| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 552 | +2.88% |
| 11B (11BIT) | 141.10 145 234 | +0.07% |
| 1AT (ATAL) | 58.60 376 792 | +1.21% |
| 3RG (3RGAMES) | 0.674 2 559 | -1.46% |
| 4MS (4MASS) | 4.850 112 | -0.21% |
| AAT (ALTA) | 1.465 1 465 | -1.68% |
| ABE (ABPL) | 125.20 53 064 | +0.97% |
| ABS (ASSECOBS) | 85.00 17 119 | 0.00% |
| ACG (ACAUTOGAZ) | 23.00 575 | -0.43% |
| ACP (ASSECOPOL) | 221.00 3 439 627 | +1.84% |
| ACT (ACTION) | 31.50 39 457 | -0.47% |
| AGO (AGORA) | 9.40 3 194 | +0.21% |
| AGT (AGROTON) | 5.34 614 | -1.48% |
| ALE (ALLEGRO) | 29.685 5 324 980 | -0.10% |
| ALI (ALTUS) | 3.06 39 161 | +0.66% |
| ALL (AILLERON) | 18.18 43 147 | +1.00% |
| ALR (ALIOR) | 121.25 6 914 889 | +2.67% |
| AMB (AMBRA) | 16.88 37 009 | -0.12% |
| AMC (AMICA) | 58.70 126 171 | 0.00% |
| ANR (ANSWEAR) | 22.50 37 519 | -1.10% |
| APE (APSENERGY) | 2.40 96 176 | +2.13% |
| APN (APLISENS) | 17.00 8 024 | -1.16% |
| APR (AUTOPARTN) | 17.98 414 738 | +0.45% |
| APT (APATOR) | 27.00 100 429 | +3.05% |
| ARH (ARCHICOM) | 46.80 1 185 853 | +0.65% |
| ARL (ARLEN) | 31.54 14 432 | +0.13% |
| ART (ARTIFEX) | 17.70 171 387 | +5.61% |
| ASB (ASBIS) | 37.96 2 773 717 | -3.41% |
| ASE (ASSECOSEE) | 75.00 36 821 | +1.21% |
| ASM (ASMGROUP) | 0.330 9 136 | -1.79% |
| AST (ASTARTA) | 50.10 154 342 | +1.31% |
| ATC (ARCTIC) | 8.26 2 510 | -0.36% |
| ATD (ATENDE) | 3.23 30 432 | +1.25% |
| ATG (ATMGRUPA) | 3.94 9 590 | 0.00% |
| ATP (ATLANTAPL) | 20.20 14 532 | +0.50% |
| ATR (ATREM) | 58.00 34 340 | +1.40% |
| ATS (ATLANTIS) | 1.820 5 084 | -0.55% |
| ATT (GRUPAAZOTY) | 17.71 259 134 | +1.61% |
| AWM (AIRWAY) | 0.3185 27 395 | -0.62% |
| BBD (BBIDEV) | 5.35 1 669 | 0.00% |
| BBT (BOOMBIT) | 7.10 1 945 | +0.28% |
| BCM (BETACOM) | 4.60 10 343 | 0.00% |
| BCS (BIGCHEESE) | 12.30 308 | 0.00% |
| BCX (BIOCELTIX) | 87.10 295 036 | +4.44% |
| BDX (BUDIMEX) | 699.00 3 342 842 | -0.14% |
| BFT (BENEFIT) | 3880.00 819 850 | +0.91% |
| BHW (HANDLOWY) | 117.60 393 215 | +1.03% |
| BIO (BIOTON) | 3.94 710 | -0.25% |
| BIP (BIOPLANET) | 32.00 71 725 | -6.43% |
| BLO (BLOOBER) | 24.70 52 076 | -0.60% |
| BMC (BUMECH) | 23.10 1 185 814 | -3.75% |
| BMX (BIOMAXIMA) | 12.70 1 524 | 0.00% |
