| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.50 980 | 0.00% |
| 11B (11BIT) | 131.90 129 684 | +0.23% |
| 1AT (ATAL) | 57.00 126 965 | +0.18% |
| 3RG (3RGAMES) | 0.762 8 488 | -0.78% |
| 4MS (4MASS) | 5.10 5 | 0.00% |
| AAT (ALTA) | 1.600 2 | 0.00% |
| ABE (ABPL) | 142.00 178 461 | +0.71% |
| ABS (ASSECOBS) | 85.00 27 494 | -1.39% |
| ACG (ACAUTOGAZ) | 18.85 3 172 | -0.79% |
| ACP (ASSECOPOL) | 182.95 3 749 521 | -1.48% |
| ACT (ACTION) | 43.80 57 064 | -0.45% |
| ADX (ADATEX) | 1.34 121 | +4.69% |
| AGO (AGORA) | 8.64 6 774 | +0.23% |
| AGT (AGROTON) | 4.99 249 | 0.00% |
| ALE (ALLEGRO) | 45.115 73 510 073 | +0.08% |
| ALI (ALTUS) | 3.59 4 268 | +4.06% |
| ALL (AILLERON) | 15.08 3 728 | -0.40% |
| ALR (ALIOR) | 136.15 3 553 383 | -0.26% |
| AMB (AMBRA) | 18.38 49 723 | +0.55% |
| AMC (AMICA) | 47.10 172 974 | +0.11% |
| ANR (ANSWEAR) | 19.10 277 534 | +0.21% |
| APE (APSENERGY) | 5.40 5 752 | +0.37% |
| APN (APLISENS) | 19.45 97 | 0.00% |
| APR (AUTOPARTN) | 26.85 2 370 926 | +3.67% |
| APT (APATOR) | 27.60 77 343 | -1.43% |
| ARH (ARCHICOM) | 51.80 13 613 | -1.52% |
| ARL (ARLEN) | 20.80 41 353 | -0.24% |
| ART (ARTIFEX) | 20.90 86 719 | +1.70% |
| ASB (ASBIS) | 111.40 21 701 156 | +5.49% |
| ASE (ASSECOSEE) | 62.90 272 205 | +1.62% |
| ASM (ASMGROUP) | 0.1740 9 562 | -0.57% |
| AST (ASTARTA) | 44.15 31 991 | -1.45% |
| ATC (ARCTIC) | 6.15 14 740 | -0.65% |
| ATD (ATENDE) | 3.76 62 668 | -2.59% |
| ATG (ATMGRUPA) | 3.67 374 343 | +0.82% |
| ATP (ATLANTAPL) | 19.80 4 997 | 0.00% |
| ATR (ATREM) | 62.70 134 642 | -0.16% |
| ATT (GRUPAAZOTY) | 19.80 1 100 937 | +1.69% |
| AWM (AIRWAY) | 0.2765 6 282 | +0.36% |
| BBD (BBIDEV) | 5.40 7 112 | +0.37% |
| BBT (BOOMBIT) | 5.70 843 | +2.15% |
| BCM (BETACOM) | 5.06 11 191 | +2.85% |
| BCS (BIGCHEESE) | 4.40 3 884 | -0.56% |
| BCX (BIOCELTIX) | 92.70 55 359 | +0.76% |
| BDX (BUDIMEX) | 739.20 3 199 267 | -1.39% |
| BFT (BENEFIT) | 5195.00 6 775 665 | -0.38% |
| BHW (HANDLOWY) | 122.40 1 564 201 | -0.81% |
| BIO (BIOTON) | 3.81 194 669 | +0.39% |
| BIP (BIOPLANET) | 29.30 879 | -2.33% |
| BLO (BLOOBER) | 23.60 82 039 | -0.84% |
| BMC (BUMECH) | 15.14 59 848 | -1.30% |
| BMX (BIOMAXIMA) | 10.00 897 | -1.38% |
| BNP (BNPPPL) | 147.00 986 918 | -1.47% |
| BOS | 9.85 21 657 | +0.72% |
