| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.41 26 571 | -2.03% |
| 11B (11BIT) | 133.60 1 770 581 | +1.44% |
| 1AT (ATAL) | 57.60 113 208 | +1.05% |
| 3RG (3RGAMES) | 0.662 20 054 | -2.07% |
| 4MS (4MASS) | 4.335 85 848 | +0.58% |
| AAT (ALTA) | 1.530 3 156 | -3.16% |
| ABE (ABPL) | 123.00 2 228 466 | +1.49% |
| ABS (ASSECOBS) | 80.40 99 977 | -1.23% |
| ACG (ACAUTOGAZ) | 22.00 4 032 | -1.79% |
| ACP (ASSECOPOL) | 177.50 19 786 577 | -0.39% |
| ACT (ACTION) | 28.70 103 472 | -1.88% |
| AGO (AGORA) | 8.06 103 869 | 0.00% |
| AGT (AGROTON) | 4.78 6 987 | -1.04% |
| ALE (ALLEGRO) | 26.530 68 119 024 | -0.23% |
| ALI (ALTUS) | 2.88 7 641 | 0.00% |
| ALL (AILLERON) | 17.72 144 200 | +1.49% |
| ALR (ALIOR) | 115.05 25 372 049 | -0.17% |
| AMB (AMBRA) | 17.86 306 390 | -2.08% |
| AMC (AMICA) | 50.40 529 160 | -2.33% |
| ANR (ANSWEAR) | 18.64 524 848 | -0.32% |
| APE (APSENERGY) | 2.72 30 364 | -0.37% |
| APN (APLISENS) | 17.70 89 | +1.14% |
| APR (AUTOPARTN) | 17.94 2 008 049 | -0.33% |
| APT (APATOR) | 22.95 159 014 | -0.43% |
| ARH (ARCHICOM) | 45.60 75 735 | -3.18% |
| ARL (ARLEN) | 30.25 26 234 | +0.83% |
| ART (ARTIFEX) | 20.50 792 151 | +11.66% |
| ASB (ASBIS) | 44.52 8 261 706 | +0.50% |
| ASE (ASSECOSEE) | 59.80 145 890 | -0.99% |
| ASM (ASMGROUP) | 0.266 26 763 | -2.21% |
| AST (ASTARTA) | 46.65 615 585 | -2.71% |
| ATC (ARCTIC) | 7.90 49 570 | +1.28% |
| ATD (ATENDE) | 2.99 71 382 | -0.33% |
| ATG (ATMGRUPA) | 3.83 70 879 | -0.26% |
| ATP (ATLANTAPL) | 18.55 26 874 | +0.27% |
| ATR (ATREM) | 48.60 314 990 | -1.62% |
| ATT (GRUPAAZOTY) | 18.74 4 086 171 | +2.40% |
| AWM (AIRWAY) | 0.3200 40 523 | +3.23% |
| BBD (BBIDEV) | 5.32 12 417 | -2.56% |
| BBT (BOOMBIT) | 6.10 22 398 | 0.00% |
| BCM (BETACOM) | 4.89 897 | -5.23% |
| BCS (BIGCHEESE) | 5.95 1 546 049 | -16.67% |
| BCX (BIOCELTIX) | 84.70 894 331 | +2.54% |
| BDX (BUDIMEX) | 676.40 12 061 900 | -1.83% |
| BFT (BENEFIT) | 3620.00 12 711 270 | -1.09% |
| BHW (HANDLOWY) | 113.20 1 237 223 | 0.00% |
| BIO (BIOTON) | 4.20 86 508 | -2.33% |
| BIP (BIOPLANET) | 30.00 36 960 | -2.91% |
| BLO (BLOOBER) | 23.65 98 144 | -0.63% |
| BMC (BUMECH) | 28.00 10 570 988 | +22.81% |
| BMX (BIOMAXIMA) | 11.30 43 945 | -0.88% |
| BNP (BNPPPL) | 152.20 5 888 927 | -0.52% |