| BNP (BNPPPL) | 150.00 200 417 | +0.33% |
| BOS | 10.14 40 091 | -0.20% |
| BOW (BOWIM) | 5.68 12 519 | +1.43% |
| BRS (BORYSZEW) | 5.60 167 831 | +0.36% |
| CAP (CAPITEA) | 0.320 30 232 | +1.43% |
| CAR (INTERCARS) | 620.00 112 817 | +0.65% |
| CAV (CAVATINA) | 14.60 713 | +0.34% |
| CBF (CYBERFLKS) | 208.50 457 715 | +0.24% |
| CCC | 116.40 4 555 575 | -0.68% |
| CDL (CDRL) | 7.35 13 166 | -2.65% |
| CDR (CDPROJEKT) | 256.40 18 850 860 | -1.27% |
| CEZ | 208.60 4 210 | -0.29% |
| CIG (CIGAMES) | 2.265 113 996 | -1.31% |
| CLC (COLUMBUS) | 4.885 11 168 | 0.00% |
| CLD (CLOUD) | 75.00 12 311 | +1.08% |
| CLE (COALENERG) | 2.990 6 565 | -0.99% |
| CLN (CLNPHARMA) | 22.25 208 520 | +2.06% |
| CMP (COMP) | 60.60 54 357 | +1.00% |
| COG (COGNOR) | 5.12 597 103 | +1.19% |
| CPD (CELTIC) | 2.12 16 683 | -3.64% |
| CPI (CPIEUROPE) | 66.15 9 856 | 0.00% |
| CPL (COMPERIA) | 5.50 14 556 | -5.17% |
| CPR (COMPREMUM) | 1.270 145 559 | +2.83% |
| CPS (CYFRPLSAT) | 13.425 1 903 929 | +1.09% |
| CRI (CREOTECH) | 574.00 4 418 841 | -3.69% |
| CRJ (CREEPYJAR) | 584.00 764 750 | -3.95% |
| CRM (CORMAY) | 0.390 11 697 | +1.04% |
| CSR (CASPAR) | 4.66 19 | 0.00% |
| CTX (CAPTORTX) | 85.60 581 738 | +8.63% |
| DAD (DADELO) | 81.80 129 012 | +2.51% |
| DAT (DATAWALK) | 173.74 2 366 763 | +3.37% |
| DBE (DBENERGY) | 9.02 18 | -1.96% |
| DCR (DECORA) | 78.80 12 765 | +2.07% |
| DEK (DEKPOL) | 89.40 41 355 | -0.22% |
| DEL (DELKO) | 6.68 5 816 | +0.30% |
| DGA | 25.30 9 402 | +2.85% |
| DGE (DRAGOENT) | 21.00 2 331 | -3.67% |
| DIA (DIAG) | 189.30 1 192 728 | -0.03% |
| DIG (DIGITANET) | 160.80 757 490 | -0.99% |
| DNP (DINOPL) | 37.75 7 066 424 | +0.35% |
| DOM (DOMDEV) | 271.00 737 619 | +0.74% |
| DTR (DIGITREE) | 12.90 1 677 | -0.77% |
| DVL (DEVELIA) | 9.29 599 116 | -0.11% |
| EAH (ESOTIQ) | 34.00 4 713 | +0.29% |
| EAT (AMREST) | 13.74 113 492 | +1.18% |
| ECB (ECBSA) | 18.90 1 590 | +0.64% |
| ECH (ECHO) | 5.06 9 918 | -1.94% |
| EKP (ELKOP) | 1.960 248 | +1.03% |
| ELT (ELEKTROTI) | 49.00 47 876 | -0.20% |
| ENA (ENEA) | 22.12 863 465 | +1.47% |
| ENE (ENELMED) | 21.00 2 671 | -2.78% |
| ENI (ENERGOINS) | 2.380 1 224 | 0.00% |
| ENT (ENTER) | 64.30 95 235 | +1.10% |
| EQU (EQUNICO) | 1.280 48 367 | +4.49% |
