| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 25 303 | -1.60% |
| 11B (11BIT) | 131.60 898 339 | -0.68% |
| 1AT (ATAL) | 59.30 1 328 238 | +0.68% |
| 3RG (3RGAMES) | 0.740 8 493 | -1.86% |
| 4MS (4MASS) | 5.07 91 260 | +0.60% |
| AAT (ALTA) | 1.650 35 766 | -7.82% |
| ABE (ABPL) | 141.60 538 396 | -0.98% |
| ABS (ASSECOBS) | 86.60 225 203 | -1.37% |
| ACG (ACAUTOGAZ) | 19.20 946 370 | -4.00% |
| ACP (ASSECOPOL) | 180.10 16 410 832 | -0.30% |
| ACT (ACTION) | 42.50 345 136 | -1.62% |
| ADX (ADATEX) | 1.37 3 542 | +3.79% |
| AGO (AGORA) | 8.64 129 767 | -0.23% |
| AGT (AGROTON) | 5.00 21 762 | -1.96% |
| ALE (ALLEGRO) | 43.735 539 478 193 | +9.34% |
| ALI (ALTUS) | 3.55 3 036 | +1.43% |
| ALL (AILLERON) | 15.00 84 953 | -0.66% |
| ALR (ALIOR) | 141.70 35 660 102 | -0.84% |
| AMB (AMBRA) | 18.14 54 402 | -0.33% |
| AMC (AMICA) | 47.50 427 703 | -0.42% |
| ANR (ANSWEAR) | 17.00 1 682 823 | -1.39% |
| APE (APSENERGY) | 5.16 25 091 | +0.39% |
| APN (APLISENS) | 19.60 63 622 | +0.77% |
| APR (AUTOPARTN) | 26.15 1 219 421 | -0.95% |
| APT (APATOR) | 27.85 174 274 | +0.36% |
| ARH (ARCHICOM) | 56.00 92 563 | +1.08% |
| ARL (ARLEN) | 21.25 110 082 | -3.63% |
| ART (ARTIFEX) | 21.70 119 585 | +1.17% |
| ASB (ASBIS) | 116.20 21 121 930 | +1.31% |
| ASE (ASSECOSEE) | 60.90 191 791 | +0.83% |
| ASM (ASMGROUP) | 0.1805 39 301 | -0.82% |
| AST (ASTARTA) | 44.35 191 260 | +0.23% |
| ATC (ARCTIC) | 6.24 149 324 | -1.89% |
| ATD (ATENDE) | 3.96 40 588 | -1.00% |
| ATG (ATMGRUPA) | 3.67 140 239 | +0.82% |
| ATP (ATLANTAPL) | 20.60 2 227 | 0.00% |
| ATR (ATREM) | 60.40 375 353 | -3.05% |
| ATT (GRUPAAZOTY) | 19.44 2 963 354 | -1.62% |
| AWM (AIRWAY) | 0.2540 38 967 | -2.50% |
| BBD (BBIDEV) | 5.50 35 669 | +3.00% |
| BBT (BOOMBIT) | 5.78 6 386 | +0.35% |
| BCM (BETACOM) | 5.04 85 | 0.00% |
| BCS (BIGCHEESE) | 4.49 27 488 | -2.07% |
| BCX (BIOCELTIX) | 92.00 501 282 | -0.86% |
| BDX (BUDIMEX) | 727.20 19 847 287 | +0.33% |
| BFT (BENEFIT) | 5100.00 59 947 954 | +1.19% |
| BHW (HANDLOWY) | 122.80 3 699 409 | -0.81% |
| BIO (BIOTON) | 3.82 106 215 | 0.00% |
| BIP (BIOPLANET) | 28.90 25 302 | -0.34% |
| BLO (BLOOBER) | 23.90 224 536 | -0.21% |
| BMC (BUMECH) | 15.88 558 889 | -0.75% |
| BMX (BIOMAXIMA) | 9.36 14 605 | +0.11% |
| BNP (BNPPPL) | 151.80 10 343 942 | -1.94% |
