| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 15 109 | 0.00% |
| 11B (11BIT) | 153.90 655 982 | +0.13% |
| 1AT (ATAL) | 62.40 389 074 | +2.30% |
| 3RG (3RGAMES) | 0.670 42 487 | -0.59% |
| 4MS (4MASS) | 4.345 229 150 | +3.45% |
| AAT (ALTA) | 1.645 312 | 0.00% |
| ABE (ABPL) | 132.00 4 811 931 | -0.75% |
| ABS (ASSECOBS) | 91.00 123 878 | +0.44% |
| ACG (ACAUTOGAZ) | 21.70 15 400 | 0.00% |
| ACP (ASSECOPOL) | 192.45 29 000 108 | 0.00% |
| ACT (ACTION) | 29.90 2 198 608 | -0.33% |
| AGO (AGORA) | 8.44 138 935 | +0.96% |
| AGT (AGROTON) | 5.28 132 060 | +8.64% |
| ALE (ALLEGRO) | 29.695 92 197 112 | -0.47% |
| ALI (ALTUS) | 2.86 592 | -1.72% |
| ALL (AILLERON) | 16.80 108 328 | -2.33% |
| ALR (ALIOR) | 126.10 31 222 518 | +2.11% |
| AMB (AMBRA) | 18.20 62 471 | -1.41% |
| AMC (AMICA) | 51.90 1 108 486 | -0.38% |
| ANR (ANSWEAR) | 19.36 67 259 | +0.41% |
| APE (APSENERGY) | 4.26 123 598 | +6.50% |
| APN (APLISENS) | 18.50 3 919 | 0.00% |
| APR (AUTOPARTN) | 22.45 3 278 487 | -0.66% |
| APT (APATOR) | 24.50 153 319 | -1.01% |
| ARH (ARCHICOM) | 54.80 37 309 | +2.24% |
| ARL (ARLEN) | 30.00 107 529 | -0.66% |
| ART (ARTIFEX) | 24.40 294 628 | +3.17% |
| ASB (ASBIS) | 68.50 13 923 399 | +0.07% |
| ASE (ASSECOSEE) | 60.40 323 553 | +1.17% |
| ASM (ASMGROUP) | 0.235 12 496 | -2.49% |
| AST (ASTARTA) | 57.00 1 697 725 | +8.16% |
| ATC (ARCTIC) | 6.09 276 555 | -0.65% |
| ATD (ATENDE) | 3.31 52 946 | -0.30% |
| ATG (ATMGRUPA) | 4.19 124 709 | -0.48% |
| ATP (ATLANTAPL) | 18.00 31 449 | 0.00% |
| ATR (ATREM) | 63.80 663 478 | -2.30% |
| ATT (GRUPAAZOTY) | 19.50 8 010 956 | 0.00% |
| AWM (AIRWAY) | 0.3000 42 449 | +1.69% |
| BBD (BBIDEV) | 5.44 11 967 | +0.74% |
| BBT (BOOMBIT) | 6.12 49 899 | -0.33% |
| BCM (BETACOM) | 5.22 1 627 | 0.00% |
| BCS (BIGCHEESE) | 4.96 86 290 | -0.60% |
| BCX (BIOCELTIX) | 82.70 298 840 | -1.78% |
| BDX (BUDIMEX) | 663.00 22 156 998 | +0.45% |
| BFT (BENEFIT) | 4050.00 37 885 464 | +1.25% |
| BHW (HANDLOWY) | 115.40 3 224 215 | -0.35% |
| BIO (BIOTON) | 4.19 47 581 | +0.24% |
| BIP (BIOPLANET) | 34.00 61 780 | +6.25% |
| BLO (BLOOBER) | 25.50 183 859 | -1.92% |
| BMC (BUMECH) | 21.20 601 387 | +1.92% |
| BMX (BIOMAXIMA) | 11.64 25 432 | +0.69% |
| BNP (BNPPPL) | 150.00 1 811 087 | +2.32% |
| BOS | 10.26 167 102 | +0.59% |
| BOW (BOWIM) | 7.86 386 543 | +5.65% |
| BRS (BORYSZEW) | 4.885 308 376 | +0.72% |
| CAP (CAPITEA) | 0.562 30 295 | -0.35% |
| CAR (INTERCARS) | 770.00 2 235 698 | +0.13% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CBF (CYBERFLKS) | 177.00 3 267 900 | -0.84% |
| CDL (CDRL) | 8.45 19 330 | +2.42% |
| CDR (CDPROJEKT) | 260.70 42 146 208 | -0.04% |
| CEZ | 210.40 28 249 | -1.31% |
