 35.35 54 324 261 -1.75%
DOM (DOMDEV) 226.50 651 015 -0.66%
DTR (DIGITREE) 8.45 2 703 +0.60%
DVL (DEVELIA) 9.82 2 369 661 -0.81%
EAH (ESOTIQ) 37.60 185 546 -0.53%
EAT (AMREST) 9.90 141 771 -1.00%
EBP (ERSTEPL) 782.40 8 481 422 -1.24%
ECB (ECBSA) 20.60 19 658 +3.00%
ECH (ECHO) 5.40 27 848 -0.37%
EHG (EUROHOLD) 4.70 16 827 +0.86%
EKP (ELKOP) 1.96 2 249 -2.00%
ELT (ELEKTROTI) 60.15 1 710 376 -5.05%
ENA (ENEA) 19.27 6 467 241 -0.21%
ENE (ENELMED) 20.20 3 325 0.00%
ENI (ENERGOINS) 1.790 9 080 +1.13%
ENT (ENTER) 50.40 335 581 +0.80%
EQU (EQUNICO) 1.470 9 597 -1.34%
ERB (ERBUD) 18.34 100 202 +1.55%
ERG 46.00 21 574 +0.44%
ETL (EUROTEL) 30.90 8 570 +0.32%
EUR (EUROCASH) 5.275 950 028 -0.09%
FAB (FABRITY) 25.90 3 963 -0.77%
FHB (FOODHUB) 2.27 23 +3.18%
FON 1.610 21 -4.17%
FRO (FERRO) 31.30 124 547 +0.64%
FSG (FASING) 14.40 2 736 +2.86%
FTE (FORTE) 16.00 8 199 +0.63%
GIF (GAMFACTOR) 4.000 43 439 -3.38%
GKI (IMMOBILE) 4.79 41 183 -1.03%
GMT (GENOMTEC) 3.54 26 825 -2.34%
GNS (NIEWIADOW) 17.70 2 343 989 -1.39%
GOP (GAMEOPS) 10.95 6 154 +0.92%
GPP (GRUPRACUJ) 56.30 115 147 -1.40%
GPW 98.80 5 454 885 -1.20%
GRN (GRODNO) 14.75 85 707 -0.67%
GRX (GREENX) 2.638 230 183 -0.08%
GTC 2.27 23 434 -3.81%
GTN (GETIN) 0.3070 6 970 +2.33%
GVT (VIRTUS) 1.350 71 223 -2.03%
HDR (HYDROTOR) 9.06 1 531 0.00%
HEL (HELIO) 57.40 115 0.00%
HRP (HARPER) 4.98 1 511 +0.20%
HRS (HERKULES) 1.300 24 315 +1.56%
HUG (HUUUGE) 23.30 1 591 611 +0.22%
ICE (MEDINICE) 59.00 1 096 816 -1.01%
IFI (IFIRMA) 21.80 33 757 -0.68%
IMC (IMCOMPANY) 30.60 12 661 0.00%
IMP (IMPERIO) 1.31 1 -6.43%
IMS 2.60 40 498 0.00%
INC 1.510 32 125 -0.66%
ING (INGBSK) 466.40 3 711 964 -3.48%
INK (INSTALKRK) 35.40 7 240 -2.48%
INL (INTROL) 8.30 4 190 0.00%
INP (INPRO) 7.15 5 414 0.00%
IPE (IPOPEMA) 9.18 6 594 +0.22%
ITB (INTERBUD) 1.490 2 103 0.00%
IZO (IZOLACJA) 3.84 388 0.00%
IZS (IZOSTAL) 3.05 110 136 -0.65%
JRH 3.70 15 391 -1.07%
JSW 32.58 50 783 187 -6.91%
KCI 0.898 205 0.00%
KGH (KGHM) 343.65 102 031 423 -1.04%
KGN (KOGENERA) 69.00 133 152 -1.99%
KMP (KOMPAP) 25.00 25 0.00%
KOM (KOMPUTRON) 5.50 876 0.00%
KPL (KINOPOL) 18.50 71 725 -0.80%
KRK (KRKA) 1144.00 4 548 +0.70%
KRU (KRUK) 387.10 10 238 951 -1.75%
KSG (KSGAGRO) 3.170 6 785 -0.31%
KTY (KETY) 1262.00 15 618 006 -1.71%
LBT (LIBET) 1.210 513 782 +0.83%
LBW (LUBAWA) 11.75 2 031 720 -2.81%
LEN (LENA) 2.07 20 185 +1.97%
LES (LESS) 0.1540 15 824 +2.67%
LKD (LOKUM) 22.40 35 939 +2.28%
LMU (LMCU) 29.10 118 003 -2.15%
LPP 24300.00 29 641 960 -1.22%
LRQ (LARQ) 2.62 4 476 -1.13%
LSI (LSISOFT) 52.00 61 173 +4.42%
LTX (LENTEX) 7.42 29 +0.54%
LWB (BOGDANKA) 24.70 3 090 061 -2.18%
MAB (MABION) 7.90 85 327 +1.54%
MAK (MAKARONPL) 24.50 17 648 +0.82%
