| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 673 | 0.00% |
| 11B (11BIT) | 148.40 880 867 | -0.07% |
| 1AT (ATAL) | 64.90 76 027 | -0.15% |
| 3RG (3RGAMES) | 0.742 20 389 | -2.11% |
| 4MS (4MASS) | 4.450 65 294 | +1.37% |
| AAT (ALTA) | 1.515 42 322 | +1.00% |
| ABE (ABPL) | 147.00 1 516 142 | +4.26% |
| ABS (ASSECOBS) | 93.20 160 000 | -0.64% |
| ACG (ACAUTOGAZ) | 21.00 5 155 | -0.47% |
| ACP (ASSECOPOL) | 191.80 15 984 887 | +1.97% |
| ACT (ACTION) | 36.50 372 481 | +0.41% |
| AGO (AGORA) | 8.86 154 851 | -0.67% |
| AGT (AGROTON) | 4.97 7 450 | +0.30% |
| ALE (ALLEGRO) | 35.340 207 095 632 | +0.66% |
| ALI (ALTUS) | 3.24 99 719 | -1.52% |
| ALL (AILLERON) | 16.26 54 298 | -1.45% |
| ALR (ALIOR) | 125.95 19 904 302 | -1.29% |
| AMB (AMBRA) | 18.12 104 076 | -0.77% |
| AMC (AMICA) | 51.30 798 161 | -1.35% |
| ANR (ANSWEAR) | 18.78 140 133 | -0.11% |
| APE (APSENERGY) | 4.57 210 060 | +0.44% |
| APN (APLISENS) | 18.40 9 515 | -1.34% |
| APR (AUTOPARTN) | 26.05 8 652 300 | +1.96% |
| APT (APATOR) | 25.70 276 496 | -1.15% |
| ARH (ARCHICOM) | 52.60 20 265 | -1.50% |
| ARL (ARLEN) | 26.05 304 708 | -0.57% |
| ART (ARTIFEX) | 19.84 383 279 | -1.29% |
| ASB (ASBIS) | 84.00 31 735 150 | +5.13% |
| ASE (ASSECOSEE) | 63.80 90 776 | +0.31% |
| ASM (ASMGROUP) | 0.1750 215 260 | -5.41% |
| AST (ASTARTA) | 47.30 310 724 | +1.50% |
| ATC (ARCTIC) | 5.87 117 282 | +0.34% |
| ATD (ATENDE) | 4.15 2 643 861 | +1.22% |
| ATG (ATMGRUPA) | 3.86 86 933 | +0.52% |
| ATP (ATLANTAPL) | 17.50 22 865 | -0.85% |
| ATR (ATREM) | 58.00 677 878 | -0.17% |
| ATT (GRUPAAZOTY) | 24.08 8 917 452 | -1.71% |
| AWM (AIRWAY) | 0.2730 12 333 | -0.36% |
| BBD (BBIDEV) | 5.38 16 | 0.00% |
| BBT (BOOMBIT) | 5.88 13 521 | +2.44% |
| BCM (BETACOM) | 5.66 42 914 | +1.43% |
| BCS (BIGCHEESE) | 4.69 28 732 | -1.05% |
| BCX (BIOCELTIX) | 89.50 1 514 081 | +1.47% |
| BDX (BUDIMEX) | 670.00 22 111 464 | +2.04% |
| BFT (BENEFIT) | 4500.00 43 953 400 | -1.32% |
| BHW (HANDLOWY) | 122.80 2 096 775 | +0.66% |
| BIO (BIOTON) | 4.04 34 074 | 0.00% |
| BIP (BIOPLANET) | 32.20 384 | +0.63% |
| BLO (BLOOBER) | 26.05 255 711 | -0.38% |
| BMC (BUMECH) | 19.28 565 730 | -1.48% |
| BMX (BIOMAXIMA) | 10.26 30 253 | -1.35% |
| BNP (BNPPPL) | 146.40 1 584 817 | +0.83% |
| BOS | 10.08 84 601 | 0.00% |