| BOW (BOWIM) | 7.92 7 730 | -1.00% |
| BRS (BORYSZEW) | 5.00 167 624 | -0.99% |
| CAP (CAPITEA) | 0.446 7 100 | -0.67% |
| CAR (INTERCARS) | 888.00 430 668 | -0.22% |
| CAV (CAVATINA) | 12.85 3 958 | -0.39% |
| CBF (CYBERFLKS) | 195.30 4 626 660 | +3.61% |
| CDL (CDRL) | 12.50 3 150 | 0.00% |
| CDR (CDPROJEKT) | 230.60 14 445 567 | -1.03% |
| CEZ | 238.80 3 570 | +0.25% |
| CIG (CIGAMES) | 2.395 101 859 | -0.21% |
| CLC (COLUMBUS) | 2.500 6 578 | -1.96% |
| CLD (CLOUD) | 101.50 72 612 | 0.00% |
| CLE (COALENERG) | 2.050 19 398 | -0.49% |
| CLN (CLNPHARMA) | 20.85 79 109 | +1.21% |
| CMP (COMP) | 90.00 984 419 | -0.77% |
| COG (COGNOR) | 6.06 565 383 | +1.68% |
| CPA (CAPITAL) | 2.10 96 245 | +0.96% |
| CPD (CELTIC) | 1.275 1 554 | -0.78% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.20 8 010 | 0.00% |
| CPR (COMPREMUM) | 1.210 1 296 | -0.41% |
| CPS (CYFRPLSAT) | 16.560 2 640 676 | -1.31% |
| CRI (CREOTECH) | 782.00 4 342 528 | +0.26% |
| CRJ (CREEPYJAR) | 480.00 154 524 | -1.44% |
| CRM (CORMAY) | 0.556 1 954 | +0.72% |
| CRQ (CRQUANTUM) | 240.50 518 153 | -0.62% |
| CSR (CASPAR) | 6.10 6 | +1.67% |
| CTX (CAPTORTX) | 74.40 14 991 | -1.33% |
| DAD (DADELO) | 80.70 273 137 | +0.25% |
| DAT (DATAWALK) | 117.60 253 338 | -2.00% |
| DBE (DBENERGY) | 8.90 4 231 | -5.72% |
| DCR (DECORA) | 72.80 19 556 | -0.68% |
| DEK (DEKPOL) | 68.40 68 576 | -1.44% |
| DEL (DELKO) | 5.95 309 | 0.00% |
| DGA | 23.40 4 004 | +0.43% |
| DGE (DRAGOENT) | 20.60 890 | -0.48% |
| DIA (DIAG) | 168.10 1 932 298 | -0.77% |
| DIG (DIGITANET) | 300.00 2 679 938 | +4.53% |
| DNP (DINOPL) | 29.66 34 469 726 | -1.98% |
| DOM (DOMDEV) | 254.50 193 052 | -2.12% |
| DTR (DIGITREE) | 10.20 2 762 | +0.99% |
| DVL (DEVELIA) | 10.30 460 302 | 0.00% |
| EAH (ESOTIQ) | 33.30 77 439 | +0.60% |
| EAT (AMREST) | 10.22 117 858 | -1.35% |
| EBP (ERSTEPL) | 663.00 11 473 099 | +0.09% |
| ECB (ECBSA) | 20.05 322 | -4.30% |
| ECH (ECHO) | 4.96 30 398 | -0.90% |
| EKP (ELKOP) | 1.990 10 | +3.11% |
| ELT (ELEKTROTI) | 59.15 387 473 | +1.89% |
| ENA (ENEA) | 20.62 2 298 641 | +3.15% |
| ENE (ENELMED) | 19.20 38 | 0.00% |
| ENI (ENERGOINS) | 1.840 4 875 | -2.90% |
| ENT (ENTER) | 51.50 725 752 | +1.38% |
| EQU (EQUNICO) | 1.320 3 906 | +2.72% |