| ERB (ERBUD) | 29.60 7 930 | -0.67% |
| ERG | 45.60 1 351 | +1.33% |
| ETL (EUROTEL) | 30.70 14 515 | +0.33% |
| EUR (EUROCASH) | 6.740 124 474 | -0.15% |
| FAB (FABRITY) | 27.40 5 399 | +0.74% |
| FEE (FEERUM) | 12.65 1 278 | -4.17% |
| FHB (FOODHUB) | 2.48 4 031 | +0.40% |
| FON | 2.05 513 | +1.99% |
| FRO (FERRO) | 30.50 19 353 | -0.97% |
| FSG (FASING) | 14.40 1 440 | -4.00% |
| FTE (FORTE) | 24.30 16 389 | -1.22% |
| GEA (GRENEVIA) | 3.185 17 412 | -1.70% |
| GIF (GAMFACTOR) | 6.80 3 741 | -1.45% |
| GKI (IMMOBILE) | 4.67 16 300 | -0.43% |
| GMT (GENOMTEC) | 4.99 33 764 | -2.64% |
| GOP (GAMEOPS) | 11.10 1 242 | +0.54% |
| GPP (GRUPRACUJ) | 47.50 129 938 | -0.11% |
| GPW | 73.25 920 586 | +1.74% |
| GRN (GRODNO) | 13.45 23 840 | -0.37% |
| GRX (GREENX) | 2.406 608 041 | -1.80% |
| GTC | 2.90 16 444 | -1.69% |
| GTN (GETIN) | 0.570 16 847 | -0.52% |
| HDR (HYDROTOR) | 16.00 19 117 | 0.00% |
| HEL (HELIO) | 38.90 69 203 | -1.27% |
| HRP (HARPER) | 5.76 549 | -0.69% |
| HRS (HERKULES) | 1.380 3 | +0.36% |
| HUG (HUUUGE) | 24.80 10 660 | +1.64% |
| ICE (MEDINICE) | 46.30 2 197 659 | +2.77% |
| IFI (IFIRMA) | 34.60 22 593 | +0.58% |
| IMC (IMCOMPANY) | 33.20 1 056 | +0.91% |
| IMP (IMPERIO) | 1.31 19 717 | -2.96% |
| IMS | 2.70 1 196 | -1.82% |
| INC | 2.15 1 077 | -6.52% |
| ING (INGBSK) | 400.00 260 668 | +1.52% |
| INK (INSTALKRK) | 38.70 3 341 | -0.51% |
| INL (INTROL) | 8.04 169 | -0.50% |
| INP (INPRO) | 9.00 612 | +3.45% |
| IPE (IPOPEMA) | 4.24 5 337 | 0.00% |
| ITB (INTERBUD) | 2.21 234 | 0.00% |
| IZO (IZOLACJA) | 4.10 8 | 0.00% |
| IZS (IZOSTAL) | 3.09 12 409 | 0.00% |
| JRH | 4.65 4 177 | 0.00% |
| JSW | 32.61 7 876 626 | +0.34% |
| KCI | 0.904 21 | 0.00% |
| KGH (KGHM) | 334.30 174 755 684 | +7.08% |
| KGN (KOGENERA) | 80.90 277 603 | +1.25% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KOM (KOMPUTRON) | 7.30 1 589 | +2.82% |
| KPL (KINOPOL) | 24.50 7 448 | -0.41% |
| KRK (KRKA) | 966.00 8 692 | +0.21% |
| KRU (KRUK) | 492.30 3 183 320 | +0.76% |
| KSG (KSGAGRO) | 3.920 1 968 | -1.26% |
| KTY (KETY) | 1031.00 2 285 679 | +1.08% |
| LBT (LIBET) | 1.490 15 | +3.11% |
| LBW (LUBAWA) | 8.640 325 615 | +1.71% |
| LEN (LENA) | 2.55 7 293 | +0.39% |
