| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 2 534 | -0.42% |
| 11B (11BIT) | 122.00 1 119 808 | +2.52% |
| 1AT (ATAL) | 61.00 133 224 | +0.33% |
| 3RG (3RGAMES) | 0.696 7 352 | -0.29% |
| 4MS (4MASS) | 5.58 79 135 | -0.36% |
| AAT (ALTA) | 1.660 82 459 | 0.00% |
| ABE (ABPL) | 158.00 1 136 844 | +1.80% |
| ABS (ASSECOBS) | 89.60 100 278 | +0.67% |
| ACG (ACAUTOGAZ) | 20.60 20 458 | +0.98% |
| ACP (ASSECOPOL) | 220.70 20 298 923 | +1.42% |
| ACT (ACTION) | 47.10 286 304 | -1.36% |
| ADX (ADATEX) | 1.37 4 085 | 0.00% |
| AGO (AGORA) | 11.15 763 221 | -1.76% |
| AGT (AGROTON) | 4.14 4 321 | +2.22% |
| ALE (ALLEGRO) | 51.55 114 682 786 | +2.22% |
| ALI (ALTUS) | 3.91 12 579 | -0.26% |
| ALL (AILLERON) | 16.70 124 742 | +1.21% |
| ALR (ALIOR) | 128.60 34 015 683 | -0.81% |
| AMB (AMBRA) | 20.30 166 554 | +1.00% |
| AMC (AMICA) | 46.05 264 391 | +0.66% |
| ANR (ANSWEAR) | 21.70 75 372 | -1.36% |
| APE (APSENERGY) | 5.48 96 547 | -0.36% |
| APN (APLISENS) | 19.80 138 | +0.25% |
| APR (AUTOPARTN) | 30.60 10 968 929 | +4.44% |
| APT (APATOR) | 25.60 257 847 | 0.00% |
| ARH (ARCHICOM) | 49.80 88 215 | -1.19% |
| ARL (ARLEN) | 23.20 171 252 | +5.22% |
| ART (ARTIFEX) | 20.60 507 360 | +1.98% |
| ASB (ASBIS) | 188.20 31 835 453 | +3.24% |
| ASE (ASSECOSEE) | 72.60 268 410 | -2.16% |
| ASM (ASMGROUP) | 0.1580 41 715 | +1.28% |
| AST (ASTARTA) | 38.80 272 358 | +2.65% |
| ATC (ARCTIC) | 5.69 154 435 | -0.18% |
| ATD (ATENDE) | 5.66 165 068 | -1.39% |
| ATG (ATMGRUPA) | 3.61 103 121 | +0.28% |
| ATP (ATLANTAPL) | 22.50 7 707 | -1.75% |
| ATR (ATREM) | 54.70 787 007 | +2.43% |
| ATT (GRUPAAZOTY) | 19.86 4 219 176 | 0.00% |
| AWM (AIRWAY) | 0.2460 11 949 | -0.20% |
| BBD (BBIDEV) | 5.34 2 187 | +0.38% |
| BBT (BOOMBIT) | 5.82 49 254 | +0.34% |
| BCM (BETACOM) | 5.24 47 | 0.00% |
| BCS (BIGCHEESE) | 3.79 11 196 | -0.13% |
| BCX (BIOCELTIX) | 72.50 143 668 | +1.68% |
| BDF (BUMECHDEF) | 7.75 2 366 710 | -4.32% |
| BDX (BUDIMEX) | 692.00 12 268 596 | +0.99% |
| BFT (BENEFIT) | 5275.00 9 704 405 | +0.96% |
| BHW (HANDLOWY) | 118.40 5 298 952 | -0.67% |
| BIO (BIOTON) | 3.90 132 487 | +0.26% |
| BIP (BIOPLANET) | 22.50 257 286 | +2.27% |
| BLO (BLOOBER) | 22.00 93 985 | -2.44% |
| BMC (BUMECH) | 14.05 1 703 471 | +4.46% |
| BMX (BIOMAXIMA) | 9.98 18 274 | -0.20% |
