| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.51 21 347 | -0.40% |
| 11B (11BIT) | 152.00 3 541 782 | +3.40% |
| 1AT (ATAL) | 59.00 396 295 | -1.50% |
| 3RG (3RGAMES) | 0.708 37 638 | -2.75% |
| 4MS (4MASS) | 4.180 122 536 | +0.24% |
| AAT (ALTA) | 1.535 4 198 | -0.32% |
| ABE (ABPL) | 119.00 603 239 | 0.00% |
| ABS (ASSECOBS) | 85.00 362 491 | -1.39% |
| ACG (ACAUTOGAZ) | 23.70 22 005 | 0.00% |
| ACP (ASSECOPOL) | 237.00 31 744 040 | +1.28% |
| ACT (ACTION) | 33.00 136 043 | -0.45% |
| AGO (AGORA) | 9.60 1 748 423 | -2.83% |
| AGT (AGROTON) | 5.48 66 444 | +1.48% |
| ALE (ALLEGRO) | 32.270 85 084 252 | +0.06% |
| ALI (ALTUS) | 2.98 95 609 | +0.68% |
| ALL (AILLERON) | 16.26 159 394 | 0.00% |
| ALR (ALIOR) | 113.55 15 316 185 | -0.26% |
| AMB (AMBRA) | 17.78 99 564 | +0.79% |
| AMC (AMICA) | 62.90 843 570 | -0.16% |
| ANR (ANSWEAR) | 23.55 464 840 | -0.21% |
| APE (APSENERGY) | 2.43 46 451 | -1.62% |
| APN (APLISENS) | 17.75 7 821 | +1.43% |
| APR (AUTOPARTN) | 18.30 3 096 426 | -0.11% |
| APT (APATOR) | 24.30 342 955 | -2.21% |
| ARH (ARCHICOM) | 48.50 534 174 | +0.21% |
| ARL (ARLEN) | 35.01 1 116 369 | +1.18% |
| ART (ARTIFEX) | 13.36 231 960 | -0.60% |
| ASB (ASBIS) | 34.22 2 537 631 | -0.06% |
| ASE (ASSECOSEE) | 76.00 585 356 | +2.98% |
| ASM (ASMGROUP) | 0.402 441 068 | -6.07% |
| AST (ASTARTA) | 45.00 230 929 | 0.00% |
| ATC (ARCTIC) | 9.45 1 255 288 | +5.00% |
| ATD (ATENDE) | 2.97 49 630 | -0.67% |
| ATG (ATMGRUPA) | 3.94 33 793 | -0.51% |
| ATP (ATLANTAPL) | 19.00 71 842 | 0.00% |
| ATR (ATREM) | 59.00 449 107 | -0.67% |
| ATS (ATLANTIS) | 1.860 3 719 | 0.00% |
| ATT (GRUPAAZOTY) | 19.60 4 371 170 | +1.71% |
| AWM (AIRWAY) | 0.3420 200 805 | -0.58% |
| BBD (BBIDEV) | 5.40 7 477 | 0.00% |
| BBT (BOOMBIT) | 7.12 123 460 | -1.66% |
| BCM (BETACOM) | 4.72 462 | +1.72% |
| BCS (BIGCHEESE) | 12.44 13 918 | +1.97% |
| BCX (BIOCELTIX) | 82.60 383 902 | +0.73% |
| BDX (BUDIMEX) | 671.00 19 588 396 | +0.60% |
| BFT (BENEFIT) | 3785.00 15 745 425 | +0.53% |
| BHW (HANDLOWY) | 112.00 1 456 321 | -0.53% |
| BIO (BIOTON) | 4.08 128 580 | +2.00% |
| BIP (BIOPLANET) | 27.10 5 177 | -1.09% |
| BLO (BLOOBER) | 24.90 471 651 | -1.58% |
| BMC (BUMECH) | 24.35 3 621 097 | -0.20% |
| BMX (BIOMAXIMA) | 13.00 42 137 | +0.39% |