| LES (LESS) | 0.255 21 242 | +1.59% |
| LKD (LOKUM) | 24.50 172 | 0.00% |
| LPP | 19950.00 6 714 270 | +0.50% |
| LRQ (LARQ) | 1.82 1 820 | 0.00% |
| LSI (LSISOFT) | 31.20 44 546 | 0.00% |
| LTX (LENTEX) | 6.70 663 | 0.00% |
| LWB (BOGDANKA) | 22.25 555 288 | -0.45% |
| MAB (MABION) | 8.23 14 819 | -0.12% |
| MAK (MAKARONPL) | 23.70 1 947 | 0.00% |
| MBK (MBANK) | 1064.00 2 485 681 | +0.85% |
| MBR (MOBRUK) | 369.00 281 637 | -0.54% |
| MBW (MBWS) | 11.80 12 | 0.00% |
| MCI | 28.00 11 500 | +0.36% |
| MCR | 20.00 782 | -0.99% |
| MDG (MEDICALG) | 33.00 147 562 | +0.15% |
| MDI (MDIENERGIA) | 0.832 252 | +1.22% |
| MEX (MEXPOLSKA) | 5.68 296 302 | +5.19% |
| MFO | 39.60 3 455 | +2.86% |
| MGT (MANGATA) | 67.20 4 565 | -0.59% |
| MIL (MILLENNIUM) | 17.320 618 328 | +0.17% |
| MIR (MIRACULUM) | 0.740 1 991 | -0.80% |
| MLG (MLPGROUP) | 94.80 14 504 | +0.64% |
| MLK (MILKILAND) | 2.050 30 232 | -0.97% |
| MLS (MLSYSTEM) | 19.50 235 049 | +1.14% |
| MNC (MENNICA) | 52.40 208 596 | +7.16% |
| MOC (MOLECURE) | 7.74 242 507 | +4.74% |
| MOJ | 1.69 507 | -0.59% |
| MOL | 43.74 27 872 | +1.53% |
| MON (MONNARI) | 7.08 9 870 | -0.84% |
| MOV (MOVIEGAMES) | 8.35 167 | -1.88% |
| MRB (MIRBUD) | 12.99 909 786 | -0.54% |
| MRC (MERCATOR) | 40.90 47 194 | +0.12% |
| MSP (MOSTALPLC) | 14.05 310 | -2.09% |
| MSW (MOSTALWAR) | 7.28 12 960 | -3.19% |
| MSZ (MOSTALZAB) | 6.44 22 472 | -0.31% |
| MUR (MURAPOL) | 42.75 141 773 | +1.06% |
| MVP (MARVIPOL) | 9.18 4 652 | +1.32% |
| MZA (MUZA) | 8.70 296 | 0.00% |
| NCL (NOCTILUCA) | 95.80 941 523 | -5.62% |
| NEU (NEUCA) | 795.00 190 619 | +1.92% |
| NNG (NANOGROUP) | 2.67 221 357 | +0.94% |
| NTT (NTTSYSTEM) | 11.00 16 871 | 0.00% |
| NVA (PANOVA) | 16.15 1 583 | +0.31% |
| NVG (NOVAVISGR) | 0.997 180 | 0.00% |
| NWG (NEWAG) | 128.20 573 843 | +2.07% |
| NXG (NEXITY) | 1.080 2 171 | -0.92% |
| ODL (ODLEWNIE) | 14.00 44 593 | -2.10% |
| OND (ONDE) | 9.53 149 696 | +3.03% |
| ONO (ONESANO) | 0.730 176 | +2.82% |
| OPL (ORANGEPL) | 11.580 626 194 | +0.70% |
| OPM (OPTEAM) | 3.16 632 | 0.00% |
| OPN (OPONEO.PL) | 102.00 505 843 | +3.24% |
| OTM (OTMUCHOW) | 4.92 5 | +1.44% |
| OTS (OTLOG) | 14.60 10 614 | -2.93% |
