| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 242 | 0.00% |
| 11B (11BIT) | 134.00 114 870 | -0.74% |
| 1AT (ATAL) | 57.30 26 579 | +0.53% |
| 3RG (3RGAMES) | 0.732 5 390 | +4.57% |
| 4MS (4MASS) | 5.43 6 421 | 0.00% |
| AAT (ALTA) | 1.865 88 606 | +7.18% |
| ABE (ABPL) | 139.40 95 062 | +0.72% |
| ABS (ASSECOBS) | 89.80 24 929 | +0.90% |
| ACG (ACAUTOGAZ) | 19.50 27 066 | +1.30% |
| ACP (ASSECOPOL) | 219.30 1 453 343 | +0.78% |
| ACT (ACTION) | 45.30 94 771 | +0.67% |
| ADX (ADATEX) | 1.70 7 326 | +4.29% |
| AGO (AGORA) | 8.70 3 119 | +0.69% |
| AGT (AGROTON) | 4.84 198 | +1.68% |
| ALE (ALLEGRO) | 46.105 6 046 074 | -0.22% |
| ALI (ALTUS) | 3.53 1 077 | +0.28% |
| ALL (AILLERON) | 15.16 4 974 | 0.00% |
| ALR (ALIOR) | 133.90 4 777 384 | -0.63% |
| AMB (AMBRA) | 18.50 19 654 | 0.00% |
| AMC (AMICA) | 48.25 78 667 | -2.33% |
| ANR (ANSWEAR) | 20.30 7 616 | 0.00% |
| APE (APSENERGY) | 5.74 11 661 | -1.37% |
| APN (APLISENS) | 20.50 267 | +0.99% |
| APR (AUTOPARTN) | 30.00 1 026 457 | +0.17% |
| APT (APATOR) | 27.80 55 470 | +0.72% |
| ARH (ARCHICOM) | 52.00 3 016 | 0.00% |
| ARL (ARLEN) | 22.95 38 890 | -1.08% |
| ART (ARTIFEX) | 20.65 13 079 | -0.72% |
| ASB (ASBIS) | 120.10 5 197 575 | +0.17% |
| ASE (ASSECOSEE) | 77.40 82 161 | +1.98% |
| ASM (ASMGROUP) | 0.212 24 059 | +2.42% |
| AST (ASTARTA) | 44.00 17 628 | -0.11% |
| ATC (ARCTIC) | 7.33 486 429 | +7.16% |
| ATD (ATENDE) | 4.04 62 544 | +4.66% |
| ATG (ATMGRUPA) | 3.68 19 371 | +0.55% |
| ATP (ATLANTAPL) | 19.90 637 | 0.00% |
| ATR (ATREM) | 62.50 13 062 | 0.00% |
| ATT (GRUPAAZOTY) | 20.42 199 957 | +0.10% |
| AWM (AIRWAY) | 0.2680 571 | 0.00% |
| BBD (BBIDEV) | 5.30 13 275 | -1.85% |
| BBT (BOOMBIT) | 5.72 1 839 | +2.14% |
| BCM (BETACOM) | 5.20 26 | +0.39% |
| BCS (BIGCHEESE) | 4.79 2 637 | +0.10% |
| BCX (BIOCELTIX) | 80.90 70 486 | +0.37% |
| BDX (BUDIMEX) | 728.00 927 446 | -0.33% |
| BFT (BENEFIT) | 5490.00 924 445 | -0.90% |
| BHW (HANDLOWY) | 121.60 327 316 | -0.82% |
| BIO (BIOTON) | 3.88 4 532 | +0.65% |
| BIP (BIOPLANET) | 30.70 15 350 | +3.37% |
| BLO (BLOOBER) | 23.95 46 658 | -0.21% |
| BMC (BUMECH) | 17.26 61 553 | +0.82% |
| BMX (BIOMAXIMA) | 10.08 26 018 | +1.72% |
| BNP (BNPPPL) | 152.80 164 939 | +0.53% |
