| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.32 13 098 | -0.43% |
| 11B (11BIT) | 116.20 64 825 | +0.52% |
| 1AT (ATAL) | 61.10 150 117 | +0.83% |
| 3RG (3RGAMES) | 0.668 2 665 | -0.30% |
| 4MS (4MASS) | 6.50 3 988 | -0.46% |
| AAT (ALTA) | 1.640 1 068 | -3.53% |
| ABE (ABPL) | 142.80 128 455 | -0.83% |
| ABS (ASSECOBS) | 87.60 3 774 | -0.45% |
| ACG (ACAUTOGAZ) | 21.00 630 | 0.00% |
| ACP (ASSECOPOL) | 238.60 1 858 289 | +0.42% |
| ACT (ACTION) | 53.30 122 900 | -1.11% |
| ADX (ADATEX) | 1.13 36 | -2.59% |
| AGO (AGORA) | 12.85 105 856 | +2.39% |
| AGT (AGROTON) | 3.68 3 447 | +0.82% |
| ALE (ALLEGRO) | 60.70 24 661 125 | +0.66% |
| ALI (ALTUS) | 3.80 4 489 | +0.80% |
| ALL (AILLERON) | 16.04 23 030 | -0.74% |
| ALR (ALIOR) | 138.30 1 093 092 | +0.99% |
| AMB (AMBRA) | 18.50 75 415 | +0.54% |
| AMC (AMICA) | 44.30 179 603 | +0.34% |
| ANR (ANSWEAR) | 23.50 3 636 | +0.86% |
| APE (APSENERGY) | 5.16 5 299 | +0.78% |
| APN (APLISENS) | 18.00 252 | 0.00% |
| APR (AUTOPARTN) | 28.50 1 114 088 | +1.60% |
| APT (APATOR) | 25.25 2 197 | +0.60% |
| ARH (ARCHICOM) | 53.00 135 503 | +3.92% |
| ARL (ARLEN) | 22.70 3 460 | -0.44% |
| ART (ARTIFEX) | 19.58 9 572 | +0.93% |
| ASB (ASBIS) | 156.40 11 432 974 | -0.38% |
| ASE (ASSECOSEE) | 72.70 42 059 | -0.82% |
| ASM (ASMGROUP) | 0.1415 1 506 | -0.35% |
| AST (ASTARTA) | 30.70 16 974 | +1.82% |
| ATC (ARCTIC) | 5.41 191 126 | -3.05% |
| ATD (ATENDE) | 4.75 28 057 | +0.64% |
| ATG (ATMGRUPA) | 3.53 47 576 | -0.84% |
| ATP (ATLANTAPL) | 21.40 2 183 | 0.00% |
| ATR (ATREM) | 54.50 25 832 | +0.55% |
| ATT (GRUPAAZOTY) | 16.45 1 717 186 | +3.39% |
| AWM (AIRWAY) | 0.2390 1 | -2.25% |
| BBD (BBIDEV) | 5.30 318 | +2.71% |
| BBT (BOOMBIT) | 5.36 609 | 0.00% |
| BCM (BETACOM) | 5.10 15 | +1.19% |
| BCS (BIGCHEESE) | 2.95 25 018 | +4.80% |
| BCX (BIOCELTIX) | 70.00 53 718 | -0.99% |
| BDF (BUMECHDEF) | 5.15 97 601 | -2.83% |
| BDX (BUDIMEX) | 758.20 5 308 069 | +0.69% |
| BFT (BENEFIT) | 6150.00 3 458 400 | -0.24% |
| BHW (HANDLOWY) | 123.60 1 521 406 | +0.16% |
| BIO (BIOTON) | 3.50 1 279 | 0.00% |
| BIP (BIOPLANET) | 18.80 4 783 | -1.57% |
| BLO (BLOOBER) | 21.45 14 249 | -0.23% |
| BMC (BUMECH) | 11.03 59 925 | +0.27% |
| BMX (BIOMAXIMA) | 9.14 4 052 | +2.35% |