| PAS (PASSUS) | 137.00 299 132 | -0.36% |
| PAT (PATENTUS) | 3.32 14 408 | +0.91% |
| PBX (PEKABEX) | 12.50 10 034 | 0.00% |
| PCE (POLICE) | 7.86 16 | -0.25% |
| PCF (PCFGROUP) | 3.955 12 809 | -0.13% |
| PCO (PEPCO) | 28.60 1 239 844 | -0.94% |
| PCR (PCCROKITA) | 72.40 14 827 | -0.41% |
| PEN (PHOTON) | 1.810 3 179 | -0.28% |
| PEO (PEKAO) | 224.40 20 986 481 | +1.36% |
| PEP | 54.60 34 320 | +0.74% |
| PGE | 10.215 6 649 228 | +2.05% |
| PGM (PMPG) | 1.64 11 | 0.00% |
| PGV (PGFGROUP) | 0.518 150 | 0.00% |
| PHN | 9.54 1 927 | 0.00% |
| PHR (PHARMENA) | 3.72 15 402 | +0.54% |
| PJP (PJPMAKRUM) | 19.20 19 | +1.05% |
| PKN (PKNORLEN) | 107.40 24 357 485 | +0.15% |
| PKO (PKOBP) | 94.80 32 757 594 | +1.39% |
| PLW (PLAYWAY) | 267.50 472 643 | +0.94% |
| PLZ (PLAZACNTR) | 3.40 79 298 | +0.89% |
| PPS (PEPEES) | 0.820 17 829 | -2.38% |
| PRI (PRAGMAINK) | 2.96 15 | 0.00% |
| PRM (PROCHEM) | 26.50 80 | +0.38% |
| PRT (PROTEKTOR) | 0.992 6 164 | 0.00% |
| PTG (POLTREG) | 25.30 4 414 | -2.69% |
| PTW (PTWP) | 141.00 1 269 | 0.00% |
| PUR (PURE) | 3.620 52 541 | +1.97% |
| PWX (POLWAX) | 1.390 19 | 0.00% |
| PXM (POLIMEXMS) | 8.240 833 155 | -0.72% |
| PZU | 71.24 14 053 060 | +0.88% |
| QNA (QNATECHNO) | 38.80 57 402 | -3.00% |
| QRS (QUERCUS) | 12.90 31 201 | +0.78% |
| RAE (RAEN) | 0.506 1 492 | +0.20% |
| RBW (RAINBOW) | 154.50 1 451 705 | -0.26% |
| RLP (RELPOL) | 6.18 65 954 | +0.32% |
| RMK (REMAK) | 11.60 128 | 0.00% |
| RND (RENDER) | 82.00 11 041 | 0.00% |
| RNK (RANKPROGR) | 4.37 10 755 | -0.57% |
| RPC (ROPCZYCE) | 24.00 96 | -0.41% |
| RVU (RYVU) | 25.40 101 212 | -1.17% |
| RWL (RAWLPLUG) | 13.35 57 207 | -3.26% |
| SAN (SANTANDER) | 47.10 29 759 | +2.11% |
| SCP (SCPFL) | 144.00 110 690 | +0.42% |
| SEK (SEKO) | 10.25 49 742 | +0.99% |
| SEL (SELENAFM) | 58.80 18 698 | +0.68% |
| SFS (SFINKS) | 0.400 11 383 | +1.27% |
| SGN (SYGNITY) | 82.00 142 272 | +0.49% |
| SHO (SHOPER) | 51.80 41 776 | +1.17% |
| SIM (SIMFABRIC) | 1.656 11 491 | +3.11% |
| SKA (SNIEZKA) | 85.00 1 955 | 0.00% |
| SKH (SKARBIEC) | 37.50 19 458 | 0.00% |
| SKL (SKYLINE) | 1.45 16 | 0.00% |
| SLV (SELVITA) | 41.40 221 709 | 0.00% |
| SNK (SANOK) | 23.50 15 351 | +1.29% |
| SNT (SYNEKTIK) | 308.80 4 132 037 | +1.98% |
