| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 3 258 | -0.83% |
| 11B (11BIT) | 153.50 2 207 914 | +3.72% |
| 1AT (ATAL) | 64.00 236 704 | 0.00% |
| 3RG (3RGAMES) | 0.690 55 728 | -0.58% |
| 4MS (4MASS) | 4.095 28 419 | -0.61% |
| AAT (ALTA) | 1.600 15 883 | -1.84% |
| ABE (ABPL) | 134.00 466 207 | -2.33% |
| ABS (ASSECOBS) | 93.60 200 239 | +2.41% |
| ACG (ACAUTOGAZ) | 21.50 15 502 | -0.92% |
| ACP (ASSECOPOL) | 190.85 26 572 370 | +2.94% |
| ACT (ACTION) | 31.50 187 455 | +1.61% |
| AGO (AGORA) | 8.38 22 356 | -0.95% |
| AGT (AGROTON) | 5.06 1 196 | -2.50% |
| ALE (ALLEGRO) | 32.010 102 625 367 | +0.55% |
| ALI (ALTUS) | 3.52 101 141 | -3.56% |
| ALL (AILLERON) | 17.34 53 850 | 0.00% |
| ALR (ALIOR) | 120.25 15 011 473 | -1.27% |
| AMB (AMBRA) | 18.20 40 197 | +1.00% |
| AMC (AMICA) | 50.80 334 562 | +0.40% |
| ANR (ANSWEAR) | 18.20 88 924 | +1.22% |
| APE (APSENERGY) | 4.09 96 771 | -3.31% |
| APN (APLISENS) | 18.15 2 633 | -1.63% |
| APR (AUTOPARTN) | 24.90 7 932 518 | +1.63% |
| APT (APATOR) | 25.90 1 250 027 | +6.80% |
| ARH (ARCHICOM) | 52.00 145 229 | +0.39% |
| ARL (ARLEN) | 29.60 65 716 | +1.02% |
| ART (ARTIFEX) | 22.45 37 759 | -2.18% |
| ASB (ASBIS) | 67.85 9 996 662 | -4.17% |
| ASE (ASSECOSEE) | 60.60 11 497 332 | +2.02% |
| ASM (ASMGROUP) | 0.241 1 416 | -0.41% |
| AST (ASTARTA) | 53.00 180 858 | -3.11% |
| ATC (ARCTIC) | 5.86 201 329 | -1.35% |
| ATD (ATENDE) | 3.13 81 010 | -1.57% |
| ATG (ATMGRUPA) | 4.23 60 899 | +0.24% |
| ATP (ATLANTAPL) | 17.75 12 485 | -1.39% |
| ATR (ATREM) | 64.50 1 203 226 | +1.90% |
| ATT (GRUPAAZOTY) | 21.22 9 361 314 | +0.28% |
| AWM (AIRWAY) | 0.3000 8 996 | +1.35% |
| BBD (BBIDEV) | 5.42 6 465 | -1.09% |
| BBT (BOOMBIT) | 5.90 18 337 | -0.67% |
| BCM (BETACOM) | 5.40 3 972 | -1.10% |
| BCS (BIGCHEESE) | 4.66 43 756 | -1.89% |
| BCX (BIOCELTIX) | 83.50 225 776 | -1.42% |
| BDX (BUDIMEX) | 665.80 18 863 043 | -0.12% |
| BFT (BENEFIT) | 4444.00 16 487 720 | +1.05% |
| BHW (HANDLOWY) | 117.00 3 823 053 | +0.34% |
| BIO (BIOTON) | 4.25 80 569 | -1.51% |
| BIP (BIOPLANET) | 34.50 57 743 | +3.60% |
| BLO (BLOOBER) | 25.00 186 657 | -1.19% |
| BMC (BUMECH) | 19.40 661 682 | +1.04% |
| BMX (BIOMAXIMA) | 11.14 5 717 | 0.00% |
| BNP (BNPPPL) | 143.00 588 698 | -1.24% |
