| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 5 756 | -1.69% |
| 11B (11BIT) | 117.60 538 066 | -1.26% |
| 1AT (ATAL) | 61.40 284 564 | -0.32% |
| 3RG (3RGAMES) | 0.638 10 366 | -4.49% |
| 4MS (4MASS) | 6.00 121 048 | -0.83% |
| AAT (ALTA) | 1.690 444 | -0.59% |
| ABE (ABPL) | 146.60 1 138 619 | -4.56% |
| ABS (ASSECOBS) | 88.00 94 002 | -1.12% |
| ACG (ACAUTOGAZ) | 20.70 8 337 | -1.43% |
| ACP (ASSECOPOL) | 244.80 16 341 044 | -1.21% |
| ACT (ACTION) | 52.10 795 623 | -3.34% |
| ADX (ADATEX) | 1.25 2 401 | +5.04% |
| AGO (AGORA) | 12.40 304 263 | -1.59% |
| AGT (AGROTON) | 3.86 2 685 | -0.52% |
| ALE (ALLEGRO) | 59.52 124 603 475 | -0.63% |
| ALI (ALTUS) | 3.83 11 057 | +0.79% |
| ALL (AILLERON) | 16.40 427 647 | -0.85% |
| ALR (ALIOR) | 133.65 40 262 819 | -5.88% |
| AMB (AMBRA) | 17.10 399 207 | -7.87% |
| AMC (AMICA) | 44.50 221 091 | 0.00% |
| ANR (ANSWEAR) | 23.15 250 319 | -2.53% |
| APE (APSENERGY) | 5.02 133 870 | -1.57% |
| APN (APLISENS) | 17.95 3 804 | 0.00% |
| APR (AUTOPARTN) | 28.35 2 671 387 | -1.22% |
| APT (APATOR) | 25.05 89 338 | -1.76% |
| ARH (ARCHICOM) | 49.80 18 747 | +0.20% |
| ARL (ARLEN) | 22.70 178 138 | -1.30% |
| ART (ARTIFEX) | 19.48 182 774 | -1.32% |
| ASB (ASBIS) | 160.30 34 428 435 | -4.70% |
| ASE (ASSECOSEE) | 76.50 51 870 | -0.65% |
| ASM (ASMGROUP) | 0.1440 26 763 | +1.05% |
| AST (ASTARTA) | 30.55 283 632 | +0.99% |
| ATC (ARCTIC) | 5.51 133 559 | -1.96% |
| ATD (ATENDE) | 4.74 123 794 | -0.21% |
| ATG (ATMGRUPA) | 3.52 142 880 | -0.56% |
| ATP (ATLANTAPL) | 21.00 34 194 | -3.67% |
| ATR (ATREM) | 52.50 262 421 | -0.76% |
| ATT (GRUPAAZOTY) | 16.67 6 596 960 | -2.63% |
| AWM (AIRWAY) | 0.2435 3 252 | -0.61% |
| BBD (BBIDEV) | 5.18 1 502 | -4.07% |
| BBT (BOOMBIT) | 5.46 4 515 | -1.09% |
| BCM (BETACOM) | 4.98 14 580 | -0.40% |
| BCS (BIGCHEESE) | 2.92 31 749 | -6.25% |
| BCX (BIOCELTIX) | 68.00 388 985 | -2.44% |
| BDF (BUMECHDEF) | 5.25 1 230 704 | -7.89% |
| BDX (BUDIMEX) | 707.20 17 015 454 | +0.68% |
| BFT (BENEFIT) | 5885.00 16 300 640 | -1.26% |
| BHW (HANDLOWY) | 121.00 1 225 706 | -3.20% |
| BIO (BIOTON) | 3.41 161 734 | -2.57% |
| BIP (BIOPLANET) | 21.60 20 473 | -1.82% |
| BLO (BLOOBER) | 22.10 179 253 | -2.86% |
| BMC (BUMECH) | 12.05 1 060 205 | -2.43% |
| BMX (BIOMAXIMA) | 9.31 18 878 | -2.00% |