| BNP (BNPPPL) | 162.60 2 738 114 | 0.00% |
| BOS | 10.22 296 765 | +1.19% |
| BOW (BOWIM) | 7.10 79 403 | +3.80% |
| BRS (BORYSZEW) | 4.745 337 068 | +1.61% |
| CAP (CAPITEA) | 0.485 13 267 | +0.83% |
| CAR (INTERCARS) | 992.00 4 149 140 | +1.85% |
| CAV (CAVATINA) | 12.35 6 367 | -1.20% |
| CBF (CYBERFLKS) | 200.60 2 621 578 | +2.35% |
| CDL (CDRL) | 12.00 17 076 | -3.23% |
| CDR (CDPROJEKT) | 260.40 87 470 582 | +3.13% |
| CEZ | 239.60 3 348 | +0.67% |
| CIG (CIGAMES) | 2.540 1 133 703 | +3.46% |
| CLC (COLUMBUS) | 3.050 172 492 | +5.17% |
| CLD (CLOUD) | 128.50 424 234 | -1.15% |
| CLE (COALENERG) | 1.830 48 303 | +1.39% |
| CLN (CLNPHARMA) | 18.80 65 022 | +0.64% |
| CMP (COMP) | 96.90 840 987 | +2.00% |
| COG (COGNOR) | 5.40 900 302 | +1.60% |
| CPI (CPIEUROPE) | 67.50 68 | +1.35% |
| CPL (COMPERIA) | 9.30 1 727 | +1.64% |
| CPR (COMPREMUM) | 1.165 81 896 | +2.19% |
| CPS (CYFRPLSAT) | 17.640 12 076 828 | +2.74% |
| CRI (CREOTECH) | 856.00 11 134 811 | +3.13% |
| CRJ (CREEPYJAR) | 433.00 413 335 | +1.64% |
| CRM (CORMAY) | 0.514 10 516 | +1.98% |
| CRQ (CRQUANTUM) | 223.40 2 309 870 | -0.80% |
| CSR (CASPAR) | 8.20 70 291 | +3.14% |
| CTX (CAPTORTX) | 65.40 15 675 | -0.15% |
| DAD (DADELO) | 96.30 875 318 | +1.16% |
| DAT (DATAWALK) | 116.60 817 129 | -1.69% |
| DBE (DBENERGY) | 7.30 5 848 | 0.00% |
| DCR (DECORA) | 87.60 49 921 | +0.92% |
| DEK (DEKPOL) | 62.40 64 415 | +0.97% |
| DEL (DELKO) | 5.95 25 378 | -0.34% |
| DGA | 21.00 5 229 | +2.44% |
| DGE (DRAGOENT) | 21.60 3 098 | +0.47% |
| DIA (DIAG) | 158.60 2 452 727 | +1.99% |
| DIG (DIGITANET) | 369.20 3 982 287 | +3.71% |
| DNP (DINOPL) | 35.68 67 120 106 | +0.51% |
| DOM (DOMDEV) | 236.50 2 063 620 | +1.94% |
| DTR (DIGITREE) | 7.80 31 111 | -8.77% |
| DVL (DEVELIA) | 9.30 3 171 153 | +1.86% |
| EAH (ESOTIQ) | 32.80 68 469 | +1.55% |
| EAT (AMREST) | 9.58 183 564 | 0.00% |
| EBP (ERSTEPL) | 774.40 36 063 031 | +0.34% |
| ECB (ECBSA) | 20.50 23 567 | 0.00% |
| ECH (ECHO) | 5.37 534 760 | -1.10% |
| EHG (EUROHOLD) | 5.45 8 473 | -0.91% |
| EKP (ELKOP) | 2.09 4 251 | +1.95% |
| ELT (ELEKTROTI) | 60.45 462 842 | -1.31% |
| ENA (ENEA) | 22.46 16 560 076 | +5.45% |
| ENE (ENELMED) | 20.20 424 | 0.00% |
| ENI (ENERGOINS) | 1.650 8 988 | -2.37% |
| ENT (ENTER) | 48.65 551 588 | -0.51% |