| BOS | 10.24 19 819 | -0.19% |
| BOW (BOWIM) | 8.40 22 072 | -0.71% |
| BRS (BORYSZEW) | 5.08 116 575 | +1.20% |
| CAP (CAPITEA) | 0.439 2 854 | +1.86% |
| CAR (INTERCARS) | 988.00 326 670 | +1.33% |
| CAV (CAVATINA) | 13.15 1 084 | +1.15% |
| CBF (CYBERFLKS) | 196.20 466 023 | -1.31% |
| CDL (CDRL) | 12.50 3 238 | -1.57% |
| CDR (CDPROJEKT) | 256.70 5 346 473 | +0.23% |
| CEZ | 239.40 11 715 | -1.32% |
| CIG (CIGAMES) | 2.650 1 248 307 | +2.71% |
| CLC (COLUMBUS) | 2.395 6 766 | 0.00% |
| CLD (CLOUD) | 100.00 10 025 | +0.20% |
| CLE (COALENERG) | 1.875 3 415 | -0.16% |
| CLN (CLNPHARMA) | 20.75 22 882 | +1.47% |
| CMP (COMP) | 98.50 34 463 | -0.71% |
| COG (COGNOR) | 6.50 154 211 | +0.93% |
| CPA (CAPITAL) | 2.36 36 277 | 0.00% |
| CPD (CELTIC) | 1.235 6 217 | +3.78% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 14 230 | +3.45% |
| CPR (COMPREMUM) | 1.325 15 758 | -1.12% |
| CPS (CYFRPLSAT) | 16.900 293 968 | -0.59% |
| CRI (CREOTECH) | 760.00 892 276 | +2.43% |
| CRJ (CREEPYJAR) | 546.00 104 772 | +1.11% |
| CRM (CORMAY) | 0.528 997 | 0.00% |
| CRQ (CRQUANTUM) | 263.60 434 893 | +2.57% |
| CSR (CASPAR) | 6.55 39 | -0.76% |
| CTX (CAPTORTX) | 69.00 8 455 | -1.43% |
| DAD (DADELO) | 83.80 82 708 | -0.24% |
| DAT (DATAWALK) | 136.60 70 488 | -1.01% |
| DBE (DBENERGY) | 9.12 1 815 | -1.08% |
| DCR (DECORA) | 73.00 30 996 | -0.68% |
| DEK (DEKPOL) | 69.20 20 280 | -1.14% |
| DEL (DELKO) | 5.89 628 | 0.00% |
| DGA | 22.20 6 421 | 0.00% |
| DGE (DRAGOENT) | 24.80 298 | 0.00% |
| DIA (DIAG) | 169.40 472 290 | +0.12% |
| DIG (DIGITANET) | 301.00 1 731 037 | -3.22% |
| DNP (DINOPL) | 32.72 5 061 667 | +0.86% |
| DOM (DOMDEV) | 251.00 106 170 | +0.40% |
| DTR (DIGITREE) | 9.80 3 885 | 0.00% |
| DVL (DEVELIA) | 10.58 200 465 | +0.95% |
| EAH (ESOTIQ) | 34.90 58 868 | -0.85% |
| EAT (AMREST) | 10.92 49 827 | -0.36% |
| EBP (ERSTEPL) | 720.80 1 339 644 | -0.58% |
| ECB (ECBSA) | 20.70 725 | +0.24% |
| ECH (ECHO) | 5.06 673 | +0.40% |
| EKP (ELKOP) | 1.830 9 613 | -3.94% |
| ELT (ELEKTROTI) | 66.85 81 033 | -0.52% |
| ENA (ENEA) | 19.99 367 499 | -0.94% |
| ENE (ENELMED) | 20.20 566 | +4.12% |
| ENI (ENERGOINS) | 1.800 156 | -2.96% |
| ENT (ENTER) | 56.60 128 673 | +1.43% |
| EQU (EQUNICO) | 1.560 25 763 | -0.32% |