| BNP (BNPPPL) | 134.00 1 487 376 | -0.37% |
| BOS | 10.12 227 568 | -0.78% |
| BOW (BOWIM) | 4.90 26 752 | +0.20% |
| BRS (BORYSZEW) | 5.96 566 247 | 0.00% |
| CAP (CAPITEA) | 0.329 216 522 | +1.54% |
| CAR (INTERCARS) | 616.00 1 267 705 | -0.48% |
| CAV (CAVATINA) | 13.80 10 338 | -3.83% |
| CBF (CYBERFLKS) | 212.50 4 574 228 | +0.47% |
| CCC | 135.70 42 335 063 | -1.77% |
| CDL (CDRL) | 8.20 31 052 | -1.20% |
| CDR (CDPROJEKT) | 253.50 109 762 379 | +5.19% |
| CEZ | 234.80 54 878 | -0.09% |
| CIG (CIGAMES) | 2.670 880 653 | +0.56% |
| CLC (COLUMBUS) | 5.19 298 558 | -1.14% |
| CLD (CLOUD) | 77.20 107 254 | 0.00% |
| CLE (COALENERG) | 2.890 1 953 633 | +3.96% |
| CLN (CLNPHARMA) | 21.30 172 584 | +1.19% |
| CMP (COMP) | 59.00 283 068 | +0.68% |
| COG (COGNOR) | 5.03 1 237 187 | -0.20% |
| CPD (CELTIC) | 2.47 55 336 | -0.40% |
| CPI (CPIEUROPE) | 66.75 67 | -0.22% |
| CPL (COMPERIA) | 7.30 18 365 | +4.29% |
| CPR (COMPREMUM) | 1.115 534 932 | -2.62% |
| CPS (CYFRPLSAT) | 13.640 24 817 058 | +3.18% |
| CRI (CREOTECH) | 479.00 5 088 344 | 0.00% |
| CRJ (CREEPYJAR) | 686.00 11 975 172 | -7.05% |
| CRM (CORMAY) | 0.397 20 527 | -2.93% |
| CSR (CASPAR) | 4.76 1 019 | 0.00% |
| CTX (CAPTORTX) | 82.00 656 311 | -0.97% |
| DAD (DADELO) | 67.00 1 838 808 | +6.35% |
| DAT (DATAWALK) | 140.20 3 217 949 | +0.86% |
| DBE (DBENERGY) | 9.24 1 073 | 0.00% |
| DCR (DECORA) | 79.80 383 028 | +1.01% |
| DEK (DEKPOL) | 92.40 145 021 | -1.70% |
| DEL (DELKO) | 7.16 152 541 | -0.83% |
| DGA | 27.50 2 640 | 0.00% |
| DGE (DRAGOENT) | 21.90 44 369 | -2.23% |
| DIA (DIAG) | 190.50 6 968 801 | -0.21% |
| DIG (DIGITANET) | 153.60 2 098 127 | -0.26% |
| DNP (DINOPL) | 42.18 111 209 782 | +0.45% |
| DOM (DOMDEV) | 271.50 1 198 305 | -0.18% |
| DTR (DIGITREE) | 10.60 3 180 | 0.00% |
| DVL (DEVELIA) | 8.85 1 312 026 | +0.57% |
| EAH (ESOTIQ) | 34.50 57 866 | -1.15% |
| EAT (AMREST) | 14.18 902 837 | +2.31% |
| ECB (ECBSA) | 20.90 15 527 | 0.00% |
| ECH (ECHO) | 5.02 426 121 | +0.40% |
| EKP (ELKOP) | 2.00 9 040 | -2.44% |
| ELT (ELEKTROTI) | 47.20 898 116 | -0.84% |
| ENA (ENEA) | 20.40 6 794 318 | -0.49% |
| ENE (ENELMED) | 18.40 7 768 | +0.55% |
| ENI (ENERGOINS) | 2.590 260 467 | +1.17% |
| ENT (ENTER) | 62.00 1 153 620 | -1.59% |
| EQU (EQUNICO) | 1.085 62 051 | -1.36% |