| CIG (CIGAMES) | 3.050 478 000 | +0.33% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.00 46 297 | -1.81% |
| CLE (COALENERG) | 2.348 314 420 | +2.09% |
| CLN (CLNPHARMA) | 21.20 71 110 | -0.47% |
| CMP (COMP) | 58.10 243 611 | +0.17% |
| COG (COGNOR) | 4.996 995 540 | -1.46% |
| CPD (CELTIC) | 1.675 582 | -0.30% |
| CPI (CPIEUROPE) | 65.60 787 | -1.80% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.100 75 761 | -3.08% |
| CPS (CYFRPLSAT) | 15.995 11 086 247 | -0.03% |
| CRI (CREOTECH) | 662.00 10 107 640 | +4.58% |
| CRJ (CREEPYJAR) | 580.00 2 766 798 | -3.01% |
| CRM (CORMAY) | 0.568 17 315 | -2.07% |
| CRQ (CRQUANTUM) | 237.00 8 346 729 | +12.32% |
| CSR (CASPAR) | 4.78 646 | -4.02% |
| CTX (CAPTORTX) | 79.00 101 369 | 0.00% |
| DAD (DADELO) | 69.30 482 463 | -0.86% |
| DAT (DATAWALK) | 126.80 4 001 277 | -2.46% |
| DBE (DBENERGY) | 9.26 261 | -2.53% |
| DCR (DECORA) | 72.00 112 563 | -0.96% |
| DEK (DEKPOL) | 74.40 389 735 | +1.92% |
| DEL (DELKO) | 6.18 21 641 | +0.49% |
| DGA | 26.90 135 | 0.00% |
| DGE (DRAGOENT) | 18.45 21 558 | -2.12% |
| DIA (DIAG) | 159.00 11 583 858 | +0.19% |
| DIG (DIGITANET) | 199.90 1 549 690 | +0.05% |
| DNP (DINOPL) | 29.60 112 337 272 | -2.60% |
| DOM (DOMDEV) | 260.00 1 661 204 | 0.00% |
| DTR (DIGITREE) | 11.00 44 101 | +2.80% |
| DVL (DEVELIA) | 10.68 792 818 | +1.33% |
| EAH (ESOTIQ) | 32.20 121 710 | -2.13% |
| EAT (AMREST) | 10.16 1 684 749 | -2.50% |
| EBP (ERSTEPL) | 620.60 49 586 920 | +1.21% |
| ECB (ECBSA) | 22.75 73 614 | +1.56% |
| ECH (ECHO) | 4.84 72 716 | -0.21% |
| EKP (ELKOP) | 1.670 8 544 | +1.52% |
| ELT (ELEKTROTI) | 60.75 1 378 589 | -0.65% |
| ENA (ENEA) | 21.68 5 161 342 | +2.26% |
| ENE (ENELMED) | 18.70 10 664 | -2.60% |
| ENI (ENERGOINS) | 2.250 13 145 | +2.27% |
| ENT (ENTER) | 52.00 373 770 | -1.52% |
| EQU (EQUNICO) | 1.140 13 934 | +2.70% |
| ERB (ERBUD) | 27.00 198 799 | +0.56% |
| ERG | 41.80 404 | 0.00% |
| ETL (EUROTEL) | 23.60 44 237 | -1.67% |
| EUR (EUROCASH) | 5.430 1 148 204 | -1.63% |
| FAB (FABRITY) | 24.80 17 925 | -0.40% |
| FEE (FEERUM) | 14.65 176 | 0.00% |
| FHB (FOODHUB) | 2.25 2 973 | +4.65% |
| FON | 1.670 10 075 | +4.37% |
| FRO (FERRO) | 28.50 172 335 | -1.72% |
| FSG (FASING) | 15.00 5 538 | +0.67% |
| FTE (FORTE) | 20.00 50 070 | +0.25% |
| GIF (GAMFACTOR) | 4.980 8 390 | -0.40% |
| GKI (IMMOBILE) | 5.12 77 603 | +0.79% |
| GMT (GENOMTEC) | 5.45 460 289 | -2.68% |
| GNS (NIEWIADOW) | 18.50 4 079 807 | -2.63% |
| GOP (GAMEOPS) | 13.55 15 051 | +1.88% |
| GPP (GRUPRACUJ) | 44.35 6 965 920 | -1.00% |
| GPW | 82.20 11 221 766 | -1.02% |
| GRN (GRODNO) | 17.85 975 186 | -2.46% |
| GRX (GREENX) | 2.286 741 155 | -1.04% |
| GTC | 2.69 6 044 | +2.28% |
| GTN (GETIN) | 0.4985 83 444 | +0.10% |
| GVT (VIRTUS) | 1.708 168 053 | +2.40% |
