| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.34 821 | -1.68% |
| 11B (11BIT) | 120.40 340 850 | +1.78% |
| 1AT (ATAL) | 59.50 134 797 | -0.34% |
| 3RG (3RGAMES) | 0.704 7 414 | +0.28% |
| 4MS (4MASS) | 5.70 250 315 | +1.79% |
| AAT (ALTA) | 1.670 30 502 | -3.47% |
| ABE (ABPL) | 149.20 272 563 | -1.45% |
| ABS (ASSECOBS) | 85.20 104 723 | +0.71% |
| ACG (ACAUTOGAZ) | 21.70 45 265 | -1.36% |
| ACP (ASSECOPOL) | 216.70 22 525 635 | -2.12% |
| ACT (ACTION) | 43.40 141 232 | 0.00% |
| ADX (ADATEX) | 1.42 1 317 | +5.19% |
| AGO (AGORA) | 11.10 266 603 | +2.30% |
| AGT (AGROTON) | 4.10 1 878 | -2.96% |
| ALE (ALLEGRO) | 50.30 146 601 076 | -0.32% |
| ALI (ALTUS) | 3.73 63 564 | -1.32% |
| ALL (AILLERON) | 15.42 74 253 | -1.15% |
| ALR (ALIOR) | 138.20 7 833 684 | +1.02% |
| AMB (AMBRA) | 19.60 224 131 | +0.93% |
| AMC (AMICA) | 46.90 414 345 | 0.00% |
| ANR (ANSWEAR) | 21.60 45 636 | -1.37% |
| APE (APSENERGY) | 4.67 51 296 | +3.32% |
| APN (APLISENS) | 19.20 18 317 | +4.35% |
| APR (AUTOPARTN) | 29.85 649 180 | +0.17% |
| APT (APATOR) | 25.50 86 268 | +2.82% |
| ARH (ARCHICOM) | 49.10 42 917 | -1.21% |
| ARL (ARLEN) | 21.85 157 489 | -1.58% |
| ART (ARTIFEX) | 20.95 167 675 | +0.96% |
| ASB (ASBIS) | 183.40 31 535 694 | +2.00% |
| ASE (ASSECOSEE) | 74.90 193 635 | -0.53% |
| ASM (ASMGROUP) | 0.1790 123 690 | -2.72% |
| AST (ASTARTA) | 36.30 76 061 | -2.29% |
| ATC (ARCTIC) | 5.91 73 898 | 0.00% |
| ATD (ATENDE) | 5.08 217 542 | +1.60% |
| ATG (ATMGRUPA) | 3.49 480 089 | -4.38% |
| ATP (ATLANTAPL) | 22.50 10 374 | -2.17% |
| ATR (ATREM) | 54.60 161 516 | +0.37% |
| ATT (GRUPAAZOTY) | 19.17 1 038 639 | +0.74% |
| AWM (AIRWAY) | 0.2495 11 605 | +0.20% |
| BBD (BBIDEV) | 5.24 3 234 | -0.38% |
| BBT (BOOMBIT) | 5.70 40 883 | 0.00% |
| BCM (BETACOM) | 5.24 2 089 | +5.65% |
| BCS (BIGCHEESE) | 3.88 5 979 | -0.13% |
| BCX (BIOCELTIX) | 75.30 58 019 | -0.92% |
| BDF (BUMECHDEF) | 9.05 841 105 | -2.69% |
| BDX (BUDIMEX) | 676.60 15 441 626 | +0.99% |
| BFT (BENEFIT) | 5015.00 17 472 119 | -1.57% |
| BHW (HANDLOWY) | 122.20 1 223 935 | +0.33% |
| BIO (BIOTON) | 3.83 65 566 | -0.13% |
| BIP (BIOPLANET) | 23.00 21 851 | +0.44% |
| BLO (BLOOBER) | 21.90 119 424 | +1.86% |
| BMC (BUMECH) | 13.20 3 298 980 | -4.62% |
| BMX (BIOMAXIMA) | 9.99 4 046 | 0.00% |