| BOS | 10.10 242 258 | +0.40% |
| BOW (BOWIM) | 5.96 59 448 | +2.05% |
| BRS (BORYSZEW) | 4.755 527 439 | +1.17% |
| CAP (CAPITEA) | 0.656 2 330 183 | -6.29% |
| CAR (INTERCARS) | 649.00 5 081 322 | -2.41% |
| CAV (CAVATINA) | 14.00 4 284 | -0.71% |
| CBF (CYBERFLKS) | 173.10 2 473 203 | +0.06% |
| CDL (CDRL) | 7.70 9 869 | -2.53% |
| CDR (CDPROJEKT) | 244.70 48 466 513 | +0.37% |
| CEZ | 208.80 32 199 | -0.38% |
| CIG (CIGAMES) | 2.980 1 050 567 | -1.49% |
| CLC (COLUMBUS) | 3.960 159 966 | +2.33% |
| CLD (CLOUD) | 66.80 12 982 | +3.41% |
| CLE (COALENERG) | 2.488 156 639 | +0.32% |
| CLN (CLNPHARMA) | 20.05 132 955 | -1.23% |
| CMP (COMP) | 52.40 252 535 | -1.13% |
| COG (COGNOR) | 4.768 1 012 267 | +0.42% |
| CPD (CELTIC) | 1.900 2 175 | 0.00% |
| CPI (CPIEUROPE) | 68.70 19 606 | +2.69% |
| CPL (COMPERIA) | 4.60 14 904 | 0.00% |
| CPR (COMPREMUM) | 1.115 78 562 | +1.83% |
| CPS (CYFRPLSAT) | 11.465 4 584 140 | -1.21% |
| CRI (CREOTECH) | 585.00 31 618 770 | -5.65% |
| CRJ (CREEPYJAR) | 610.00 649 540 | -3.17% |
| CRM (CORMAY) | 0.566 50 916 | -3.08% |
| CSR (CASPAR) | 5.00 30 | -2.91% |
| CTX (CAPTORTX) | 82.40 318 292 | +1.98% |
| DAD (DADELO) | 73.70 510 299 | -1.21% |
| DAT (DATAWALK) | 141.60 2 493 881 | -4.71% |
| DBE (DBENERGY) | 9.80 2 212 | +4.26% |
| DCR (DECORA) | 70.10 137 831 | -0.71% |
| DEK (DEKPOL) | 81.60 208 436 | +2.26% |
| DEL (DELKO) | 6.22 20 724 | +0.32% |
| DGA | 26.10 12 416 | +3.57% |
| DGE (DRAGOENT) | 18.80 16 948 | -2.34% |
| DIA (DIAG) | 167.10 5 111 344 | -1.42% |
| DIG (DIGITANET) | 163.60 1 577 433 | -3.54% |
| DNP (DINOPL) | 33.71 132 749 546 | +0.33% |
| DOM (DOMDEV) | 234.00 892 711 | +0.43% |
| DTR (DIGITREE) | 10.60 1 958 | +1.92% |
| DVL (DEVELIA) | 9.17 1 195 196 | +1.33% |
| EAH (ESOTIQ) | 32.50 35 345 | +0.31% |
| EAT (AMREST) | 11.38 444 200 | -1.39% |
| ECB (ECBSA) | 25.50 554 103 | +24.69% |
| ECH (ECHO) | 5.17 39 451 | -2.08% |
| EKP (ELKOP) | 1.860 3 718 | -1.85% |
| ELT (ELEKTROTI) | 48.78 338 685 | -0.04% |
| ENA (ENEA) | 26.02 6 105 168 | -0.99% |
| ENE (ENELMED) | 18.80 5 645 | -5.05% |
| ENI (ENERGOINS) | 2.270 5 882 | -1.30% |
| ENT (ENTER) | 52.20 862 130 | -1.32% |
| EQU (EQUNICO) | 1.205 2 112 | -0.41% |