| BOS | 10.18 167 825 | -0.97% |
| BOW (BOWIM) | 8.20 319 751 | -4.43% |
| BRS (BORYSZEW) | 4.740 642 816 | +1.07% |
| CAP (CAPITEA) | 0.474 56 184 | -0.84% |
| CAR (INTERCARS) | 803.00 8 334 575 | +1.13% |
| CAV (CAVATINA) | 13.30 39 554 | -1.85% |
| CBF (CYBERFLKS) | 178.00 4 410 374 | -2.68% |
| CDL (CDRL) | 8.50 4 922 | -2.86% |
| CDR (CDPROJEKT) | 261.70 55 715 306 | -0.46% |
| CEZ | 226.00 137 579 | +0.44% |
| CIG (CIGAMES) | 3.030 1 934 420 | +1.34% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 68.80 326 703 | +7.84% |
| CLE (COALENERG) | 1.950 176 015 | -3.94% |
| CLN (CLNPHARMA) | 20.70 105 020 | -0.72% |
| CMP (COMP) | 59.20 3 421 902 | +2.25% |
| COG (COGNOR) | 5.91 15 412 408 | +5.16% |
| CPD (CELTIC) | 1.420 31 247 | +9.65% |
| CPI (CPIEUROPE) | 64.90 260 | +0.46% |
| CPL (COMPERIA) | 4.80 2 892 | +4.35% |
| CPR (COMPREMUM) | 1.125 9 912 | -1.32% |
| CPS (CYFRPLSAT) | 16.505 11 959 494 | -0.36% |
| CRI (CREOTECH) | 775.00 13 890 134 | +1.31% |
| CRJ (CREEPYJAR) | 528.00 500 404 | +1.54% |
| CRM (CORMAY) | 0.576 21 112 | +2.49% |
| CRQ (CRQUANTUM) | 253.40 3 086 396 | -2.61% |
| CSR (CASPAR) | 4.90 1 343 | 0.00% |
| CTX (CAPTORTX) | 77.60 46 651 | -0.39% |
| DAD (DADELO) | 68.40 194 213 | -0.29% |
| DAT (DATAWALK) | 118.20 2 168 598 | -3.11% |
| DBE (DBENERGY) | 9.06 4 998 | -0.22% |
| DCR (DECORA) | 72.40 146 166 | -1.09% |
| DEK (DEKPOL) | 72.00 100 404 | -2.44% |
| DEL (DELKO) | 6.12 12 057 | -0.33% |
| DGA | 26.90 3 241 | +2.67% |
| DGE (DRAGOENT) | 19.20 35 172 | +4.07% |
| DIA (DIAG) | 160.00 4 419 238 | -0.12% |
| DIG (DIGITANET) | 194.50 903 810 | -2.31% |
| DNP (DINOPL) | 32.42 106 010 202 | +0.28% |
| DOM (DOMDEV) | 251.00 279 459 | +0.60% |
| DTR (DIGITREE) | 10.40 31 | 0.00% |
| DVL (DEVELIA) | 10.12 1 108 998 | -1.75% |
| EAH (ESOTIQ) | 31.40 24 572 | -1.26% |
| EAT (AMREST) | 10.40 332 522 | +0.19% |
| EBP (ERSTEPL) | 583.60 41 036 546 | -1.59% |
| ECB (ECBSA) | 21.85 19 424 | +2.10% |
| ECH (ECHO) | 4.95 73 346 | +1.02% |
| EKP (ELKOP) | 1.655 5 543 | +0.30% |
| ELT (ELEKTROTI) | 60.70 1 729 058 | +2.02% |
| ENA (ENEA) | 20.06 2 576 636 | -0.40% |
| ENE (ENELMED) | 19.40 3 432 | 0.00% |
| ENI (ENERGOINS) | 2.230 3 391 | 0.00% |
| ENT (ENTER) | 52.00 463 198 | -0.19% |
| EQU (EQUNICO) | 1.165 2 536 | +2.19% |