| BOS | 9.96 17 917 | -0.80% |
| BOW (BOWIM) | 8.10 24 303 | +0.75% |
| BRS (BORYSZEW) | 5.21 2 225 530 | -1.88% |
| CAP (CAPITEA) | 0.489 419 833 | -5.96% |
| CAR (INTERCARS) | 862.00 719 475 | +1.65% |
| CAV (CAVATINA) | 13.20 1 947 | +2.33% |
| CBF (CYBERFLKS) | 192.00 3 321 870 | -0.88% |
| CDL (CDRL) | 10.90 4 438 | +0.93% |
| CDR (CDPROJEKT) | 232.20 42 374 184 | +0.52% |
| CEZ | 222.60 46 044 | +1.18% |
| CIG (CIGAMES) | 2.410 391 293 | +0.84% |
| CLC (COLUMBUS) | 2.520 23 220 | -0.79% |
| CLD (CLOUD) | 95.60 267 708 | -2.25% |
| CLE (COALENERG) | 2.088 61 565 | +4.61% |
| CLN (CLNPHARMA) | 19.50 152 791 | -0.10% |
| CMP (COMP) | 92.10 783 571 | +2.33% |
| COG (COGNOR) | 5.78 791 682 | -1.79% |
| CPA (CAPITAL) | 2.18 359 633 | +12.95% |
| CPD (CELTIC) | 1.290 1 019 | -0.39% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 10 098 | 0.00% |
| CPR (COMPREMUM) | 1.210 56 271 | +2.98% |
| CPS (CYFRPLSAT) | 15.805 7 150 762 | -1.10% |
| CRI (CREOTECH) | 812.00 6 563 921 | -0.61% |
| CRJ (CREEPYJAR) | 480.00 276 491 | -0.41% |
| CRM (CORMAY) | 0.489 60 779 | -0.20% |
| CRQ (CRQUANTUM) | 266.80 7 945 960 | -9.97% |
| CSR (CASPAR) | 5.70 608 | +0.88% |
| CTX (CAPTORTX) | 71.50 366 817 | -2.72% |
| DAD (DADELO) | 78.60 1 117 740 | -2.84% |
| DAT (DATAWALK) | 115.80 972 222 | +2.30% |
| DBE (DBENERGY) | 8.66 4 694 | -2.91% |
| DCR (DECORA) | 75.00 40 674 | +0.27% |
| DEK (DEKPOL) | 69.20 58 274 | -0.57% |
| DEL (DELKO) | 5.92 3 755 | -0.67% |
| DGA | 24.60 16 104 | -3.15% |
| DGE (DRAGOENT) | 20.30 8 506 | -1.46% |
| DIA (DIAG) | 177.30 3 861 410 | -1.50% |
| DIG (DIGITANET) | 313.60 2 820 947 | -0.19% |
| DNP (DINOPL) | 28.29 85 159 174 | +1.18% |
| DOM (DOMDEV) | 255.00 472 849 | -0.39% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.70 1 136 870 | 0.00% |
| EAH (ESOTIQ) | 33.30 52 950 | +0.30% |
| EAT (AMREST) | 10.48 462 889 | +0.19% |
| EBP (ERSTEPL) | 691.20 20 043 524 | +0.58% |
| ECB (ECBSA) | 21.55 20 456 | -0.92% |
| ECH (ECHO) | 4.93 74 150 | -0.80% |
| EKP (ELKOP) | 1.865 55 197 | -2.61% |
| ELT (ELEKTROTI) | 56.70 383 566 | 0.00% |
| ENA (ENEA) | 20.14 2 874 374 | -1.18% |
| ENE (ENELMED) | 19.10 229 | 0.00% |
| ENI (ENERGOINS) | 1.905 52 | -1.04% |
| ENT (ENTER) | 49.25 1 150 234 | -0.51% |
| EQU (EQUNICO) | 1.200 31 257 | -2.44% |