| ERB (ERBUD) | 27.30 50 029 | -0.73% |
| ERG | 44.80 12 604 | +6.67% |
| ETL (EUROTEL) | 27.40 53 058 | 0.00% |
| EUR (EUROCASH) | 5.835 592 169 | +1.13% |
| FAB (FABRITY) | 24.70 28 957 | -1.98% |
| FEE (FEERUM) | 13.00 75 081 | -1.52% |
| FHB (FOODHUB) | 2.22 229 | -3.48% |
| FON | 1.650 13 595 | -11.05% |
| FRO (FERRO) | 27.80 557 010 | 0.00% |
| FSG (FASING) | 15.20 15 | +4.83% |
| FTE (FORTE) | 20.30 44 487 | -1.46% |
| GIF (GAMFACTOR) | 5.00 39 514 | 0.00% |
| GKI (IMMOBILE) | 4.07 75 321 | +0.74% |
| GMT (GENOMTEC) | 4.62 31 939 | +0.43% |
| GOP (GAMEOPS) | 10.60 16 935 | -0.93% |
| GPP (GRUPRACUJ) | 40.85 1 802 271 | +0.62% |
| GPW | 73.40 5 394 314 | +0.62% |
| GRN (GRODNO) | 14.70 231 069 | -1.34% |
| GRX (GREENX) | 2.330 1 064 365 | +0.34% |
| GTC | 2.50 2 182 | -1.96% |
| GTN (GETIN) | 0.510 56 365 | -1.35% |
| GVT (VIRTUS) | 1.814 594 547 | -7.92% |
| HDR (HYDROTOR) | 16.70 2 118 | -2.34% |
| HEL (HELIO) | 43.90 42 994 | +3.78% |
| HRP (HARPER) | 5.18 21 058 | +2.37% |
| HRS (HERKULES) | 1.260 20 297 | -3.82% |
| HUG (HUUUGE) | 23.20 272 405 | +2.65% |
| ICE (MEDINICE) | 54.50 3 965 298 | -4.39% |
| IFI (IFIRMA) | 28.85 140 102 | +0.87% |
| IMC (IMCOMPANY) | 35.60 33 287 | +6.59% |
| IMP (IMPERIO) | 1.45 277 | -3.33% |
| IMS | 2.14 55 824 | +3.38% |
| INC | 1.825 22 814 | -1.08% |
| ING (INGBSK) | 415.80 11 019 752 | -0.67% |
| INK (INSTALKRK) | 37.50 22 582 | -0.27% |
| INL (INTROL) | 7.30 13 361 | +1.39% |
| INP (INPRO) | 7.95 10 076 | 0.00% |
| IPE (IPOPEMA) | 5.60 20 240 | +2.19% |
| ITB (INTERBUD) | 2.03 2 092 | -0.49% |
| IZO (IZOLACJA) | 4.08 41 | +3.29% |
| IZS (IZOSTAL) | 3.03 34 951 | 0.00% |
| JRH | 4.60 135 185 | +2.45% |
| JSW | 34.84 45 081 527 | +6.87% |
| KCI | 0.850 15 897 | -0.93% |
| KGH (KGHM) | 280.55 93 833 426 | -1.39% |
| KGN (KOGENERA) | 69.80 458 034 | +2.35% |
| KMP (KOMPAP) | 20.00 260 | +4.17% |
| KOM (KOMPUTRON) | 6.25 6 990 | -0.48% |
| KPD (KPPD) | 23.60 1 416 | 0.00% |
| KPL (KINOPOL) | 20.80 188 745 | -0.95% |
| KRK (KRKA) | 996.00 98 351 | -1.39% |
| KRU (KRUK) | 457.20 7 334 849 | -1.15% |
| KSG (KSGAGRO) | 3.525 21 390 | +3.68% |
| KTY (KETY) | 1006.00 6 098 805 | -0.69% |
| LBT (LIBET) | 1.235 33 288 | +2.92% |
| LBW (LUBAWA) | 8.640 1 752 031 | -1.82% |