| ERB (ERBUD) | 25.05 53 097 | -0.99% |
| ERG | 41.80 2 042 | -2.79% |
| ETL (EUROTEL) | 23.60 29 656 | +3.96% |
| EUR (EUROCASH) | 5.400 317 090 | +0.75% |
| FAB (FABRITY) | 25.20 101 307 | +1.20% |
| FEE (FEERUM) | 15.00 84 275 | +0.67% |
| FHB (FOODHUB) | 2.20 238 | -3.93% |
| FON | 1.735 2 553 | +3.89% |
| FRO (FERRO) | 29.40 39 143 | -0.34% |
| FSG (FASING) | 15.00 150 | -1.32% |
| FTE (FORTE) | 19.85 18 311 | -0.25% |
| GIF (GAMFACTOR) | 4.95 30 115 | -1.00% |
| GKI (IMMOBILE) | 5.14 67 978 | +1.98% |
| GMT (GENOMTEC) | 5.85 165 600 | -1.52% |
| GNS (NIEWIADOW) | 17.70 1 341 159 | -1.67% |
| GOP (GAMEOPS) | 14.40 89 228 | +6.67% |
| GPP (GRUPRACUJ) | 42.95 839 587 | +0.35% |
| GPW | 79.45 7 951 933 | -0.44% |
| GRN (GRODNO) | 18.75 203 054 | +1.08% |
| GRX (GREENX) | 2.334 1 064 601 | -0.34% |
| GTC | 2.70 186 | 0.00% |
| GTN (GETIN) | 0.4910 5 766 | -1.21% |
| GVT (VIRTUS) | 1.536 329 912 | -5.19% |
| HDR (HYDROTOR) | 13.95 713 | -0.36% |
| HEL (HELIO) | 54.00 9 541 | -2.88% |
| HRP (HARPER) | 5.00 336 | -3.10% |
| HRS (HERKULES) | 1.375 77 669 | -6.14% |
| HUG (HUUUGE) | 21.50 135 878 | -1.38% |
| ICE (MEDINICE) | 70.00 881 124 | 0.00% |
| IFI (IFIRMA) | 28.10 57 975 | -0.35% |
| IMC (IMCOMPANY) | 39.95 56 497 | +0.13% |
| IMP (IMPERIO) | 1.70 20 458 | 0.00% |
| IMS | 2.11 3 502 | +0.48% |
| INC | 1.600 77 864 | -6.16% |
| ING (INGBSK) | 397.60 3 521 305 | -0.75% |
| INK (INSTALKRK) | 37.50 8 256 | -0.53% |
| INL (INTROL) | 7.20 1 007 | -0.28% |
| INP (INPRO) | 7.45 9 990 | +2.05% |
| IPE (IPOPEMA) | 7.12 22 191 | -0.84% |
| ITB (INTERBUD) | 1.895 652 | 0.00% |
| IZO (IZOLACJA) | 3.87 1 902 | 0.00% |
| IZS (IZOSTAL) | 3.15 24 871 | +1.29% |
| JRH | 4.79 80 360 | +4.13% |
| JSW | 26.31 7 979 541 | -0.34% |
| KCI | 0.928 795 | +1.31% |
| KGH (KGHM) | 320.35 261 732 293 | -5.63% |
| KGN (KOGENERA) | 78.00 1 022 993 | -3.58% |
| KMP (KOMPAP) | 18.50 5 771 | -1.60% |
| KOM (KOMPUTRON) | 6.01 4 965 | 0.00% |
| KPD (KPPD) | 19.40 7 253 | -3.96% |
| KPL (KINOPOL) | 20.00 172 081 | +1.01% |
| KRK (KRKA) | 1088.00 31 702 | -5.23% |
| KRU (KRUK) | 423.00 18 383 884 | -0.47% |
| KSG (KSGAGRO) | 3.790 5 986 | -0.26% |
| KTY (KETY) | 1151.00 11 777 701 | -0.86% |
| LBT (LIBET) | 1.320 6 569 | 0.00% |