| ERB (ERBUD) | 23.75 176 508 | -2.26% |
| ERG | 42.00 2 398 | 0.00% |
| ETL (EUROTEL) | 30.95 9 246 | +0.81% |
| EUR (EUROCASH) | 4.996 467 542 | +0.12% |
| FAB (FABRITY) | 27.00 26 907 | +0.75% |
| FHB (FOODHUB) | 2.11 456 | +2.43% |
| FON | 1.800 1 620 | 0.00% |
| FRO (FERRO) | 32.80 210 163 | -0.30% |
| FSG (FASING) | 14.10 212 | +1.44% |
| FTE (FORTE) | 17.70 65 397 | 0.00% |
| GIF (GAMFACTOR) | 4.570 35 763 | +0.33% |
| GKI (IMMOBILE) | 4.94 61 465 | -1.98% |
| GMT (GENOMTEC) | 4.60 73 107 | -1.92% |
| GNS (NIEWIADOW) | 12.80 685 746 | -0.39% |
| GOP (GAMEOPS) | 12.70 20 881 | -4.51% |
| GPP (GRUPRACUJ) | 44.90 2 374 704 | -0.22% |
| GPW | 104.80 6 575 588 | +3.05% |
| GRN (GRODNO) | 16.70 122 166 | 0.00% |
| GRX (GREENX) | 2.410 483 618 | +0.08% |
| GTC | 2.33 5 491 | +0.43% |
| GTN (GETIN) | 0.3700 53 772 | -2.37% |
| GVT (VIRTUS) | 1.230 70 158 | -3.15% |
| HDR (HYDROTOR) | 11.00 28 358 | -4.35% |
| HEL (HELIO) | 53.00 34 384 | -4.33% |
| HRP (HARPER) | 4.91 11 032 | 0.00% |
| HRS (HERKULES) | 1.350 7 796 | +0.37% |
| HUG (HUUUGE) | 21.60 49 437 | -0.46% |
| ICE (MEDINICE) | 77.70 729 483 | -0.77% |
| IFI (IFIRMA) | 24.40 33 969 | +1.46% |
| IMC (IMCOMPANY) | 34.90 15 629 | +1.75% |
| IMP (IMPERIO) | 1.50 5 | -5.06% |
| IMS | 2.60 140 647 | +11.59% |
| INC | 1.410 22 120 | +1.44% |
| ING (INGBSK) | 472.60 3 935 995 | -1.01% |
| INK (INSTALKRK) | 39.90 18 778 | +0.25% |
| INL (INTROL) | 7.78 6 054 | -1.77% |
| INP (INPRO) | 7.45 3 979 | -1.97% |
| IPE (IPOPEMA) | 7.22 156 717 | -1.10% |
| ITB (INTERBUD) | 1.475 76 459 | -6.94% |
| IZO (IZOLACJA) | 3.85 154 | 0.00% |
| IZS (IZOSTAL) | 2.98 17 138 | -0.67% |
| JRH | 4.14 130 701 | -1.19% |
| JSW | 26.80 9 479 792 | +1.52% |
| KCI | 0.896 4 092 | +0.45% |
| KGH (KGHM) | 320.10 216 420 082 | +4.80% |
| KGN (KOGENERA) | 72.20 152 719 | +0.70% |
| KMP (KOMPAP) | 22.00 550 | 0.00% |
| KOM (KOMPUTRON) | 5.96 37 655 | +2.05% |
| KPL (KINOPOL) | 17.40 550 901 | 0.00% |
| KRK (KRKA) | 1160.00 242 618 | +1.75% |
| KRU (KRUK) | 411.10 15 474 681 | -0.56% |
| KSG (KSGAGRO) | 3.400 15 520 | -0.29% |
| KTY (KETY) | 1252.00 13 663 892 | +1.29% |
| LBT (LIBET) | 1.410 9 403 | 0.00% |
| LBW (LUBAWA) | 11.96 2 000 124 | +0.84% |
| LEN (LENA) | 2.18 7 245 | +0.93% |
| LES (LESS) | 0.240 6 251 | +1.27% |
| LKD (LOKUM) | 23.50 1 138 | -0.84% |