MBK (MBANK) 1494.00 10 941 008 -2.13%
MBR (MOBRUK) 404.00 493 047 -0.25%
MBW (MBWS) 11.90 1 785 0.00%
MCI 27.40 120 323 +0.37%
MCR 14.95 5 737 0.00%
MDG (MEDICALG) 25.60 176 435 -1.16%
MDI (MDIENERGIA) 2.08 114 110 -2.35%
MDV (MODIVO) 94.82 34 452 979 -1.66%
MEX (MEXPOLSKA) 3.31 7 152 -4.06%
MFO 29.50 30 067 -1.99%
MGT (MANGATA) 61.00 18 436 0.00%
MIL (MILLENNIUM) 23.03 2 108 596 -1.12%
MIR (MIRACULUM) 0.586 9 393 +1.74%
MLG (MLPGROUP) 114.00 7 902 +0.88%
MLK (MILKILAND) 1.450 3 704 +1.54%
MLS (MLSYSTEM) 13.40 250 902 +1.82%
MNC (MENNICA) 38.30 51 894 +0.79%
MOC (MOLECURE) 7.67 102 054 -1.67%
MOL 61.60 101 498 -0.24%
MON (MONNARI) 4.98 22 931 -0.20%
MOV (MOVIEGAMES) 5.67 1 580 -0.53%
MQR (MULTIQURE) 1.660 1 539 808 -0.72%
MRB (MIRBUD) 11.55 1 016 723 +0.87%
MRC (MERCATOR) 57.20 130 739 +1.78%
MSP (MOSTALPLC) 13.00 4 771 0.00%
MSW (MOSTALWAR) 3.50 27 485 0.00%
MSZ (MOSTALZAB) 6.35 56 924 -0.78%
MUR (MURAPOL) 37.15 424 103 -0.93%
MVP (MARVIPOL) 8.18 10 069 +0.74%
MXC (MAXCOM) 6.42 192 -0.31%
MZA (MUZA) 8.60 257 +4.88%
NCL (NOCTILUCA) 93.20 79 953 -0.32%
NEU (NEUCA) 686.00 3 651 176 +0.15%
NNG (NANOGROUP) 2.48 91 606 -0.20%
NTC (NTCAPITAL) 0.608 8 532 +2.01%
NTT (NTTSYSTEM) 16.50 62 342 +0.30%
NVA (PANOVA) 18.90 39 978 0.00%
NVG (NOVAVISGR) 0.650 2 355 +3.17%
NWA (NWAI) 29.00 20 422 -3.33%
NWG (NEWAG) 106.80 2 290 302 -2.55%
ODL (ODLEWNIE) 20.30 34 056 0.00%
OML (ONEMORE) 2.540 402 596 -1.55%
OND (ONDE) 8.55 36 436 +1.42%
ONO (ONESANO) 0.900 21 299 +4.41%
OPL (ORANGEPL) 13.130 13 288 655 -3.06%
OPM (OPTEAM) 5.65 2 134 0.00%
OPN (OPONEO.PL) 107.20 851 273 -1.11%
OTM (OTMUCHOW) 4.77 5 0.00%
OTS (OTLOG) 15.00 10 019 -2.47%
PAS (PASSUS) 163.60 3 161 850 -6.30%
PAT (PATENTUS) 1.840 18 182 -2.39%
PBX (PEKABEX) 8.00 126 511 -1.11%
PCE (POLICE) 7.34 2 965 0.00%
PCF (PCFGROUP) 3.300 55 430 -1.93%
PCO (PEPCO) 43.15 12 732 783 -2.20%
PCR (PCCROKITA) 67.00 148 794 -0.15%
PEN (PHOTON) 1.220 1 511 -0.41%
PEO (PEKAO) 277.90 63 083 066 -1.84%
PEP 52.80 65 686 -1.68%
PGE 13.575 15 396 261 -0.95%
PGM (PMPG) 1.97 1 974 -3.43%
PGV (PGFGROUP) 1.368 1 674 145 +25.27%
PHN 9.18 28 -0.65%
PHR (PHARMENA) 3.10 3 -0.32%
PJP (PJPMAKRUM) 21.00 31 559 -4.11%
PKN (PKNORLEN) 148.18 108 235 434 -0.91%
PKO (PKOBP) 122.60 106 795 998 -0.49%
PLW (PLAYWAY) 229.00 1 130 242 -0.87%
PLZ (PLAZACNTR) 1.130 5 070 -1.57%
PPS (PEPEES) 0.800 22 +5.26%
PRI (PRAGMAINK) 3.76 41 0.00%
PRM (PROCHEM) 21.10 338 -0.94%
PRT (PROTEKTOR) 0.874 62 973 -1.69%
PTG (POLTREG) 20.00 126 352 -1.48%
PTW (PTWP) 140.00 140 +1.82%
PWX (POLWAX) 0.978 8 670 0.00%
PXM (POLIMEXMS) 6.950 2 424 281 +0.58%
PZU 72.84 28 873 946 -1.11%
QNA (QNATECHNO) 34.40 30 980 +1.18%
QNT (QUANTUM) 38.00 4 674 -2.06%
