| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.54 14 267 | -0.78% |
| 11B (11BIT) | 136.00 1 101 131 | -0.66% |
| 1AT (ATAL) | 62.60 234 529 | +0.32% |
| 3RG (3RGAMES) | 0.748 1 111 | +1.63% |
| 4MS (4MASS) | 4.795 103 799 | 0.00% |
| AAT (ALTA) | 1.760 29 581 | +1.44% |
| ABE (ABPL) | 136.80 407 645 | -1.44% |
| ABS (ASSECOBS) | 80.60 209 538 | -4.73% |
| ACG (ACAUTOGAZ) | 21.00 16 861 | +0.96% |
| ACP (ASSECOPOL) | 167.75 24 027 220 | -1.21% |
| ACT (ACTION) | 37.30 641 609 | +2.61% |
| AGO (AGORA) | 9.30 40 243 | 0.00% |
| AGT (AGROTON) | 4.99 99 | 0.00% |
| ALE (ALLEGRO) | 37.195 272 083 936 | -1.01% |
| ALI (ALTUS) | 3.39 356 | -3.42% |
| ALL (AILLERON) | 15.78 264 754 | -1.99% |
| ALR (ALIOR) | 132.55 38 264 388 | -0.97% |
| AMB (AMBRA) | 17.82 40 454 | +0.34% |
| AMC (AMICA) | 51.30 316 879 | 0.00% |
| ANR (ANSWEAR) | 17.50 313 745 | +1.27% |
| APE (APSENERGY) | 4.70 68 746 | -4.28% |
| APN (APLISENS) | 18.50 4 184 | -0.54% |
| APR (AUTOPARTN) | 25.30 1 511 132 | -0.59% |
| APT (APATOR) | 25.85 150 950 | -1.15% |
| ARH (ARCHICOM) | 50.60 87 596 | +0.80% |
| ARL (ARLEN) | 23.50 307 155 | -0.63% |
| ART (ARTIFEX) | 22.45 1 032 241 | +1.81% |
| ASB (ASBIS) | 94.50 11 008 040 | -0.74% |
| ASE (ASSECOSEE) | 60.70 161 047 | +1.34% |
| ASM (ASMGROUP) | 0.1625 6 320 | -0.31% |
| AST (ASTARTA) | 46.50 668 422 | -0.64% |
| ATC (ARCTIC) | 5.84 194 663 | +0.69% |
| ATD (ATENDE) | 3.98 227 593 | +2.05% |
| ATG (ATMGRUPA) | 3.66 83 410 | -0.54% |
| ATP (ATLANTAPL) | 20.00 37 271 | 0.00% |
| ATR (ATREM) | 53.50 453 402 | +1.90% |
| ATT (GRUPAAZOTY) | 19.40 4 242 011 | -1.52% |
| AWM (AIRWAY) | 0.2555 36 612 | -0.97% |
| BBD (BBIDEV) | 5.50 37 465 | -1.08% |
| BBT (BOOMBIT) | 5.80 5 667 | -1.02% |
| BCM (BETACOM) | 5.34 8 337 | -0.74% |
| BCS (BIGCHEESE) | 4.70 34 733 | +2.18% |
| BCX (BIOCELTIX) | 90.00 368 266 | +2.97% |
| BDX (BUDIMEX) | 721.80 17 901 178 | -0.14% |
| BFT (BENEFIT) | 4860.00 18 563 716 | +1.08% |
| BHW (HANDLOWY) | 123.00 6 918 625 | +0.65% |
| BIO (BIOTON) | 3.97 195 147 | +1.79% |
| BIP (BIOPLANET) | 32.40 8 885 | 0.00% |
| BLO (BLOOBER) | 24.00 80 461 | -0.83% |
| BMC (BUMECH) | 16.23 768 888 | -2.87% |
| BMX (BIOMAXIMA) | 9.54 9 131 | -0.42% |
| BNP (BNPPPL) | 147.40 4 744 509 | +0.14% |
| BOS | 9.78 239 708 | -1.31% |