| EQU (EQUNICO) | 1.480 24 548 | -2.63% |
| ERB (ERBUD) | 22.00 136 722 | -1.57% |
| ERG | 47.40 30 056 | +3.04% |
| ETL (EUROTEL) | 29.30 45 832 | -2.33% |
| EUR (EUROCASH) | 4.992 885 303 | +0.24% |
| FAB (FABRITY) | 26.00 5 612 | 0.00% |
| FHB (FOODHUB) | 2.20 1 959 | 0.00% |
| FRO (FERRO) | 29.20 437 324 | -1.35% |
| FSG (FASING) | 14.50 2 144 | +0.69% |
| FTE (FORTE) | 15.40 143 617 | -1.91% |
| GIF (GAMFACTOR) | 3.920 25 942 | -0.13% |
| GKI (IMMOBILE) | 4.68 29 878 | +2.41% |
| GMT (GENOMTEC) | 3.02 22 977 | -2.11% |
| GOP (GAMEOPS) | 11.75 2 321 | +0.43% |
| GPP (GRUPRACUJ) | 55.40 3 894 354 | -0.18% |
| GPW | 97.20 7 100 450 | +2.75% |
| GRN (GRODNO) | 14.50 64 080 | +1.40% |
| GRX (GREENX) | 2.676 1 174 452 | +2.14% |
| GTC | 2.34 2 763 | -2.50% |
| GTN (GETIN) | 0.2990 7 165 | 0.00% |
| GVT (VIRTUS) | 1.292 96 388 | +0.31% |
| HDR (HYDROTOR) | 9.00 9 195 | +1.12% |
| HEL (HELIO) | 50.40 16 703 | +1.00% |
| HRP (HARPER) | 5.56 203 | -1.77% |
| HRS (HERKULES) | 1.550 175 199 | +4.03% |
| HUG (HUUUGE) | 23.20 133 502 | -0.85% |
| ICE (MEDINICE) | 60.40 1 026 117 | +1.85% |
| IFI (IFIRMA) | 21.00 226 274 | -0.47% |
| IMC (IMCOMPANY) | 29.20 37 267 | -2.50% |
| IMP (IMPERIO) | 1.43 9 | +0.70% |
| IMS | 2.98 183 392 | -2.13% |
| INC | 1.405 7 733 | +2.55% |
| ING (INGBSK) | 453.20 3 625 272 | 0.00% |
| INK (INSTALKRK) | 36.10 9 796 | +0.28% |
| INL (INTROL) | 8.34 6 267 | 0.00% |
| INP (INPRO) | 7.40 6 016 | +1.37% |
| IPE (IPOPEMA) | 8.88 53 715 | +0.45% |
| ITB (INTERBUD) | 1.400 5 880 | +0.72% |
| IZO (IZOLACJA) | 3.77 9 229 | +0.27% |
| IZS (IZOSTAL) | 3.06 12 838 | 0.00% |
| JRH | 3.41 42 169 | +2.40% |
| JSW | 34.19 22 711 718 | +6.84% |
| KCI | 0.838 17 175 | +1.45% |
| KGH (KGHM) | 344.05 148 811 485 | +4.78% |
| KGN (KOGENERA) | 79.40 827 848 | +3.12% |
| KMP (KOMPAP) | 23.00 1 150 | -4.17% |
| KOM (KOMPUTRON) | 6.19 8 587 | +1.48% |
| KPL (KINOPOL) | 17.80 79 607 | -0.28% |
| KRK (KRKA) | 1136.00 7 884 | 0.00% |
| KRU (KRUK) | 343.90 100 799 218 | -8.78% |
| KSG (KSGAGRO) | 3.000 5 087 | +0.67% |
| KTY (KETY) | 1287.00 18 717 747 | +2.22% |
| LBT (LIBET) | 1.365 81 984 | +0.74% |
| LBW (LUBAWA) | 11.72 766 247 | 0.00% |
| LEN (LENA) | 2.07 2 786 | +0.49% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 26 943 | +4.95% |
| LMU (LMCU) | 25.46 29 337 | +0.85% |
