| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 24 | -1.65% |
| 11B (11BIT) | 135.40 4 333 | +1.58% |
| 1AT (ATAL) | 52.20 1 096 | +0.77% |
| 3RG (3RGAMES) | 0.656 4 427 | -0.30% |
| 4MS (4MASS) | 4.400 14 409 | -0.79% |
| AAT (ALTA) | 1.500 3 | -5.66% |
| ABE (ABPL) | 125.20 6 761 | +0.16% |
| ABS (ASSECOBS) | 78.60 1 651 | +0.26% |
| ACG (ACAUTOGAZ) | 23.00 5 060 | +1.77% |
| ACP (ASSECOPOL) | 161.60 28 926 | +0.50% |
| ACT (ACTION) | 28.40 98 418 | -0.87% |
| AGO (AGORA) | 8.16 18 411 | +1.24% |
| AGT (AGROTON) | 4.90 11 022 | +0.62% |
| ALE (ALLEGRO) | 25.990 118 956 | +1.03% |
| ALI (ALTUS) | 2.67 29 958 | -0.74% |
| ALL (AILLERON) | 17.76 53 | +1.25% |
| ALR (ALIOR) | 108.40 40 000 | +1.21% |
| AMB (AMBRA) | 18.22 182 | +1.45% |
| AMC (AMICA) | 52.20 1 670 | 0.00% |
| ANR (ANSWEAR) | 19.76 79 | 0.00% |
| APE (APSENERGY) | 2.65 59 673 | +1.15% |
| APN (APLISENS) | 17.15 16 810 | -2.28% |
| APR (AUTOPARTN) | 17.92 143 | 0.00% |
| APT (APATOR) | 22.15 15 084 | +0.91% |
| ARH (ARCHICOM) | 42.00 12 852 | -3.00% |
| ARL (ARLEN) | 30.24 514 | -1.37% |
| ART (ARTIFEX) | 16.90 104 214 | +6.69% |
| ASB (ASBIS) | 42.74 82 189 | +0.99% |
| ASE (ASSECOSEE) | 63.10 820 | +1.77% |
| ASM (ASMGROUP) | 0.262 63 761 | +3.15% |
| AST (ASTARTA) | 46.80 7 067 | 0.00% |
| ATC (ARCTIC) | 8.00 68 676 | -0.12% |
| ATD (ATENDE) | 2.98 6 264 | +1.71% |
| ATG (ATMGRUPA) | 3.84 1 868 | +0.26% |
| ATP (ATLANTAPL) | 17.60 5 487 | 0.00% |
| ATR (ATREM) | 45.90 168 743 | -0.22% |
| ATS (ATLANTIS) | 1.630 75 | -1.21% |
| ATT (GRUPAAZOTY) | 18.48 14 211 | +0.16% |
| AWM (AIRWAY) | 0.2670 49 893 | -1.11% |
| BBD (BBIDEV) | 5.50 10 485 | +0.92% |
| BBT (BOOMBIT) | 6.14 5 900 | +2.33% |
| BCM (BETACOM) | 5.35 16 248 | -0.93% |
| BCS (BIGCHEESE) | 11.48 67 173 | -2.38% |
| BCX (BIOCELTIX) | 73.90 1 921 | +0.14% |
| BDX (BUDIMEX) | 645.00 18 060 | +1.00% |
| BFT (BENEFIT) | 3345.00 76 935 | +1.06% |
| BHW (HANDLOWY) | 110.60 4 313 | +1.28% |
| BIO (BIOTON) | 4.24 59 | +1.68% |
| BIP (BIOPLANET) | 26.40 2 714 | +1.54% |
| BLO (BLOOBER) | 23.80 3 832 | -1.86% |
| BMC (BUMECH) | 20.50 116 765 | -3.98% |
| BMX (BIOMAXIMA) | 11.35 56 118 | -0.44% |
| BNP (BNPPPL) | 142.00 3 266 | +0.35% |
| BOS | 10.36 323 715 | -0.19% |
| BOW (BOWIM) | 5.30 74 814 | -3.99% |
| BRS (BORYSZEW) | 4.710 18 939 | -1.05% |
| CAP (CAPITEA) | 0.580 63 729 | -4.76% |
| CAR (INTERCARS) | 650.00 1 300 | 0.00% |
| CAV (CAVATINA) | 14.15 126 | +0.35% |
| CBF (CYBERFLKS) | 178.60 43 221 | +0.90% |
| CDL (CDRL) | 8.70 868 | +1.75% |
| CDR (CDPROJEKT) | 240.00 232 465 | +2.00% |