| BNP (BNPPPL) | 170.60 355 152 | -1.39% |
| BOS | 10.16 57 668 | -1.36% |
| BOW (BOWIM) | 6.90 4 812 | +1.47% |
| BRS (BORYSZEW) | 4.415 14 619 | +0.11% |
| CAP (CAPITEA) | 0.436 2 146 | -2.46% |
| CAR (INTERCARS) | 1080.00 711 168 | -1.10% |
| CAV (CAVATINA) | 12.60 189 | 0.00% |
| CBF (CYBERFLKS) | 191.70 186 336 | +0.84% |
| CDL (CDRL) | 11.70 82 | 0.00% |
| CDR (CDPROJEKT) | 267.50 6 376 923 | +1.33% |
| CEZ | 248.80 2 471 | +0.24% |
| CIG (CIGAMES) | 2.315 90 586 | -0.22% |
| CLC (COLUMBUS) | 2.760 9 997 | +2.99% |
| CLD (CLOUD) | 110.00 64 371 | +0.92% |
| CLE (COALENERG) | 1.737 522 | +0.52% |
| CLN (CLNPHARMA) | 16.90 18 036 | 0.00% |
| CMP (COMP) | 99.50 57 113 | +0.51% |
| COG (COGNOR) | 4.864 959 402 | +4.96% |
| CPI (CPIEUROPE) | 67.80 175 688 | +2.11% |
| CPL (COMPERIA) | 9.95 2 378 | +0.51% |
| CPR (COMPREMUM) | 1.180 15 071 | +1.29% |
| CPS (CYFRPLSAT) | 12.910 3 239 166 | +0.43% |
| CRI (CREOTECH) | 796.00 468 087 | -0.50% |
| CRJ (CREEPYJAR) | 349.00 55 675 | 0.00% |
| CRM (CORMAY) | 0.490 11 202 | -1.21% |
| CRQ (CRQUANTUM) | 201.50 181 035 | -1.23% |
| CSR (CASPAR) | 9.00 18 | 0.00% |
| CTX (CAPTORTX) | 53.00 21 588 | +4.33% |
| DAD (DADELO) | 88.70 43 543 | +0.11% |
| DAT (DATAWALK) | 78.00 908 689 | -5.68% |
| DBE (DBENERGY) | 6.64 3 137 | +1.84% |
| DCR (DECORA) | 75.80 88 552 | 0.00% |
| DEK (DEKPOL) | 57.40 287 | 0.00% |
| DEL (DELKO) | 5.93 6 119 | -0.50% |
| DGA | 20.80 208 | 0.00% |
| DGE (DRAGOENT) | 19.00 3 800 | -1.81% |
| DIA (DIAG) | 151.80 899 575 | +1.20% |
| DIG (DIGITANET) | 291.60 413 929 | +0.14% |
| DNP (DINOPL) | 38.98 22 590 751 | +1.67% |
| DOM (DOMDEV) | 241.50 176 928 | +1.47% |
| DTR (DIGITREE) | 7.40 599 | 0.00% |
| DVL (DEVELIA) | 8.07 149 583 | -1.10% |
| EAH (ESOTIQ) | 30.60 582 | 0.00% |
| EAT (AMREST) | 9.60 56 087 | -0.93% |
| EBP (ERSTEPL) | 786.20 1 541 755 | +1.00% |
| ECB (ECBSA) | 19.80 198 | 0.00% |
| ECH (ECHO) | 5.26 9 760 | -0.75% |
| EGO (EDGSA) | 1.150 2 172 | -1.54% |
| EHG (EUROHOLD) | 15.20 56 463 | -7.88% |
| EKP (ELKOP) | 2.20 463 | +2.33% |
| ELT (ELEKTROTI) | 60.80 173 130 | -0.90% |
| ENA (ENEA) | 21.32 1 222 055 | +1.52% |
| ENE (ENELMED) | 19.50 117 | -2.01% |
| ENI (ENERGOINS) | 1.500 6 323 | 0.00% |