| LEN (LENA) | 2.28 25 893 | 0.00% |
| LES (LESS) | 0.237 2 879 | 0.00% |
| LKD (LOKUM) | 22.60 701 | -3.00% |
| LPP | 22180.00 46 353 580 | -2.68% |
| LRQ (LARQ) | 2.15 1 361 | +3.37% |
| LTX (LENTEX) | 7.58 18 772 | -1.56% |
| LWB (BOGDANKA) | 36.95 16 373 378 | +9.64% |
| MAB (MABION) | 8.49 256 874 | -1.05% |
| MAK (MAKARONPL) | 20.30 79 077 | 0.00% |
| MBK (MBANK) | 1147.50 30 124 252 | -0.99% |
| MBR (MOBRUK) | 336.00 643 546 | -1.75% |
| MBW (MBWS) | 11.70 117 | 0.00% |
| MCI | 27.90 50 716 | +0.72% |
| MCR | 12.55 99 116 | +0.40% |
| MDG (MEDICALG) | 27.00 835 546 | -1.46% |
| MDI (MDIENERGIA) | 0.724 158 | -5.97% |
| MDV (MODIVO) | 87.32 29 300 772 | -4.67% |
| MEX (MEXPOLSKA) | 3.72 9 022 | +0.54% |
| MFO | 31.60 30 743 | 0.00% |
| MGT (MANGATA) | 67.00 6 943 | +1.21% |
| MIL (MILLENNIUM) | 17.100 6 736 961 | +1.48% |
| MIR (MIRACULUM) | 0.658 5 536 | -3.24% |
| MLG (MLPGROUP) | 94.00 23 998 | -1.05% |
| MLK (MILKILAND) | 1.780 7 256 | +3.73% |
| MLS (MLSYSTEM) | 15.38 87 009 | -0.13% |
| MNC (MENNICA) | 46.10 257 330 | +0.44% |
| MOC (MOLECURE) | 5.23 190 272 | -0.95% |
| MOJ | 1.59 49 | 0.00% |
| MOL | 44.80 98 433 | +1.08% |
| MON (MONNARI) | 5.66 1 834 | -0.35% |
| MOV (MOVIEGAMES) | 7.09 43 263 | 0.00% |
| MRB (MIRBUD) | 11.11 1 011 841 | -0.63% |
| MRC (MERCATOR) | 59.50 8 828 091 | +9.78% |
| MSP (MOSTALPLC) | 14.70 6 518 | +0.68% |
| MSW (MOSTALWAR) | 6.22 70 039 | -2.81% |
| MSZ (MOSTALZAB) | 6.54 821 306 | +8.10% |
| MUR (MURAPOL) | 38.65 373 264 | +0.39% |
| MVP (MARVIPOL) | 8.50 24 890 | +0.24% |
| MZA (MUZA) | 10.00 11 007 | -8.26% |
| NCL (NOCTILUCA) | 87.90 116 698 | -1.24% |
| NEU (NEUCA) | 658.00 1 411 667 | -0.90% |
| NNG (NANOGROUP) | 2.46 46 593 | -1.40% |
| NTC (NTCAPITAL) | 0.620 20 398 | +1.64% |
| NTT (NTTSYSTEM) | 10.80 135 362 | -2.26% |
| NVA (PANOVA) | 15.25 4 348 | +0.33% |
| NVG (NOVAVISGR) | 0.900 8 904 | 0.00% |
| NWG (NEWAG) | 107.00 1 221 675 | +0.38% |
| ODL (ODLEWNIE) | 17.60 734 062 | -3.56% |
| OML (ONEMORE) | 2.630 311 100 | +2.33% |
| OND (ONDE) | 9.15 220 880 | +2.35% |
| ONO (ONESANO) | 0.590 11 380 | -2.64% |
| OPL (ORANGEPL) | 13.935 12 617 799 | -1.03% |
| OPM (OPTEAM) | 2.98 614 | -0.67% |
| OPN (OPONEO.PL) | 87.80 885 230 | -0.68% |