| CEZ | 205.00 114 984 | -4.92% |
| CIG (CIGAMES) | 2.775 14 111 | -0.89% |
| CLC (COLUMBUS) | 3.900 3 229 | 0.00% |
| CLD (CLOUD) | 66.60 24 535 | -2.06% |
| CLE (COALENERG) | 2.460 16 352 | -0.81% |
| CLN (CLNPHARMA) | 19.98 10 689 | 0.00% |
| CMP (COMP) | 53.00 4 505 | -0.75% |
| COG (COGNOR) | 4.760 17 779 | -1.94% |
| CPD (CELTIC) | 1.860 6 311 | -1.33% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.50 477 | 0.00% |
| CPR (COMPREMUM) | 1.080 2 | +1.89% |
| CPS (CYFRPLSAT) | 11.400 29 902 | +1.11% |
| CRI (CREOTECH) | 657.00 55 188 | +0.31% |
| CRJ (CREEPYJAR) | 626.00 20 032 | 0.00% |
| CRM (CORMAY) | 0.640 6 141 | 0.00% |
| CSR (CASPAR) | 4.62 5 | -3.75% |
| CTX (CAPTORTX) | 75.00 2 625 | +1.08% |
| DAD (DADELO) | 74.00 4 440 | +1.37% |
| DAT (DATAWALK) | 143.98 37 147 | +1.35% |
| DBE (DBENERGY) | 9.38 516 | +1.52% |
| DCR (DECORA) | 72.80 946 | +1.68% |
| DEK (DEKPOL) | 82.60 8 343 | +0.49% |
| DEL (DELKO) | 6.28 207 | +0.96% |
| DGA | 23.60 24 | -4.07% |
| DGE (DRAGOENT) | 19.00 1 919 | -1.81% |
| DIA (DIAG) | 166.60 10 329 | +0.36% |
| DIG (DIGITANET) | 171.20 37 835 | -1.83% |
| DNP (DINOPL) | 38.90 492 163 | -0.03% |
| DOM (DOMDEV) | 229.50 12 393 | +0.44% |
| DTR (DIGITREE) | 10.80 11 | -1.82% |
| DVL (DEVELIA) | 8.85 1 947 | +0.23% |
| EAH (ESOTIQ) | 32.70 11 479 | -0.30% |
| EAT (AMREST) | 11.58 301 | +1.05% |
| ECB (ECBSA) | 21.25 24 037 | -1.39% |
| ECH (ECHO) | 5.20 5 | +1.17% |
| EKP (ELKOP) | 1.845 832 | 0.00% |
| ELT (ELEKTROTI) | 50.50 9 494 | +1.00% |
| ENA (ENEA) | 21.80 112 619 | +0.18% |
| ENE (ENELMED) | 20.80 2 756 | -2.80% |
| ENI (ENERGOINS) | 2.350 306 805 | +1.29% |
| ENT (ENTER) | 52.40 2 830 | -1.50% |
| EQU (EQUNICO) | 1.215 16 875 | +0.41% |
| ERB (ERBUD) | 28.90 86 187 | +0.17% |
| ERG | 42.00 42 | 0.00% |
| ETL (EUROTEL) | 28.20 931 | +1.44% |
| EUR (EUROCASH) | 5.885 1 295 | +1.29% |
| FAB (FABRITY) | 24.80 50 | 0.00% |
| FEE (FEERUM) | 12.95 65 | -0.38% |
| FHB (FOODHUB) | 2.26 2 | -1.74% |
| FON | 1.600 4 209 | +0.63% |
| FRO (FERRO) | 28.90 4 537 | +0.70% |
| FSG (FASING) | 15.00 5 805 | 0.00% |
| FTE (FORTE) | 20.60 1 051 | 0.00% |
| GIF (GAMFACTOR) | 5.20 23 922 | 0.00% |
| GKI (IMMOBILE) | 3.95 4 | +2.33% |
| GMT (GENOMTEC) | 4.90 25 | 0.00% |
| GOP (GAMEOPS) | 10.34 3 567 | +0.98% |
| GPP (GRUPRACUJ) | 37.70 3 883 | +0.27% |
| GPW | 75.00 83 400 | +0.13% |
| GRN (GRODNO) | 13.15 6 575 | 0.00% |
| GRX (GREENX) | 2.220 56 499 | +3.64% |
| GTC | 2.41 2 | -3.60% |
| GTN (GETIN) | 0.530 1 028 | -0.93% |
| GVT (VIRTUS) | 2.150 6 276 | 0.00% |
| HDR (HYDROTOR) | 17.90 72 | 0.00% |