| HDR (HYDROTOR) | 14.20 16 477 | -0.35% |
| HEL (HELIO) | 54.60 49 046 | -4.21% |
| HRP (HARPER) | 5.08 42 305 | -6.27% |
| HRS (HERKULES) | 1.520 66 383 | +4.11% |
| HUG (HUUUGE) | 22.15 131 866 | +0.91% |
| ICE (MEDINICE) | 73.50 2 233 700 | +4.70% |
| IFI (IFIRMA) | 27.30 117 991 | -2.50% |
| IMC (IMCOMPANY) | 38.50 254 575 | +3.36% |
| IMP (IMPERIO) | 1.78 41 873 | -1.11% |
| IMS | 2.00 29 115 | 0.00% |
| INC | 1.660 8 261 | -5.95% |
| ING (INGBSK) | 389.60 6 527 676 | -0.36% |
| INK (INSTALKRK) | 37.60 15 656 | -0.79% |
| INL (INTROL) | 7.42 11 151 | -2.88% |
| INP (INPRO) | 7.80 2 324 | +2.63% |
| IPE (IPOPEMA) | 6.96 47 909 | +2.35% |
| ITB (INTERBUD) | 1.945 2 593 | 0.00% |
| IZO (IZOLACJA) | 3.86 6 248 | +0.52% |
| IZS (IZOSTAL) | 3.11 26 748 | -0.64% |
| JRH | 4.89 71 341 | +1.45% |
| JSW | 28.50 6 594 523 | +0.39% |
| KCI | 0.936 28 346 | -1.06% |
| KGH (KGHM) | 356.65 328 353 472 | +5.32% |
| KGN (KOGENERA) | 83.60 1 507 289 | +3.72% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.80 6 001 | -3.33% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| KPL (KINOPOL) | 19.90 51 071 | 0.00% |
| KRK (KRKA) | 1058.00 89 508 | +0.95% |
| KRU (KRUK) | 430.00 26 734 544 | -0.46% |
| KSG (KSGAGRO) | 3.865 79 558 | +3.07% |
| KTY (KETY) | 1134.00 7 886 225 | -0.09% |
| LBT (LIBET) | 1.230 30 398 | -2.77% |
| LBW (LUBAWA) | 8.990 3 588 163 | -1.37% |
| LEN (LENA) | 2.24 13 572 | -1.32% |
| LES (LESS) | 0.238 3 945 | -0.42% |
| LKD (LOKUM) | 23.30 1 402 | -0.43% |
| LPP | 20600.00 74 214 480 | -1.06% |
| LRQ (LARQ) | 2.01 1 509 | +0.50% |
| LTX (LENTEX) | 7.14 105 | -0.56% |
| LWB (BOGDANKA) | 23.80 1 371 362 | -0.21% |
| MAB (MABION) | 7.78 160 406 | +2.64% |
| MAK (MAKARONPL) | 21.35 47 541 | -0.70% |
| MBK (MBANK) | 1174.00 25 879 246 | +2.22% |
| MBR (MOBRUK) | 346.50 964 587 | -2.94% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 28.20 12 445 | -1.05% |
| MCR | 14.20 47 167 | +2.90% |
| MDG (MEDICALG) | 29.40 10 852 704 | +9.91% |
| MDI (MDIENERGIA) | 0.996 9 126 | -3.77% |
| MDV (MODIVO) | 76.30 20 425 928 | -1.93% |
| MEX (MEXPOLSKA) | 3.80 16 306 | -2.31% |
| MFO | 34.80 220 780 | +4.82% |
| MGT (MANGATA) | 71.00 63 006 | -1.11% |
| MIL (MILLENNIUM) | 18.100 7 549 328 | +0.28% |
| MIR (MIRACULUM) | 0.614 8 325 | +0.66% |
| MLG (MLPGROUP) | 101.50 66 794 | +2.11% |
| MLK (MILKILAND) | 1.788 368 036 | +2.76% |
| MLS (MLSYSTEM) | 15.56 54 896 | +0.39% |
| MNC (MENNICA) | 43.60 187 014 | -2.02% |
| MOC (MOLECURE) | 5.58 194 269 | -0.36% |
| MOJ | 1.70 3 304 | +6.25% |
| MOL | 49.00 5 062 914 | -1.01% |
| MON (MONNARI) | 6.16 89 031 | +5.12% |
| MOV (MOVIEGAMES) | 8.41 59 495 | -3.56% |
| MRB (MIRBUD) | 10.88 2 416 337 | -1.89% |
| MRC (MERCATOR) | 61.00 3 059 791 | +2.52% |