| BNP (BNPPPL) | 169.00 1 014 181 | -1.97% |
| BOS | 10.26 60 526 | -3.39% |
| BOW (BOWIM) | 7.02 211 877 | -3.57% |
| BRS (BORYSZEW) | 4.410 805 760 | -1.34% |
| CAP (CAPITEA) | 0.434 38 115 | -1.36% |
| CAR (INTERCARS) | 1054.00 5 231 936 | -0.94% |
| CAV (CAVATINA) | 12.60 38 | -1.18% |
| CBF (CYBERFLKS) | 190.10 3 378 977 | -1.55% |
| CDL (CDRL) | 11.60 11 416 | 0.00% |
| CDR (CDPROJEKT) | 256.90 73 273 855 | -4.96% |
| CEZ | 241.60 25 973 | -1.23% |
| CIG (CIGAMES) | 2.315 501 019 | -2.94% |
| CLC (COLUMBUS) | 2.755 57 899 | -0.90% |
| CLD (CLOUD) | 110.50 380 109 | -4.74% |
| CLE (COALENERG) | 1.720 32 035 | 0.00% |
| CLN (CLNPHARMA) | 17.10 710 553 | +1.42% |
| CMP (COMP) | 100.60 1 013 728 | -3.82% |
| COG (COGNOR) | 4.856 2 302 197 | +0.12% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.60 6 730 | -3.52% |
| CPR (COMPREMUM) | 1.190 32 181 | -0.83% |
| CPS (CYFRPLSAT) | 12.910 123 829 963 | -12.74% |
| CRI (CREOTECH) | 808.00 6 289 737 | -3.58% |
| CRJ (CREEPYJAR) | 351.00 611 155 | -1.96% |
| CRM (CORMAY) | 0.494 34 352 | +1.02% |
| CRQ (CRQUANTUM) | 199.30 1 750 042 | -3.72% |
| CSR (CASPAR) | 8.85 282 | -2.75% |
| CTX (CAPTORTX) | 53.10 69 392 | -1.12% |
| DAD (DADELO) | 86.80 480 391 | -1.92% |
| DAT (DATAWALK) | 100.40 3 306 868 | -1.76% |
| DBE (DBENERGY) | 7.00 9 083 | 0.00% |
| DCR (DECORA) | 76.10 407 955 | -1.17% |
| DEK (DEKPOL) | 55.60 25 051 | -2.11% |
| DEL (DELKO) | 5.96 80 742 | -0.33% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.95 10 507 | -5.00% |
| DIA (DIAG) | 148.10 4 121 537 | -1.13% |
| DIG (DIGITANET) | 298.40 4 320 347 | -3.12% |
| DNP (DINOPL) | 38.04 73 188 904 | -0.94% |
| DOM (DOMDEV) | 241.50 1 169 225 | -0.41% |
| DTR (DIGITREE) | 7.60 5 846 | -1.94% |
| DVL (DEVELIA) | 8.01 3 069 805 | -3.49% |
| EAH (ESOTIQ) | 30.90 5 237 | -0.32% |
| EAT (AMREST) | 9.51 214 084 | -1.76% |
| EBP (ERSTEPL) | 778.20 36 050 347 | -4.21% |
| ECB (ECBSA) | 19.52 17 588 | -1.81% |
| ECH (ECHO) | 5.32 88 231 | -0.37% |
| EGO (EDGSA) | 1.204 109 932 | -1.79% |
| EHG (EUROHOLD) | 12.10 288 554 | +30.11% |
| EKP (ELKOP) | 2.11 905 | -3.65% |
| ELT (ELEKTROTI) | 63.45 1 467 699 | -7.64% |
| ENA (ENEA) | 21.18 4 768 772 | -2.58% |
| ENE (ENELMED) | 20.40 2 990 | +0.99% |
| ENI (ENERGOINS) | 1.570 1 880 | -2.79% |
| ENT (ENTER) | 47.90 664 971 | -1.03% |