| BOW (BOWIM) | 8.38 217 534 | -2.10% |
| BRS (BORYSZEW) | 5.09 3 310 306 | +2.41% |
| CAP (CAPITEA) | 0.429 96 373 | +2.14% |
| CAR (INTERCARS) | 810.00 1 339 410 | 0.00% |
| CAV (CAVATINA) | 13.10 262 | +3.15% |
| CBF (CYBERFLKS) | 200.00 2 310 974 | -0.89% |
| CDL (CDRL) | 8.40 13 906 | +0.60% |
| CDR (CDPROJEKT) | 227.50 101 619 463 | +0.04% |
| CEZ | 220.00 4 710 298 | +1.66% |
| CIG (CIGAMES) | 2.940 818 006 | +1.03% |
| CLC (COLUMBUS) | 3.400 155 322 | -5.56% |
| CLD (CLOUD) | 72.80 28 733 | +3.70% |
| CLE (COALENERG) | 1.820 26 772 | -0.27% |
| CLN (CLNPHARMA) | 20.50 76 753 | -0.73% |
| CMP (COMP) | 94.00 1 352 551 | +4.21% |
| COG (COGNOR) | 7.08 7 797 053 | +3.36% |
| CPD (CELTIC) | 1.385 3 151 | +1.09% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 4.92 192 | -2.57% |
| CPR (COMPREMUM) | 1.320 211 437 | +3.94% |
| CPS (CYFRPLSAT) | 15.550 4 882 367 | -0.83% |
| CRI (CREOTECH) | 871.00 24 964 871 | -4.60% |
| CRJ (CREEPYJAR) | 520.00 694 040 | +0.39% |
| CRM (CORMAY) | 0.538 15 294 | -1.47% |
| CRQ (CRQUANTUM) | 372.00 20 200 813 | -0.80% |
| CSR (CASPAR) | 6.00 13 139 | 0.00% |
| CTX (CAPTORTX) | 75.50 126 197 | 0.00% |
| DAD (DADELO) | 72.30 192 745 | +0.42% |
| DAT (DATAWALK) | 129.80 1 475 958 | -1.67% |
| DBE (DBENERGY) | 8.70 6 593 | -2.03% |
| DCR (DECORA) | 72.00 180 997 | -0.69% |
| DEK (DEKPOL) | 67.80 296 881 | +2.11% |
| DEL (DELKO) | 6.00 16 938 | -1.15% |
| DGA | 26.40 526 | +0.38% |
| DGE (DRAGOENT) | 18.80 30 980 | 0.00% |
| DIA (DIAG) | 167.60 5 300 931 | -2.67% |
| DIG (DIGITANET) | 218.00 2 088 926 | +1.40% |
| DNP (DINOPL) | 30.00 67 995 578 | +0.10% |
| DOM (DOMDEV) | 248.00 3 494 507 | +1.85% |
| DTR (DIGITREE) | 10.80 16 222 | -3.57% |
| DVL (DEVELIA) | 10.90 904 445 | -2.50% |
| EAH (ESOTIQ) | 28.10 27 064 | -2.09% |
| EAT (AMREST) | 10.34 439 269 | +2.38% |
| EBP (ERSTEPL) | 607.00 46 203 475 | +0.70% |
| ECB (ECBSA) | 22.00 22 043 | 0.00% |
| ECH (ECHO) | 5.19 45 057 | -0.57% |
| EKP (ELKOP) | 1.800 1 413 | +4.96% |
| ELT (ELEKTROTI) | 57.65 1 016 095 | -3.51% |
| ENA (ENEA) | 20.66 5 043 712 | -0.39% |
| ENE (ENELMED) | 19.00 4 013 | -0.52% |
| ENI (ENERGOINS) | 2.180 357 | 0.00% |
| ENT (ENTER) | 52.80 466 071 | -1.31% |
| EQU (EQUNICO) | 1.150 48 947 | -2.13% |