| BNP (BNPPPL) | 166.20 1 465 336 | -0.12% |
| BOS | 10.28 1 127 060 | +1.78% |
| BOW (BOWIM) | 7.34 18 737 | -0.54% |
| BRS (BORYSZEW) | 4.820 242 509 | -1.33% |
| CAP (CAPITEA) | 0.495 157 986 | +3.34% |
| CAR (INTERCARS) | 936.00 2 289 015 | +0.11% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 200.00 2 763 117 | -0.89% |
| CDL (CDRL) | 13.00 13 495 | +1.56% |
| CDR (CDPROJEKT) | 250.20 36 870 843 | +0.60% |
| CEZ | 238.20 17 624 | -0.67% |
| CIG (CIGAMES) | 2.415 263 938 | +0.63% |
| CLC (COLUMBUS) | 3.240 1 378 802 | +13.49% |
| CLD (CLOUD) | 118.50 729 189 | +0.42% |
| CLE (COALENERG) | 1.893 10 457 | +0.32% |
| CLN (CLNPHARMA) | 18.90 196 962 | -1.56% |
| CMP (COMP) | 93.10 289 389 | -0.85% |
| COG (COGNOR) | 5.67 678 170 | -0.79% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 7.90 53 581 | +6.04% |
| CPR (COMPREMUM) | 1.340 33 272 | 0.00% |
| CPS (CYFRPLSAT) | 16.075 5 933 106 | +0.69% |
| CRI (CREOTECH) | 796.00 6 339 872 | -1.73% |
| CRJ (CREEPYJAR) | 455.00 337 278 | -2.36% |
| CRM (CORMAY) | 0.532 2 105 | +0.38% |
| CRQ (CRQUANTUM) | 231.80 2 431 608 | -3.98% |
| CSR (CASPAR) | 7.90 735 | -1.86% |
| CTX (CAPTORTX) | 70.20 295 031 | +0.29% |
| DAD (DADELO) | 99.60 212 281 | 0.00% |
| DAT (DATAWALK) | 118.80 353 579 | -1.16% |
| DBE (DBENERGY) | 8.20 10 331 | -3.53% |
| DCR (DECORA) | 88.00 57 234 | -1.12% |
| DEK (DEKPOL) | 63.20 13 414 | 0.00% |
| DEL (DELKO) | 5.99 15 606 | -0.17% |
| DGA | 21.20 10 955 | -3.64% |
| DGE (DRAGOENT) | 22.10 16 280 | +6.25% |
| DIA (DIAG) | 160.10 1 729 680 | +0.50% |
| DIG (DIGITANET) | 368.00 1 519 188 | -2.28% |
| DNP (DINOPL) | 35.10 71 110 852 | -0.88% |
| DOM (DOMDEV) | 228.00 1 063 330 | +1.56% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 8.87 3 968 978 | -2.53% |
| EAH (ESOTIQ) | 33.60 82 418 | -1.47% |
| EAT (AMREST) | 9.84 49 068 | +0.41% |
| EBP (ERSTEPL) | 798.40 60 660 093 | +1.55% |
| ECB (ECBSA) | 20.70 4 215 | +0.24% |
| ECH (ECHO) | 5.39 7 377 | +1.70% |
| EHG (EUROHOLD) | 4.64 12 634 | -5.31% |
| EKP (ELKOP) | 2.050 392 | +5.67% |
| ELT (ELEKTROTI) | 61.65 388 309 | -0.08% |
| ENA (ENEA) | 21.16 14 035 361 | +4.75% |
| ENE (ENELMED) | 20.00 2 242 | -0.99% |
| ENI (ENERGOINS) | 1.590 10 428 | -0.63% |
| ENT (ENTER) | 48.90 1 089 715 | -1.61% |
| EQU (EQUNICO) | 1.445 4 682 | +1.76% |
