| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 6 403 | -4.03% |
| 11B (11BIT) | 123.60 839 803 | +1.64% |
| 1AT (ATAL) | 59.80 141 485 | +0.84% |
| 3RG (3RGAMES) | 0.706 7 318 | +0.86% |
| 4MS (4MASS) | 5.40 24 799 | +0.75% |
| AAT (ALTA) | 1.740 3 659 | +2.35% |
| ABE (ABPL) | 153.60 1 268 515 | +5.21% |
| ABS (ASSECOBS) | 84.60 56 104 | -1.17% |
| ACG (ACAUTOGAZ) | 19.40 14 297 | +0.52% |
| ACP (ASSECOPOL) | 223.40 7 803 794 | +0.90% |
| ACT (ACTION) | 44.15 143 732 | +0.46% |
| ADX (ADATEX) | 1.44 1 246 | +4.35% |
| AGO (AGORA) | 10.75 719 379 | +5.91% |
| AGT (AGROTON) | 4.15 1 898 | -2.24% |
| ALE (ALLEGRO) | 49.445 87 586 058 | -0.71% |
| ALI (ALTUS) | 3.56 550 | +0.56% |
| ALL (AILLERON) | 15.00 20 842 | -1.06% |
| ALR (ALIOR) | 134.90 27 257 000 | +2.86% |
| AMB (AMBRA) | 19.10 133 014 | 0.00% |
| AMC (AMICA) | 47.75 397 926 | +0.53% |
| ANR (ANSWEAR) | 22.40 372 291 | +2.75% |
| APE (APSENERGY) | 5.18 103 326 | +0.78% |
| APN (APLISENS) | 19.85 3 661 | +0.25% |
| APR (AUTOPARTN) | 29.95 2 283 709 | 0.00% |
| APT (APATOR) | 25.20 121 839 | -1.95% |
| ARH (ARCHICOM) | 48.00 26 300 | -1.03% |
| ARL (ARLEN) | 26.60 103 974 | +1.14% |
| ART (ARTIFEX) | 21.10 407 869 | -2.76% |
| ASB (ASBIS) | 177.40 73 652 587 | +8.04% |
| ASE (ASSECOSEE) | 73.10 187 750 | -1.75% |
| ASM (ASMGROUP) | 0.1660 5 689 | +0.61% |
| AST (ASTARTA) | 35.85 203 340 | +1.85% |
| ATC (ARCTIC) | 6.10 57 124 | +0.66% |
| ATD (ATENDE) | 4.69 209 077 | +2.18% |
| ATG (ATMGRUPA) | 3.64 58 293 | -0.55% |
| ATP (ATLANTAPL) | 21.20 211 811 | +8.16% |
| ATR (ATREM) | 55.30 485 154 | +3.36% |
| ATT (GRUPAAZOTY) | 20.16 1 301 631 | +1.66% |
| AWM (AIRWAY) | 0.2630 44 856 | +0.77% |
| BBD (BBIDEV) | 5.14 3 171 | -0.39% |
| BBT (BOOMBIT) | 5.18 1 193 | 0.00% |
| BCM (BETACOM) | 5.16 635 | 0.00% |
| BCS (BIGCHEESE) | 3.97 5 298 | +0.89% |
| BCX (BIOCELTIX) | 74.80 255 883 | -0.27% |
| BDF (BUMECHDEF) | 8.70 2 159 281 | +2.35% |
| BDX (BUDIMEX) | 710.60 9 759 829 | +1.69% |
| BFT (BENEFIT) | 5090.00 4 819 345 | -0.88% |
| BHW (HANDLOWY) | 122.00 2 921 710 | +3.39% |
| BIO (BIOTON) | 3.55 58 954 | +1.72% |
| BIP (BIOPLANET) | 24.90 4 110 | 0.00% |
| BLO (BLOOBER) | 22.65 223 862 | -1.31% |
| BMC (BUMECH) | 15.50 700 246 | +0.91% |
| BMX (BIOMAXIMA) | 10.02 30 294 | -0.79% |
| BNP (BNPPPL) | 154.40 2 833 495 | +1.18% |