| ERB (ERBUD) | 22.45 5 006 | +1.35% |
| ERG | 44.00 220 | 0.00% |
| ETL (EUROTEL) | 31.80 12 428 | -0.62% |
| EUR (EUROCASH) | 4.902 27 965 | +0.04% |
| FAB (FABRITY) | 26.10 1 175 | 0.00% |
| FHB (FOODHUB) | 2.07 41 | -1.43% |
| FON | 1.725 31 | 0.00% |
| FRO (FERRO) | 33.70 61 769 | -0.88% |
| FSG (FASING) | 14.60 29 | 0.00% |
| FTE (FORTE) | 16.60 2 191 | +0.61% |
| GIF (GAMFACTOR) | 4.400 2 103 | +0.46% |
| GKI (IMMOBILE) | 4.93 1 642 | +0.41% |
| GMT (GENOMTEC) | 3.94 8 450 | -3.67% |
| GNS (NIEWIADOW) | 13.90 91 023 | -0.71% |
| GOP (GAMEOPS) | 11.75 5 767 | +1.29% |
| GPP (GRUPRACUJ) | 53.60 71 319 | -1.47% |
| GPW | 106.00 1 112 690 | -0.47% |
| GRN (GRODNO) | 18.25 40 412 | -0.54% |
| GRX (GREENX) | 2.470 158 757 | +0.65% |
| GTC | 2.21 1 319 | -4.74% |
| GTN (GETIN) | 0.3570 8 746 | +0.56% |
| GVT (VIRTUS) | 1.348 12 086 | 0.00% |
| HDR (HYDROTOR) | 9.60 242 | 0.00% |
| HEL (HELIO) | 54.00 4 403 | +1.12% |
| HRP (HARPER) | 5.08 5 | +1.20% |
| HRS (HERKULES) | 1.400 4 783 | +0.72% |
| HUG (HUUUGE) | 22.25 530 | +1.14% |
| ICE (MEDINICE) | 80.70 167 571 | -0.12% |
| IFI (IFIRMA) | 24.85 7 356 | 0.00% |
| IMC (IMCOMPANY) | 33.00 30 441 | +2.17% |
| IMP (IMPERIO) | 1.61 444 | 0.00% |
| IMS | 2.56 1 370 | +0.20% |
| INC | 1.690 475 | +4.97% |
| ING (INGBSK) | 439.60 603 912 | -1.21% |
| INK (INSTALKRK) | 39.00 11 014 | -1.02% |
| INL (INTROL) | 7.66 8 082 | -1.54% |
| INP (INPRO) | 7.50 150 | 0.00% |
| IPE (IPOPEMA) | 8.98 19 732 | +0.67% |
| ITB (INTERBUD) | 1.445 3 624 | -4.30% |
| IZO (IZOLACJA) | 3.95 8 | +0.77% |
| IZS (IZOSTAL) | 2.98 164 411 | +0.34% |
| JRH | 4.01 100 | +0.50% |
| JSW | 26.93 2 865 461 | +2.98% |
| KCI | 0.908 15 055 | -1.73% |
| KGH (KGHM) | 358.65 36 125 076 | +1.61% |
| KGN (KOGENERA) | 69.20 10 706 | +0.44% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.88 2 020 | +1.03% |
| KPL (KINOPOL) | 19.55 40 365 | -0.51% |
| KRK (KRKA) | 1122.00 2 244 | 0.00% |
| KRU (KRUK) | 430.00 927 176 | -0.09% |
| KSG (KSGAGRO) | 3.535 24 615 | +4.28% |
| KTY (KETY) | 1277.00 2 046 603 | +0.31% |
| LBT (LIBET) | 1.230 1 | -2.38% |
| LBW (LUBAWA) | 10.95 8 732 651 | -6.73% |
| LEN (LENA) | 2.17 2 179 | 0.00% |
| LES (LESS) | 0.245 32 | -0.81% |