| BOW (BOWIM) | 7.56 119 292 | -3.08% |
| BRS (BORYSZEW) | 5.05 520 002 | +2.43% |
| CAP (CAPITEA) | 0.438 14 458 | -0.45% |
| CAR (INTERCARS) | 810.00 1 622 528 | 0.00% |
| CAV (CAVATINA) | 12.20 1 464 | -0.81% |
| CBF (CYBERFLKS) | 189.80 2 665 815 | +0.05% |
| CDL (CDRL) | 9.60 9 149 | -2.04% |
| CDR (CDPROJEKT) | 217.40 107 932 904 | -2.69% |
| CEZ | 213.60 26 119 | -1.39% |
| CIG (CIGAMES) | 2.225 506 235 | -0.89% |
| CLC (COLUMBUS) | 2.840 21 497 | +2.16% |
| CLD (CLOUD) | 106.00 342 080 | +0.95% |
| CLE (COALENERG) | 2.048 15 811 | +0.89% |
| CLN (CLNPHARMA) | 19.86 118 893 | -0.20% |
| CMP (COMP) | 92.00 231 711 | +0.11% |
| COG (COGNOR) | 5.84 813 230 | -0.93% |
| CPA (CAPITAL) | 2.90 187 799 | -8.23% |
| CPD (CELTIC) | 1.265 7 986 | +5.42% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.00 6 390 | 0.00% |
| CPR (COMPREMUM) | 1.160 22 360 | -2.52% |
| CPS (CYFRPLSAT) | 14.890 6 273 867 | -0.30% |
| CRI (CREOTECH) | 723.00 13 234 814 | -0.55% |
| CRJ (CREEPYJAR) | 500.00 648 756 | -3.47% |
| CRM (CORMAY) | 0.520 20 960 | -1.14% |
| CRQ (CRQUANTUM) | 281.05 7 850 710 | -6.32% |
| CSR (CASPAR) | 6.30 37 | +5.00% |
| CTX (CAPTORTX) | 78.20 122 894 | +0.26% |
| DAD (DADELO) | 71.30 149 032 | +0.71% |
| DAT (DATAWALK) | 112.80 1 257 760 | +0.71% |
| DBE (DBENERGY) | 9.10 4 430 | +2.25% |
| DCR (DECORA) | 75.90 58 963 | -0.13% |
| DEK (DEKPOL) | 67.60 51 296 | +0.30% |
| DEL (DELKO) | 5.91 14 107 | +0.51% |
| DGA | 26.00 10 347 | +0.78% |
| DGE (DRAGOENT) | 22.20 21 310 | -3.90% |
| DIA (DIAG) | 172.00 10 909 632 | -0.23% |
| DIG (DIGITANET) | 271.00 2 501 894 | -1.02% |
| DNP (DINOPL) | 28.98 54 673 744 | -1.09% |
| DOM (DOMDEV) | 243.00 326 906 | -1.22% |
| DTR (DIGITREE) | 9.35 21 344 | -9.22% |
| DVL (DEVELIA) | 10.40 493 798 | +0.58% |
| EAH (ESOTIQ) | 30.70 17 637 | 0.00% |
| EAT (AMREST) | 11.30 412 976 | -1.74% |
| EBP (ERSTEPL) | 647.60 49 566 468 | +0.19% |
| ECB (ECBSA) | 21.90 22 | -0.23% |
| ECH (ECHO) | 4.94 72 628 | -1.79% |
| EKP (ELKOP) | 1.900 29 822 | +5.26% |
| ELT (ELEKTROTI) | 54.90 429 314 | +1.29% |
| ENA (ENEA) | 19.25 4 223 682 | -0.77% |
| ENE (ENELMED) | 19.20 1 843 | 0.00% |
| ENI (ENERGOINS) | 1.870 23 468 | +3.03% |
| ENT (ENTER) | 51.40 781 492 | +3.21% |
| EQU (EQUNICO) | 1.200 16 089 | 0.00% |