| EQU (EQUNICO) | 1.440 19 233 | +2.49% |
| ERB (ERBUD) | 23.35 112 396 | -1.89% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 28.80 39 007 | -3.03% |
| EUR (EUROCASH) | 4.154 4 399 835 | -4.72% |
| FAB (FABRITY) | 26.80 4 325 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.40 272 617 | +0.35% |
| FSG (FASING) | 14.50 145 | 0.00% |
| FTE (FORTE) | 13.55 55 150 | -2.52% |
| GIF (GAMFACTOR) | 3.310 36 229 | +0.30% |
| GKI (IMMOBILE) | 4.30 55 535 | -1.15% |
| GMT (GENOMTEC) | 2.54 52 574 | -4.51% |
| GOP (GAMEOPS) | 11.95 20 259 | +0.84% |
| GPP (GRUPRACUJ) | 54.30 267 965 | -1.45% |
| GPW | 101.70 3 542 842 | -2.49% |
| GRN (GRODNO) | 13.70 45 079 | -0.72% |
| GRX (GREENX) | 2.542 763 642 | -2.00% |
| GTC | 2.28 21 128 | +2.24% |
| GTN (GETIN) | 0.2830 20 740 | -0.35% |
| GVT (VIRTUS) | 1.140 48 107 | +1.60% |
| HDR (HYDROTOR) | 7.66 34 023 | -1.79% |
| HEL (HELIO) | 45.20 101 490 | -1.53% |
| HRP (HARPER) | 5.30 9 584 | -1.49% |
| HRS (HERKULES) | 1.650 50 417 | -2.65% |
| HUG (HUUUGE) | 23.80 329 761 | -0.63% |
| ICE (MEDINICE) | 54.50 733 787 | -1.45% |
| IFI (IFIRMA) | 19.54 37 364 | -1.31% |
| IMC (IMCOMPANY) | 21.50 41 677 | +3.37% |
| IMP (IMPERIO) | 2.00 48 330 | -3.85% |
| IMS | 3.20 148 697 | -4.48% |
| INC | 1.250 21 633 | -3.85% |
| ING (INGBSK) | 451.20 5 188 001 | -4.00% |
| INK (INSTALKRK) | 34.10 130 043 | -4.21% |
| INL (INTROL) | 8.64 10 727 | +0.93% |
| INP (INPRO) | 6.90 10 668 | -0.72% |
| IPE (IPOPEMA) | 8.60 32 980 | 0.00% |
| ITB (INTERBUD) | 1.315 5 794 | +1.15% |
| IZO (IZOLACJA) | 3.80 38 | -1.04% |
| IZS (IZOSTAL) | 2.88 530 719 | -3.36% |
| JRH | 3.99 280 660 | -0.50% |
| JSW | 27.52 14 758 122 | -0.94% |
| KCI | 0.822 8 | -1.91% |
| KGH (KGHM) | 283.20 352 862 443 | -6.55% |
| KGN (KOGENERA) | 86.60 1 139 536 | +0.93% |
| KMP (KOMPAP) | 22.00 946 | +4.76% |
| KOM (KOMPUTRON) | 5.85 99 409 | -2.34% |
| KPL (KINOPOL) | 17.80 233 062 | -0.84% |
| KRK (KRKA) | 1108.00 176 674 | -0.54% |
| KRU (KRUK) | 334.00 11 386 515 | -1.76% |
| KSG (KSGAGRO) | 2.705 6 002 | -1.64% |
| KTY (KETY) | 1252.00 14 634 842 | -1.34% |
| LBT (LIBET) | 1.700 274 835 | +3.03% |
| LBW (LUBAWA) | 10.19 1 641 710 | -2.58% |
| LEN (LENA) | 1.980 15 529 | -0.50% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 23.30 23 | -2.92% |