| ERB (ERBUD) | 21.70 11 326 284 | +7.69% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.00 79 351 | -2.52% |
| EUR (EUROCASH) | 5.145 850 613 | +0.59% |
| FAB (FABRITY) | 25.90 8 841 | -0.38% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FON | 1.610 7 782 | -0.62% |
| FRO (FERRO) | 31.10 74 745 | -1.58% |
| FSG (FASING) | 14.40 1 496 | 0.00% |
| FTE (FORTE) | 15.85 4 252 | -0.31% |
| GIF (GAMFACTOR) | 4.030 58 913 | 0.00% |
| GKI (IMMOBILE) | 4.78 46 777 | +2.80% |
| GMT (GENOMTEC) | 3.26 46 553 | -0.61% |
| GNS (NIEWIADOW) | 15.80 1 615 396 | -3.95% |
| GOP (GAMEOPS) | 11.30 2 113 | 0.00% |
| GPP (GRUPRACUJ) | 55.40 275 064 | -1.42% |
| GPW | 98.90 2 583 906 | +0.51% |
| GRN (GRODNO) | 14.30 94 965 | -0.69% |
| GRX (GREENX) | 2.642 296 170 | +0.84% |
| GTC | 2.36 4 720 | 0.00% |
| GTN (GETIN) | 0.2990 12 389 | +0.17% |
| GVT (VIRTUS) | 1.320 59 605 | -0.90% |
| HDR (HYDROTOR) | 9.00 2 308 | -0.66% |
| HEL (HELIO) | 54.00 52 505 | -0.37% |
| HRP (HARPER) | 4.99 3 567 | +0.20% |
| HRS (HERKULES) | 1.385 8 933 | +0.36% |
| HUG (HUUUGE) | 22.50 209 604 | -2.17% |
| ICE (MEDINICE) | 58.30 2 150 113 | +3.37% |
| IFI (IFIRMA) | 22.80 72 066 | +3.64% |
| IMC (IMCOMPANY) | 29.95 63 617 | +0.34% |
| IMP (IMPERIO) | 1.40 1 | 0.00% |
| IMS | 2.63 26 826 | +2.33% |
| INC | 1.430 11 138 | -3.70% |
| ING (INGBSK) | 470.00 2 615 210 | -0.04% |
| INK (INSTALKRK) | 36.10 34 452 | +1.40% |
| INL (INTROL) | 8.38 4 044 | 0.00% |
| INP (INPRO) | 7.30 80 | +2.82% |
| IPE (IPOPEMA) | 9.10 31 385 | +0.66% |
| ITB (INTERBUD) | 1.490 101 | 0.00% |
| IZO (IZOLACJA) | 3.77 2 685 | -2.33% |
| IZS (IZOSTAL) | 3.09 48 439 | 0.00% |
| JRH | 3.53 3 344 | +0.86% |
| JSW | 32.33 6 950 295 | +1.99% |
| KCI | 0.842 44 933 | 0.00% |
| KGH (KGHM) | 329.25 81 089 598 | +1.93% |
| KGN (KOGENERA) | 78.40 324 307 | +1.42% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.07 24 845 | -0.49% |
| KPL (KINOPOL) | 18.15 3 013 | -0.55% |
| KRK (KRKA) | 1142.00 11 428 | +1.06% |
| KRU (KRUK) | 378.60 15 570 372 | -0.03% |
| KSG (KSGAGRO) | 3.090 14 861 | +0.82% |
| KTY (KETY) | 1280.00 5 449 383 | +0.79% |
| LBT (LIBET) | 1.230 492 002 | +0.82% |
| LBW (LUBAWA) | 11.80 1 263 567 | 0.00% |
| LEN (LENA) | 2.04 3 562 | -1.45% |
| LES (LESS) | 0.1535 57 | -1.29% |
| LKD (LOKUM) | 22.00 2 469 | 0.00% |
| LMU (LMCU) | 27.12 5 611 | +2.15% |