| ERB (ERBUD) | 25.80 85 289 | -2.46% |
| ERG | 40.00 470 | 0.00% |
| ETL (EUROTEL) | 30.80 202 051 | -0.32% |
| EUR (EUROCASH) | 5.150 532 418 | -0.39% |
| FAB (FABRITY) | 29.30 71 580 | +1.38% |
| FEE (FEERUM) | 17.50 99 261 | +4.79% |
| FHB (FOODHUB) | 2.23 223 | -3.04% |
| FON | 1.765 2 281 | +3.82% |
| FRO (FERRO) | 31.80 132 348 | -1.24% |
| FSG (FASING) | 14.10 10 545 | -3.42% |
| FTE (FORTE) | 18.75 20 774 | -0.27% |
| GIF (GAMFACTOR) | 5.00 39 031 | +0.50% |
| GKI (IMMOBILE) | 4.74 135 261 | +1.94% |
| GMT (GENOMTEC) | 4.98 147 614 | -0.20% |
| GNS (NIEWIADOW) | 14.85 1 869 383 | +2.06% |
| GOP (GAMEOPS) | 14.80 29 961 | +0.68% |
| GPP (GRUPRACUJ) | 47.00 2 190 073 | -2.39% |
| GPW | 82.30 11 200 206 | +3.33% |
| GRN (GRODNO) | 17.55 138 801 | -2.23% |
| GRX (GREENX) | 2.422 668 366 | -1.54% |
| GTC | 2.50 292 | 0.00% |
| GTN (GETIN) | 0.506 16 469 | -0.20% |
| GVT (VIRTUS) | 1.322 127 251 | -4.89% |
| HDR (HYDROTOR) | 13.75 1 603 | +0.36% |
| HEL (HELIO) | 50.00 175 448 | -7.41% |
| HRP (HARPER) | 5.04 6 187 | 0.00% |
| HRS (HERKULES) | 1.435 26 113 | -0.69% |
| HUG (HUUUGE) | 21.25 414 325 | -2.30% |
| ICE (MEDINICE) | 88.00 11 057 719 | +12.10% |
| IFI (IFIRMA) | 26.60 95 565 | -1.30% |
| IMC (IMCOMPANY) | 39.80 17 801 | -0.62% |
| IMP (IMPERIO) | 1.65 2 | -2.94% |
| IMS | 2.12 8 567 | -1.40% |
| INC | 1.505 51 393 | 0.00% |
| ING (INGBSK) | 440.00 8 298 350 | +0.82% |
| INK (INSTALKRK) | 37.40 11 674 | -0.53% |
| INL (INTROL) | 7.88 918 | -0.25% |
| INP (INPRO) | 7.70 62 | +0.65% |
| IPE (IPOPEMA) | 6.86 80 012 | +0.29% |
| ITB (INTERBUD) | 1.740 8 626 | +1.75% |
| IZO (IZOLACJA) | 3.65 363 | +1.67% |
| IZS (IZOSTAL) | 3.15 43 490 | +0.32% |
| JRH | 4.80 71 642 | +0.63% |
| JSW | 29.29 11 062 066 | -0.03% |
| KCI | 0.896 6 269 | -1.97% |
| KGH (KGHM) | 370.10 225 258 245 | -1.70% |
| KGN (KOGENERA) | 78.80 198 912 | +0.77% |
| KMP (KOMPAP) | 19.60 5 958 | 0.00% |
| KOM (KOMPUTRON) | 5.95 31 883 | -0.50% |
| KPD (KPPD) | 19.60 2 940 | -2.00% |
| KPL (KINOPOL) | 20.60 512 549 | +6.19% |
| KRK (KRKA) | 1090.00 48 116 | -0.91% |
| KRU (KRUK) | 396.60 33 056 755 | +0.41% |
| KSG (KSGAGRO) | 3.540 15 869 | +0.57% |
| KTY (KETY) | 1218.00 21 358 414 | 0.00% |
| LBT (LIBET) | 1.450 60 962 | +2.11% |
| LBW (LUBAWA) | 13.44 41 800 774 | +0.90% |