| OTM (OTMUCHOW) | 5.10 2 410 | 0.00% |
| OTS (OTLOG) | 13.20 6 132 | +0.15% |
| PAS (PASSUS) | 127.20 302 398 | -2.90% |
| PAT (PATENTUS) | 3.02 4 841 | -0.66% |
| PBX (PEKABEX) | 10.50 204 861 | -0.94% |
| PCE (POLICE) | 7.64 18 284 | 0.00% |
| PCF (PCFGROUP) | 3.200 57 547 | -3.03% |
| PCO (PEPCO) | 28.11 49 697 126 | +0.21% |
| PCR (PCCROKITA) | 68.90 187 853 | +0.58% |
| PEN (PHOTON) | 1.180 12 860 | +1.29% |
| PEO (PEKAO) | 225.50 93 180 264 | +0.31% |
| PEP | 49.90 116 846 | -0.99% |
| PGE | 10.980 22 523 960 | -1.35% |
| PGM (PMPG) | 1.70 1 125 | +5.61% |
| PGV (PGFGROUP) | 0.502 4 661 | -2.33% |
| PHN | 9.44 3 397 | -0.84% |
| PHR (PHARMENA) | 3.20 4 098 | -3.03% |
| PJP (PJPMAKRUM) | 18.00 18 | 0.00% |
| PKN (PKNORLEN) | 136.28 227 538 810 | +1.75% |
| PKO (PKOBP) | 90.20 146 929 454 | +0.22% |
| PLW (PLAYWAY) | 246.00 318 512 | -0.20% |
| PLZ (PLAZACNTR) | 2.69 37 723 | -2.18% |
| PPS (PEPEES) | 0.850 575 | -0.70% |
| PRM (PROCHEM) | 25.40 644 | 0.00% |
| PRT (PROTEKTOR) | 1.174 104 589 | +0.34% |
| PTG (POLTREG) | 17.00 54 973 | -3.13% |
| PTW (PTWP) | 134.00 115 512 | +6.35% |
| PUR (PURE) | 2.705 2 978 426 | +15.60% |
| PWX (POLWAX) | 1.060 255 383 | -3.64% |
| PXM (POLIMEXMS) | 8.400 9 558 626 | 0.00% |
| PZU | 65.30 86 608 552 | -0.88% |
| QNA (QNATECHNO) | 42.20 251 525 | -6.22% |
| QRS (QUERCUS) | 11.00 20 286 | +2.80% |
| RBW (RAINBOW) | 131.30 3 824 893 | -0.61% |
| RLP (RELPOL) | 5.50 13 412 | +1.10% |
| RMK (REMAK) | 11.70 294 | +0.43% |
| RND (RENDER) | 76.60 56 181 | -1.79% |
| RNK (RANKPROGR) | 4.00 4 763 | 0.00% |
| RPC (ROPCZYCE) | 21.80 30 607 | -0.91% |
| RVU (RYVU) | 23.50 1 165 277 | +2.62% |
| RWL (RAWLPLUG) | 14.50 35 986 | -3.97% |
| SAN (SANTANDER) | 42.08 121 876 | -0.48% |
| SCP (SCPFL) | 136.60 361 915 | -1.73% |
| SEK (SEKO) | 10.10 30 383 | 0.00% |
| SEL (SELENAFM) | 47.30 507 856 | -2.47% |
| SFS (SFINKS) | 0.449 119 765 | +1.13% |
| SGN (SYGNITY) | 69.30 570 504 | +0.14% |
| SHO (SHOPER) | 39.95 244 037 | -0.37% |
| SIM (SIMFABRIC) | 1.670 18 067 | +5.43% |
| SKA (SNIEZKA) | 82.00 19 991 | -1.68% |
| SKH (SKARBIEC) | 27.20 120 858 | -2.51% |
| SKL (SKYLINE) | 1.33 7 315 | -6.34% |
| SLV (SELVITA) | 29.75 483 900 | -0.83% |
| SNK (SANOK) | 21.70 70 654 | +1.40% |