| MSP (MOSTALPLC) | 13.10 14 055 | 0.00% |
| MSW (MOSTALWAR) | 4.61 109 715 | -3.56% |
| MSZ (MOSTALZAB) | 6.50 252 652 | +0.15% |
| MUR (MURAPOL) | 41.70 454 243 | +1.71% |
| MVP (MARVIPOL) | 11.20 1 045 793 | -1.32% |
| MZA (MUZA) | 8.85 16 071 | -2.21% |
| NCL (NOCTILUCA) | 100.20 273 868 | -0.40% |
| NEU (NEUCA) | 709.00 875 611 | -0.56% |
| NNG (NANOGROUP) | 2.48 696 076 | -0.40% |
| NTC (NTCAPITAL) | 0.600 7 360 | -1.96% |
| NTT (NTTSYSTEM) | 11.60 37 908 | +1.75% |
| NVA (PANOVA) | 16.20 14 665 | -0.61% |
| NVG (NOVAVISGR) | 0.696 23 354 | +3.11% |
| NWG (NEWAG) | 108.80 1 391 401 | -0.18% |
| ODL (ODLEWNIE) | 20.40 988 924 | +3.03% |
| OML (ONEMORE) | 2.700 393 404 | -4.26% |
| OND (ONDE) | 9.05 104 258 | -0.77% |
| ONO (ONESANO) | 0.696 420 | -0.29% |
| OPL (ORANGEPL) | 15.415 17 664 944 | +1.02% |
| OPM (OPTEAM) | 8.00 757 460 | +33.33% |
| OPN (OPONEO.PL) | 84.30 451 505 | -0.94% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OTS (OTLOG) | 12.94 11 946 | -2.12% |
| PAS (PASSUS) | 120.00 1 371 426 | -2.44% |
| PAT (PATENTUS) | 2.90 42 653 | -2.03% |
| PBX (PEKABEX) | 8.89 267 630 | -1.22% |
| PCE (POLICE) | 7.66 14 266 | -0.52% |
| PCF (PCFGROUP) | 3.695 16 739 | +0.68% |
| PCO (PEPCO) | 31.71 20 155 362 | -0.25% |
| PCR (PCCROKITA) | 69.00 183 208 | -0.72% |
| PEN (PHOTON) | 1.200 315 311 | -11.76% |
| PEO (PEKAO) | 233.70 105 104 584 | +1.17% |
| PEP | 50.40 156 770 | +1.00% |
| PGE | 10.915 19 186 582 | +3.56% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGV (PGFGROUP) | 0.580 56 704 | +4.32% |
| PHN | 9.50 2 217 | -0.84% |
| PHR (PHARMENA) | 3.41 5 305 | -0.87% |
| PJP (PJPMAKRUM) | 17.85 18 736 | +0.56% |
| PKN (PKNORLEN) | 143.86 212 697 712 | +2.54% |
| PKO (PKOBP) | 96.14 147 051 664 | +1.57% |
| PLW (PLAYWAY) | 242.00 559 149 | -3.01% |
| PLZ (PLAZACNTR) | 1.580 32 287 | +2.07% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PRM (PROCHEM) | 24.90 2 470 | +2.05% |
| PRT (PROTEKTOR) | 1.340 404 170 | -4.29% |
| PTG (POLTREG) | 17.30 85 727 | -0.57% |
| PTW (PTWP) | 132.50 35 290 | -2.57% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.970 23 263 | -2.61% |
| PXM (POLIMEXMS) | 8.335 2 936 083 | +0.42% |
| PZU | 63.80 82 346 216 | +0.92% |
| QNA (QNATECHNO) | 44.20 72 061 | -2.43% |
| QRS (QUERCUS) | 12.10 180 828 | 0.00% |
| RBW (RAINBOW) | 136.70 1 818 095 | -0.94% |
| RLP (RELPOL) | 5.44 53 382 | -0.37% |
| RMK (REMAK) | 10.30 26 324 | -0.96% |
| RND (RENDER) | 76.00 7 628 | 0.00% |
| RNK (RANKPROGR) | 3.90 181 | +0.13% |
| RPC (ROPCZYCE) | 22.10 2 038 | -1.78% |
| RVU (RYVU) | 23.50 339 322 | +1.29% |
| RWL (RAWLPLUG) | 14.65 56 768 | 0.00% |
| S2B (SYN2BIO) | 27.800 1 902 245 | -4.47% |
| SAN (SANTANDER) | 44.26 62 835 | +0.72% |