| LPP | 25000.00 50 656 400 | -0.08% |
| LRQ (LARQ) | 2.86 5 476 | -2.72% |
| LSI (LSISOFT) | 56.80 38 066 | +2.16% |
| LTX (LENTEX) | 7.50 2 328 | +0.27% |
| LWB (BOGDANKA) | 25.65 2 128 023 | +4.69% |
| MAB (MABION) | 7.82 110 361 | +1.56% |
| MAK (MAKARONPL) | 23.60 351 755 | -4.84% |
| MBK (MBANK) | 1487.50 8 133 167 | +1.64% |
| MBR (MOBRUK) | 398.00 208 896 | +0.51% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.90 326 544 | -0.37% |
| MCR | 14.90 11 782 | +0.34% |
| MDG (MEDICALG) | 25.85 476 687 | +3.82% |
| MDI (MDIENERGIA) | 2.08 52 818 | -0.95% |
| MDV (MODIVO) | 86.52 17 426 114 | -2.02% |
| MEX (MEXPOLSKA) | 3.40 33 815 | +4.62% |
| MFO | 31.70 13 246 | 0.00% |
| MGT (MANGATA) | 61.60 1 474 | 0.00% |
| MIL (MILLENNIUM) | 23.32 8 211 209 | +0.13% |
| MIR (MIRACULUM) | 0.570 2 701 | -1.72% |
| MLG (MLPGROUP) | 115.00 66 216 | +0.44% |
| MLK (MILKILAND) | 1.428 29 404 | +3.48% |
| MLS (MLSYSTEM) | 13.50 19 195 | -0.74% |
| MNC (MENNICA) | 39.90 30 889 | -0.25% |
| MOC (MOLECURE) | 7.04 197 554 | +3.83% |
| MOL | 60.00 243 150 | -1.32% |
| MON (MONNARI) | 4.99 38 984 | -1.38% |
| MOV (MOVIEGAMES) | 5.92 287 | 0.00% |
| MQR (MULTIQURE) | 1.632 398 289 | -2.63% |
| MRB (MIRBUD) | 11.34 359 582 | -0.09% |
| MRC (MERCATOR) | 60.80 608 007 | +4.47% |
| MSP (MOSTALPLC) | 13.15 17 751 | +1.94% |
| MSW (MOSTALWAR) | 4.09 491 181 | +15.54% |
| MSZ (MOSTALZAB) | 6.54 289 154 | +2.67% |
| MUR (MURAPOL) | 36.70 343 308 | -0.81% |
| MVP (MARVIPOL) | 8.24 48 746 | +0.49% |
| MXC (MAXCOM) | 5.98 1 527 | -0.33% |
| MZA (MUZA) | 9.00 29 902 | 0.00% |
| NCL (NOCTILUCA) | 90.80 30 913 | 0.00% |
| NEU (NEUCA) | 708.00 1 053 108 | +0.28% |
| NNG (NANOGROUP) | 2.45 27 907 | -1.21% |
| NTC (NTCAPITAL) | 0.608 12 | 0.00% |
| NTT (NTTSYSTEM) | 17.45 200 597 | +7.72% |
| NVA (PANOVA) | 19.70 38 611 | -1.50% |
| NVG (NOVAVISGR) | 0.571 34 878 | -4.99% |
| NWA (NWAI) | 29.80 2 998 | 0.00% |
| NWG (NEWAG) | 101.60 1 051 329 | +0.59% |
| ODL (ODLEWNIE) | 19.95 320 445 | -1.72% |
| OML (ONEMORE) | 2.430 723 571 | -4.33% |
| OND (ONDE) | 8.50 255 837 | +1.92% |
| ONO (ONESANO) | 0.792 7 320 | -6.82% |
| OPL (ORANGEPL) | 14.200 52 070 714 | +9.02% |
| OPM (OPTEAM) | 5.90 22 126 | 0.00% |
| OPN (OPONEO.PL) | 108.20 284 836 | +0.37% |
| OTM (OTMUCHOW) | 4.68 17 348 | -3.51% |