| BOS | 10.32 212 043 | +0.19% |
| BOW (BOWIM) | 7.42 49 168 | -1.07% |
| BRS (BORYSZEW) | 4.950 279 971 | 0.00% |
| CAP (CAPITEA) | 0.471 43 385 | -1.88% |
| CAR (INTERCARS) | 925.00 475 082 | -0.64% |
| CAV (CAVATINA) | 12.70 711 | 0.00% |
| CBF (CYBERFLKS) | 209.40 7 821 980 | +3.25% |
| CDL (CDRL) | 12.20 3 258 | -2.40% |
| CDR (CDPROJEKT) | 244.80 51 954 599 | +3.55% |
| CEZ | 246.60 247 | +2.75% |
| CIG (CIGAMES) | 2.405 255 234 | +2.34% |
| CLC (COLUMBUS) | 2.865 49 357 | +3.62% |
| CLD (CLOUD) | 101.00 313 504 | -0.49% |
| CLE (COALENERG) | 1.890 46 121 | +0.85% |
| CLN (CLNPHARMA) | 19.60 422 948 | -1.01% |
| CMP (COMP) | 96.50 2 951 707 | +1.26% |
| COG (COGNOR) | 5.53 1 770 232 | +3.46% |
| CPI (CPIEUROPE) | 67.20 67 | +2.13% |
| CPL (COMPERIA) | 6.30 1 323 | 0.00% |
| CPR (COMPREMUM) | 1.335 1 697 | -1.48% |
| CPS (CYFRPLSAT) | 16.055 18 575 443 | +6.47% |
| CRI (CREOTECH) | 748.00 2 685 989 | -0.53% |
| CRJ (CREEPYJAR) | 478.00 1 204 238 | +2.36% |
| CRM (CORMAY) | 0.540 19 025 | -1.46% |
| CRQ (CRQUANTUM) | 238.45 2 417 296 | +5.04% |
| CSR (CASPAR) | 7.75 612 | -0.64% |
| CTX (CAPTORTX) | 70.60 52 957 | +1.88% |
| DAD (DADELO) | 105.00 569 438 | +0.19% |
| DAT (DATAWALK) | 125.00 1 502 219 | +3.65% |
| DBE (DBENERGY) | 8.62 5 134 | +3.86% |
| DCR (DECORA) | 81.00 54 163 | -0.61% |
| DEK (DEKPOL) | 68.80 49 083 | +0.88% |
| DEL (DELKO) | 5.97 7 117 | +0.34% |
| DGA | 21.70 109 | 0.00% |
| DGE (DRAGOENT) | 23.20 464 | -4.53% |
| DIA (DIAG) | 164.70 2 036 649 | +1.92% |
| DIG (DIGITANET) | 419.60 4 785 064 | +1.11% |
| DNP (DINOPL) | 35.47 50 511 734 | -0.76% |
| DOM (DOMDEV) | 227.50 1 421 495 | +1.56% |
| DTR (DIGITREE) | 9.00 1 908 | 0.00% |
| DVL (DEVELIA) | 9.83 2 729 537 | +0.72% |
| EAH (ESOTIQ) | 37.40 147 079 | -0.27% |
| EAT (AMREST) | 9.90 195 894 | +1.02% |
| EBP (ERSTEPL) | 775.20 10 960 631 | +3.50% |
| ECB (ECBSA) | 20.85 42 642 | -2.57% |
| ECH (ECHO) | 5.35 121 449 | -1.65% |
| EHG (EUROHOLD) | 4.80 25 265 | +2.13% |
| EKP (ELKOP) | 1.87 6 392 | -7.88% |
| ELT (ELEKTROTI) | 61.25 1 065 174 | +0.82% |
| ENA (ENEA) | 19.93 2 942 058 | +1.27% |
| ENE (ENELMED) | 20.00 10 734 | -0.99% |
| ENI (ENERGOINS) | 1.850 8 457 | -5.13% |
| ENT (ENTER) | 50.20 122 841 | +0.60% |
| EQU (EQUNICO) | 1.490 6 197 | -0.33% |