| SNW (SANWIL) | 1.305 2 997 | +0.77% |
| SNX (SUNEX) | 5.22 60 021 | -0.76% |
| SON (SONEL) | 15.80 190 | 0.00% |
| SPL (SANPL) | 578.00 2 927 650 | +0.66% |
| SPR (SPYROSOFT) | 516.00 10 248 | -0.77% |
| STF (STALPROFI) | 8.16 432 | 0.00% |
| STP (STALPROD) | 259.00 1 295 | 0.00% |
| STX (STALEXP) | 2.940 162 777 | +0.51% |
| SVE (SNTVERSE) | 3.800 81 074 | -1.30% |
| SVRS (SILVAIR-REGS) | 7.25 7 | +5.07% |
| SWG (SECOGROUP) | 33.20 33 | 0.00% |
| TAR (TARCZYNSKI) | 121.00 242 | -1.22% |
| TEN (TSGAMES) | 108.40 374 666 | -0.55% |
| TLX (TALEX) | 19.30 19 | -0.52% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TOA (TOYA) | 9.65 56 684 | +0.63% |
| TOR (TORPOL) | 56.80 61 117 | +0.53% |
| TPE (TAURONPE) | 11.580 6 266 008 | +2.07% |
| TRN (TRANSPOL) | 3.85 2 895 | -0.77% |
| TSG (TESGAS) | 1.970 982 | -1.25% |
| TXT (TEXT) | 42.34 488 264 | +0.62% |
| UCG (UNICREDIT) | 321.75 4 826 | +4.70% |
| ULG (ULTGAMES) | 14.05 1 391 | 0.00% |
| ULM (ULMA) | 64.00 64 | +2.40% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| UNI (UNIBEP) | 15.05 26 673 | +1.35% |
| UNT (UNIMOT) | 133.80 16 449 | +1.52% |
| URT (URTESTE) | 56.20 281 | 0.00% |
| VGO (VIGOPHOTN) | 500.00 13 146 | -0.79% |
| VIN (VINDEXUS) | 15.00 33 000 | -1.64% |
| VOT (VOTUM) | 48.00 81 039 | +0.21% |
| VOX (VOXEL) | 139.80 83 099 | +1.01% |
| VRC (VERCOM) | 149.80 449 413 | +3.31% |
| VRG | 4.99 5 059 | -0.20% |
| VVD (VIVID) | 0.704 28 238 | -1.68% |
| WAS (WASKO) | 4.08 979 625 | +13.33% |
| WIK (WIKANA) | 7.05 9 349 | -2.08% |
| WLT (WIELTON) | 5.99 11 498 | +0.17% |
| WPL (WIRTUALNA) | 61.70 274 224 | +0.82% |
| WPR (WOODPCKR) | 4.10 1 788 | -0.49% |
| WTN (WITTCHEN) | 17.72 20 424 | -0.67% |
| WWL (WAWEL) | 856.00 34 982 | +0.94% |
| WXF (WARIMPEX) | 2.41 22 003 | -0.82% |
| XPL (XPLUS) | 2.40 5 948 | +0.84% |
| XTB | 86.74 13 985 822 | +0.12% |
| XTP (XTPL) | 71.50 2 862 | +0.85% |
| YAN (NEPTIS) | 14.80 10 922 | -2.63% |
| YRL (YARRL) | 6.08 909 | +0.33% |
| ZAB (ZABKA) | 21.72 5 720 744 | -0.23% |
| ZEP (ZEPAK) | 19.68 10 723 | -0.10% |
| ZMT (ZAMET) | 0.820 7 791 | -1.20% |
| ZRE (ZREMB) | 8.78 52 123 | -0.23% |
| ZUE | 12.55 703 534 | +2.03% |
| ZUK (STAPORKOW) | 5.00 31 402 | -4.76% |