| ERB (ERBUD) | 22.55 47 238 | -1.53% |
| ERG | 44.00 14 654 | 0.00% |
| ETL (EUROTEL) | 31.00 14 452 | -1.12% |
| EUR (EUROCASH) | 5.015 299 537 | -0.10% |
| FAB (FABRITY) | 25.70 5 493 | -2.65% |
| FHB (FOODHUB) | 2.02 3 364 | +0.50% |
| FON | 1.850 907 | +2.78% |
| FRO (FERRO) | 34.00 31 963 | +0.29% |
| FSG (FASING) | 14.10 29 930 | -0.70% |
| FTE (FORTE) | 16.90 24 568 | +1.81% |
| GIF (GAMFACTOR) | 4.540 4 113 | -0.22% |
| GKI (IMMOBILE) | 4.80 14 498 | -1.44% |
| GMT (GENOMTEC) | 4.43 27 530 | -0.78% |
| GNS (NIEWIADOW) | 12.00 286 016 | +0.42% |
| GOP (GAMEOPS) | 11.15 5 221 | +2.76% |
| GPP (GRUPRACUJ) | 48.50 193 995 | -0.10% |
| GPW | 100.60 3 401 070 | -0.79% |
| GRN (GRODNO) | 16.10 18 172 | +1.90% |
| GRX (GREENX) | 2.360 180 824 | -0.42% |
| GTC | 2.30 260 | 0.00% |
| GTN (GETIN) | 0.3690 6 020 | +0.68% |
| GVT (VIRTUS) | 1.452 325 975 | -3.20% |
| HDR (HYDROTOR) | 11.05 1 812 | +1.38% |
| HEL (HELIO) | 57.80 13 391 | 0.00% |
| HRP (HARPER) | 5.00 3 278 | +0.20% |
| HRS (HERKULES) | 1.245 3 215 | -0.40% |
| HUG (HUUUGE) | 21.55 61 151 | -1.37% |
| ICE (MEDINICE) | 74.20 188 535 | +0.41% |
| IFI (IFIRMA) | 25.45 96 180 | -2.68% |
| IMC (IMCOMPANY) | 30.95 155 | -0.96% |
| IMP (IMPERIO) | 1.61 1 880 | 0.00% |
| IMS | 2.45 8 014 | -2.00% |
| INC | 1.355 19 549 | -2.87% |
| ING (INGBSK) | 440.60 1 405 287 | -0.99% |
| INK (INSTALKRK) | 39.80 19 320 | -1.97% |
| INL (INTROL) | 7.72 1 212 | 0.00% |
| INP (INPRO) | 7.40 3 235 | 0.00% |
| IPE (IPOPEMA) | 7.38 621 | -1.34% |
| ITB (INTERBUD) | 1.470 50 | +5.00% |
| IZO (IZOLACJA) | 3.75 38 | -0.27% |
| IZS (IZOSTAL) | 2.95 38 497 | -0.67% |
| JRH | 4.15 1 050 | 0.00% |
| JSW | 26.17 900 303 | +0.69% |
| KCI | 0.910 4 060 | +0.22% |
| KGH (KGHM) | 312.35 41 999 188 | -0.68% |
| KGN (KOGENERA) | 70.90 31 672 | -0.28% |
| KMP (KOMPAP) | 21.20 848 | -3.64% |
| KOM (KOMPUTRON) | 5.94 6 | -0.34% |
| KPL (KINOPOL) | 17.00 210 632 | +0.29% |
| KRK (KRKA) | 1138.00 73 534 | +0.71% |
| KRU (KRUK) | 412.00 4 187 687 | -1.67% |
| KSG (KSGAGRO) | 3.380 338 | +0.45% |
| KTY (KETY) | 1336.00 6 797 236 | +0.15% |
| LBT (LIBET) | 1.270 1 232 | -4.87% |
| LBW (LUBAWA) | 11.26 1 999 772 | +2.55% |
| LEN (LENA) | 2.20 99 | +2.33% |
| LES (LESS) | 0.238 2 | 0.00% |
| LKD (LOKUM) | 22.70 691 | 0.00% |