| LKD (LOKUM) | 23.80 238 | +3.03% |
| LMU (LMCU) | 25.60 29 452 | +2.32% |
| LPP | 22180.00 1 622 720 | -0.18% |
| LRQ (LARQ) | 2.75 7 981 | 0.00% |
| LSI (LSISOFT) | 56.00 3 248 | -1.75% |
| LTX (LENTEX) | 6.92 32 254 | +0.87% |
| LWB (BOGDANKA) | 21.75 125 376 | +1.16% |
| MAB (MABION) | 7.46 447 | +0.13% |
| MAK (MAKARONPL) | 25.10 1 209 | -0.40% |
| MBK (MBANK) | 1412.00 1 375 016 | -0.21% |
| MBR (MOBRUK) | 383.00 127 468 | +0.52% |
| MBW (MBWS) | 12.00 120 | 0.00% |
| MCI | 28.60 7 047 | -0.35% |
| MCR | 15.20 4 575 | -0.98% |
| MDG (MEDICALG) | 27.25 79 764 | -0.73% |
| MDI (MDIENERGIA) | 2.16 16 159 | -1.82% |
| MDV (MODIVO) | 91.78 12 308 597 | +0.31% |
| MEX (MEXPOLSKA) | 3.45 548 | +0.88% |
| MFO | 30.00 1 957 | 0.00% |
| MGT (MANGATA) | 63.00 63 | 0.00% |
| MIL (MILLENNIUM) | 20.48 709 841 | -0.49% |
| MIR (MIRACULUM) | 0.570 21 | 0.00% |
| MLG (MLPGROUP) | 109.00 9 314 | 0.00% |
| MLK (MILKILAND) | 1.596 48 | 0.00% |
| MLS (MLSYSTEM) | 14.76 7 938 | +1.79% |
| MNC (MENNICA) | 42.40 14 252 | +0.95% |
| MOC (MOLECURE) | 6.15 25 770 | +1.65% |
| MOL | 55.30 117 543 | +0.55% |
| MON (MONNARI) | 5.48 9 042 | 0.00% |
| MOV (MOVIEGAMES) | 6.76 1 327 | +2.42% |
| MQR (MULTIQURE) | 3.420 1 821 557 | +16.72% |
| MRB (MIRBUD) | 12.37 634 302 | +1.39% |
| MRC (MERCATOR) | 53.40 8 296 | +0.19% |
| MSP (MOSTALPLC) | 13.00 923 | +2.77% |
| MSW (MOSTALWAR) | 3.27 1 383 | +0.62% |
| MSZ (MOSTALZAB) | 6.58 3 099 | -0.15% |
| MUR (MURAPOL) | 38.75 48 470 | +0.91% |
| MVP (MARVIPOL) | 8.38 11 181 | -1.18% |
| MXC (MAXCOM) | 5.88 123 | 0.00% |
| MZA (MUZA) | 8.90 7 929 | +2.30% |
| NCL (NOCTILUCA) | 98.00 144 343 | +4.48% |
| NEU (NEUCA) | 790.00 42 695 | +0.51% |
| NNG (NANOGROUP) | 2.44 700 | -0.20% |
| NTC (NTCAPITAL) | 0.648 6 240 | +3.18% |
| NTT (NTTSYSTEM) | 15.90 41 218 | +0.32% |
| NVA (PANOVA) | 17.90 1 589 | +0.28% |
| NVG (NOVAVISGR) | 0.671 34 | -2.47% |
| NWG (NEWAG) | 95.90 190 232 | -0.21% |
| ODL (ODLEWNIE) | 20.60 18 989 | +0.49% |
| OML (ONEMORE) | 2.320 38 307 | +2.20% |
| OND (ONDE) | 9.29 3 435 | -0.64% |
| ONO (ONESANO) | 0.590 59 | +1.37% |
| OPL (ORANGEPL) | 15.270 438 287 | -0.72% |
| OPM (OPTEAM) | 6.15 7 456 | -2.38% |
| OPN (OPONEO.PL) | 102.00 13 158 | 0.00% |