| LMU (LMCU) | 20.25 168 826 | -4.10% |
| LPP | 26520.00 30 675 300 | -2.14% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| LSI (LSISOFT) | 38.00 28 802 | -2.56% |
| LTX (LENTEX) | 7.18 20 437 | -0.28% |
| LWB (BOGDANKA) | 24.60 2 211 044 | -2.38% |
| MAB (MABION) | 7.96 92 993 | +0.51% |
| MAK (MAKARONPL) | 23.25 59 806 | -1.27% |
| MBK (MBANK) | 1631.50 63 450 713 | -2.16% |
| MBR (MOBRUK) | 422.50 1 058 841 | -0.94% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.30 63 609 | -1.44% |
| MCR | 13.80 30 228 | -0.72% |
| MDG (MEDICALG) | 23.00 278 888 | -1.08% |
| MDI (MDIENERGIA) | 1.900 18 733 | -2.56% |
| MDV (MODIVO) | 96.42 19 418 002 | -4.35% |
| MEX (MEXPOLSKA) | 3.46 23 982 | +3.28% |
| MFO | 28.70 26 265 | -2.71% |
| MGT (MANGATA) | 59.00 19 112 | -2.32% |
| MIL (MILLENNIUM) | 23.06 8 256 519 | -2.95% |
| MIR (MIRACULUM) | 0.630 6 115 | +1.61% |
| MLG (MLPGROUP) | 103.00 89 988 | -0.48% |
| MLK (MILKILAND) | 1.370 14 167 | -1.72% |
| MLS (MLSYSTEM) | 13.90 34 356 | -1.42% |
| MNC (MENNICA) | 37.80 35 216 | -0.26% |
| MOC (MOLECURE) | 5.79 118 662 | -1.03% |
| MOL | 59.85 118 087 | -1.80% |
| MON (MONNARI) | 4.97 48 713 | +0.20% |
| MOV (MOVIEGAMES) | 6.83 16 898 | +2.25% |
| MQR (MULTIQURE) | 1.444 1 117 827 | +4.49% |
| MRB (MIRBUD) | 11.71 1 249 971 | -2.34% |
| MRC (MERCATOR) | 58.20 412 993 | -1.36% |
| MSP (MOSTALPLC) | 12.00 26 034 | -4.00% |
| MSW (MOSTALWAR) | 3.67 69 524 | -1.34% |
| MSZ (MOSTALZAB) | 6.53 266 956 | -1.80% |
| MUR (MURAPOL) | 37.90 758 663 | -0.39% |
| MVP (MARVIPOL) | 8.18 6 304 | -0.24% |
| MXC (MAXCOM) | 5.98 565 | +3.10% |
| MZA (MUZA) | 8.70 26 | +4.19% |
| NCL (NOCTILUCA) | 85.90 249 279 | -1.94% |
| NEU (NEUCA) | 702.00 926 697 | -0.14% |
| NNG (NANOGROUP) | 2.35 28 340 | 0.00% |
| NTC (NTCAPITAL) | 0.588 21 299 | -4.55% |
| NTT (NTTSYSTEM) | 35.60 8 788 661 | -10.10% |
| NVA (PANOVA) | 18.20 34 444 | -2.15% |
| NVG (NOVAVISGR) | 0.3985 6 796 | +1.27% |
| NWA (NWAI) | 30.40 837 | 0.00% |
| NWG (NEWAG) | 96.70 651 014 | -1.33% |
| ODL (ODLEWNIE) | 19.30 194 582 | -1.03% |
| OML (ONEMORE) | 1.435 447 325 | -4.97% |
| OND (ONDE) | 7.97 225 054 | -2.80% |
| ONO (ONESANO) | 0.824 1 620 | -0.72% |
| OPL (ORANGEPL) | 16.470 9 776 808 | -0.99% |
| OPM (OPTEAM) | 5.70 37 988 | +1.79% |
| OPN (OPONEO.PL) | 99.00 742 993 | -3.88% |