| LMU (LMCU) | 25.30 6 090 | -0.41% |
| LPP | 20660.00 42 376 340 | +1.87% |
| LRQ (LARQ) | 2.66 1 064 | 0.00% |
| LSI (LSISOFT) | 56.00 3 058 | -2.10% |
| LTX (LENTEX) | 6.92 32 970 | -3.89% |
| LWB (BOGDANKA) | 22.25 1 557 208 | +2.53% |
| MAB (MABION) | 7.50 2 354 | 0.00% |
| MAK (MAKARONPL) | 24.20 11 256 | -0.82% |
| MBK (MBANK) | 1310.50 22 891 982 | -3.64% |
| MBR (MOBRUK) | 385.00 673 004 | +0.79% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 27.90 13 978 | +0.36% |
| MCR | 15.85 6 023 | 0.00% |
| MDG (MEDICALG) | 27.00 96 081 | -1.10% |
| MDI (MDIENERGIA) | 1.555 66 683 | +2.30% |
| MDV (MODIVO) | 88.48 10 287 879 | -2.02% |
| MEX (MEXPOLSKA) | 3.49 412 | -1.97% |
| MFO | 30.80 12 112 | -0.32% |
| MGT (MANGATA) | 63.80 10 307 | -0.31% |
| MIL (MILLENNIUM) | 19.840 2 194 389 | -0.70% |
| MIR (MIRACULUM) | 0.580 302 | 0.00% |
| MLG (MLPGROUP) | 107.50 969 | -0.46% |
| MLK (MILKILAND) | 1.664 201 | -0.24% |
| MLS (MLSYSTEM) | 14.88 1 117 | 0.00% |
| MNC (MENNICA) | 36.30 56 622 | -2.16% |
| MOC (MOLECURE) | 5.84 46 349 | -0.17% |
| MOJ | 1.58 125 | +3.95% |
| MOL | 52.60 67 836 | +0.77% |
| MON (MONNARI) | 5.36 34 683 | -2.90% |
| MOV (MOVIEGAMES) | 6.86 2 791 | +0.15% |
| MRB (MIRBUD) | 12.00 1 351 409 | +1.18% |
| MRC (MERCATOR) | 53.40 188 658 | +4.71% |
| MSP (MOSTALPLC) | 12.90 2 606 | -2.27% |
| MSW (MOSTALWAR) | 3.71 22 762 | +0.54% |
| MSZ (MOSTALZAB) | 6.13 39 226 | +0.66% |
| MUR (MURAPOL) | 36.70 182 230 | -1.21% |
| MVP (MARVIPOL) | 8.60 7 828 | +1.18% |
| MXC (MAXCOM) | 5.92 4 509 | 0.00% |
| MZA (MUZA) | 8.80 7 040 | 0.00% |
| NCL (NOCTILUCA) | 94.70 33 803 | -1.35% |
| NEU (NEUCA) | 749.00 525 810 | +0.27% |
| NNG (NANOGROUP) | 2.51 5 551 | +0.80% |
| NTC (NTCAPITAL) | 0.618 48 | 0.00% |
| NTT (NTTSYSTEM) | 16.70 32 882 | +1.21% |
| NVA (PANOVA) | 17.75 18 | +0.85% |
| NVG (NOVAVISGR) | 0.708 11 233 | -1.67% |
| NWG (NEWAG) | 86.70 351 139 | -1.25% |
| ODL (ODLEWNIE) | 20.90 236 681 | 0.00% |
| OML (ONEMORE) | 2.040 251 249 | -2.39% |
| OND (ONDE) | 9.02 117 251 | -1.53% |
| ONO (ONESANO) | 0.586 9 | +0.69% |
| OPL (ORANGEPL) | 14.680 2 079 856 | -0.14% |
| OPM (OPTEAM) | 6.10 1 002 | 0.00% |
| OPN (OPONEO.PL) | 98.80 38 962 | 0.00% |
| OTM (OTMUCHOW) | 4.70 47 | -4.08% |
| OTS (OTLOG) | 15.64 56 080 | -3.46% |