| LPP | 24960.00 76 070 760 | +2.30% |
| LRQ (LARQ) | 2.74 2 761 | +3.01% |
| LSI (LSISOFT) | 43.70 23 089 | -0.46% |
| LTX (LENTEX) | 7.48 1 375 | -0.27% |
| LWB (BOGDANKA) | 27.30 3 481 866 | +1.68% |
| MAB (MABION) | 8.07 323 383 | +3.99% |
| MAK (MAKARONPL) | 24.40 17 400 | -0.20% |
| MBK (MBANK) | 1395.00 23 627 669 | +0.29% |
| MBR (MOBRUK) | 407.00 1 292 912 | +0.74% |
| MBW (MBWS) | 11.20 314 | -1.75% |
| MCI | 27.00 51 106 | +0.37% |
| MCR | 14.65 4 621 | -0.34% |
| MDG (MEDICALG) | 24.95 251 611 | -0.60% |
| MDI (MDIENERGIA) | 1.945 49 193 | -0.26% |
| MDV (MODIVO) | 92.10 17 757 044 | +2.15% |
| MEX (MEXPOLSKA) | 3.45 6 786 | 0.00% |
| MFO | 29.80 21 401 | +1.02% |
| MGT (MANGATA) | 61.40 1 786 | -0.32% |
| MIL (MILLENNIUM) | 21.77 9 846 544 | -1.31% |
| MIR (MIRACULUM) | 0.580 79 | -0.34% |
| MLG (MLPGROUP) | 114.00 11 403 | -1.30% |
| MLK (MILKILAND) | 1.396 3 754 | -0.29% |
| MLS (MLSYSTEM) | 15.22 348 316 | -0.65% |
| MNC (MENNICA) | 39.00 50 003 | +0.52% |
| MOC (MOLECURE) | 6.88 111 359 | +2.84% |
| MOL | 59.90 37 168 | +0.59% |
| MON (MONNARI) | 5.06 34 354 | +0.80% |
| MOV (MOVIEGAMES) | 6.12 7 756 | +0.66% |
| MQR (MULTIQURE) | 1.520 668 499 | -1.04% |
| MRB (MIRBUD) | 11.07 611 770 | +0.54% |
| MRC (MERCATOR) | 58.80 350 737 | -0.34% |
| MSP (MOSTALPLC) | 12.70 2 342 | -1.55% |
| MSW (MOSTALWAR) | 3.81 58 697 | -2.06% |
| MSZ (MOSTALZAB) | 6.57 407 045 | -1.05% |
| MUR (MURAPOL) | 36.40 909 438 | -2.02% |
| MVP (MARVIPOL) | 8.20 53 127 | +1.23% |
| MXC (MAXCOM) | 6.34 12 034 | -5.37% |
| MZA (MUZA) | 8.60 17 | 0.00% |
| NCL (NOCTILUCA) | 90.10 96 250 | +0.11% |
| NEU (NEUCA) | 703.00 1 390 103 | -0.28% |
| NNG (NANOGROUP) | 2.41 107 040 | -1.23% |
| NTC (NTCAPITAL) | 0.602 34 | 0.00% |
| NTT (NTTSYSTEM) | 20.80 209 010 | 0.00% |
| NVA (PANOVA) | 19.50 23 263 | -0.51% |
| NVG (NOVAVISGR) | 0.4510 11 987 | -1.96% |
| NWA (NWAI) | 29.60 14 358 | -2.63% |
| NWG (NEWAG) | 102.60 662 488 | +1.58% |
| ODL (ODLEWNIE) | 19.10 215 463 | +0.79% |
| OML (ONEMORE) | 2.310 538 432 | +0.43% |
| OND (ONDE) | 8.30 186 669 | -1.19% |
| ONO (ONESANO) | 0.906 2 364 | +0.67% |
| OPL (ORANGEPL) | 15.365 18 969 555 | +2.16% |
| OPM (OPTEAM) | 5.55 7 859 | -0.89% |
| OPN (OPONEO.PL) | 107.40 172 525 | +0.56% |
| OTM (OTMUCHOW) | 4.69 2 354 | -0.21% |