| ERB (ERBUD) | 18.92 712 988 | +2.71% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 30.45 19 647 | -1.77% |
| EUR (EUROCASH) | 5.435 346 684 | +1.68% |
| FAB (FABRITY) | 26.00 7 273 | -1.14% |
| FHB (FOODHUB) | 2.27 18 | 0.00% |
| FON | 1.665 833 | +4.06% |
| FRO (FERRO) | 31.50 119 868 | +0.32% |
| FSG (FASING) | 14.00 5 392 | -2.78% |
| FTE (FORTE) | 15.75 3 955 | +0.64% |
| GIF (GAMFACTOR) | 4.145 10 619 | -0.36% |
| GKI (IMMOBILE) | 4.78 84 251 | -0.21% |
| GMT (GENOMTEC) | 3.60 4 288 | +1.41% |
| GNS (NIEWIADOW) | 17.35 1 176 430 | +2.06% |
| GOP (GAMEOPS) | 10.95 6 600 | +1.39% |
| GPP (GRUPRACUJ) | 55.90 470 118 | -2.44% |
| GPW | 95.80 1 918 425 | +1.27% |
| GRN (GRODNO) | 14.65 50 651 | +0.69% |
| GRX (GREENX) | 2.666 308 656 | +1.91% |
| GTC | 2.35 704 | -2.08% |
| GTN (GETIN) | 0.3210 88 145 | -1.53% |
| GVT (VIRTUS) | 1.360 61 225 | +0.29% |
| HDR (HYDROTOR) | 9.06 882 | +0.67% |
| HEL (HELIO) | 56.00 19 953 | -1.06% |
| HRP (HARPER) | 5.00 25 | 0.00% |
| HRS (HERKULES) | 1.265 8 637 | 0.00% |
| HUG (HUUUGE) | 23.15 660 164 | +0.65% |
| ICE (MEDINICE) | 61.00 1 237 818 | -1.77% |
| IFI (IFIRMA) | 22.10 12 312 | 0.00% |
| IMC (IMCOMPANY) | 30.00 24 888 | +0.67% |
| IMP (IMPERIO) | 1.30 1 319 | -3.70% |
| IMS | 2.47 18 940 | +4.22% |
| INC | 1.540 32 963 | +4.41% |
| ING (INGBSK) | 454.60 3 041 957 | +1.70% |
| INK (INSTALKRK) | 35.10 20 282 | +0.29% |
| INL (INTROL) | 8.16 9 473 | -3.55% |
| INP (INPRO) | 7.40 37 | +2.78% |
| IPE (IPOPEMA) | 9.10 88 045 | +4.12% |
| ITB (INTERBUD) | 1.495 15 676 | +3.10% |
| IZO (IZOLACJA) | 3.89 62 | -0.26% |
| IZS (IZOSTAL) | 3.12 64 094 | -0.64% |
| JRH | 3.57 20 326 | -2.72% |
| JSW | 38.19 9 814 360 | +1.49% |
| KCI | 0.894 108 | -0.45% |
| KGH (KGHM) | 352.75 112 760 075 | +4.66% |
| KGN (KOGENERA) | 71.70 291 486 | +0.70% |
| KMP (KOMPAP) | 25.00 975 | +4.17% |
| KOM (KOMPUTRON) | 5.50 12 934 | 0.00% |
| KPL (KINOPOL) | 18.25 17 992 | -0.82% |
| KRK (KRKA) | 1130.00 70 132 | -0.88% |
| KRU (KRUK) | 388.70 8 818 535 | +1.01% |
| KSG (KSGAGRO) | 3.200 14 735 | -1.08% |
| KTY (KETY) | 1263.00 6 785 120 | -0.47% |
| LBT (LIBET) | 1.130 18 109 | +1.80% |
| LBW (LUBAWA) | 11.70 2 268 972 | -1.85% |
| LEN (LENA) | 2.04 3 345 | 0.00% |
| LES (LESS) | 0.1490 30 730 | -1.00% |
| LKD (LOKUM) | 21.10 1 266 | 0.00% |
| LMU (LMCU) | 28.91 32 654 | 0.00% |