| OTM (OTMUCHOW) | 4.88 49 | +0.62% |
| OTS (OTLOG) | 16.30 93 016 | +0.62% |
| PAS (PASSUS) | 121.60 27 255 | +0.50% |
| PAT (PATENTUS) | 2.62 13 | +0.38% |
| PBX (PEKABEX) | 8.98 7 101 | -0.22% |
| PCE (POLICE) | 7.36 5 505 | -0.27% |
| PCF (PCFGROUP) | 4.000 18 115 | +0.76% |
| PCO (PEPCO) | 46.59 1 135 162 | -0.17% |
| PCR (PCCROKITA) | 66.10 109 475 | -1.20% |
| PEN (PHOTON) | 1.165 282 | +2.64% |
| PEO (PEKAO) | 250.80 6 547 515 | -0.83% |
| PEP | 62.10 209 889 | -2.51% |
| PGE | 10.555 3 766 538 | -1.81% |
| PGM (PMPG) | 2.04 2 | +2.51% |
| PGV (PGFGROUP) | 0.470 472 | 0.00% |
| PHN | 9.30 20 546 | +0.22% |
| PHR (PHARMENA) | 3.06 1 925 | 0.00% |
| PJP (PJPMAKRUM) | 21.10 3 778 | +0.48% |
| PKN (PKNORLEN) | 148.68 9 502 499 | -0.25% |
| PKO (PKOBP) | 108.40 16 394 454 | -0.55% |
| PLW (PLAYWAY) | 249.00 65 762 | +0.40% |
| PLZ (PLAZACNTR) | 1.280 2 534 | +1.59% |
| PPS (PEPEES) | 0.760 11 | -1.81% |
| PRI (PRAGMAINK) | 3.70 19 | 0.00% |
| PRM (PROCHEM) | 21.90 22 | 0.00% |
| PRT (PROTEKTOR) | 1.118 12 815 | -0.53% |
| PTG (POLTREG) | 25.90 11 676 | +0.39% |
| PTW (PTWP) | 140.00 140 | +0.36% |
| PWX (POLWAX) | 1.005 2 | 0.00% |
| PXM (POLIMEXMS) | 7.410 1 825 699 | -0.07% |
| PZU | 72.58 8 183 970 | -0.66% |
| QNA (QNATECHNO) | 36.00 2 759 | -4.00% |
| QRS (QUERCUS) | 13.64 62 250 | -0.29% |
| RBW (RAINBOW) | 146.60 578 639 | -0.07% |
| REX | 12.49 874 | +3.00% |
| RLP (RELPOL) | 6.04 19 932 | +0.67% |
| RMK (REMAK) | 10.00 10 | -3.38% |
| RNC (REINO) | 1.39 3 | 0.00% |
| RND (RENDER) | 70.80 718 | +0.28% |
| RNK (RANKPROGR) | 4.93 10 | +1.65% |
| ROB (ROBYG) | 32.20 9 982 | +1.18% |
| RPC (ROPCZYCE) | 25.00 250 | +0.40% |
| RVU (RYVU) | 15.88 52 614 | +1.93% |
| RWL (RAWLPLUG) | 13.95 279 | 0.00% |
| S2B (SYN2BIO) | 68.59 656 920 | +3.30% |
| SAN (SANTANDER) | 54.50 8 284 | -1.41% |
| SCP (SCPFL) | 135.60 90 970 | -0.29% |
| SCW (SCANWAY) | 304.00 1 240 862 | +4.11% |
| SEK (SEKO) | 13.00 7 832 | +0.39% |
| SEL (SELENAFM) | 48.40 20 473 | +0.83% |
| SFS (SFINKS) | 0.435 785 | -2.03% |
| SGN (SYGNITY) | 72.10 1 007 547 | +0.14% |
| SIM (SIMFABRIC) | 1.688 192 | -0.12% |
| SKA (SNIEZKA) | 83.00 5 838 | -0.95% |
| SKH (SKARBIEC) | 34.50 1 518 | 0.00% |
| SKL (SKYLINE) | 1.40 13 | 0.00% |