| LMU (LMCU) | 25.475 132 932 | +1.19% |
| LPP | 19650.00 42 788 220 | +2.02% |
| LRQ (LARQ) | 2.70 10 619 | +0.75% |
| LSI (LSISOFT) | 59.60 102 957 | -1.97% |
| LTX (LENTEX) | 7.00 74 801 | +2.64% |
| LWB (BOGDANKA) | 21.75 2 501 387 | +1.16% |
| MAB (MABION) | 7.42 35 093 | +1.64% |
| MAK (MAKARONPL) | 26.25 135 829 | +0.38% |
| MBK (MBANK) | 1435.50 19 875 616 | -0.07% |
| MBR (MOBRUK) | 374.00 715 446 | -0.40% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 28.00 48 833 | -0.36% |
| MCR | 15.75 68 749 | +2.27% |
| MDG (MEDICALG) | 26.90 419 372 | -1.47% |
| MDI (MDIENERGIA) | 1.435 82 539 | -0.69% |
| MDV (MODIVO) | 97.12 29 740 576 | -0.90% |
| MEX (MEXPOLSKA) | 3.59 49 844 | -1.10% |
| MFO | 29.90 11 400 | +3.46% |
| MGT (MANGATA) | 63.80 16 960 | +0.31% |
| MIL (MILLENNIUM) | 20.69 10 253 604 | -0.72% |
| MIR (MIRACULUM) | 0.582 239 | -0.68% |
| MLG (MLPGROUP) | 105.50 47 860 | -0.94% |
| MLK (MILKILAND) | 1.630 19 435 | +1.75% |
| MLS (MLSYSTEM) | 15.20 51 890 | -0.13% |
| MNC (MENNICA) | 37.80 225 202 | +0.80% |
| MOC (MOLECURE) | 5.92 470 886 | +0.34% |
| MOJ | 1.51 2 245 | -4.43% |
| MOL | 50.90 2 810 461 | +1.88% |
| MON (MONNARI) | 5.66 8 336 | +0.71% |
| MOV (MOVIEGAMES) | 7.23 14 208 | -0.41% |
| MRB (MIRBUD) | 10.84 2 234 236 | -2.61% |
| MRC (MERCATOR) | 53.70 314 694 | +0.94% |
| MSP (MOSTALPLC) | 13.45 3 460 | +0.75% |
| MSW (MOSTALWAR) | 3.69 8 535 | 0.00% |
| MSZ (MOSTALZAB) | 6.17 243 043 | -0.64% |
| MUR (MURAPOL) | 37.65 3 820 224 | -0.66% |
| MVP (MARVIPOL) | 8.70 72 428 | +1.64% |
| MXC (MAXCOM) | 5.86 1 812 | -1.35% |
| MZA (MUZA) | 9.00 2 861 | -1.10% |
| NCL (NOCTILUCA) | 101.20 99 130 | +0.20% |
| NEU (NEUCA) | 702.00 3 334 219 | +0.29% |
| NNG (NANOGROUP) | 2.50 28 278 | +1.63% |
| NTC (NTCAPITAL) | 0.618 3 704 | +1.31% |
| NTT (NTTSYSTEM) | 16.30 336 444 | -3.55% |
| NVA (PANOVA) | 17.45 87 068 | +0.87% |
| NVG (NOVAVISGR) | 0.653 12 263 | -0.15% |
| NWG (NEWAG) | 91.50 1 018 573 | -0.33% |
| ODL (ODLEWNIE) | 20.70 110 134 | +0.98% |
| OML (ONEMORE) | 2.150 304 976 | -3.15% |
| OND (ONDE) | 7.85 254 194 | -0.38% |
| ONO (ONESANO) | 0.600 540 | 0.00% |
| OPL (ORANGEPL) | 14.505 13 678 025 | -0.65% |
| OPM (OPTEAM) | 6.40 15 277 | -0.78% |
| OPN (OPONEO.PL) | 100.20 584 634 | -0.99% |
| OTM (OTMUCHOW) | 4.58 415 | -2.97% |