| LPP | 23840.00 42 334 000 | -1.32% |
| LRQ (LARQ) | 2.65 43 737 | -8.62% |
| LSI (LSISOFT) | 48.10 15 461 | -3.80% |
| LTX (LENTEX) | 7.44 14 003 | +2.20% |
| LWB (BOGDANKA) | 26.35 2 308 751 | +0.19% |
| MAB (MABION) | 7.90 130 159 | +3.81% |
| MAK (MAKARONPL) | 24.10 18 749 | -0.82% |
| MBK (MBANK) | 1458.00 13 224 486 | +4.18% |
| MBR (MOBRUK) | 404.00 1 191 941 | +0.75% |
| MBW (MBWS) | 11.90 1 785 | 0.00% |
| MCI | 27.10 38 699 | +0.37% |
| MCR | 14.85 11 981 | -1.33% |
| MDG (MEDICALG) | 25.70 286 251 | +0.98% |
| MDI (MDIENERGIA) | 2.05 378 714 | -7.66% |
| MDV (MODIVO) | 93.66 42 840 996 | +6.36% |
| MEX (MEXPOLSKA) | 3.39 685 | -3.14% |
| MFO | 29.80 13 138 | +1.71% |
| MGT (MANGATA) | 60.40 12 233 | -0.98% |
| MIL (MILLENNIUM) | 22.61 3 995 965 | +3.81% |
| MIR (MIRACULUM) | 0.570 1 430 | -1.38% |
| MLG (MLPGROUP) | 116.00 63 570 | +2.65% |
| MLK (MILKILAND) | 1.400 44 486 | -2.51% |
| MLS (MLSYSTEM) | 13.40 27 648 | -1.47% |
| MNC (MENNICA) | 38.50 146 092 | +4.05% |
| MOC (MOLECURE) | 7.80 263 216 | -3.47% |
| MOL | 61.85 136 437 | -0.24% |
| MON (MONNARI) | 4.94 81 451 | -1.98% |
| MOV (MOVIEGAMES) | 5.60 65 424 | -4.60% |
| MQR (MULTIQURE) | 1.770 1 068 773 | -1.67% |
| MRB (MIRBUD) | 11.47 487 729 | +1.50% |
| MRC (MERCATOR) | 56.80 328 061 | -0.18% |
| MSP (MOSTALPLC) | 13.00 2 654 | -4.06% |
| MSW (MOSTALWAR) | 3.43 29 509 | +0.29% |
| MSZ (MOSTALZAB) | 6.34 40 237 | 0.00% |
| MUR (MURAPOL) | 37.50 672 208 | +1.35% |
| MVP (MARVIPOL) | 8.16 5 716 | +0.49% |
| MXC (MAXCOM) | 6.26 1 551 | -3.40% |
| MZA (MUZA) | 8.60 257 | +4.88% |
| NCL (NOCTILUCA) | 94.40 106 669 | +1.40% |
| NEU (NEUCA) | 646.00 22 613 296 | -16.43% |
| NNG (NANOGROUP) | 2.48 130 679 | +0.81% |
| NTC (NTCAPITAL) | 0.586 3 717 | -3.30% |
| NTT (NTTSYSTEM) | 16.50 157 311 | +3.12% |
| NVA (PANOVA) | 19.25 49 256 | -0.77% |
| NVG (NOVAVISGR) | 0.649 13 305 | -0.46% |
| NWA (NWAI) | 29.40 37 559 | -0.68% |
| NWG (NEWAG) | 107.60 9 458 201 | +8.69% |
| ODL (ODLEWNIE) | 20.40 195 977 | 0.00% |
| OML (ONEMORE) | 2.410 1 197 459 | +4.33% |
| OND (ONDE) | 8.59 19 857 | +0.23% |
| ONO (ONESANO) | 0.828 579 | 0.00% |
| OPL (ORANGEPL) | 13.680 4 105 780 | +1.79% |
| OPM (OPTEAM) | 5.85 7 402 | -1.68% |
| OPN (OPONEO.PL) | 106.20 688 563 | +2.12% |
| OTM (OTMUCHOW) | 4.79 10 | 0.00% |
| OTS (OTLOG) | 15.30 12 688 | -0.65% |