| OTS (OTLOG) | 15.10 23 472 | +0.13% |
| PAS (PASSUS) | 175.40 980 952 | +0.57% |
| PAT (PATENTUS) | 1.840 3 089 | -1.08% |
| PBX (PEKABEX) | 8.04 259 324 | +0.63% |
| PCE (POLICE) | 7.28 10 545 | +2.54% |
| PCF (PCFGROUP) | 3.220 22 556 | -2.42% |
| PCO (PEPCO) | 45.48 40 184 746 | +2.04% |
| PCR (PCCROKITA) | 65.70 717 597 | 0.00% |
| PEN (PHOTON) | 1.220 2 550 | +1.67% |
| PEO (PEKAO) | 282.80 124 202 157 | +2.35% |
| PEP | 52.00 38 513 | +1.17% |
| PGE | 14.905 61 151 813 | +4.45% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.274 323 165 | -3.48% |
| PHN | 9.14 1 828 | +0.22% |
| PHR (PHARMENA) | 3.00 4 504 | -2.28% |
| PJP (PJPMAKRUM) | 22.10 111 | 0.00% |
| PKN (PKNORLEN) | 147.12 79 964 598 | +0.37% |
| PKO (PKOBP) | 125.32 164 305 863 | +1.57% |
| PLW (PLAYWAY) | 239.50 338 799 | -0.83% |
| PLZ (PLAZACNTR) | 1.398 52 758 | -6.05% |
| PPS (PEPEES) | 0.768 19 | -1.54% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 101 | 0.00% |
| PRT (PROTEKTOR) | 0.830 24 360 | -1.19% |
| PTG (POLTREG) | 20.20 155 731 | -3.35% |
| PTW (PTWP) | 136.50 409 | +0.37% |
| PWX (POLWAX) | 0.900 40 325 | 0.00% |
| PXM (POLIMEXMS) | 7.200 1 715 647 | +1.55% |
| PZU | 72.00 72 793 959 | +0.36% |
| QNA (QNATECHNO) | 34.40 31 227 | -1.71% |
| QNT (QUANTUM) | 43.60 2 648 | 0.00% |
| QRS (QUERCUS) | 12.64 115 403 | +2.76% |
| RBW (RAINBOW) | 125.50 3 998 458 | +2.28% |
| REX | 11.03 17 662 | -0.04% |
| RLP (RELPOL) | 5.66 28 149 | -2.41% |
| RMK (REMAK) | 10.00 1 510 | 0.00% |
| RNC (REINO) | 1.49 6 387 | -0.67% |
| RND (RENDER) | 74.60 746 | +5.07% |
| RNK (RANKPROGR) | 4.58 5 | 0.00% |
| ROB (ROBYG) | 30.90 501 242 | -0.32% |
| RPC (ROPCZYCE) | 22.30 16 292 | 0.00% |
| RVU (RYVU) | 15.70 66 003 | -1.26% |
| RWL (RAWLPLUG) | 15.80 3 256 | 0.00% |
| S2B (SYN2BIO) | 68.99 459 335 | +1.49% |
| SAN (SANTANDER) | 55.37 2 879 | 0.00% |
| SCP (SCPFL) | 122.60 79 339 | -2.39% |
| SCW (SCANWAY) | 308.00 2 199 711 | -0.65% |
| SEK (SEKO) | 10.65 5 690 | +0.95% |
| SEL (SELENAFM) | 57.00 76 507 | +1.06% |
| SFS (SFINKS) | 0.418 32 601 | -0.48% |
| SGN (SYGNITY) | 84.20 286 969 | +0.12% |
| SIM (SIMFABRIC) | 1.458 5 720 | -0.82% |
| SKA (SNIEZKA) | 84.20 2 955 | +0.24% |
| SKH (SKARBIEC) | 38.60 91 477 | -0.26% |
| SKL (SKYLINE) | 1.35 15 585 | -6.90% |
| SLV (SELVITA) | 21.60 2 153 517 | +6.67% |