| ERB (ERBUD) | 25.35 6 771 | +2.22% |
| ERG | 42.00 2 124 | -0.47% |
| ETL (EUROTEL) | 30.30 44 699 | 0.00% |
| EUR (EUROCASH) | 5.160 649 593 | -0.48% |
| FAB (FABRITY) | 25.80 33 892 | 0.00% |
| FEE (FEERUM) | 17.30 6 142 | +1.76% |
| FHB (FOODHUB) | 2.25 2 248 | -0.88% |
| FON | 1.780 1 184 | +3.49% |
| FRO (FERRO) | 32.00 167 561 | 0.00% |
| FSG (FASING) | 14.50 2 076 | 0.00% |
| FTE (FORTE) | 18.40 93 916 | -2.39% |
| GIF (GAMFACTOR) | 4.880 2 878 | +0.93% |
| GKI (IMMOBILE) | 4.54 20 978 | -2.78% |
| GMT (GENOMTEC) | 4.70 97 974 | +0.21% |
| GNS (NIEWIADOW) | 13.25 1 566 877 | -1.49% |
| GOP (GAMEOPS) | 13.35 5 184 | -1.48% |
| GPP (GRUPRACUJ) | 44.00 1 103 561 | 0.00% |
| GPW | 87.50 6 632 631 | +0.75% |
| GRN (GRODNO) | 16.45 193 228 | -2.66% |
| GRX (GREENX) | 2.358 546 706 | -0.42% |
| GTC | 2.52 4 731 | -0.40% |
| GTN (GETIN) | 0.3890 69 677 | -2.02% |
| GVT (VIRTUS) | 1.586 734 291 | +6.16% |
| HDR (HYDROTOR) | 14.20 599 | -2.74% |
| HEL (HELIO) | 51.00 15 302 | -0.78% |
| HRP (HARPER) | 4.91 14 950 | 0.00% |
| HRS (HERKULES) | 1.480 173 980 | -6.92% |
| HUG (HUUUGE) | 21.60 276 180 | +0.23% |
| ICE (MEDINICE) | 75.00 4 212 771 | +8.70% |
| IFI (IFIRMA) | 25.40 52 947 | +2.83% |
| IMC (IMCOMPANY) | 34.70 57 565 | -3.07% |
| IMP (IMPERIO) | 1.66 5 | -2.35% |
| IMS | 2.13 5 266 | -2.29% |
| INC | 1.480 69 939 | -1.33% |
| ING (INGBSK) | 445.60 4 556 233 | -0.04% |
| INK (INSTALKRK) | 37.50 3 608 | -1.83% |
| INL (INTROL) | 7.70 9 905 | +0.52% |
| INP (INPRO) | 7.65 15 879 | +1.32% |
| IPE (IPOPEMA) | 7.44 14 677 | +0.27% |
| ITB (INTERBUD) | 1.565 6 326 | -1.26% |
| IZO (IZOLACJA) | 3.76 881 | +0.80% |
| IZS (IZOSTAL) | 3.07 14 960 | 0.00% |
| JRH | 4.68 48 770 | -1.06% |
| JSW | 24.20 9 138 144 | -3.62% |
| KCI | 0.878 11 | -1.79% |
| KGH (KGHM) | 327.75 227 344 480 | -0.53% |
| KGN (KOGENERA) | 73.10 259 367 | -1.22% |
| KMP (KOMPAP) | 23.20 53 153 | +5.45% |
| KOM (KOMPUTRON) | 5.80 7 099 | 0.00% |
| KPL (KINOPOL) | 18.60 181 229 | +2.20% |
| KRK (KRKA) | 1108.00 74 576 | -1.95% |
| KRU (KRUK) | 403.40 14 956 353 | +0.02% |
| KSG (KSGAGRO) | 3.475 24 | -0.86% |
| KTY (KETY) | 1228.00 20 681 106 | +3.45% |
| LBT (LIBET) | 1.450 14 216 | +8.21% |
| LBW (LUBAWA) | 12.66 4 297 083 | -0.31% |
| LEN (LENA) | 2.18 3 460 | -0.46% |