| ENT (ENTER) | 49.20 753 295 | +3.47% |
| EQU (EQUNICO) | 1.420 426 | 0.00% |
| ERB (ERBUD) | 24.90 22 217 | +0.81% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 30.65 64 238 | +0.66% |
| EUR (EUROCASH) | 4.940 753 883 | +0.82% |
| FAB (FABRITY) | 26.40 449 | -1.49% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.50 27 983 | +0.71% |
| FSG (FASING) | 14.00 14 | 0.00% |
| FTE (FORTE) | 13.15 2 998 | 0.00% |
| GIF (GAMFACTOR) | 2.860 12 677 | -1.21% |
| GKI (IMMOBILE) | 4.40 141 | +1.15% |
| GMT (GENOMTEC) | 2.47 41 133 | -0.20% |
| GOP (GAMEOPS) | 11.65 82 | +1.30% |
| GPP (GRUPRACUJ) | 53.50 64 383 | -0.56% |
| GPW | 96.95 1 330 283 | +0.26% |
| GRN (GRODNO) | 15.30 60 102 | -0.33% |
| GRX (GREENX) | 2.440 60 056 | -0.81% |
| GTC | 2.31 739 | +0.43% |
| GTN (GETIN) | 0.2825 3 576 | +0.53% |
| GVT (VIRTUS) | 1.168 7 101 | +1.04% |
| HDR (HYDROTOR) | 7.36 1 487 | 0.00% |
| HEL (HELIO) | 44.10 88 | 0.00% |
| HRP (HARPER) | 5.30 5 296 | +3.11% |
| HRS (HERKULES) | 1.745 1 174 | 0.00% |
| HUG (HUUUGE) | 25.15 129 561 | +0.60% |
| ICE (MEDINICE) | 56.60 299 584 | +2.72% |
| IFI (IFIRMA) | 19.06 15 816 | -1.04% |
| IMC (IMCOMPANY) | 21.20 22 374 | -1.17% |
| IMP (IMPERIO) | 1.90 6 890 | -4.52% |
| IMS | 3.48 12 642 | -0.29% |
| INC | 1.250 3 | +0.40% |
| ING (INGBSK) | 477.60 3 762 860 | -2.69% |
| INK (INSTALKRK) | 34.20 684 | -0.58% |
| INL (INTROL) | 8.48 42 | 0.00% |
| INP (INPRO) | 6.85 116 | 0.00% |
| IPE (IPOPEMA) | 8.46 39 249 | -1.63% |
| ITB (INTERBUD) | 1.310 8 889 | +5.65% |
| IZO (IZOLACJA) | 3.77 45 | 0.00% |
| IZS (IZOSTAL) | 2.78 4 016 | 0.00% |
| JRH | 3.82 20 988 | +0.79% |
| JSW | 26.87 993 927 | -0.48% |
| KCI | 0.808 95 | +0.75% |
| KGH (KGHM) | 289.20 27 939 288 | +0.80% |
| KGN (KOGENERA) | 84.90 124 182 | +1.31% |
| KMP (KOMPAP) | 22.00 10 846 | 0.00% |
| KOM (KOMPUTRON) | 5.73 12 073 | +3.06% |
| KPL (KINOPOL) | 17.30 1 905 | -0.86% |
| KRK (KRKA) | 1092.00 75 228 | -1.27% |
| KRU (KRUK) | 333.20 2 152 297 | +1.03% |
| KSG (KSGAGRO) | 2.590 2 597 | 0.00% |
| KTY (KETY) | 1275.00 1 382 496 | +0.71% |
| LBT (LIBET) | 1.730 1 471 | -1.14% |
| LBW (LUBAWA) | 10.16 184 948 | +0.30% |
| LEN (LENA) | 1.990 22 | -0.25% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.70 9 166 | +3.04% |