| LBW (LUBAWA) | 9.100 2 671 695 | -0.66% |
| LEN (LENA) | 2.23 13 327 | +0.45% |
| LES (LESS) | 0.227 46 | -2.16% |
| LKD (LOKUM) | 23.00 69 | 0.00% |
| LPP | 21060.00 24 598 240 | -1.13% |
| LRQ (LARQ) | 2.00 2 004 | 0.00% |
| LTX (LENTEX) | 7.10 11 951 | +1.43% |
| LWB (BOGDANKA) | 21.35 774 860 | +0.23% |
| MAB (MABION) | 7.71 84 085 | +0.39% |
| MAK (MAKARONPL) | 20.70 43 849 | -0.48% |
| MBK (MBANK) | 1192.00 12 283 991 | -3.05% |
| MBR (MOBRUK) | 357.50 758 906 | -0.69% |
| MBW (MBWS) | 11.20 8 064 | 0.00% |
| MCI | 28.00 75 046 | 0.00% |
| MCR | 14.75 23 544 | +3.87% |
| MDG (MEDICALG) | 29.90 663 913 | -0.33% |
| MDI (MDIENERGIA) | 2.18 872 255 | -7.23% |
| MDV (MODIVO) | 83.04 29 464 472 | +0.65% |
| MEX (MEXPOLSKA) | 3.70 5 217 | -1.33% |
| MFO | 33.90 59 300 | +1.50% |
| MGT (MANGATA) | 68.00 138 824 | +0.29% |
| MIL (MILLENNIUM) | 18.120 6 935 735 | -1.52% |
| MIR (MIRACULUM) | 0.570 45 402 | -7.47% |
| MLG (MLPGROUP) | 100.00 37 613 | -0.50% |
| MLK (MILKILAND) | 1.716 66 045 | -0.81% |
| MLS (MLSYSTEM) | 15.06 11 384 | -0.79% |
| MNC (MENNICA) | 43.60 85 742 | +1.40% |
| MOC (MOLECURE) | 5.22 202 890 | -3.33% |
| MOJ | 1.60 4 832 | -1.23% |
| MOL | 47.88 83 810 | +1.23% |
| MON (MONNARI) | 6.00 32 198 | 0.00% |
| MOV (MOVIEGAMES) | 8.38 8 506 | +0.96% |
| MRB (MIRBUD) | 10.470 2 066 371 | +5.23% |
| MRC (MERCATOR) | 60.20 1 228 151 | +0.33% |
| MSP (MOSTALPLC) | 13.15 1 091 | +1.15% |
| MSW (MOSTALWAR) | 4.05 36 935 | -1.46% |
| MSZ (MOSTALZAB) | 6.20 297 186 | -2.05% |
| MUR (MURAPOL) | 40.50 1 204 423 | -0.98% |
| MVP (MARVIPOL) | 9.42 164 365 | -0.42% |
| MZA (MUZA) | 9.55 421 | +2.14% |
| NCL (NOCTILUCA) | 96.00 216 612 | -1.64% |
| NEU (NEUCA) | 722.00 669 700 | -0.96% |
| NNG (NANOGROUP) | 2.42 38 538 | +1.68% |
| NTC (NTCAPITAL) | 0.580 12 244 | -4.29% |
| NTT (NTTSYSTEM) | 12.00 14 474 | 0.00% |
| NVA (PANOVA) | 16.00 8 287 | 0.00% |
| NVG (NOVAVISGR) | 0.630 38 183 | -4.55% |
| NWG (NEWAG) | 108.20 1 000 874 | -2.35% |
| ODL (ODLEWNIE) | 18.90 161 033 | +0.27% |
| OML (ONEMORE) | 2.650 130 126 | -1.85% |
| OND (ONDE) | 8.87 41 005 | +0.34% |
| ONO (ONESANO) | 0.670 4 271 | +2.76% |
| OPL (ORANGEPL) | 15.985 15 668 445 | +0.69% |
| OPM (OPTEAM) | 8.10 100 943 | -3.57% |
| OPN (OPONEO.PL) | 85.40 170 841 | +0.47% |