| HEL (HELIO) | 46.00 966 | +1.32% |
| HRP (HARPER) | 5.18 5 | +0.39% |
| HRS (HERKULES) | 1.280 2 738 | 0.00% |
| HUG (HUUUGE) | 22.60 3 910 | -1.95% |
| ICE (MEDINICE) | 54.00 308 070 | +0.19% |
| IFI (IFIRMA) | 29.75 268 | +0.17% |
| IMC (IMCOMPANY) | 30.80 54 786 | +0.98% |
| IMP (IMPERIO) | 1.49 57 446 | 0.00% |
| IMS | 2.36 94 | 0.00% |
| INC | 1.900 2 | -1.04% |
| ING (INGBSK) | 389.00 18 672 | +0.52% |
| INK (INSTALKRK) | 38.40 30 500 | +0.79% |
| INL (INTROL) | 7.80 2 012 | +0.78% |
| INP (INPRO) | 7.95 3 148 | -1.24% |
| IPE (IPOPEMA) | 4.90 441 | +0.62% |
| ITB (INTERBUD) | 1.920 3 232 | -5.42% |
| IZO (IZOLACJA) | 4.00 88 | -2.44% |
| IZS (IZOSTAL) | 3.17 39 981 | +2.26% |
| JRH | 4.35 52 184 | -3.33% |
| JSW | 32.00 73 248 | +0.63% |
| KCI | 0.852 483 | -0.93% |
| KGH (KGHM) | 272.20 2 131 135 | +3.11% |
| KGN (KOGENERA) | 67.90 475 852 | -2.86% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KOM (KOMPUTRON) | 6.30 19 | 0.00% |
| KPD (KPPD) | 23.20 23 | +1.75% |
| KPL (KINOPOL) | 23.50 3 290 | 0.00% |
| KRK (KRKA) | 970.00 1 940 | -2.22% |
| KRU (KRUK) | 435.00 93 069 | +1.99% |
| KSG (KSGAGRO) | 3.500 741 | -0.85% |
| KTY (KETY) | 967.50 19 350 | +1.42% |
| LBT (LIBET) | 1.365 14 | +1.11% |
| LBW (LUBAWA) | 9.320 37 970 | +1.08% |
| LEN (LENA) | 2.35 24 | +0.43% |
| LES (LESS) | 0.239 14 | 0.00% |
| LKD (LOKUM) | 23.80 14 846 | +0.42% |
| LPP | 19600.00 98 000 | +1.27% |
| LRQ (LARQ) | 2.02 1 235 | +1.00% |
| LSI (LSISOFT) | 33.00 10 952 | -1.79% |
| LTX (LENTEX) | 6.34 6 | +2.59% |
| LWB (BOGDANKA) | 29.50 354 118 | 0.00% |
| MAB (MABION) | 9.09 29 188 | +1.00% |
| MAK (MAKARONPL) | 21.55 22 | 0.00% |
| MBK (MBANK) | 1048.00 3 144 | 0.00% |
| MBR (MOBRUK) | 341.50 60 787 | -0.58% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.40 1 637 | 0.00% |
| MCR | 12.70 76 | +1.20% |
| MDG (MEDICALG) | 29.00 928 | +1.05% |
| MDI (MDIENERGIA) | 0.764 2 | 0.00% |
| MDV (MODIVO) | 92.24 150 720 | +0.81% |
| MEX (MEXPOLSKA) | 3.86 69 | 0.00% |
| MFO | 31.90 32 | +0.31% |
| MGT (MANGATA) | 64.40 6 316 | -2.42% |
| MIL (MILLENNIUM) | 16.180 18 736 | +1.00% |
| MIR (MIRACULUM) | 0.688 115 | +1.47% |
| MLG (MLPGROUP) | 90.00 1 800 | +2.27% |
| MLK (MILKILAND) | 1.750 4 183 | 0.00% |
| MLS (MLSYSTEM) | 15.50 3 891 | +0.65% |
| MNC (MENNICA) | 39.70 1 866 | +3.12% |
| MOC (MOLECURE) | 5.49 6 341 | +3.58% |
| MOJ | 1.57 642 | +4.67% |
| MOL | 44.02 449 206 | +0.96% |
| MON (MONNARI) | 5.86 287 | 0.00% |
| MOV (MOVIEGAMES) | 7.35 31 617 | -2.78% |
| MRB (MIRBUD) | 11.24 6 834 | +1.08% |
| MRC (MERCATOR) | 44.70 36 654 | +0.68% |