| ERB (ERBUD) | 29.85 321 616 | +3.83% |
| ERG | 42.00 19 068 | 0.00% |
| ETL (EUROTEL) | 31.60 113 390 | -2.47% |
| EUR (EUROCASH) | 7.085 6 379 170 | +5.43% |
| FAB (FABRITY) | 25.20 12 890 | -1.18% |
| FEE (FEERUM) | 13.10 1 418 | -1.13% |
| FHB (FOODHUB) | 2.40 9 071 | -2.04% |
| FON | 1.9700 3 960 | +0.51% |
| FRO (FERRO) | 30.10 300 373 | +0.67% |
| FSG (FASING) | 13.50 15 615 | -6.25% |
| FTE (FORTE) | 24.90 207 459 | -0.40% |
| GEA (GRENEVIA) | 3.275 1 729 564 | -1.80% |
| GIF (GAMFACTOR) | 6.50 114 830 | -5.25% |
| GKI (IMMOBILE) | 4.33 179 639 | +1.17% |
| GMT (GENOMTEC) | 3.81 104 485 | 0.00% |
| GOP (GAMEOPS) | 11.14 26 086 | +1.64% |
| GPP (GRUPRACUJ) | 53.50 464 123 | +0.56% |
| GPW | 67.25 3 073 332 | -0.96% |
| GRN (GRODNO) | 11.95 404 960 | -4.02% |
| GRX (GREENX) | 2.290 6 763 669 | -6.91% |
| GTC | 3.20 130 567 | +1.91% |
| GTN (GETIN) | 0.598 709 571 | +2.05% |
| HDR (HYDROTOR) | 17.15 17 912 | 0.00% |
| HEL (HELIO) | 37.80 26 946 | -3.08% |
| HRP (HARPER) | 5.50 35 827 | -2.14% |
| HRS (HERKULES) | 1.380 19 845 | -1.43% |
| HUG (HUUUGE) | 23.90 377 466 | -1.04% |
| ICE (MEDINICE) | 16.50 317 397 | -1.79% |
| IFI (IFIRMA) | 34.40 41 733 | -0.15% |
| IMC (IMCOMPANY) | 27.90 59 361 | +3.33% |
| IMP (IMPERIO) | 1.30 2 261 | 0.00% |
| IMS | 2.82 24 089 | +1.08% |
| INC | 1.885 484 876 | +10.23% |
| ING (INGBSK) | 359.00 3 375 883 | -0.28% |
| INK (INSTALKRK) | 39.80 63 761 | +0.25% |
| INL (INTROL) | 8.98 525 782 | +1.58% |
| INP (INPRO) | 8.75 14 103 | +0.57% |
| IPE (IPOPEMA) | 4.30 11 849 | 0.00% |
| ITB (INTERBUD) | 2.10 43 568 | +0.48% |
| IZO (IZOLACJA) | 4.00 17 255 | 0.00% |
| IZS (IZOSTAL) | 3.37 42 028 | +0.60% |
| JRH | 4.84 29 140 | -0.21% |
| JSW | 26.50 23 334 221 | +3.92% |
| KCI | 0.908 1 418 | +0.22% |
| KGH (KGHM) | 308.70 284 859 646 | +1.88% |
| KGN (KOGENERA) | 75.60 487 822 | +2.72% |
| KMP (KOMPAP) | 23.00 759 | 0.00% |
| KOM (KOMPUTRON) | 7.20 33 629 | -1.91% |
| KPL (KINOPOL) | 22.30 180 258 | 0.00% |
| KRK (KRKA) | 912.00 20 152 | +0.44% |
| KRU (KRUK) | 485.20 15 504 920 | -0.43% |
| KSG (KSGAGRO) | 3.730 26 919 | +1.36% |
| KTY (KETY) | 994.00 14 611 995 | +0.51% |
| LBT (LIBET) | 1.570 2 679 | +0.32% |
| LBW (LUBAWA) | 8.130 2 333 004 | -1.51% |
| LEN (LENA) | 2.55 124 685 | -0.78% |