| OTS (OTLOG) | 17.44 61 449 | -2.46% |
| PAS (PASSUS) | 116.00 505 359 | -2.03% |
| PAT (PATENTUS) | 2.68 163 | +0.37% |
| PBX (PEKABEX) | 10.04 64 073 | -0.59% |
| PCE (POLICE) | 7.38 10 760 | +1.10% |
| PCF (PCFGROUP) | 3.160 33 218 | -0.32% |
| PCO (PEPCO) | 40.02 153 525 395 | +2.38% |
| PCR (PCCROKITA) | 65.40 1 006 351 | +2.03% |
| PEN (PHOTON) | 1.200 11 897 | -0.41% |
| PEO (PEKAO) | 236.20 128 869 937 | -2.92% |
| PEP | 60.10 2 003 313 | -0.17% |
| PGE | 9.478 17 085 103 | -0.06% |
| PGM (PMPG) | 2.10 29 681 | +7.42% |
| PGV (PGFGROUP) | 0.497 7 296 | -0.30% |
| PHN | 9.26 38 412 | -0.43% |
| PHR (PHARMENA) | 3.15 3 717 | +1.29% |
| PJP (PJPMAKRUM) | 20.30 6 037 | +1.50% |
| PKN (PKNORLEN) | 145.44 185 583 835 | +1.00% |
| PKO (PKOBP) | 110.20 377 994 845 | -1.43% |
| PLW (PLAYWAY) | 237.50 675 606 | -0.42% |
| PLZ (PLAZACNTR) | 1.270 309 | -4.08% |
| PPS (PEPEES) | 0.776 8 | 0.00% |
| PRI (PRAGMAINK) | 3.30 99 | 0.00% |
| PRM (PROCHEM) | 23.10 1 726 | -0.43% |
| PRT (PROTEKTOR) | 1.140 253 447 | -4.84% |
| PTG (POLTREG) | 19.40 43 187 | +2.11% |
| PTW (PTWP) | 140.00 134 534 | +2.56% |
| PUR (PURE) | 2.115 266 596 | -1.86% |
| PWX (POLWAX) | 1.000 47 650 | -4.31% |
| PXM (POLIMEXMS) | 6.275 12 838 463 | -6.62% |
| PZU | 68.86 103 130 385 | +0.06% |
| QNA (QNATECHNO) | 41.70 88 840 | +0.97% |
| QRS (QUERCUS) | 13.24 235 713 | +1.38% |
| RBW (RAINBOW) | 136.20 4 376 952 | -0.51% |
| REX | 12.290 14 125 | -0.08% |
| RLP (RELPOL) | 5.60 11 889 | +1.08% |
| RMK (REMAK) | 10.50 7 645 | -3.67% |
| RNC (REINO) | 1.49 3 568 | -3.87% |
| RND (RENDER) | 76.20 4 936 | +2.97% |
| RNK (RANKPROGR) | 4.89 60 771 | +0.10% |
| RPC (ROPCZYCE) | 25.00 4 861 | +2.88% |
| RVU (RYVU) | 15.50 452 343 | -3.12% |
| RWL (RAWLPLUG) | 14.15 719 | 0.00% |
| S2B (SYN2BIO) | 77.97 9 887 688 | -4.21% |
| SAN (SANTANDER) | 51.72 23 347 | -0.54% |
| SCP (SCPFL) | 121.00 269 448 | 0.00% |
| SCW (SCANWAY) | 319.00 2 507 193 | -3.04% |
| SEK (SEKO) | 11.70 6 948 | 0.00% |
| SEL (SELENAFM) | 48.60 212 928 | -0.21% |
| SFS (SFINKS) | 0.443 922 | -0.67% |
| SGN (SYGNITY) | 77.20 825 836 | -1.15% |
| SHO (SHOPER) | 41.25 1 619 588 | +0.61% |
| SIM (SIMFABRIC) | 1.830 375 804 | +24.49% |
| SKA (SNIEZKA) | 84.80 12 166 | -0.24% |
| SKH (SKARBIEC) | 35.50 83 774 | +0.28% |
| SKL (SKYLINE) | 1.58 12 830 | -5.95% |