| MSP (MOSTALPLC) | 14.85 5 197 | +0.34% |
| MSW (MOSTALWAR) | 6.78 18 855 | -1.74% |
| MSZ (MOSTALZAB) | 5.70 42 203 | +0.71% |
| MUR (MURAPOL) | 39.30 4 234 | +2.48% |
| MVP (MARVIPOL) | 8.44 557 | +1.44% |
| MZA (MUZA) | 8.24 8 | +4.04% |
| NCL (NOCTILUCA) | 91.00 5 733 | +0.44% |
| NEU (NEUCA) | 704.00 704 | -0.98% |
| NNG (NANOGROUP) | 2.37 4 742 | -5.20% |
| NTC (NTCAPITAL) | 0.602 4 104 | -0.99% |
| NTT (NTTSYSTEM) | 11.30 52 481 | 0.00% |
| NVA (PANOVA) | 15.35 414 | +1.32% |
| NVG (NOVAVISGR) | 0.878 3 | +0.11% |
| NWG (NEWAG) | 108.40 55 074 | +1.31% |
| ODL (ODLEWNIE) | 19.95 2 813 | +1.27% |
| OML (ONEMORE) | 2.480 5 692 | 0.00% |
| OND (ONDE) | 9.00 2 187 | +0.78% |
| ONO (ONESANO) | 0.644 6 564 | -0.62% |
| OPL (ORANGEPL) | 13.485 4 005 | +0.11% |
| OPM (OPTEAM) | 3.10 204 | 0.00% |
| OPN (OPONEO.PL) | 83.60 6 266 | +1.95% |
| OTM (OTMUCHOW) | 5.24 5 | 0.00% |
| OTS (OTLOG) | 13.34 27 | 0.00% |
| PAS (PASSUS) | 127.50 13 515 | +0.79% |
| PAT (PATENTUS) | 3.04 36 854 | -0.33% |
| PBX (PEKABEX) | 10.65 7 498 | +0.47% |
| PCE (POLICE) | 7.26 762 | -1.63% |
| PCF (PCFGROUP) | 3.250 228 | +0.62% |
| PCO (PEPCO) | 25.97 25 243 | +1.33% |
| PCR (PCCROKITA) | 64.00 2 304 | +0.95% |
| PEN (PHOTON) | 1.380 25 458 | +3.76% |
| PEO (PEKAO) | 213.30 295 383 | +1.47% |
| PEP | 51.00 5 100 | -0.39% |
| PGE | 9.560 63 928 | +1.29% |
| PGM (PMPG) | 1.70 12 | +0.29% |
| PGV (PGFGROUP) | 0.500 117 | 0.00% |
| PHN | 9.46 9 | -1.25% |
| PHR (PHARMENA) | 3.30 3 300 | 0.00% |
| PJP (PJPMAKRUM) | 18.25 18 | +0.27% |
| PKN (PKNORLEN) | 127.00 2 333 244 | -2.26% |
| PKO (PKOBP) | 87.48 341 872 | +2.10% |
| PLW (PLAYWAY) | 243.50 974 | 0.00% |
| PLZ (PLAZACNTR) | 2.65 229 189 | -2.57% |
| PPS (PEPEES) | 0.845 95 | +1.81% |
| PRM (PROCHEM) | 25.60 77 | 0.00% |
| PRT (PROTEKTOR) | 1.335 20 612 | +2.69% |
| PTG (POLTREG) | 23.50 24 | -1.26% |
| PTW (PTWP) | 125.00 250 | +0.81% |
| PUR (PURE) | 1.975 2 931 758 | +38.79% |
| PWX (POLWAX) | 1.130 1 | +0.44% |
| PXM (POLIMEXMS) | 7.480 41 454 | +1.49% |
| PZU | 63.98 482 973 | +2.60% |
| QNA (QNATECHNO) | 38.30 766 | 0.00% |
| QRS (QUERCUS) | 10.50 24 885 | +0.96% |
| RBW (RAINBOW) | 133.00 44 821 | +3.10% |
| RLP (RELPOL) | 5.78 1 988 | +2.12% |
| RMK (REMAK) | 12.10 85 | +2.11% |
| RND (RENDER) | 78.00 1 536 | +2.09% |
| RNK (RANKPROGR) | 4.09 205 | 0.00% |
| RPC (ROPCZYCE) | 22.10 6 570 | 0.00% |
| RVU (RYVU) | 21.90 13 841 | +0.46% |
| RWL (RAWLPLUG) | 15.05 376 | +0.33% |
| SAN (SANTANDER) | 41.40 239 513 | +0.16% |
| SCP (SCPFL) | 142.00 2 414 | +0.85% |