| LES (LESS) | 0.240 1 048 | 0.00% |
| LKD (LOKUM) | 22.70 10 256 | -0.87% |
| LPP | 18310.00 84 124 304 | -0.76% |
| LRQ (LARQ) | 2.49 27 916 | -0.40% |
| LSI (LSISOFT) | 52.80 96 717 | -0.38% |
| LTX (LENTEX) | 7.16 10 025 | -1.10% |
| LWB (BOGDANKA) | 20.35 562 667 | -2.16% |
| MAB (MABION) | 7.59 109 417 | -2.69% |
| MAK (MAKARONPL) | 24.35 183 330 | +0.62% |
| MBK (MBANK) | 1372.50 20 307 836 | -0.69% |
| MBR (MOBRUK) | 368.50 466 739 | 0.00% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.10 34 000 | -0.71% |
| MCR | 14.15 2 004 | -2.08% |
| MDG (MEDICALG) | 27.70 456 270 | -2.46% |
| MDI (MDIENERGIA) | 1.705 386 896 | -7.84% |
| MDV (MODIVO) | 92.54 52 589 276 | -3.60% |
| MEX (MEXPOLSKA) | 3.69 19 954 | 0.00% |
| MFO | 28.00 66 667 | -3.45% |
| MGT (MANGATA) | 66.00 4 030 | 0.00% |
| MIL (MILLENNIUM) | 19.525 8 014 137 | -0.64% |
| MIR (MIRACULUM) | 0.534 4 521 | -0.37% |
| MLG (MLPGROUP) | 103.00 184 477 | -2.37% |
| MLK (MILKILAND) | 1.644 34 592 | +1.48% |
| MLS (MLSYSTEM) | 14.70 12 266 | +0.41% |
| MNC (MENNICA) | 39.60 410 481 | -3.41% |
| MOC (MOLECURE) | 5.59 136 085 | +3.90% |
| MOJ | 1.50 1 500 | -0.66% |
| MOL | 44.74 833 526 | +1.18% |
| MON (MONNARI) | 5.80 10 045 | -2.36% |
| MOV (MOVIEGAMES) | 7.45 17 193 | -0.67% |
| MRB (MIRBUD) | 10.25 2 298 838 | -0.49% |
| MRC (MERCATOR) | 49.50 180 032 | -1.79% |
| MSP (MOSTALPLC) | 12.10 4 252 | -3.20% |
| MSW (MOSTALWAR) | 3.67 8 758 | -2.39% |
| MSZ (MOSTALZAB) | 6.41 491 085 | 0.00% |
| MUR (MURAPOL) | 38.50 376 449 | -0.52% |
| MVP (MARVIPOL) | 8.34 16 367 | -0.48% |
| MXC (MAXCOM) | 5.78 75 | +3.21% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.90 133 563 | -0.10% |
| NEU (NEUCA) | 718.00 886 994 | +0.14% |
| NNG (NANOGROUP) | 2.44 395 671 | +5.16% |
| NTC (NTCAPITAL) | 0.604 492 | -0.98% |
| NTT (NTTSYSTEM) | 15.70 1 172 271 | +7.53% |
| NVA (PANOVA) | 16.60 290 967 | +4.40% |
| NVG (NOVAVISGR) | 0.682 2 504 | +0.15% |
| NWG (NEWAG) | 90.40 1 087 659 | -2.69% |
| ODL (ODLEWNIE) | 19.30 112 759 | -0.52% |
| OML (ONEMORE) | 2.320 446 792 | +0.87% |
| OND (ONDE) | 8.03 39 544 | -0.86% |
| ONO (ONESANO) | 0.604 9 794 | +2.37% |
| OPL (ORANGEPL) | 14.625 13 944 641 | +0.72% |
| OPM (OPTEAM) | 6.35 147 214 | -3.79% |
| OPN (OPONEO.PL) | 98.00 193 998 | -0.41% |