| PAS (PASSUS) | 124.20 291 468 | +5.25% |
| PAT (PATENTUS) | 2.69 132 | +2.67% |
| PBX (PEKABEX) | 9.14 178 823 | -0.65% |
| PCE (POLICE) | 7.36 3 620 | +2.22% |
| PCF (PCFGROUP) | 3.205 74 | -0.77% |
| PCO (PEPCO) | 43.57 11 114 394 | -0.50% |
| PCR (PCCROKITA) | 68.00 282 866 | -2.44% |
| PEN (PHOTON) | 1.195 1 646 | +0.84% |
| PEO (PEKAO) | 233.60 9 842 841 | -1.02% |
| PEP | 62.20 31 361 | -0.80% |
| PGE | 10.620 33 437 040 | +4.12% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.460 18 793 | -5.74% |
| PHN | 9.32 186 | -0.43% |
| PHR (PHARMENA) | 3.17 70 | 0.00% |
| PJP (PJPMAKRUM) | 20.30 81 | -0.98% |
| PKN (PKNORLEN) | 155.88 153 271 803 | +2.63% |
| PKO (PKOBP) | 107.90 26 764 367 | -0.57% |
| PLW (PLAYWAY) | 238.50 53 885 | -0.62% |
| PLZ (PLAZACNTR) | 1.260 8 778 | -0.94% |
| PPS (PEPEES) | 0.780 23 586 | 0.00% |
| PRI (PRAGMAINK) | 3.44 52 | 0.00% |
| PRM (PROCHEM) | 22.80 68 | -1.30% |
| PRT (PROTEKTOR) | 1.146 63 590 | -1.21% |
| PTG (POLTREG) | 22.50 1 954 | -2.17% |
| PTW (PTWP) | 144.50 15 984 | +1.76% |
| PUR (PURE) | 2.160 16 038 | -0.46% |
| PWX (POLWAX) | 1.020 6 215 | +3.03% |
| PXM (POLIMEXMS) | 6.810 1 585 370 | +1.19% |
| PZU | 70.66 9 348 904 | -0.45% |
| QNA (QNATECHNO) | 31.50 78 591 | -3.67% |
| QRS (QUERCUS) | 13.80 67 636 | 0.00% |
| RBW (RAINBOW) | 136.10 357 819 | 0.00% |
| REX | 12.200 36 474 | +6.20% |
| RLP (RELPOL) | 5.48 27 | -1.44% |
| RMK (REMAK) | 10.25 8 665 | -0.49% |
| RNC (REINO) | 1.51 101 | 0.00% |
| RND (RENDER) | 72.00 28 974 | -3.23% |
| RNK (RANKPROGR) | 4.90 2 251 | 0.00% |
| ROB (ROBYG) | 33.750 7 965 | 0.00% |
| RPC (ROPCZYCE) | 24.60 2 239 | 0.00% |
| RVU (RYVU) | 15.04 268 360 | +4.74% |
| RWL (RAWLPLUG) | 14.20 28 | +0.71% |
| S2B (SYN2BIO) | 71.00 918 675 | -3.66% |
| SAN (SANTANDER) | 51.99 7 303 | -0.97% |
| SCP (SCPFL) | 117.00 77 694 | -1.02% |
| SCW (SCANWAY) | 284.00 847 807 | +0.35% |
| SEK (SEKO) | 12.00 3 630 | 0.00% |
| SEL (SELENAFM) | 47.60 35 749 | +0.85% |
| SFS (SFINKS) | 0.435 14 717 | -0.68% |
| SGN (SYGNITY) | 74.60 37 894 | -0.40% |
| SHO (SHOPER) | 42.10 728 237 | +0.48% |
| SIM (SIMFABRIC) | 1.564 328 | -0.13% |
| SKA (SNIEZKA) | 84.80 17 759 | +0.47% |
| SKH (SKARBIEC) | 34.80 2 262 | +0.29% |
| SKL (SKYLINE) | 1.40 1 352 | -2.78% |