| SNK (SANOK) | 20.30 131 777 | +0.50% |
| SNT (SYNEKTIK) | 354.40 3 431 269 | +1.26% |
| SNW (SANWIL) | 1.845 560 | +2.22% |
| SNX (SUNEX) | 3.120 22 735 | +5.41% |
| SON (SONEL) | 12.25 1 932 | +1.66% |
| SPH (SOPHARMA) | 10.30 10 300 | 0.00% |
| SPR (SPYROSOFT) | 323.00 106 102 | +0.62% |
| STF (STALPROFI) | 9.36 31 006 | -1.06% |
| STP (STALPROD) | 235.00 142 349 | 0.00% |
| STX (STALEXP) | 1.758 484 032 | -0.11% |
| SVE (SNTVERSE) | 2.855 43 872 | -0.87% |
| SVRS (SILVAIR-REGS) | 4.34 9 | +8.50% |
| SWG (SECOGROUP) | 34.00 21 102 | 0.00% |
| TAR (TARCZYNSKI) | 115.00 16 063 | 0.00% |
| TEN (TSGAMES) | 100.60 638 534 | +2.13% |
| TLX (TALEX) | 17.30 611 | -1.70% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TOA (TOYA) | 10.62 172 391 | +0.19% |
| TOR (TORPOL) | 68.60 1 291 697 | -1.29% |
| TPE (TAURONPE) | 9.234 36 402 970 | +2.81% |
| TRN (TRANSPOL) | 13.50 59 450 | -1.46% |
| TSG (TESGAS) | 1.600 29 242 | -1.84% |
| TXT (TEXT) | 40.96 1 423 344 | -0.19% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.80 31 350 | +1.59% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.43 12 450 | -5.30% |
| UNI (UNIBEP) | 14.38 220 643 | +3.16% |
| UNT (UNIMOT) | 147.20 756 343 | +0.55% |
| URT (URTESTE) | 42.00 1 851 | -0.47% |
| VGO (VIGOPHOTN) | 540.00 1 173 968 | +3.85% |
| VIN (VINDEXUS) | 14.10 20 749 | -0.35% |
| VOT (VOTUM) | 45.65 299 443 | -0.22% |
| VOX (VOXEL) | 143.80 553 965 | -0.83% |
| VRC (VERCOM) | 130.20 627 123 | -0.31% |
| VRG | 5.14 120 351 | 0.00% |
| VVD (VIVID) | 0.610 3 381 | +2.01% |
| WAS (WASKO) | 6.12 436 533 | +2.00% |
| WIK (WIKANA) | 9.75 1 053 | -0.51% |
| WLT (WIELTON) | 4.995 307 273 | +1.42% |
| WPL (WIRTUALNA) | 57.40 102 279 | 0.00% |
| WPR (WOODPCKR) | 2.75 2 084 | -6.78% |
| WTN (WITTCHEN) | 11.72 102 913 | +1.03% |
| WWL (WAWEL) | 706.00 12 016 | -0.56% |
| WXF (WARIMPEX) | 2.18 597 | +0.93% |
| XPL (XPLUS) | 3.07 3 468 | -0.32% |
| XTB | 151.32 38 918 058 | -0.25% |
| XTP (XTPL) | 75.00 203 655 | +2.60% |
| YAN (YANOSIK) | 16.80 15 385 | -2.89% |
| YRL (YARRL) | 5.62 3 200 | -2.09% |
| ZAB (ZABKA) | 31.57 9 184 410 | +0.03% |
| ZEP (ZEPAK) | 17.50 99 373 | -0.57% |
| ZMT (ZAMET) | 0.564 24 211 | 0.00% |
| ZRE (ZREMB) | 8.31 62 185 | -1.54% |
| ZUE | 12.30 60 817 | 0.00% |
| ZUK (STAPORKOW) | 4.92 11 902 | 0.00% |