| OTM (OTMUCHOW) | 5.02 10 | 0.00% |
| OTS (OTLOG) | 16.74 21 330 | +0.24% |
| PAS (PASSUS) | 120.00 579 731 | +3.81% |
| PAT (PATENTUS) | 2.70 3 993 | -0.37% |
| PBX (PEKABEX) | 11.10 212 827 | +2.78% |
| PCE (POLICE) | 7.36 6 381 | -0.54% |
| PCF (PCFGROUP) | 3.250 24 999 | -1.37% |
| PCO (PEPCO) | 37.25 75 990 856 | -1.09% |
| PCR (PCCROKITA) | 64.00 80 427 | +0.31% |
| PEN (PHOTON) | 1.260 1 998 | -3.08% |
| PEO (PEKAO) | 228.80 71 717 536 | -0.52% |
| PEP | 61.60 244 001 | +0.65% |
| PGE | 9.600 27 348 912 | -1.82% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.500 47 | -5.30% |
| PHN | 9.34 18 102 | 0.00% |
| PHR (PHARMENA) | 3.08 11 610 | -3.14% |
| PJP (PJPMAKRUM) | 18.45 19 925 | 0.00% |
| PKN (PKNORLEN) | 123.46 168 528 928 | -1.97% |
| PKO (PKOBP) | 103.62 196 135 280 | -0.56% |
| PLW (PLAYWAY) | 244.00 910 523 | -0.81% |
| PLZ (PLAZACNTR) | 1.340 3 528 | -2.19% |
| PPS (PEPEES) | 0.804 56 | -0.25% |
| PRI (PRAGMAINK) | 3.34 13 398 | +1.83% |
| PRM (PROCHEM) | 22.70 3 701 | -2.58% |
| PRT (PROTEKTOR) | 1.198 122 475 | -1.96% |
| PTG (POLTREG) | 19.00 175 620 | +1.33% |
| PTW (PTWP) | 134.00 76 651 | -0.37% |
| PUR (PURE) | 2.350 279 836 | -3.69% |
| PWX (POLWAX) | 1.035 13 042 | +0.49% |
| PXM (POLIMEXMS) | 7.610 8 008 656 | -0.07% |
| PZU | 65.44 91 568 848 | -0.67% |
| QNA (QNATECHNO) | 40.10 25 469 | -1.23% |
| QRS (QUERCUS) | 11.80 161 088 | -0.84% |
| RBW (RAINBOW) | 148.50 3 330 692 | 0.00% |
| RLP (RELPOL) | 5.66 52 552 | +1.07% |
| RMK (REMAK) | 11.50 3 830 | +4.55% |
| RNC (REINO) | 1.58 14 336 | -5.39% |
| RND (RENDER) | 75.20 602 | -0.53% |
| RNK (RANKPROGR) | 4.58 42 073 | 0.00% |
| RPC (ROPCZYCE) | 24.90 59 661 | -5.32% |
| RVU (RYVU) | 13.84 254 946 | -1.14% |
| RWL (RAWLPLUG) | 14.20 10 522 | 0.00% |
| S2B (SYN2BIO) | 48.60 3 610 035 | +2.97% |
| SAN (SANTANDER) | 50.41 701 | +0.92% |
| SCP (SCPFL) | 118.40 201 407 | 0.00% |
| SCW (SCANWAY) | 300.00 2 493 347 | -3.54% |
| SEK (SEKO) | 11.85 31 348 | +0.42% |
| SEL (SELENAFM) | 46.50 95 495 | -0.21% |
| SFS (SFINKS) | 0.488 115 050 | +4.27% |
| SGN (SYGNITY) | 74.00 114 823 | -1.20% |
| SHO (SHOPER) | 41.00 1 441 769 | +0.86% |
| SIM (SIMFABRIC) | 1.532 10 239 | +2.13% |
| SKA (SNIEZKA) | 83.40 125 017 | -0.24% |
| SKH (SKARBIEC) | 34.70 67 118 | -0.57% |
| SKL (SKYLINE) | 1.68 2 | +5.00% |