| OTS (OTLOG) | 14.90 51 391 | -1.46% |
| PAS (PASSUS) | 173.80 569 106 | +2.12% |
| PAT (PATENTUS) | 1.895 3 552 | +0.80% |
| PBX (PEKABEX) | 8.75 447 036 | -2.78% |
| PCE (POLICE) | 7.38 13 275 | 0.00% |
| PCF (PCFGROUP) | 3.190 27 914 | -0.31% |
| PCO (PEPCO) | 44.40 22 221 932 | +1.65% |
| PCR (PCCROKITA) | 66.60 221 987 | -0.45% |
| PEN (PHOTON) | 1.185 26 690 | +5.80% |
| PEO (PEKAO) | 260.00 104 042 663 | -1.14% |
| PEP | 54.30 339 504 | +0.56% |
| PGE | 16.710 73 645 603 | +6.30% |
| PGM (PMPG) | 2.00 10 | +2.83% |
| PGV (PGFGROUP) | 1.438 390 684 | -2.04% |
| PHN | 9.18 7 835 | +0.22% |
| PHR (PHARMENA) | 2.95 5 367 | -3.28% |
| PJP (PJPMAKRUM) | 21.90 87 | 0.00% |
| PKN (PKNORLEN) | 157.84 135 881 010 | +1.53% |
| PKO (PKOBP) | 113.56 420 475 728 | -1.18% |
| PLW (PLAYWAY) | 249.50 455 923 | +0.40% |
| PLZ (PLAZACNTR) | 1.306 10 512 | -0.15% |
| PPS (PEPEES) | 0.788 545 | +1.03% |
| PRI (PRAGMAINK) | 3.86 19 | 0.00% |
| PRM (PROCHEM) | 22.00 18 732 | +3.29% |
| PRT (PROTEKTOR) | 0.857 14 156 | -0.23% |
| PTG (POLTREG) | 19.30 230 901 | -1.28% |
| PTW (PTWP) | 141.00 64 740 | +0.36% |
| PWX (POLWAX) | 0.992 51 | -0.60% |
| PXM (POLIMEXMS) | 7.230 1 733 952 | +0.98% |
| PZU | 71.96 109 566 687 | -0.36% |
| QNA (QNATECHNO) | 35.90 20 437 | +1.99% |
| QRS (QUERCUS) | 12.24 74 746 | -0.65% |
| RBW (RAINBOW) | 125.60 2 883 933 | +2.28% |
| REX | 11.85 16 810 | -1.25% |
| RLP (RELPOL) | 5.78 22 406 | -2.03% |
| RMK (REMAK) | 19.55 136 251 | +0.26% |
| RNC (REINO) | 1.40 10 177 | -0.71% |
| RND (RENDER) | 72.20 1 252 | -2.70% |
| RNK (RANKPROGR) | 4.42 6 691 | -0.34% |
| ROB (ROBYG) | 30.100 89 943 | 0.00% |
| RPC (ROPCZYCE) | 23.50 23 977 | +1.73% |
| RVU (RYVU) | 16.56 225 788 | +1.72% |
| RWL (RAWLPLUG) | 15.50 31 | +3.33% |
| S2B (SYN2BIO) | 65.42 518 341 | +1.33% |
| SAN (SANTANDER) | 53.15 90 095 | +0.02% |
| SCP (SCPFL) | 127.40 143 643 | -1.09% |
| SEK (SEKO) | 10.80 51 345 | +0.47% |
| SEL (SELENAFM) | 56.20 27 789 | -0.71% |
| SFS (SFINKS) | 0.410 31 738 | -0.97% |
| SGN (SYGNITY) | 84.70 513 506 | +1.93% |
| SIM (SIMFABRIC) | 1.288 65 305 | -4.17% |
| SKA (SNIEZKA) | 85.20 21 183 | +0.95% |
| SKH (SKARBIEC) | 41.00 149 900 | -0.97% |
| SKL (SKYLINE) | 1.21 853 | -3.20% |
| SLV (SELVITA) | 21.30 734 750 | -2.74% |
| SNK (SANOK) | 19.80 82 039 | 0.00% |