| LEN (LENA) | 2.30 11 065 | 0.00% |
| LES (LESS) | 0.231 31 178 | -1.70% |
| LKD (LOKUM) | 24.70 784 | 0.00% |
| LPP | 21720.00 43 739 740 | +0.74% |
| LRQ (LARQ) | 2.15 864 654 | +4.88% |
| LTX (LENTEX) | 6.98 1 668 | +1.16% |
| LWB (BOGDANKA) | 21.80 1 838 723 | +2.11% |
| MAB (MABION) | 7.29 153 506 | -0.82% |
| MAK (MAKARONPL) | 20.90 135 367 | -0.24% |
| MBK (MBANK) | 1285.50 18 407 527 | 0.00% |
| MBR (MOBRUK) | 361.00 823 686 | +0.70% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 29.00 196 564 | -0.34% |
| MCR | 14.70 4 901 | 0.00% |
| MDG (MEDICALG) | 27.50 641 089 | -0.90% |
| MDI (MDIENERGIA) | 2.27 209 617 | +2.25% |
| MDV (MODIVO) | 78.06 16 971 363 | -1.66% |
| MEX (MEXPOLSKA) | 3.69 505 | -2.12% |
| MFO | 29.70 69 224 | +0.68% |
| MGT (MANGATA) | 75.40 50 778 | +0.53% |
| MIL (MILLENNIUM) | 19.030 26 901 329 | +0.98% |
| MIR (MIRACULUM) | 0.590 10 060 | 0.00% |
| MLG (MLPGROUP) | 107.00 13 551 | +0.47% |
| MLK (MILKILAND) | 1.650 30 237 | 0.00% |
| MLS (MLSYSTEM) | 15.50 80 270 | -0.13% |
| MNC (MENNICA) | 43.20 85 923 | +1.17% |
| MOC (MOLECURE) | 5.73 135 065 | -4.02% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 47.56 111 564 | +0.76% |
| MON (MONNARI) | 5.84 23 417 | 0.00% |
| MOV (MOVIEGAMES) | 7.46 6 054 | +0.81% |
| MRB (MIRBUD) | 10.40 1 027 971 | -0.48% |
| MRC (MERCATOR) | 54.80 480 041 | -1.26% |
| MSP (MOSTALPLC) | 12.60 12 883 | -0.40% |
| MSW (MOSTALWAR) | 3.98 44 696 | +2.58% |
| MSZ (MOSTALZAB) | 6.56 219 993 | -1.80% |
| MUR (MURAPOL) | 41.85 1 485 885 | -2.11% |
| MVP (MARVIPOL) | 8.74 47 429 | -0.46% |
| MZA (MUZA) | 9.30 9 300 | -4.12% |
| NCL (NOCTILUCA) | 99.00 223 677 | -2.56% |
| NEU (NEUCA) | 720.00 1 030 850 | -0.69% |
| NNG (NANOGROUP) | 2.33 71 928 | -0.85% |
| NTC (NTCAPITAL) | 0.600 5 868 | +1.69% |
| NTT (NTTSYSTEM) | 13.50 206 785 | +1.12% |
| NVA (PANOVA) | 15.50 50 403 | -2.21% |
| NVG (NOVAVISGR) | 0.655 3 554 | +0.61% |
| NWG (NEWAG) | 101.80 1 938 564 | -0.20% |
| ODL (ODLEWNIE) | 23.80 1 512 103 | +1.28% |
| OML (ONEMORE) | 2.830 475 436 | -2.75% |
| OND (ONDE) | 8.40 137 103 | +0.24% |
| ONO (ONESANO) | 0.640 1 045 | -0.62% |
| OPL (ORANGEPL) | 15.700 33 299 897 | -1.38% |
| OPM (OPTEAM) | 6.35 28 726 | 0.00% |
| OPN (OPONEO.PL) | 96.70 1 459 883 | -1.33% |