| OTM (OTMUCHOW) | 4.51 27 | -2.17% |
| OTS (OTLOG) | 15.06 12 515 | -0.26% |
| PAS (PASSUS) | 165.40 995 992 | +0.98% |
| PAT (PATENTUS) | 1.880 122 | +0.27% |
| PBX (PEKABEX) | 8.29 152 044 | -3.04% |
| PCE (POLICE) | 6.92 14 579 | -2.54% |
| PCF (PCFGROUP) | 3.245 15 773 | +0.46% |
| PCO (PEPCO) | 49.46 52 135 542 | -2.94% |
| PCR (PCCROKITA) | 62.60 124 040 | -2.19% |
| PEN (PHOTON) | 1.080 36 695 | -1.82% |
| PEO (PEKAO) | 262.90 94 111 122 | -2.85% |
| PEP | 52.70 76 150 | -1.31% |
| PGE | 16.250 25 846 775 | -1.22% |
| PGM (PMPG) | 2.25 353 | 0.00% |
| PHN | 8.80 32 550 | -2.22% |
| PHR (PHARMENA) | 2.96 8 279 | -0.67% |
| PJP (PJPMAKRUM) | 21.70 3 155 | -0.46% |
| PKN (PKNORLEN) | 147.42 129 941 524 | +0.29% |
| PKO (PKOBP) | 114.64 151 913 276 | -3.18% |
| PLW (PLAYWAY) | 250.50 467 986 | +0.20% |
| PLZ (PLAZACNTR) | 1.254 171 | -0.79% |
| PPS (PEPEES) | 0.700 14 816 | -0.28% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| PRM (PROCHEM) | 21.30 4 924 | -1.39% |
| PRT (PROTEKTOR) | 0.820 24 800 | -1.20% |
| PTG (POLTREG) | 20.70 72 789 | +1.47% |
| PTW (PTWP) | 149.50 4 337 | 0.00% |
| PWX (POLWAX) | 0.890 219 374 | -3.26% |
| PXM (POLIMEXMS) | 7.435 2 400 960 | -3.19% |
| PZU | 72.26 60 868 808 | -1.42% |
| QNA (QNATECHNO) | 32.70 14 850 | -1.21% |
| QRS (QUERCUS) | 12.60 129 347 | -1.56% |
| RBW (RAINBOW) | 121.00 3 073 758 | -1.22% |
| REX | 11.40 70 623 | -2.98% |
| RLP (RELPOL) | 5.80 10 378 | -0.34% |
| RMK (REMAK) | 19.85 128 915 | 0.00% |
| RNC (REINO) | 1.35 6 814 | +0.75% |
| RND (RENDER) | 73.00 4 925 | +1.39% |
| RNK (RANKPROGR) | 4.25 1 211 | 0.00% |
| ROB (ROBYG) | 29.650 223 094 | -1.00% |
| RPC (ROPCZYCE) | 23.30 191 745 | +0.87% |
| RVU (RYVU) | 16.62 1 110 878 | -6.63% |
| RWL (RAWLPLUG) | 15.40 24 739 | -0.65% |
| S2B (SYN2BIO) | 60.76 431 631 | -2.16% |
| SAN (SANTANDER) | 45.14 92 732 | -1.87% |
| SCP (SCPFL) | 143.40 436 545 | -3.50% |
| SEK (SEKO) | 10.95 52 107 | +1.39% |
| SEL (SELENAFM) | 56.20 98 722 | +1.44% |
| SFS (SFINKS) | 0.383 27 573 | 0.00% |
| SGN (SYGNITY) | 86.50 1 259 689 | -3.46% |
| SIM (SIMFABRIC) | 1.310 29 314 | -1.36% |
| SKA (SNIEZKA) | 83.80 59 776 | +1.95% |
| SKH (SKARBIEC) | 38.60 46 100 | -2.03% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.46 965 193 | -1.20% |
| SNK (SANOK) | 19.35 50 833 | 0.00% |