| SEK (SEKO) | 9.92 141 484 | +3.55% |
| SEL (SELENAFM) | 54.00 972 | +1.89% |
| SFS (SFINKS) | 0.397 2 | 0.00% |
| SGN (SYGNITY) | 68.80 413 | +2.69% |
| SHO (SHOPER) | 39.40 236 | +2.34% |
| SIM (SIMFABRIC) | 1.628 6 087 | -0.49% |
| SKA (SNIEZKA) | 82.20 164 | +2.75% |
| SKH (SKARBIEC) | 28.20 8 629 | -1.40% |
| SKL (SKYLINE) | 1.42 33 | +7.58% |
| SLV (SELVITA) | 36.00 4 788 | +0.28% |
| SNK (SANOK) | 21.00 61 328 | 0.00% |
| SNT (SYNEKTIK) | 272.00 118 515 | +0.82% |
| SNW (SANWIL) | 1.365 1 181 | +0.37% |
| SNX (SUNEX) | 2.985 89 896 | +0.17% |
| SON (SONEL) | 13.70 14 | 0.00% |
| SPL (SANPL) | 566.00 100 748 | +0.18% |
| SPR (SPYROSOFT) | 453.00 453 | +1.12% |
| STF (STALPROFI) | 8.10 8 517 | -0.98% |
| STP (STALPROD) | 223.00 223 | 0.00% |
| STX (STALEXP) | 2.985 70 586 | +0.17% |
| SVE (SNTVERSE) | 3.650 64 178 | -0.82% |
| SVRS (SILVAIR-REGS) | 6.40 3 840 | +4.92% |
| SWG (SECOGROUP) | 33.40 200 | 0.00% |
| TAR (TARCZYNSKI) | 118.00 236 | +3.51% |
| TEN (TSGAMES) | 100.00 23 100 | +1.52% |
| TLX (TALEX) | 18.50 395 | +0.54% |
| TOA (TOYA) | 8.70 1 192 | -0.11% |
| TOR (TORPOL) | 62.40 24 648 | +1.13% |
| TPE (TAURONPE) | 9.050 113 885 | +1.82% |
| TRN (TRANSPOL) | 14.50 35 888 | +1.05% |
| TSG (TESGAS) | 2.01 235 | +1.77% |
| TXT (TEXT) | 37.84 19 071 | +0.37% |
| UCG (UNICREDIT) | 260.40 8 361 | -0.31% |
| ULG (ULTGAMES) | 12.55 1 863 | 0.00% |
| ULM (ULMA) | 60.00 240 | -0.83% |
| UNF (UNFOLD) | 1.26 1 235 | +1.61% |
| UNI (UNIBEP) | 14.35 15 857 | -0.69% |
| UNT (UNIMOT) | 145.00 11 455 | 0.00% |
| URT (URTESTE) | 47.80 560 | -0.21% |
| VGO (VIGOPHOTN) | 497.00 12 404 | +4.19% |
| VIN (VINDEXUS) | 13.50 1 013 | -1.10% |
| VOT (VOTUM) | 42.00 3 654 | +1.08% |
| VOX (VOXEL) | 112.20 6 844 | -0.71% |
| VRC (VERCOM) | 114.80 11 939 | 0.00% |
| VRG | 4.50 412 171 | +2.51% |
| VVD (VIVID) | 0.662 3 | -4.06% |
| WAS (WASKO) | 7.08 7 299 | -1.12% |
| WIK (WIKANA) | 7.25 486 | -3.97% |
| WLT (WIELTON) | 5.48 12 757 | 0.00% |
| WPL (WIRTUALNA) | 50.50 225 432 | -0.79% |
| WPR (WOODPCKR) | 3.58 18 | 0.00% |
| WTN (WITTCHEN) | 16.90 4 833 | 0.00% |
| WWL (WAWEL) | 868.00 1 736 | +2.12% |
| WXF (WARIMPEX) | 2.32 3 937 | -4.13% |
| XPL (XPLUS) | 2.18 2 684 | +1.40% |
| XTB | 92.00 215 096 | +1.46% |
| XTP (XTPL) | 72.40 869 | 0.00% |
| YAN (YANOSIK) | 15.30 459 | 0.00% |
| YRL (YARRL) | 5.42 5 | -1.09% |
| ZAB (ZABKA) | 21.58 106 411 | +0.42% |
| ZEP (ZEPAK) | 17.68 2 016 | +0.80% |
| ZMT (ZAMET) | 0.798 1 798 | +0.76% |
| ZRE (ZREMB) | 10.72 7 408 | -1.47% |
| ZUE | 12.00 23 391 | -0.83% |
| ZUK (STAPORKOW) | 4.42 14 249 | -1.78% |