| OTM (OTMUCHOW) | 5.50 6 | +1.48% |
| OTS (OTLOG) | 13.20 26 716 | +2.96% |
| PAS (PASSUS) | 120.00 530 800 | +2.56% |
| PAT (PATENTUS) | 2.72 14 956 | -2.16% |
| PBX (PEKABEX) | 9.33 71 569 | +1.41% |
| PCE (POLICE) | 7.68 4 980 | +1.59% |
| PCF (PCFGROUP) | 3.530 17 016 | -0.84% |
| PCO (PEPCO) | 32.14 17 245 196 | +0.19% |
| PCR (PCCROKITA) | 70.20 575 829 | +1.01% |
| PEN (PHOTON) | 1.275 12 389 | +0.79% |
| PEO (PEKAO) | 229.00 99 700 879 | -1.29% |
| PEP | 49.70 125 805 | +1.33% |
| PGE | 10.280 11 797 159 | -0.19% |
| PGM (PMPG) | 1.91 10 082 | -4.02% |
| PGV (PGFGROUP) | 0.607 4 784 | -3.34% |
| PHN | 9.36 162 131 | -0.43% |
| PHR (PHARMENA) | 3.39 5 389 | -0.88% |
| PJP (PJPMAKRUM) | 17.45 4 611 | -1.13% |
| PKN (PKNORLEN) | 144.80 114 439 511 | -0.22% |
| PKO (PKOBP) | 97.22 88 860 575 | -1.21% |
| PLW (PLAYWAY) | 237.50 227 559 | -0.21% |
| PLZ (PLAZACNTR) | 1.560 1 423 | 0.00% |
| PPS (PEPEES) | 0.850 1 703 | -0.47% |
| PRM (PROCHEM) | 24.60 260 | +2.07% |
| PRT (PROTEKTOR) | 1.316 106 866 | +2.02% |
| PTG (POLTREG) | 19.70 929 615 | +9.44% |
| PTW (PTWP) | 131.00 1 176 | 0.00% |
| PUR (PURE) | 2.260 962 680 | -6.22% |
| PWX (POLWAX) | 0.978 6 914 | -1.01% |
| PXM (POLIMEXMS) | 7.640 7 152 157 | -4.74% |
| PZU | 63.28 43 653 362 | -0.66% |
| QNA (QNATECHNO) | 46.00 29 542 | +0.66% |
| QRS (QUERCUS) | 11.78 98 540 | +0.68% |
| RBW (RAINBOW) | 131.80 1 976 963 | -2.44% |
| RLP (RELPOL) | 5.42 5 413 | -0.37% |
| RMK (REMAK) | 10.10 2 010 | 0.00% |
| RND (RENDER) | 76.00 30 764 | -1.55% |
| RNK (RANKPROGR) | 3.92 1 347 | -1.76% |
| RPC (ROPCZYCE) | 23.00 49 054 | +3.14% |
| RVU (RYVU) | 22.70 237 699 | +0.89% |
| RWL (RAWLPLUG) | 14.50 3 031 | 0.00% |
| S2B (SYN2BIO) | 32.33 788 639 | +0.31% |
| SAN (SANTANDER) | 43.20 15 289 | -0.62% |
| SCP (SCPFL) | 113.20 301 808 | -3.08% |
| SCW (SCANWAY) | 318.00 6 598 809 | -8.62% |
| SEK (SEKO) | 11.20 44 504 | +0.90% |
| SEL (SELENAFM) | 48.00 72 288 | -1.64% |
| SFS (SFINKS) | 0.480 93 961 | +5.49% |
| SGN (SYGNITY) | 78.60 1 093 930 | +1.29% |
| SHO (SHOPER) | 39.50 349 635 | -0.88% |
| SIM (SIMFABRIC) | 1.540 1 109 | -2.65% |
| SKA (SNIEZKA) | 86.40 25 658 | -0.23% |
| SKH (SKARBIEC) | 32.60 452 758 | -7.39% |
| SKL (SKYLINE) | 1.60 2 466 | 0.00% |
| SLV (SELVITA) | 33.70 528 531 | +4.66% |