| SLV (SELVITA) | 26.05 148 034 | -0.57% |
| SNK (SANOK) | 22.40 8 579 | +0.90% |
| SNT (SYNEKTIK) | 364.60 6 676 739 | -1.99% |
| SNW (SANWIL) | 1.595 7 191 | +1.92% |
| SNX (SUNEX) | 2.875 2 216 | +1.05% |
| SON (SONEL) | 13.70 21 958 | -1.08% |
| SPH (SOPHARMA) | 7.96 1 404 | +5.29% |
| SPR (SPYROSOFT) | 388.00 12 804 | -0.26% |
| STF (STALPROFI) | 9.16 11 657 | -0.43% |
| STP (STALPROD) | 215.00 12 031 | 0.00% |
| STX (STALEXP) | 1.874 52 936 | -0.53% |
| SVE (SNTVERSE) | 2.795 119 404 | +2.01% |
| SVRS (SILVAIR-REGS) | 4.12 8 | +1.48% |
| SWG (SECOGROUP) | 37.40 12 683 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 2 071 | -0.82% |
| TEN (TSGAMES) | 90.55 565 498 | +1.29% |
| TLX (TALEX) | 17.90 18 | +2.29% |
| TOA (TOYA) | 9.48 49 881 | -1.35% |
| TOR (TORPOL) | 72.60 125 949 | 0.00% |
| TPE (TAURONPE) | 9.862 11 284 579 | +3.38% |
| TRN (TRANSPOL) | 13.20 109 879 | +1.54% |
| TSG (TESGAS) | 1.815 4 099 | 0.00% |
| TXT (TEXT) | 48.42 313 309 | +0.17% |
| UCG (UNICREDIT) | 350.00 3 500 | -2.62% |
| ULG (ULTGAMES) | 15.05 13 806 | +0.33% |
| ULM (ULMA) | 52.00 11 619 | -1.89% |
| UNI (UNIBEP) | 13.22 10 405 | +1.07% |
| UNT (UNIMOT) | 167.80 166 849 | 0.00% |
| URT (URTESTE) | 44.70 9 805 | -1.54% |
| VGO (VIGOPHOTN) | 496.00 206 862 | -1.59% |
| VIN (VINDEXUS) | 14.90 14 999 | 0.00% |
| VOT (VOTUM) | 45.45 118 566 | +0.33% |
| VOX (VOXEL) | 120.00 348 942 | -2.76% |
| VRC (VERCOM) | 128.00 390 387 | +1.11% |
| VRG | 5.20 7 754 | -1.52% |
| VVD (VIVID) | 0.548 16 | -0.36% |
| WAS (WASKO) | 5.30 158 203 | -4.33% |
| WIK (WIKANA) | 9.00 954 | 0.00% |
| WLT (WIELTON) | 5.18 53 441 | +1.37% |
| WPL (WIRTUALNA) | 58.20 121 351 | -1.02% |
| WPR (WOODPCKR) | 2.93 308 | 0.00% |
| WTN (WITTCHEN) | 13.02 14 627 | 0.00% |
| WWL (WAWEL) | 710.00 710 | 0.00% |
| WXF (WARIMPEX) | 2.23 7 | 0.00% |
| XPL (XPLUS) | 3.06 4 378 | -1.29% |
| XTB | 137.34 12 124 957 | -0.48% |
| XTP (XTPL) | 73.30 415 019 | +1.81% |
| YAN (YANOSIK) | 15.30 831 | +1.32% |
| YRL (YARRL) | 5.94 5 620 | +0.68% |
| ZAB (ZABKA) | 32.25 67 125 131 | -3.62% |
| ZEP (ZEPAK) | 17.76 62 907 | +0.91% |
| ZMT (ZAMET) | 0.570 11 288 | 0.00% |
| ZRE (ZREMB) | 9.04 181 728 | -2.59% |
| ZUE | 12.05 21 816 | +0.42% |
| ZUK (STAPORKOW) | 4.54 59 | +0.44% |