| LMU (LMCU) | 20.10 16 865 | +0.17% |
| LPP | 27480.00 42 287 240 | +3.39% |
| LRQ (LARQ) | 2.75 6 | +0.36% |
| LSI (LSISOFT) | 36.90 942 | +2.22% |
| LTX (LENTEX) | 7.26 14 302 | -1.09% |
| LWB (BOGDANKA) | 23.80 158 472 | -0.83% |
| MAB (MABION) | 7.92 168 054 | +1.54% |
| MAK (MAKARONPL) | 22.70 23 268 | -1.30% |
| MBK (MBANK) | 1630.50 1 833 282 | +0.90% |
| MBR (MOBRUK) | 413.50 191 140 | -0.24% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 28.00 14 700 | +1.08% |
| MCR | 13.45 9 470 | -0.37% |
| MDG (MEDICALG) | 20.80 369 309 | 0.00% |
| MDI (MDIENERGIA) | 1.835 3 492 | +1.10% |
| MDV (MODIVO) | 101.10 10 410 610 | +3.93% |
| MEX (MEXPOLSKA) | 3.39 7 | 0.00% |
| MFO | 25.00 100 | 0.00% |
| MGT (MANGATA) | 60.40 1 328 | +1.00% |
| MIL (MILLENNIUM) | 22.64 719 309 | +0.04% |
| MIR (MIRACULUM) | 0.620 3 234 | -2.52% |
| MLG (MLPGROUP) | 104.00 208 | +0.97% |
| MLK (MILKILAND) | 1.330 12 290 | +2.31% |
| MLS (MLSYSTEM) | 13.80 11 177 | +0.73% |
| MNC (MENNICA) | 38.80 30 240 | +4.30% |
| MOC (MOLECURE) | 5.43 7 859 | +2.45% |
| MOL | 60.80 151 953 | -1.78% |
| MON (MONNARI) | 4.76 10 841 | -2.06% |
| MOV (MOVIEGAMES) | 6.60 7 | 0.00% |
| MQR (MULTIQURE) | 1.394 7 144 | -0.57% |
| MRB (MIRBUD) | 11.68 103 675 | +1.04% |
| MRC (MERCATOR) | 57.90 22 450 | -0.34% |
| MSP (MOSTALPLC) | 11.90 24 | -2.06% |
| MSW (MOSTALWAR) | 3.79 2 464 | -1.30% |
| MSZ (MOSTALZAB) | 6.59 21 896 | -0.75% |
| MUR (MURAPOL) | 37.40 189 344 | +0.13% |
| MVP (MARVIPOL) | 8.20 55 071 | 0.00% |
| MXC (MAXCOM) | 5.80 23 | 0.00% |
| MZA (MUZA) | 8.45 393 | -2.87% |
| NCL (NOCTILUCA) | 85.90 14 392 | +0.59% |
| NEU (NEUCA) | 694.00 63 031 | +0.87% |
| NNG (NANOGROUP) | 2.30 2 694 | +0.44% |
| NTC (NTCAPITAL) | 0.612 590 | +0.66% |
| NTT (NTTSYSTEM) | 30.30 2 066 165 | -1.30% |
| NVA (PANOVA) | 17.90 5 043 | -0.83% |
| NVG (NOVAVISGR) | 0.3965 40 | +1.93% |
| NWA (NWAI) | 29.40 118 | +1.38% |
| NWG (NEWAG) | 93.60 93 172 | -0.11% |
| ODL (ODLEWNIE) | 18.55 25 877 | -0.80% |
| OML (ONEMORE) | 1.435 12 307 | -0.35% |
| OND (ONDE) | 8.12 9 302 | +0.37% |
| ONO (ONESANO) | 0.788 14 596 | -5.52% |
| OPL (ORANGEPL) | 16.470 2 263 439 | -2.49% |
| OPM (OPTEAM) | 5.75 207 | +2.68% |