| LES (LESS) | 0.234 22 618 | -2.09% |
| LKD (LOKUM) | 22.80 62 133 | 0.00% |
| LPP | 20700.00 99 609 390 | +1.07% |
| LRQ (LARQ) | 2.08 35 031 | -0.95% |
| LSI (LSISOFT) | 33.20 29 181 | -0.60% |
| LTX (LENTEX) | 6.88 16 509 | 0.00% |
| LWB (BOGDANKA) | 20.20 1 120 519 | +2.64% |
| MAB (MABION) | 8.50 1 320 316 | +4.94% |
| MAK (MAKARONPL) | 24.85 218 935 | +1.64% |
| MBK (MBANK) | 1044.50 17 001 989 | -1.37% |
| MBR (MOBRUK) | 355.50 2 434 608 | +0.28% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 28.70 218 304 | 0.00% |
| MCR | 21.50 210 740 | +0.47% |
| MDG (MEDICALG) | 35.85 1 052 800 | -0.83% |
| MDI (MDIENERGIA) | 0.890 268 | +3.25% |
| MEX (MEXPOLSKA) | 4.05 75 491 | 0.00% |
| MFO | 37.40 99 804 | +0.27% |
| MGT (MANGATA) | 66.60 39 404 | +0.91% |
| MIL (MILLENNIUM) | 16.950 10 247 247 | -1.40% |
| MIR (MIRACULUM) | 0.890 77 740 | +8.54% |
| MLG (MLPGROUP) | 91.40 32 233 | -2.35% |
| MLK (MILKILAND) | 1.790 406 409 | -0.56% |
| MLS (MLSYSTEM) | 16.60 155 677 | +0.24% |
| MNC (MENNICA) | 49.00 390 705 | +0.41% |
| MOC (MOLECURE) | 7.30 148 715 | 0.00% |
| MOJ | 1.60 5 312 | -0.62% |
| MOL | 35.26 3 712 561 | +0.74% |
| MON (MONNARI) | 7.28 71 931 | -1.62% |
| MOV (MOVIEGAMES) | 8.65 20 587 | -0.92% |
| MRB (MIRBUD) | 14.50 2 898 508 | -0.89% |
| MRC (MERCATOR) | 40.80 490 971 | -1.57% |
| MSP (MOSTALPLC) | 14.65 20 063 | -2.01% |
| MSW (MOSTALWAR) | 8.12 181 395 | +2.53% |
| MSZ (MOSTALZAB) | 6.44 338 644 | -1.68% |
| MUR (MURAPOL) | 41.80 357 428 | 0.00% |
| MVP (MARVIPOL) | 9.34 94 411 | +0.43% |
| MZA (MUZA) | 8.66 1 251 | +1.17% |
| NCL (NOCTILUCA) | 94.00 372 975 | -2.49% |
| NEU (NEUCA) | 835.00 836 005 | -1.65% |
| NNG (NANOGROUP) | 2.60 130 045 | -0.76% |
| NTT (NTTSYSTEM) | 10.95 11 688 | +0.46% |
| NVA (PANOVA) | 16.45 2 008 | -2.08% |
| NVG (NOVAVISGR) | 1.030 129 906 | -4.63% |
| NWG (NEWAG) | 104.00 4 453 768 | +4.52% |
| NXG (NEXITY) | 1.270 3 396 | 0.00% |
| ODL (ODLEWNIE) | 11.65 374 257 | +4.95% |
| OND (ONDE) | 9.17 408 342 | +3.27% |
| ONO (ONESANO) | 0.802 4 574 | -4.07% |
| OPL (ORANGEPL) | 10.420 12 013 926 | +0.97% |
| OPM (OPTEAM) | 3.10 15 482 | -1.27% |
| OPN (OPONEO.PL) | 95.80 264 655 | -1.24% |
| OTM (OTMUCHOW) | 5.00 9 993 | +1.01% |
| OTS (OTLOG) | 11.94 54 022 | +2.23% |