| SLV (SELVITA) | 30.05 153 051 | -1.48% |
| SNK (SANOK) | 22.00 114 398 | -1.79% |
| SNT (SYNEKTIK) | 391.40 26 112 333 | +2.19% |
| SNW (SANWIL) | 1.505 48 119 | -4.14% |
| SNX (SUNEX) | 2.875 22 560 | -1.03% |
| SON (SONEL) | 13.70 12 289 | +1.11% |
| SPH (SOPHARMA) | 7.24 72 | +0.56% |
| SPR (SPYROSOFT) | 390.00 82 931 | -1.52% |
| STF (STALPROFI) | 9.24 96 472 | -2.12% |
| STP (STALPROD) | 211.00 42 292 | +0.96% |
| STX (STALEXP) | 1.954 1 341 281 | -7.39% |
| SVE (SNTVERSE) | 2.700 156 028 | -1.10% |
| SVRS (SILVAIR-REGS) | 4.10 8 140 | -3.30% |
| SWG (SECOGROUP) | 36.40 9 173 | 0.00% |
| TAR (TARCZYNSKI) | 122.50 102 901 | +0.82% |
| TEN (TSGAMES) | 88.30 5 269 765 | -0.45% |
| TLX (TALEX) | 17.70 1 593 | 0.00% |
| TOA (TOYA) | 9.36 1 996 831 | -1.99% |
| TOR (TORPOL) | 70.30 3 269 809 | -0.99% |
| TPE (TAURONPE) | 9.342 13 462 953 | +0.06% |
| TRN (TRANSPOL) | 12.85 52 321 | -1.91% |
| TSG (TESGAS) | 1.780 18 | 0.00% |
| TXT (TEXT) | 51.10 2 398 440 | +0.29% |
| UCG (UNICREDIT) | 352.50 6 345 | -1.56% |
| ULG (ULTGAMES) | 15.10 33 917 | +2.03% |
| ULM (ULMA) | 54.50 11 420 | +3.81% |
| UNI (UNIBEP) | 13.54 67 987 | -2.03% |
| UNT (UNIMOT) | 172.60 698 141 | -0.35% |
| URT (URTESTE) | 48.00 16 312 | +0.21% |
| VGO (VIGOPHOTN) | 540.00 175 032 | 0.00% |
| VIN (VINDEXUS) | 14.50 24 146 | 0.00% |
| VOT (VOTUM) | 44.85 160 772 | -0.44% |
| VOX (VOXEL) | 111.00 709 968 | -1.25% |
| VRC (VERCOM) | 126.80 2 271 777 | -0.16% |
| VRG | 5.14 74 103 | +0.39% |
| VVD (VIVID) | 0.538 11 024 | -4.44% |
| WAS (WASKO) | 6.10 215 016 | -4.98% |
| WIK (WIKANA) | 8.95 184 | 0.00% |
| WLT (WIELTON) | 5.34 204 024 | +0.38% |
| WPL (WIRTUALNA) | 56.40 1 153 605 | -2.25% |
| WPR (WOODPCKR) | 3.26 42 230 | -3.26% |
| WTN (WITTCHEN) | 13.04 110 631 | +0.46% |
| WWL (WAWEL) | 710.00 18 512 | -0.56% |
| WXF (WARIMPEX) | 2.22 9 050 | +0.45% |
| XPL (XPLUS) | 3.21 11 972 | +0.31% |
| XTB | 130.28 39 083 540 | +1.67% |
| XTP (XTPL) | 71.60 198 423 | -0.14% |
| YAN (YANOSIK) | 16.00 41 790 | -6.98% |
| YRL (YARRL) | 6.30 12 168 | -3.08% |
| ZAB (ZABKA) | 28.08 31 989 745 | +1.37% |
| ZEP (ZEPAK) | 16.88 46 997 | +0.36% |
| ZMT (ZAMET) | 0.574 77 240 | 0.00% |
| ZRE (ZREMB) | 8.96 138 840 | -0.44% |
| ZUE | 11.40 67 245 | -0.44% |
| ZUK (STAPORKOW) | 4.42 4 642 | -0.45% |