| OPN (OPONEO.PL) | 103.20 16 962 | +1.18% |
| OTM (OTMUCHOW) | 4.53 9 | -0.22% |
| OTS (OTLOG) | 15.22 12 874 | +0.13% |
| PAS (PASSUS) | 155.80 522 280 | +2.50% |
| PAT (PATENTUS) | 1.875 908 | -2.09% |
| PBX (PEKABEX) | 8.70 188 371 | +0.12% |
| PCE (POLICE) | 7.10 905 | +1.43% |
| PCF (PCFGROUP) | 3.240 66 208 | +1.89% |
| PCO (PEPCO) | 50.16 3 575 233 | +2.37% |
| PCR (PCCROKITA) | 64.50 52 980 | +0.78% |
| PEN (PHOTON) | 1.000 3 202 | -2.91% |
| PEO (PEKAO) | 265.90 11 575 006 | +0.61% |
| PEP | 53.00 51 295 | 0.00% |
| PGE | 16.120 5 592 503 | +2.06% |
| PGM (PMPG) | 2.26 29 | +0.44% |
| PHN | 8.84 1 231 | 0.00% |
| PHR (PHARMENA) | 2.89 6 | +4.33% |
| PJP (PJPMAKRUM) | 21.30 21 | 0.00% |
| PKN (PKNORLEN) | 138.24 32 052 102 | -1.45% |
| PKO (PKOBP) | 115.64 37 202 120 | 0.00% |
| PLW (PLAYWAY) | 252.00 29 283 | -0.40% |
| PLZ (PLAZACNTR) | 1.158 180 | -2.53% |
| PPS (PEPEES) | 0.716 409 | 0.00% |
| PRI (PRAGMAINK) | 3.98 201 | 0.00% |
| PRM (PROCHEM) | 22.20 90 | 0.00% |
| PRT (PROTEKTOR) | 0.798 3 313 | -0.87% |
| PTG (POLTREG) | 20.40 2 061 | -0.49% |
| PTW (PTWP) | 150.00 300 | -1.32% |
| PWX (POLWAX) | 0.900 5 | 0.00% |
| PXM (POLIMEXMS) | 7.005 391 588 | -0.57% |
| PZU | 74.26 24 747 674 | +0.57% |
| QNA (QNATECHNO) | 32.40 608 | 0.00% |
| QRS (QUERCUS) | 12.52 12 512 | 0.00% |
| RBW (RAINBOW) | 124.30 3 979 520 | +3.24% |
| REX | 11.10 279 | 0.00% |
| RLP (RELPOL) | 5.78 1 061 | -0.34% |
| RMK (REMAK) | 19.85 116 083 | 0.00% |
| RNC (REINO) | 1.50 21 555 | +4.90% |
| RND (RENDER) | 71.00 10 966 | -3.27% |
| RNK (RANKPROGR) | 4.18 182 407 | -0.36% |
| ROB (ROBYG) | 28.65 24 686 | -0.52% |
| RPC (ROPCZYCE) | 22.50 23 | 0.00% |
| RVU (RYVU) | 16.60 19 574 | +0.24% |
| RWL (RAWLPLUG) | 15.80 16 | +0.64% |
| S2B (SYN2BIO) | 64.18 143 067 | -0.03% |
| SAN (SANTANDER) | 48.48 33 864 | +1.41% |
| SCP (SCPFL) | 144.00 4 544 | +2.13% |
| SEK (SEKO) | 10.25 19 819 | -0.49% |
| SEL (SELENAFM) | 57.60 20 888 | +0.70% |
| SFS (SFINKS) | 0.398 5 | +2.31% |
| SGN (SYGNITY) | 95.70 83 806 | 0.00% |
| SIM (SIMFABRIC) | 1.272 2 283 | -0.16% |
| SKA (SNIEZKA) | 84.20 168 | +0.24% |
| SKH (SKARBIEC) | 37.10 5 446 | -1.07% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.10 106 522 | +0.50% |
| SNK (SANOK) | 19.45 467 | +0.26% |