| SNT (SYNEKTIK) | 346.00 11 567 749 | +0.93% |
| SNW (SANWIL) | 1.800 37 265 | -3.23% |
| SNX (SUNEX) | 4.125 411 685 | +7.00% |
| SON (SONEL) | 12.70 14 692 | -0.78% |
| SPH (SOPHARMA) | 10.80 9 814 | 0.00% |
| SPR (SPYROSOFT) | 337.00 123 364 | -1.17% |
| STF (STALPROFI) | 8.90 159 937 | +2.06% |
| STP (STALPROD) | 233.00 238 941 | 0.00% |
| STX (STALEXP) | 1.800 229 109 | 0.00% |
| SVE (SNTVERSE) | 2.820 70 381 | +0.36% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -6.91% |
| SWG (SECOGROUP) | 33.80 2 858 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 7 516 | +0.85% |
| TEN (TSGAMES) | 98.90 544 356 | -0.60% |
| TLX (TALEX) | 18.40 44 930 | +8.88% |
| TMR (TATRY) | 74.00 370 | +1.37% |
| TOA (TOYA) | 10.30 81 410 | -0.19% |
| TOR (TORPOL) | 67.50 910 957 | +1.66% |
| TPE (TAURONPE) | 9.582 50 806 053 | +3.95% |
| TRN (TRANSPOL) | 14.05 82 869 | +3.31% |
| TSG (TESGAS) | 1.625 6 503 | -0.31% |
| TXT (TEXT) | 39.90 1 985 988 | +3.05% |
| UCG (UNICREDIT) | 333.85 6 033 758 | +0.01% |
| ULG (ULTGAMES) | 12.45 5 099 | +0.81% |
| ULM (ULMA) | 53.00 212 | 0.00% |
| UNF (UNFOLD) | 1.32 3 | 0.00% |
| UNI (UNIBEP) | 14.90 49 426 | 0.00% |
| UNT (UNIMOT) | 154.00 794 762 | +1.99% |
| URT (URTESTE) | 42.70 17 389 | +0.23% |
| VGO (VIGOPHOTN) | 554.00 784 084 | -1.07% |
| VIN (VINDEXUS) | 13.45 427 166 | +1.13% |
| VOT (VOTUM) | 46.10 738 510 | +1.10% |
| VOX (VOXEL) | 147.40 285 282 | -0.27% |
| VRC (VERCOM) | 127.40 785 492 | +0.79% |
| VRG | 5.30 83 843 | +0.38% |
| VVD (VIVID) | 0.623 4 | -0.16% |
| WAS (WASKO) | 6.94 551 602 | -1.98% |
| WIK (WIKANA) | 9.85 197 | 0.00% |
| WLT (WIELTON) | 4.930 169 556 | -0.20% |
| WPL (WIRTUALNA) | 56.20 280 637 | +0.18% |
| WPR (WOODPCKR) | 2.75 4 179 | 0.00% |
| WTN (WITTCHEN) | 11.25 135 129 | -0.27% |
| WWL (WAWEL) | 702.00 32 348 | -0.28% |
| WXF (WARIMPEX) | 2.10 17 143 | -1.87% |
| XPL (XPLUS) | 3.01 7 008 | -0.66% |
| XTB | 139.52 46 054 084 | +1.84% |
| XTP (XTPL) | 75.60 57 932 | +1.07% |
| YAN (YANOSIK) | 16.60 491 | -2.35% |
| YRL (YARRL) | 5.82 63 671 | 0.00% |
| ZAB (ZABKA) | 31.63 41 978 646 | +0.03% |
| ZEP (ZEPAK) | 18.62 543 987 | +0.87% |
| ZMT (ZAMET) | 0.568 174 826 | 0.00% |
| ZRE (ZREMB) | 8.83 33 768 | +2.20% |
| ZUE | 12.05 75 878 | +2.55% |
| ZUK (STAPORKOW) | 4.98 5 976 | +0.40% |