| OTM (OTMUCHOW) | 5.38 5 602 | 0.00% |
| OTS (OTLOG) | 15.32 215 773 | +5.66% |
| PAS (PASSUS) | 118.00 408 547 | +0.17% |
| PAT (PATENTUS) | 2.78 1 827 | -0.36% |
| PBX (PEKABEX) | 9.15 293 196 | +1.55% |
| PCE (POLICE) | 7.60 1 596 | -1.30% |
| PCF (PCFGROUP) | 3.540 32 488 | -0.84% |
| PCO (PEPCO) | 33.77 46 214 349 | +0.36% |
| PCR (PCCROKITA) | 69.00 98 904 | 0.00% |
| PEN (PHOTON) | 1.300 73 415 | -10.34% |
| PEO (PEKAO) | 235.90 125 701 614 | -0.42% |
| PEP | 51.80 107 695 | +0.19% |
| PGE | 10.485 12 317 108 | +0.48% |
| PGM (PMPG) | 2.00 32 | 0.00% |
| PGV (PGFGROUP) | 0.580 9 429 | -1.02% |
| PHN | 9.46 2 430 | 0.00% |
| PHR (PHARMENA) | 3.14 7 905 | -1.88% |
| PJP (PJPMAKRUM) | 18.25 3 973 | +1.39% |
| PKN (PKNORLEN) | 145.88 148 812 376 | +1.57% |
| PKO (PKOBP) | 100.38 205 327 578 | +0.88% |
| PLW (PLAYWAY) | 246.00 495 896 | -2.38% |
| PLZ (PLAZACNTR) | 1.380 30 979 | -0.58% |
| PPS (PEPEES) | 0.830 35 | +1.22% |
| PRM (PROCHEM) | 24.40 195 | 0.00% |
| PRT (PROTEKTOR) | 1.354 334 412 | -2.59% |
| PTG (POLTREG) | 19.00 184 390 | +0.53% |
| PTW (PTWP) | 130.00 35 892 | 0.00% |
| PUR (PURE) | 1.700 140 325 | -1.62% |
| PWX (POLWAX) | 1.000 12 653 | 0.00% |
| PXM (POLIMEXMS) | 7.720 5 403 191 | -0.96% |
| PZU | 63.28 109 650 237 | -0.38% |
| QNA (QNATECHNO) | 43.80 97 591 | +0.23% |
| QRS (QUERCUS) | 11.90 44 809 | +1.02% |
| RBW (RAINBOW) | 144.80 5 857 100 | -0.82% |
| RLP (RELPOL) | 5.66 3 703 | +1.07% |
| RMK (REMAK) | 12.30 39 521 | +0.41% |
| RND (RENDER) | 75.00 16 855 | -1.32% |
| RNK (RANKPROGR) | 4.64 17 087 | +0.54% |
| RPC (ROPCZYCE) | 25.60 38 812 | +0.79% |
| RVU (RYVU) | 14.28 2 749 753 | -3.25% |
| RWL (RAWLPLUG) | 14.50 17 764 | +1.40% |
| S2B (SYN2BIO) | 34.48 1 573 307 | -2.58% |
| SAN (SANTANDER) | 45.44 9 099 | -0.80% |
| SCP (SCPFL) | 123.00 121 143 | +0.99% |
| SCW (SCANWAY) | 351.00 2 179 803 | -1.40% |
| SEK (SEKO) | 11.60 36 319 | -0.85% |
| SEL (SELENAFM) | 50.60 197 782 | 0.00% |
| SFS (SFINKS) | 0.460 24 945 | +2.00% |
| SGN (SYGNITY) | 78.30 640 463 | -2.13% |
| SHO (SHOPER) | 42.55 452 736 | -3.41% |
| SIM (SIMFABRIC) | 1.644 1 371 | +1.99% |
| SKA (SNIEZKA) | 87.60 90 038 | -0.68% |
| SKH (SKARBIEC) | 36.40 206 225 | +4.60% |
| SKL (SKYLINE) | 1.60 29 | +1.27% |
| SLV (SELVITA) | 29.80 477 251 | -2.45% |