| SNT (SYNEKTIK) | 328.80 763 912 | +0.98% |
| SNW (SANWIL) | 1.840 7 189 | +6.05% |
| SNX (SUNEX) | 3.500 14 321 | 0.00% |
| SON (SONEL) | 12.55 617 | 0.00% |
| SPH (SOPHARMA) | 12.50 500 | 0.00% |
| SPR (SPYROSOFT) | 327.00 11 116 | 0.00% |
| STF (STALPROFI) | 8.48 56 802 | -0.47% |
| STP (STALPROD) | 245.00 23 121 | +0.82% |
| STX (STALEXP) | 1.988 173 370 | +0.61% |
| SVE (SNTVERSE) | 2.600 7 260 | +0.58% |
| SVRS (SILVAIR-REGS) | 3.84 8 | +5.49% |
| SWG (SECOGROUP) | 34.00 238 | -1.16% |
| TAR (TARCZYNSKI) | 115.00 1 035 | -1.29% |
| TEN (TSGAMES) | 92.65 61 194 | +0.05% |
| TLX (TALEX) | 17.10 942 | -1.72% |
| TMR (TATRY) | 80.50 564 | +8.78% |
| TOA (TOYA) | 11.42 78 779 | -1.04% |
| TOR (TORPOL) | 65.00 92 513 | -0.76% |
| TPE (TAURONPE) | 9.178 4 365 220 | +1.75% |
| TRN (TRANSPOL) | 13.80 29 152 | +0.73% |
| TSG (TESGAS) | 1.545 19 | +0.32% |
| TXT (TEXT) | 38.52 95 652 | -0.41% |
| UCG (UNICREDIT) | 347.20 9 314 | +0.68% |
| ULG (ULTGAMES) | 11.00 5 508 | -3.93% |
| ULM (ULMA) | 54.00 54 | +0.93% |
| UNF (UNFOLD) | 1.36 1 456 | +0.74% |
| UNI (UNIBEP) | 14.10 10 953 | +0.28% |
| UNT (UNIMOT) | 148.40 228 488 | -1.20% |
| URT (URTESTE) | 42.00 4 683 | -0.24% |
| VGO (VIGOPHOTN) | 540.00 23 730 | 0.00% |
| VIN (VINDEXUS) | 13.55 2 646 | 0.00% |
| VOT (VOTUM) | 39.80 56 337 | +0.13% |
| VOX (VOXEL) | 154.00 60 237 | -0.13% |
| VRC (VERCOM) | 116.80 132 629 | -0.68% |
| VRG | 5.22 5 126 | -0.76% |
| VVD (VIVID) | 0.4790 2 020 | +3.68% |
| WAS (WASKO) | 7.46 51 966 | +0.81% |
| WIK (WIKANA) | 9.85 1 399 | 0.00% |
| WLT (WIELTON) | 4.450 20 004 | +0.45% |
| WPL (WIRTUALNA) | 55.80 49 669 | -1.06% |
| WPR (WOODPCKR) | 2.41 25 499 | -1.23% |
| WTN (WITTCHEN) | 10.73 11 336 | 0.00% |
| WWL (WAWEL) | 712.00 23 552 | +0.28% |
| WXF (WARIMPEX) | 2.00 4 134 | 0.00% |
| XPL (XPLUS) | 2.93 35 | +0.34% |
| XTB | 129.22 8 013 384 | +0.03% |
| XTP (XTPL) | 68.20 15 850 | +1.49% |
| YAN (YANOSIK) | 17.60 162 | 0.00% |
| YRL (YARRL) | 5.54 5 942 | -0.72% |
| ZAB (ZABKA) | 31.73 4 994 037 | 0.00% |
| ZEP (ZEPAK) | 18.10 241 881 | 0.00% |
| ZMT (ZAMET) | 0.574 503 | -0.35% |
| ZRE (ZREMB) | 7.81 9 064 | -0.51% |
| ZUE | 11.45 39 522 | +2.23% |
| ZUK (STAPORKOW) | 4.98 1 737 | +0.40% |