| SLV (SELVITA) | 27.50 31 718 | -0.18% |
| SNK (SANOK) | 22.10 1 760 | -0.90% |
| SNT (SYNEKTIK) | 360.00 1 135 363 | +0.28% |
| SNW (SANWIL) | 1.780 1 780 | 0.00% |
| SNX (SUNEX) | 3.180 18 106 | 0.00% |
| SON (SONEL) | 13.40 1 072 | -2.19% |
| SPH (SOPHARMA) | 7.22 217 | +0.28% |
| SPR (SPYROSOFT) | 400.00 15 168 | 0.00% |
| STF (STALPROFI) | 9.40 286 561 | +2.62% |
| STP (STALPROD) | 216.00 6 064 | -0.92% |
| STX (STALEXP) | 1.820 20 230 | -0.98% |
| SVE (SNTVERSE) | 2.995 4 796 | +1.87% |
| SVRS (SILVAIR-REGS) | 4.08 8 | -0.49% |
| SWG (SECOGROUP) | 37.00 37 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 3 300 | +0.41% |
| TEN (TSGAMES) | 106.10 125 368 | -0.84% |
| TLX (TALEX) | 18.20 182 | +2.25% |
| TOA (TOYA) | 9.41 30 631 | -0.84% |
| TOR (TORPOL) | 69.10 574 912 | -2.40% |
| TPE (TAURONPE) | 9.054 2 700 878 | -0.37% |
| TRN (TRANSPOL) | 14.30 683 879 | +7.52% |
| TSG (TESGAS) | 1.755 121 | 0.00% |
| TXT (TEXT) | 51.85 105 173 | -1.05% |
| UCG (UNICREDIT) | 365.00 1 095 | +0.37% |
| ULG (ULTGAMES) | 13.90 32 760 | -0.71% |
| ULM (ULMA) | 52.00 104 | 0.00% |
| UNI (UNIBEP) | 13.82 2 202 | +0.29% |
| UNT (UNIMOT) | 166.20 26 149 | +0.12% |
| URT (URTESTE) | 44.90 2 514 | 0.00% |
| VGO (VIGOPHOTN) | 485.00 106 157 | -0.61% |
| VIN (VINDEXUS) | 14.90 2 807 | +1.02% |
| VOT (VOTUM) | 42.90 136 725 | +0.12% |
| VOX (VOXEL) | 130.60 231 415 | -0.61% |
| VRC (VERCOM) | 136.60 226 709 | +1.19% |
| VRG | 5.50 2 771 | -0.72% |
| VVD (VIVID) | 0.565 203 | -2.42% |
| WAS (WASKO) | 5.64 10 495 | -0.35% |
| WIK (WIKANA) | 9.20 31 385 | +2.22% |
| WLT (WIELTON) | 5.00 11 209 | 0.00% |
| WPL (WIRTUALNA) | 65.00 29 268 | -0.31% |
| WPR (WOODPCKR) | 2.67 5 410 | +2.30% |
| WTN (WITTCHEN) | 14.89 38 509 | +1.09% |
| WWL (WAWEL) | 712.00 38 292 | +0.56% |
| WXF (WARIMPEX) | 2.22 11 | +0.91% |
| XPL (XPLUS) | 3.04 1 183 | +0.33% |
| XTB | 164.76 20 059 914 | -1.93% |
| XTP (XTPL) | 72.60 38 523 | -0.55% |
| YAN (YANOSIK) | 16.60 1 271 | +0.61% |
| YRL (YARRL) | 6.02 4 575 | 0.00% |
| ZAB (ZABKA) | 31.38 2 258 669 | -0.35% |
| ZEP (ZEPAK) | 18.34 8 311 | 0.00% |
| ZMT (ZAMET) | 0.572 1 763 | +0.35% |
| ZRE (ZREMB) | 9.18 10 187 | -0.11% |
| ZUE | 11.80 33 367 | +2.61% |
| ZUK (STAPORKOW) | 4.60 5 | +1.77% |