| SNT (SYNEKTIK) | 328.80 12 268 467 | -1.20% |
| SNW (SANWIL) | 1.725 8 571 | -4.17% |
| SNX (SUNEX) | 3.600 27 420 | -4.13% |
| SON (SONEL) | 12.75 5 299 | -0.39% |
| SPH (SOPHARMA) | 13.50 3 069 | -5.59% |
| SPR (SPYROSOFT) | 318.00 426 764 | -3.05% |
| STF (STALPROFI) | 8.86 391 906 | -1.56% |
| STP (STALPROD) | 233.00 164 441 | +0.87% |
| STX (STALEXP) | 1.964 970 334 | -0.81% |
| SVE (SNTVERSE) | 2.640 51 531 | -0.38% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| SWG (SECOGROUP) | 34.00 19 161 | +3.03% |
| TAR (TARCZYNSKI) | 115.00 6 200 | -0.43% |
| TEN (TSGAMES) | 91.70 892 119 | -1.66% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| TMR (TATRY) | 74.00 4 070 | -11.90% |
| TOA (TOYA) | 11.04 785 430 | -2.30% |
| TOR (TORPOL) | 67.50 950 358 | -1.17% |
| TPE (TAURONPE) | 9.014 18 716 811 | -1.49% |
| TRN (TRANSPOL) | 13.30 91 599 | -1.85% |
| TSG (TESGAS) | 1.555 74 232 | +1.97% |
| TXT (TEXT) | 38.08 2 705 593 | -1.86% |
| UCG (UNICREDIT) | 323.10 185 731 | -0.74% |
| ULG (ULTGAMES) | 11.40 6 165 | -3.39% |
| ULM (ULMA) | 52.50 28 096 | +0.96% |
| UNF (UNFOLD) | 1.39 5 978 | 0.00% |
| UNI (UNIBEP) | 14.76 74 594 | -1.20% |
| UNT (UNIMOT) | 155.20 791 753 | -1.02% |
| URT (URTESTE) | 41.00 11 345 | -2.38% |
| VGO (VIGOPHOTN) | 528.00 589 690 | -1.86% |
| VIN (VINDEXUS) | 12.90 72 076 | 0.00% |
| VOT (VOTUM) | 38.95 700 849 | -2.62% |
| VOX (VOXEL) | 153.60 706 253 | -2.54% |
| VRC (VERCOM) | 118.60 1 347 501 | -1.33% |
| VRG | 5.40 113 651 | -1.10% |
| VVD (VIVID) | 0.499 5 335 | -0.20% |
| WAS (WASKO) | 7.02 4 607 753 | -1.13% |
| WIK (WIKANA) | 9.85 1 478 | 0.00% |
| WLT (WIELTON) | 4.650 186 172 | -0.64% |
| WPL (WIRTUALNA) | 55.50 203 878 | -2.46% |
| WPR (WOODPCKR) | 2.42 944 | -2.81% |
| WTN (WITTCHEN) | 11.09 109 494 | +0.82% |
| WWL (WAWEL) | 714.00 759 150 | +0.85% |
| WXF (WARIMPEX) | 1.990 6 441 | 0.00% |
| XPL (XPLUS) | 2.93 1 814 | +0.34% |
| XTB | 140.80 58 932 385 | -2.22% |
| XTP (XTPL) | 68.50 75 426 | -1.44% |
| YAN (YANOSIK) | 18.70 9 869 | +2.75% |
| YRL (YARRL) | 5.52 4 517 | -2.47% |
| ZAB (ZABKA) | 31.71 30 143 583 | -0.03% |
| ZEP (ZEPAK) | 18.12 220 119 | -2.69% |
| ZMT (ZAMET) | 0.574 176 847 | -1.03% |
| ZRE (ZREMB) | 8.08 83 993 | -2.06% |
| ZUE | 11.50 614 693 | -2.13% |
| ZUK (STAPORKOW) | 4.94 587 | 0.00% |