| PAS (PASSUS) | 179.80 3 213 184 | +7.79% |
| PAT (PATENTUS) | 1.870 1 309 | -0.53% |
| PBX (PEKABEX) | 8.13 141 709 | -0.37% |
| PCE (POLICE) | 7.34 6 765 | +2.80% |
| PCF (PCFGROUP) | 3.565 87 635 | -3.78% |
| PCO (PEPCO) | 41.88 3 933 482 | +0.02% |
| PCR (PCCROKITA) | 66.80 310 827 | -0.30% |
| PEN (PHOTON) | 1.200 11 732 | -2.44% |
| PEO (PEKAO) | 274.60 38 342 470 | +1.85% |
| PEP | 53.30 188 898 | +1.33% |
| PGE | 14.435 20 127 507 | +3.63% |
| PGM (PMPG) | 1.99 14 004 | -2.45% |
| PGV (PGFGROUP) | 1.120 99 847 | +0.90% |
| PHN | 9.16 9 169 | 0.00% |
| PHR (PHARMENA) | 3.11 4 768 | +0.32% |
| PJP (PJPMAKRUM) | 21.50 15 951 | 0.00% |
| PKN (PKNORLEN) | 153.74 79 603 174 | +1.72% |
| PKO (PKOBP) | 121.02 41 390 802 | +0.98% |
| PLW (PLAYWAY) | 229.00 372 986 | +0.44% |
| PLZ (PLAZACNTR) | 1.154 2 200 | -0.17% |
| PPS (PEPEES) | 0.810 2 | 0.00% |
| PRI (PRAGMAINK) | 3.76 75 | 0.00% |
| PRM (PROCHEM) | 21.00 714 | 0.00% |
| PRT (PROTEKTOR) | 0.920 159 223 | -2.23% |
| PTG (POLTREG) | 20.80 79 896 | -0.95% |
| PTW (PTWP) | 136.50 3 972 | -0.36% |
| PWX (POLWAX) | 0.980 5 916 | +3.16% |
| PXM (POLIMEXMS) | 7.000 1 561 476 | +2.04% |
| PZU | 73.30 34 302 204 | +1.19% |
| QNA (QNATECHNO) | 35.20 80 873 | -4.86% |
| QNT (QUANTUM) | 38.00 8 280 | +1.06% |
| QRS (QUERCUS) | 12.96 299 827 | +1.25% |
| RBW (RAINBOW) | 139.50 1 010 258 | 0.00% |
| REX | 11.40 38 782 | +3.22% |
| RLP (RELPOL) | 5.52 10 020 | -0.72% |
| RMK (REMAK) | 9.84 295 | -1.40% |
| RNC (REINO) | 1.51 1 351 | 0.00% |
| RND (RENDER) | 71.00 10 702 | +1.43% |
| RNK (RANKPROGR) | 4.67 8 182 | +0.32% |
| ROB (ROBYG) | 32.05 162 979 | -1.38% |
| RPC (ROPCZYCE) | 24.10 42 315 | 0.00% |
| RVU (RYVU) | 15.96 482 347 | +1.01% |
| RWL (RAWLPLUG) | 16.10 16 373 | -1.83% |
| S2B (SYN2BIO) | 72.15 4 921 794 | -4.44% |
| SAN (SANTANDER) | 55.74 15 698 | +1.35% |
| SCP (SCPFL) | 127.60 217 017 | +0.47% |
| SCW (SCANWAY) | 310.00 1 787 369 | +1.31% |
| SEK (SEKO) | 10.65 44 406 | -1.84% |
| SEL (SELENAFM) | 57.00 37 812 | 0.00% |
| SFS (SFINKS) | 0.420 16 382 | +0.96% |
| SGN (SYGNITY) | 83.30 396 625 | -0.72% |
| SIM (SIMFABRIC) | 1.450 9 184 | +0.97% |
| SKA (SNIEZKA) | 83.80 19 296 | -2.33% |
| SKH (SKARBIEC) | 36.40 39 276 | +1.11% |
| SKL (SKYLINE) | 1.45 14 810 | -8.81% |
| SLV (SELVITA) | 23.30 672 107 | +0.43% |