| SCP (SCPFL) | 113.00 4 290 573 | -6.61% |
| SCW (SCANWAY) | 341.00 3 321 037 | -2.57% |
| SEK (SEKO) | 10.15 31 768 | -1.46% |
| SEL (SELENAFM) | 49.90 728 985 | +2.89% |
| SFS (SFINKS) | 0.445 10 560 | +0.23% |
| SGN (SYGNITY) | 79.40 438 225 | -1.98% |
| SHO (SHOPER) | 40.00 312 140 | +1.01% |
| SIM (SIMFABRIC) | 1.540 14 | -4.11% |
| SKA (SNIEZKA) | 86.40 28 899 | -0.23% |
| SKH (SKARBIEC) | 36.30 135 790 | -0.82% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.90 381 007 | +0.95% |
| SNK (SANOK) | 21.70 10 006 | +0.46% |
| SNT (SYNEKTIK) | 285.00 3 471 469 | +0.85% |
| SNW (SANWIL) | 1.310 32 306 | +1.55% |
| SNX (SUNEX) | 2.860 38 923 | +0.53% |
| SON (SONEL) | 15.10 5 823 | 0.00% |
| SPR (SPYROSOFT) | 418.00 80 095 | +0.48% |
| STF (STALPROFI) | 9.44 98 276 | +1.51% |
| STP (STALPROD) | 250.00 208 825 | +2.46% |
| STX (STALEXP) | 2.950 427 501 | 0.00% |
| SVE (SNTVERSE) | 3.130 77 373 | -1.57% |
| SVRS (SILVAIR-REGS) | 5.50 4 551 | -0.90% |
| SWG (SECOGROUP) | 35.60 16 547 | -2.20% |
| TAR (TARCZYNSKI) | 120.50 37 616 | -1.23% |
| TEN (TSGAMES) | 109.00 3 973 729 | +1.58% |
| TLX (TALEX) | 18.50 2 509 | +3.35% |
| TOA (TOYA) | 9.00 357 807 | -0.66% |
| TOR (TORPOL) | 71.90 908 372 | -0.14% |
| TPE (TAURONPE) | 9.664 26 184 028 | +1.73% |
| TRN (TRANSPOL) | 18.00 351 484 | +1.41% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TXT (TEXT) | 40.82 1 095 720 | +1.80% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.55 60 088 | -3.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| UNI (UNIBEP) | 14.76 190 411 | -1.07% |
| UNT (UNIMOT) | 168.80 617 192 | +1.20% |
| URT (URTESTE) | 43.50 2 013 | 0.00% |
| VGO (VIGOPHOTN) | 534.00 855 326 | -4.64% |
| VIN (VINDEXUS) | 13.90 76 337 | -1.42% |
| VOT (VOTUM) | 52.00 1 300 087 | +1.56% |
| VOX (VOXEL) | 98.80 605 702 | -1.98% |
| VRC (VERCOM) | 120.80 852 527 | -1.47% |
| VRG | 5.28 530 782 | +0.38% |
| VVD (VIVID) | 0.640 10 131 | +0.16% |
| WAS (WASKO) | 8.46 336 068 | 0.00% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| WLT (WIELTON) | 5.64 236 908 | +1.08% |
| WPL (WIRTUALNA) | 58.40 847 940 | 0.00% |
| WPR (WOODPCKR) | 2.83 28 673 | -1.39% |
| WTN (WITTCHEN) | 15.80 394 776 | -0.63% |
| WWL (WAWEL) | 776.00 27 654 | -0.26% |
| WXF (WARIMPEX) | 2.40 33 124 | -1.64% |
| XPL (XPLUS) | 2.58 27 058 | -1.53% |
| XTB | 107.12 67 788 632 | +6.57% |
| XTP (XTPL) | 61.00 188 319 | 0.00% |
| YAN (YANOSIK) | 15.00 9 084 | -0.66% |
| YRL (YARRL) | 5.80 5 865 | -1.69% |
| ZAB (ZABKA) | 22.87 132 021 488 | -0.48% |
| ZEP (ZEPAK) | 18.54 113 227 | -0.11% |
| ZMT (ZAMET) | 0.890 71 539 | +3.49% |
| ZRE (ZREMB) | 10.76 834 148 | -0.19% |
| ZUE | 13.10 150 314 | +3.15% |
| ZUK (STAPORKOW) | 4.76 52 385 | +0.42% |