| PAS (PASSUS) | 138.50 2 219 184 | +1.47% |
| PAT (PATENTUS) | 3.08 49 654 | -0.65% |
| PBX (PEKABEX) | 13.10 476 981 | 0.00% |
| PCE (POLICE) | 8.04 62 378 | -3.83% |
| PCF (PCFGROUP) | 3.550 79 343 | -0.84% |
| PCO (PEPCO) | 29.77 42 364 378 | -3.41% |
| PCR (PCCROKITA) | 71.00 274 001 | 0.00% |
| PEN (PHOTON) | 1.860 38 898 | -0.53% |
| PEO (PEKAO) | 211.00 126 842 171 | -0.47% |
| PEP | 57.00 104 451 | +1.79% |
| PGE | 9.172 27 627 255 | -0.71% |
| PGM (PMPG) | 1.72 12 | +1.18% |
| PGV (PGFGROUP) | 0.564 3 607 | -0.35% |
| PHN | 9.60 39 723 | 0.00% |
| PHR (PHARMENA) | 3.60 34 955 | -2.70% |
| PJP (PJPMAKRUM) | 17.45 8 572 | 0.00% |
| PKN (PKNORLEN) | 97.97 293 068 471 | -0.89% |
| PKO (PKOBP) | 87.00 516 070 899 | -1.96% |
| PLW (PLAYWAY) | 265.50 1 710 789 | -1.85% |
| PLZ (PLAZACNTR) | 2.58 11 899 | +0.39% |
| PPS (PEPEES) | 0.975 3 580 | +1.04% |
| PRI (PRAGMAINK) | 2.98 12 889 | -5.10% |
| PRM (PROCHEM) | 24.40 11 100 | -0.81% |
| PRT (PROTEKTOR) | 1.010 408 611 | 0.00% |
| PTG (POLTREG) | 27.00 179 433 | +0.75% |
| PTW (PTWP) | 144.00 97 512 | +1.41% |
| PUR (PURE) | 4.150 96 239 | -2.49% |
| PWX (POLWAX) | 1.310 1 182 | -1.13% |
| PXM (POLIMEXMS) | 8.400 19 754 500 | +4.48% |
| PZU | 69.00 128 189 651 | -0.63% |
| QNA (QNATECHNO) | 28.50 55 429 | 0.00% |
| QRS (QUERCUS) | 12.70 903 252 | +1.60% |
| RAE (RAEN) | 0.530 5 072 | +0.76% |
| RBW (RAINBOW) | 154.90 6 713 800 | -0.06% |
| RLP (RELPOL) | 5.76 11 053 | +0.70% |
| RMK (REMAK) | 11.70 4 673 | -0.85% |
| RND (RENDER) | 83.60 189 655 | -3.02% |
| RNK (RANKPROGR) | 4.38 61 818 | +0.92% |
| RPC (ROPCZYCE) | 24.80 52 089 | +2.06% |
| RVU (RYVU) | 27.50 837 129 | -1.08% |
| RWL (RAWLPLUG) | 12.65 31 555 | +1.20% |
| SAN (SANTANDER) | 44.30 57 989 | +1.49% |
| SCP (SCPFL) | 143.80 268 630 | -1.37% |
| SEK (SEKO) | 10.40 147 034 | +0.97% |
| SEL (SELENAFM) | 58.40 518 958 | -2.01% |
| SFS (SFINKS) | 0.420 34 755 | +0.24% |
| SGN (SYGNITY) | 91.40 328 119 | +1.56% |
| SHO (SHOPER) | 55.80 1 338 761 | -1.41% |
| SIM (SIMFABRIC) | 1.708 9 025 | -2.84% |
| SKA (SNIEZKA) | 86.60 92 473 | -0.46% |
| SKH (SKARBIEC) | 34.60 177 685 | -0.29% |
| SKL (SKYLINE) | 1.38 11 621 | +1.47% |
| SLV (SELVITA) | 46.90 1 207 667 | +1.74% |
| SNK (SANOK) | 22.40 76 562 | -0.44% |
| SNT (SYNEKTIK) | 306.00 16 322 751 | +0.99% |