| SNK (SANOK) | 19.85 39 831 | -0.50% |
| SNT (SYNEKTIK) | 347.80 7 528 451 | -1.36% |
| SNW (SANWIL) | 1.850 56 329 | 0.00% |
| SNX (SUNEX) | 2.940 18 559 | -2.65% |
| SON (SONEL) | 12.80 10 252 | -1.54% |
| SPH (SOPHARMA) | 10.10 1 238 | -5.16% |
| SPR (SPYROSOFT) | 346.00 3 474 053 | -16.83% |
| STF (STALPROFI) | 9.40 32 270 | -0.21% |
| STP (STALPROD) | 228.00 413 121 | +4.11% |
| STX (STALEXP) | 1.762 191 744 | -0.45% |
| SVE (SNTVERSE) | 2.835 28 665 | -1.73% |
| SVRS (SILVAIR-REGS) | 4.00 20 008 | -7.83% |
| SWG (SECOGROUP) | 34.00 11 489 | +1.19% |
| TAR (TARCZYNSKI) | 118.50 21 018 | -1.66% |
| TEN (TSGAMES) | 100.50 1 367 098 | +2.45% |
| TLX (TALEX) | 17.40 2 071 | 0.00% |
| TMR (TATRY) | 77.50 1 323 | 0.00% |
| TOA (TOYA) | 10.44 254 336 | +2.15% |
| TOR (TORPOL) | 68.20 304 707 | -0.87% |
| TPE (TAURONPE) | 9.206 18 543 243 | +2.24% |
| TRN (TRANSPOL) | 12.80 34 900 | -1.54% |
| TSG (TESGAS) | 1.615 35 878 | -1.52% |
| TXT (TEXT) | 41.56 2 432 627 | +1.37% |
| UCG (UNICREDIT) | 363.25 5 170 | -0.04% |
| ULG (ULTGAMES) | 12.95 4 112 | +0.39% |
| ULM (ULMA) | 52.00 52 | +0.97% |
| UNF (UNFOLD) | 1.10 15 | -5.17% |
| UNI (UNIBEP) | 14.60 53 831 | -2.01% |
| UNT (UNIMOT) | 167.40 1 883 774 | -2.56% |
| URT (URTESTE) | 42.80 27 415 | +1.90% |
| VGO (VIGOPHOTN) | 510.00 642 296 | +4.72% |
| VIN (VINDEXUS) | 14.40 8 704 | -0.69% |
| VOT (VOTUM) | 43.55 313 141 | +1.04% |
| VOX (VOXEL) | 142.60 2 835 239 | +3.48% |
| VRC (VERCOM) | 125.60 534 809 | -1.72% |
| VRG | 5.30 118 789 | +0.38% |
| VVD (VIVID) | 0.599 2 906 | -0.17% |
| WAS (WASKO) | 6.38 399 263 | +3.91% |
| WIK (WIKANA) | 10.00 10 | 0.00% |
| WLT (WIELTON) | 5.03 142 215 | +0.40% |
| WPL (WIRTUALNA) | 58.50 508 926 | +3.17% |
| WPR (WOODPCKR) | 2.72 90 | -1.09% |
| WTN (WITTCHEN) | 12.59 181 816 | -2.70% |
| WWL (WAWEL) | 710.00 26 246 | +1.14% |
| WXF (WARIMPEX) | 2.12 2 910 | -3.20% |
| XPL (XPLUS) | 2.97 1 633 | +0.68% |
| XTB | 149.70 30 932 972 | -0.43% |
| XTP (XTPL) | 75.80 281 654 | -0.26% |
| YAN (YANOSIK) | 17.80 2 250 | +2.89% |
| YRL (YARRL) | 5.72 2 142 | -1.38% |
| ZAB (ZABKA) | 31.49 15 410 773 | 0.00% |
| ZEP (ZEPAK) | 18.00 12 807 | +0.67% |
| ZMT (ZAMET) | 0.570 15 759 | -0.35% |
| ZRE (ZREMB) | 7.79 310 612 | -1.02% |
| ZUE | 12.50 45 083 | 0.00% |
| ZUK (STAPORKOW) | 4.94 1 788 | 0.00% |