QRS (QUERCUS) 12.96 98 458 -0.31%
RBW (RAINBOW) 139.00 1 246 205 -1.91%
REX 11.08 26 532 +0.36%
RLP (RELPOL) 5.78 19 274 +0.70%
RMK (REMAK) 9.82 1 788 -1.41%
RNC (REINO) 1.45 25 099 -3.33%
RND (RENDER) 71.80 424 +1.13%
RNK (RANKPROGR) 4.63 438 -0.11%
ROB (ROBYG) 31.20 121 155 -1.28%
RPC (ROPCZYCE) 23.50 30 240 -0.84%
RVU (RYVU) 16.00 108 378 0.00%
RWL (RAWLPLUG) 15.80 3 975 0.00%
S2B (SYN2BIO) 68.21 2 448 139 -5.18%
SAN (SANTANDER) 55.00 10 395 +0.02%
SCP (SCPFL) 127.20 285 910 -0.16%
SCW (SCANWAY) 300.00 8 917 414 -6.54%
SEK (SEKO) 10.65 6 299 0.00%
SEL (SELENAFM) 54.40 707 507 -3.55%
SFS (SFINKS) 0.426 6 938 -0.70%
SGN (SYGNITY) 83.00 273 465 -1.78%
SIM (SIMFABRIC) 1.438 13 708 -0.14%
SKA (SNIEZKA) 84.60 83 193 +0.95%
SKH (SKARBIEC) 37.00 191 524 -1.07%
SKL (SKYLINE) 1.40 5 585 -5.41%
SLV (SELVITA) 22.70 160 159 +0.44%
SNK (SANOK) 19.90 29 136 -0.50%
SNT (SYNEKTIK) 352.20 4 642 998 -0.28%
SNW (SANWIL) 1.820 3 977 +0.83%
SNX (SUNEX) 2.840 33 275 -1.05%
SON (SONEL) 12.50 30 364 -0.79%
SPH (SOPHARMA) 10.30 2 245 +1.98%
SPR (SPYROSOFT) 321.00 992 319 -3.89%
STF (STALPROFI) 9.46 25 450 0.00%
STP (STALPROD) 231.00 93 789 -0.86%
STX (STALEXP) 1.770 35 418 +0.45%
SVE (SNTVERSE) 2.800 84 432 -3.28%
SVRS (SILVAIR-REGS) 4.34 9 +6.37%
SWG (SECOGROUP) 34.00 8 500 0.00%
TAR (TARCZYNSKI) 119.50 6 422 0.00%
TEN (TSGAMES) 98.00 1 023 349 -1.21%
TLX (TALEX) 17.30 1 291 -2.81%
TMR (TATRY) 75.00 75 -3.23%
TOA (TOYA) 10.36 84 649 -1.33%
TOR (TORPOL) 69.00 521 530 0.00%
TPE (TAURONPE) 8.854 13 124 518 -1.51%
TRN (TRANSPOL) 14.00 138 683 +6.87%
TSG (TESGAS) 1.640 24 987 0.00%
TXT (TEXT) 40.58 1 776 984 -0.83%
UCG (UNICREDIT) 361.65 362 0.00%
ULG (ULTGAMES) 12.90 14 238 -0.39%
ULM (ULMA) 52.00 1 040 0.00%
UNF (UNFOLD) 1.10 11 0.00%
UNI (UNIBEP) 14.38 34 897 +0.14%
UNT (UNIMOT) 154.00 8 139 706 -6.33%
URT (URTESTE) 41.50 1 959 -0.72%
VGO (VIGOPHOTN) 497.00 285 309 -2.93%
VIN (VINDEXUS) 14.45 33 336 0.00%
VOT (VOTUM) 44.40 848 159 +1.37%
VOX (VOXEL) 145.60 422 518 -0.14%
VRC (VERCOM) 129.60 5 214 066 -0.77%
VRG 5.10 129 030 -1.92%
VVD (VIVID) 0.597 10 +0.17%
WAS (WASKO) 6.44 370 475 -0.62%
WIK (WIKANA) 10.00 10 714 0.00%
WLT (WIELTON) 5.00 157 156 -1.77%
WPL (WIRTUALNA) 58.30 283 793 0.00%
WPR (WOODPCKR) 2.70 8 080 +0.37%
WTN (WITTCHEN) 12.56 155 715 +0.32%
WWL (WAWEL) 710.00 210 146 +0.85%
WXF (WARIMPEX) 2.18 1 744 0.00%
XPL (XPLUS) 2.99 287 +1.36%
XTB 152.06 34 942 231 +1.44%
XTP (XTPL) 76.50 194 848 -1.80%
YAN (YANOSIK) 17.40 2 572 0.00%
YRL (YARRL) 5.68 4 723 -0.35%
ZAB (ZABKA) 31.50 21 015 048 -0.22%
ZEP (ZEPAK) 17.86 10 824 -0.22%
ZMT (ZAMET) 0.570 19 719 +0.35%
ZRE (ZREMB) 8.41 223 978 +3.32%
ZUE 12.75 5 017 0.00%
ZUK (STAPORKOW) 4.92 12 424 0.00%