| SNW (SANWIL) | 1.425 1 067 | +2.15% |
| SNX (SUNEX) | 4.220 64 578 | -0.71% |
| SON (SONEL) | 15.60 3 725 | +0.97% |
| SPL (SANPL) | 550.40 51 196 250 | -1.64% |
| SPR (SPYROSOFT) | 526.00 367 334 | -2.59% |
| STF (STALPROFI) | 8.04 28 241 | -0.25% |
| STP (STALPROD) | 251.00 135 501 | +1.62% |
| STX (STALEXP) | 3.425 323 277 | +0.29% |
| SVE (SNTVERSE) | 4.160 187 486 | -1.42% |
| SVRS (SILVAIR-REGS) | 8.00 24 174 | +2.56% |
| SWG (SECOGROUP) | 34.00 28 674 | -3.95% |
| TAR (TARCZYNSKI) | 120.50 18 425 | -0.41% |
| TEN (TSGAMES) | 102.60 3 006 322 | +2.19% |
| TLX (TALEX) | 19.00 19 | +1.06% |
| TMR (TATRY) | 95.50 192 | -1.04% |
| TOA (TOYA) | 9.74 318 082 | -0.81% |
| TOR (TORPOL) | 57.70 869 326 | -0.69% |
| TPE (TAURONPE) | 9.568 23 901 983 | -1.26% |
| TRN (TRANSPOL) | 3.79 9 771 | +3.55% |
| TSG (TESGAS) | 1.98 2 603 | -1.98% |
| TXT (TEXT) | 42.40 2 941 693 | +0.47% |
| UCG (UNICREDIT) | 302.50 17 685 | +1.51% |
| ULG (ULTGAMES) | 13.00 99 752 | +2.36% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| UNF (UNFOLD) | 1.36 5 405 | -8.11% |
| UNI (UNIBEP) | 14.25 201 154 | -2.40% |
| UNT (UNIMOT) | 137.80 240 663 | -0.14% |
| URT (URTESTE) | 44.00 15 318 | +0.23% |
| VGO (VIGOPHOTN) | 500.00 725 898 | 0.00% |
| VIN (VINDEXUS) | 14.30 52 595 | +2.88% |
| VOT (VOTUM) | 45.25 810 246 | -0.66% |
| VOX (VOXEL) | 137.20 1 330 270 | -2.00% |
| VRC (VERCOM) | 137.40 756 779 | -0.15% |
| VRG | 4.79 402 696 | +0.84% |
| VVD (VIVID) | 0.746 19 065 | -1.32% |
| WAS (WASKO) | 2.96 1 018 765 | +2.07% |
| WIK (WIKANA) | 7.30 7 583 | 0.00% |
| WLT (WIELTON) | 6.34 728 733 | +1.77% |
| WPL (WIRTUALNA) | 65.80 1 303 958 | 0.00% |
| WPR (WOODPCKR) | 2.83 32 646 | -0.35% |
| WTN (WITTCHEN) | 17.16 869 830 | +1.18% |
| WWL (WAWEL) | 842.00 188 502 | +1.45% |
| WXF (WARIMPEX) | 2.49 23 297 | -1.97% |
| XPL (XPLUS) | 2.42 23 324 | -0.41% |
| XTB | 73.56 19 155 229 | +0.82% |
| XTP (XTPL) | 76.30 213 405 | +1.06% |
| YAN (NEPTIS) | 13.40 244 | -0.74% |
| YRL (YARRL) | 6.86 15 302 | -0.58% |
| ZAB (ZABKA) | 22.31 166 200 392 | -4.00% |
| ZEP (ZEPAK) | 19.86 190 522 | -0.40% |
| ZMT (ZAMET) | 0.824 37 185 | -0.72% |
| ZRE (ZREMB) | 8.55 120 219 | +0.83% |
| ZUE | 11.80 331 091 | -3.28% |
| ZUK (STAPORKOW) | 4.40 67 906 | -2.22% |