| SNK (SANOK) | 21.50 688 032 | +0.47% |
| SNT (SYNEKTIK) | 277.80 3 711 264 | -2.25% |
| SNW (SANWIL) | 1.345 15 227 | +2.28% |
| SNX (SUNEX) | 2.800 4 797 | -1.06% |
| SON (SONEL) | 14.50 11 600 | -1.36% |
| SPR (SPYROSOFT) | 410.00 249 636 | +3.80% |
| STF (STALPROFI) | 9.62 61 911 | +1.69% |
| STP (STALPROD) | 247.00 48 405 | +2.07% |
| STX (STALEXP) | 3.020 366 197 | +0.33% |
| SVE (SNTVERSE) | 3.100 126 553 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.60 1 692 | -4.27% |
| SWG (SECOGROUP) | 35.60 45 984 | -1.66% |
| TAR (TARCZYNSKI) | 118.00 35 574 | -1.26% |
| TEN (TSGAMES) | 91.85 822 341 | -0.81% |
| TLX (TALEX) | 18.60 1 452 | +1.64% |
| TOA (TOYA) | 8.74 437 234 | -0.68% |
| TOR (TORPOL) | 69.20 438 796 | -1.56% |
| TPE (TAURONPE) | 9.324 9 811 836 | +0.37% |
| TRN (TRANSPOL) | 22.50 637 150 | +10.84% |
| TSG (TESGAS) | 1.965 3 963 | +0.77% |
| TXT (TEXT) | 40.76 908 190 | +1.29% |
| UCG (UNICREDIT) | 301.50 3 615 | -0.17% |
| ULG (ULTGAMES) | 15.30 7 139 | 0.00% |
| ULM (ULMA) | 62.50 63 | -0.79% |
| UNF (UNFOLD) | 1.10 86 | 0.00% |
| UNI (UNIBEP) | 14.36 800 097 | +7.97% |
| UNT (UNIMOT) | 168.20 410 379 | -1.41% |
| URT (URTESTE) | 44.60 7 903 | -0.22% |
| VGO (VIGOPHOTN) | 590.00 392 806 | +3.51% |
| VIN (VINDEXUS) | 14.00 21 068 | +0.72% |
| VOT (VOTUM) | 46.00 789 891 | 0.00% |
| VOX (VOXEL) | 96.00 665 539 | -1.03% |
| VRC (VERCOM) | 120.60 3 974 343 | +0.84% |
| VRG | 5.38 474 412 | -0.74% |
| VVD (VIVID) | 0.636 2 149 | -0.31% |
| WAS (WASKO) | 8.10 165 482 | -2.41% |
| WIK (WIKANA) | 8.00 169 | 0.00% |
| WLT (WIELTON) | 5.82 706 964 | +4.49% |
| WPL (WIRTUALNA) | 58.50 1 572 598 | -0.34% |
| WPR (WOODPCKR) | 2.85 9 260 | -2.06% |
| WTN (WITTCHEN) | 15.65 200 036 | +2.29% |
| WWL (WAWEL) | 778.00 134 438 | 0.00% |
| WXF (WARIMPEX) | 2.30 14 620 | -2.54% |
| XPL (XPLUS) | 2.60 17 184 | +0.78% |
| XTB | 105.08 11 178 961 | +0.36% |
| XTP (XTPL) | 57.70 134 277 | -1.37% |
| YAN (YANOSIK) | 15.00 4 400 | -0.66% |
| YRL (YARRL) | 5.70 28 104 | +0.71% |
| ZAB (ZABKA) | 23.55 57 718 768 | -0.13% |
| ZEP (ZEPAK) | 18.70 115 366 | -0.32% |
| ZMT (ZAMET) | 0.856 24 491 | -2.28% |
| ZRE (ZREMB) | 9.50 199 623 | -1.86% |
| ZUE | 12.65 31 568 | -1.17% |
| ZUK (STAPORKOW) | 4.68 2 155 | 0.00% |