| SNT (SYNEKTIK) | 286.60 4 354 237 | +1.34% |
| SNW (SANWIL) | 1.295 5 067 | -0.38% |
| SNX (SUNEX) | 2.775 33 252 | -1.77% |
| SON (SONEL) | 13.90 8 670 | +1.83% |
| SPL (SANPL) | 606.20 35 726 028 | +0.87% |
| SPR (SPYROSOFT) | 412.00 149 337 | -1.67% |
| STF (STALPROFI) | 8.32 47 016 | +0.97% |
| STP (STALPROD) | 229.00 114 676 | +0.44% |
| STX (STALEXP) | 2.800 548 386 | -1.23% |
| SVE (SNTVERSE) | 3.655 91 019 | -0.68% |
| SVRS (SILVAIR-REGS) | 6.60 2 280 | +1.54% |
| SWG (SECOGROUP) | 34.00 9 402 | -1.73% |
| TAR (TARCZYNSKI) | 118.00 10 705 | -1.26% |
| TEN (TSGAMES) | 102.00 2 247 233 | 0.00% |
| TLX (TALEX) | 18.00 3 793 | -4.26% |
| TOA (TOYA) | 9.23 957 253 | +1.54% |
| TOR (TORPOL) | 66.30 645 675 | -0.90% |
| TPE (TAURONPE) | 10.650 36 422 552 | -1.34% |
| TRN (TRANSPOL) | 13.80 230 102 | -1.43% |
| TSG (TESGAS) | 2.10 2 443 | +0.48% |
| TXT (TEXT) | 37.48 1 578 002 | +0.27% |
| UCG (UNICREDIT) | 269.45 405 756 | +1.81% |
| ULG (ULTGAMES) | 12.50 11 775 | -1.57% |
| ULM (ULMA) | 60.00 60 | +2.56% |
| UNF (UNFOLD) | 1.30 1 351 | +2.36% |
| UNI (UNIBEP) | 14.22 179 801 | +1.57% |
| UNT (UNIMOT) | 148.60 337 490 | -1.20% |
| URT (URTESTE) | 45.30 26 885 | -1.09% |
| VGO (VIGOPHOTN) | 498.00 113 676 | +0.81% |
| VIN (VINDEXUS) | 14.05 31 000 | -2.43% |
| VOT (VOTUM) | 42.40 206 750 | +0.71% |
| VOX (VOXEL) | 98.10 3 746 232 | +4.36% |
| VRC (VERCOM) | 116.00 842 170 | 0.00% |
| VRG | 4.65 124 422 | -1.06% |
| VVD (VIVID) | 0.652 11 626 | -0.91% |
| WAS (WASKO) | 7.10 1 116 283 | -5.84% |
| WIK (WIKANA) | 7.25 2 142 | -3.33% |
| WLT (WIELTON) | 5.59 121 581 | 0.00% |
| WPL (WIRTUALNA) | 57.40 1 358 507 | -0.86% |
| WPR (WOODPCKR) | 3.62 4 520 | +3.72% |
| WTN (WITTCHEN) | 16.28 317 506 | -2.98% |
| WWL (WAWEL) | 800.00 60 390 | +1.78% |
| WXF (WARIMPEX) | 2.35 22 508 | -1.67% |
| XPL (XPLUS) | 1.975 2 278 | +1.28% |
| XTB | 97.69 44 883 990 | +2.08% |
| XTP (XTPL) | 67.40 35 288 | +0.60% |
| YAN (YANOSIK) | 15.20 254 | -0.65% |
| YRL (YARRL) | 5.26 7 109 | -2.59% |
| ZAB (ZABKA) | 22.42 29 066 958 | +0.18% |
| ZEP (ZEPAK) | 18.02 40 052 | +0.22% |
| ZMT (ZAMET) | 0.790 8 717 | -0.25% |
| ZRE (ZREMB) | 9.50 248 935 | -1.04% |
| ZUE | 13.10 349 046 | +1.16% |
| ZUK (STAPORKOW) | 4.74 2 078 | 0.00% |