| SNK (SANOK) | 21.70 35 667 | 0.00% |
| SNT (SYNEKTIK) | 273.80 6 050 474 | +0.96% |
| SNW (SANWIL) | 1.535 52 501 | +3.02% |
| SNX (SUNEX) | 2.725 3 408 | -0.73% |
| SON (SONEL) | 14.65 9 625 | -2.01% |
| SPR (SPYROSOFT) | 388.00 401 170 | -3.00% |
| STF (STALPROFI) | 9.32 34 090 | -1.27% |
| STP (STALPROD) | 231.00 80 727 | 0.00% |
| STX (STALEXP) | 3.080 1 350 248 | -0.32% |
| SVE (SNTVERSE) | 2.725 183 989 | -0.37% |
| SVRS (SILVAIR-REGS) | 4.40 60 155 | -2.22% |
| SWG (SECOGROUP) | 43.40 145 750 | +5.85% |
| TAR (TARCZYNSKI) | 120.00 44 511 | -2.04% |
| TEN (TSGAMES) | 90.15 1 020 370 | +0.28% |
| TLX (TALEX) | 20.20 40 073 | +2.02% |
| TOA (TOYA) | 8.70 678 701 | +2.47% |
| TOR (TORPOL) | 70.20 597 977 | -2.50% |
| TPE (TAURONPE) | 9.396 12 417 173 | +0.02% |
| TRN (TRANSPOL) | 13.85 458 361 | +6.13% |
| TSG (TESGAS) | 1.860 7 755 | +3.33% |
| TXT (TEXT) | 41.04 1 158 742 | -3.16% |
| UCG (UNICREDIT) | 314.00 37 789 | -0.32% |
| ULG (ULTGAMES) | 15.35 19 374 | +0.33% |
| ULM (ULMA) | 60.00 122 376 | 0.00% |
| UNF (UNFOLD) | 1.24 12 | +2.48% |
| UNI (UNIBEP) | 13.20 122 957 | -2.94% |
| UNT (UNIMOT) | 167.40 369 428 | -1.99% |
| URT (URTESTE) | 44.30 4 520 | -0.23% |
| VGO (VIGOPHOTN) | 618.00 248 214 | -1.28% |
| VIN (VINDEXUS) | 14.65 41 748 | -0.34% |
| VOT (VOTUM) | 44.70 734 994 | -1.11% |
| VOX (VOXEL) | 113.40 744 768 | -2.58% |
| VRC (VERCOM) | 120.40 12 584 060 | -3.99% |
| VRG | 5.66 154 294 | +1.07% |
| VVD (VIVID) | 0.620 3 322 | -0.64% |
| WAS (WASKO) | 6.50 327 239 | 0.00% |
| WIK (WIKANA) | 8.05 7 701 | -0.62% |
| WLT (WIELTON) | 5.70 1 058 841 | +3.07% |
| WPL (WIRTUALNA) | 56.50 409 002 | -3.42% |
| WPR (WOODPCKR) | 2.84 11 215 | -0.70% |
| WTN (WITTCHEN) | 13.70 262 711 | -0.22% |
| WWL (WAWEL) | 750.00 69 446 | -1.06% |
| WXF (WARIMPEX) | 2.29 31 350 | -0.43% |
| XPL (XPLUS) | 2.92 5 199 | -1.02% |
| XTB | 105.82 27 368 748 | +2.92% |
| XTP (XTPL) | 58.70 85 560 | -0.51% |
| YAN (YANOSIK) | 14.80 1 296 | -1.33% |
| YRL (YARRL) | 6.26 21 429 | -6.29% |
| ZAB (ZABKA) | 24.93 42 876 423 | +0.40% |
| ZEP (ZEPAK) | 18.38 88 985 | +0.33% |
| ZMT (ZAMET) | 0.876 33 099 | -0.23% |
| ZRE (ZREMB) | 10.46 701 921 | -2.97% |
| ZUE | 12.80 198 895 | +2.81% |
| ZUK (STAPORKOW) | 4.76 8 124 | 0.00% |