| SLV (SELVITA) | 31.60 262 519 | +3.27% |
| SNK (SANOK) | 21.00 173 919 | -1.41% |
| SNT (SYNEKTIK) | 320.60 24 014 806 | +2.43% |
| SNW (SANWIL) | 1.525 4 698 | +0.33% |
| SNX (SUNEX) | 2.785 25 076 | +1.64% |
| SON (SONEL) | 13.80 4 258 | +0.36% |
| SPH (SOPHARMA) | 7.92 55 | 0.00% |
| SPR (SPYROSOFT) | 380.00 17 626 | -0.52% |
| STF (STALPROFI) | 8.82 56 196 | -0.45% |
| STP (STALPROD) | 226.00 12 444 | -0.44% |
| STX (STALEXP) | 1.802 387 928 | -0.66% |
| SVE (SNTVERSE) | 2.655 42 326 | -1.67% |
| SVRS (SILVAIR-REGS) | 4.64 9 | +4.98% |
| SWG (SECOGROUP) | 36.00 32 835 | +1.69% |
| TAR (TARCZYNSKI) | 123.50 8 739 | -0.40% |
| TEN (TSGAMES) | 91.60 809 045 | -0.54% |
| TLX (TALEX) | 17.90 286 | 0.00% |
| TOA (TOYA) | 9.34 642 386 | -0.85% |
| TOR (TORPOL) | 69.10 1 567 281 | +2.52% |
| TPE (TAURONPE) | 9.220 35 069 680 | -1.03% |
| TRN (TRANSPOL) | 13.45 196 254 | +1.51% |
| TSG (TESGAS) | 1.860 654 | -0.27% |
| TXT (TEXT) | 41.24 618 279 | -1.10% |
| UCG (UNICREDIT) | 330.00 990 | -0.98% |
| ULG (ULTGAMES) | 14.35 89 231 | -2.71% |
| ULM (ULMA) | 53.50 805 | -3.60% |
| UNI (UNIBEP) | 13.06 175 294 | +0.31% |
| UNT (UNIMOT) | 159.00 560 817 | +2.71% |
| URT (URTESTE) | 43.60 16 905 | -2.02% |
| VGO (VIGOPHOTN) | 530.00 218 966 | -3.64% |
| VIN (VINDEXUS) | 14.95 25 083 | 0.00% |
| VOT (VOTUM) | 45.25 430 037 | -1.42% |
| VOX (VOXEL) | 113.20 464 041 | +1.98% |
| VRC (VERCOM) | 121.60 5 023 280 | +2.18% |
| VRG | 5.26 123 110 | +0.77% |
| VVD (VIVID) | 0.607 6 334 | -0.33% |
| WAS (WASKO) | 7.04 635 447 | +3.23% |
| WIK (WIKANA) | 9.00 2 238 | 0.00% |
| WLT (WIELTON) | 5.37 141 259 | -1.10% |
| WPL (WIRTUALNA) | 57.50 226 367 | +0.35% |
| WPR (WOODPCKR) | 2.83 18 471 | +2.54% |
| WTN (WITTCHEN) | 13.02 128 428 | -1.36% |
| WWL (WAWEL) | 730.00 33 610 | -1.08% |
| WXF (WARIMPEX) | 2.26 1 218 | -0.44% |
| XPL (XPLUS) | 3.07 30 145 | +4.07% |
| XTB | 104.12 26 305 348 | -3.23% |
| XTP (XTPL) | 66.00 138 750 | +0.15% |
| YAN (YANOSIK) | 15.00 105 | 0.00% |
| YRL (YARRL) | 6.44 36 581 | -1.23% |
| ZAB (ZABKA) | 26.94 66 529 624 | +2.05% |
| ZEP (ZEPAK) | 16.92 153 819 | -0.35% |
| ZMT (ZAMET) | 0.920 51 772 | +0.22% |
| ZRE (ZREMB) | 9.27 144 388 | -1.17% |
| ZUE | 12.30 117 861 | -1.60% |
| ZUK (STAPORKOW) | 4.40 24 913 | -3.51% |