| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 9 076 | +0.41% |
| 11B (11BIT) | 135.20 1 094 224 | +0.07% |
| 1AT (ATAL) | 52.20 750 195 | -3.33% |
| 3RG (3RGAMES) | 0.658 66 088 | -0.30% |
| 4MS (4MASS) | 4.435 127 982 | -1.33% |
| AAT (ALTA) | 1.510 23 315 | -3.21% |
| ABE (ABPL) | 126.80 1 013 091 | -0.16% |
| ABS (ASSECOBS) | 77.60 165 228 | +0.78% |
| ACG (ACAUTOGAZ) | 22.80 99 130 | -1.72% |
| ACP (ASSECOPOL) | 166.00 27 516 388 | +1.10% |
| ACT (ACTION) | 28.65 409 536 | -2.72% |
| AGO (AGORA) | 8.06 286 391 | -2.42% |
| AGT (AGROTON) | 4.87 31 129 | +0.83% |
| ALE (ALLEGRO) | 26.400 82 860 312 | +0.78% |
| ALI (ALTUS) | 2.69 26 087 | -0.37% |
| ALL (AILLERON) | 17.34 423 910 | -3.99% |
| ALR (ALIOR) | 109.35 36 396 048 | +2.72% |
| AMB (AMBRA) | 18.18 478 173 | -2.78% |
| AMC (AMICA) | 53.40 916 294 | +2.69% |
| ANR (ANSWEAR) | 19.82 164 613 | -2.84% |
| APE (APSENERGY) | 2.62 110 112 | -2.24% |
| APN (APLISENS) | 17.55 5 528 | +0.29% |
| APR (AUTOPARTN) | 17.88 2 338 779 | +2.17% |
| APT (APATOR) | 22.50 933 122 | -3.02% |
| ARH (ARCHICOM) | 43.10 243 601 | -2.05% |
| ARL (ARLEN) | 30.38 253 877 | -1.54% |
| ART (ARTIFEX) | 15.84 232 227 | -2.46% |
| ASB (ASBIS) | 42.54 22 029 414 | +4.26% |
| ASE (ASSECOSEE) | 60.70 576 132 | -2.25% |
| ASM (ASMGROUP) | 0.254 41 440 | -2.31% |
| AST (ASTARTA) | 46.65 322 178 | -2.30% |
| ATC (ARCTIC) | 8.01 309 453 | -0.62% |
| ATD (ATENDE) | 2.93 38 692 | -2.33% |
| ATG (ATMGRUPA) | 3.83 36 615 | +2.13% |
| ATP (ATLANTAPL) | 17.60 48 571 | +0.28% |
| ATR (ATREM) | 46.00 1 525 949 | -0.86% |
| ATS (ATLANTIS) | 1.650 800 | 0.00% |
| ATT (GRUPAAZOTY) | 18.20 7 355 826 | -0.05% |
| AWM (AIRWAY) | 0.2700 42 202 | -1.10% |
| BBD (BBIDEV) | 5.45 42 879 | -0.91% |
| BBT (BOOMBIT) | 6.00 35 882 | -2.91% |
| BCM (BETACOM) | 5.40 5 578 | 0.00% |
| BCS (BIGCHEESE) | 11.76 20 063 | -2.00% |
| BCX (BIOCELTIX) | 72.90 596 783 | -2.54% |
| BDX (BUDIMEX) | 643.80 25 823 792 | +2.78% |
| BFT (BENEFIT) | 3450.00 42 196 936 | -2.68% |
| BHW (HANDLOWY) | 110.20 6 292 997 | +0.92% |
| BIO (BIOTON) | 4.24 227 476 | 0.00% |
| BIP (BIOPLANET) | 26.00 35 262 | -0.76% |
| BLO (BLOOBER) | 24.15 361 664 | -0.41% |
| BMC (BUMECH) | 21.65 4 363 913 | -3.78% |
| BMX (BIOMAXIMA) | 11.40 124 641 | -2.98% |
| BNP (BNPPPL) | 142.50 2 168 818 | 0.00% |
| BOS | 10.38 388 847 | +1.96% |
| BOW (BOWIM) | 5.52 65 122 | -4.17% |
| BRS (BORYSZEW) | 4.870 681 463 | +1.04% |
| CAP (CAPITEA) | 0.584 1 026 605 | +2.10% |
| CAR (INTERCARS) | 641.00 1 793 707 | -0.62% |
| CAV (CAVATINA) | 14.10 14 100 | 0.00% |
| CBF (CYBERFLKS) | 173.00 4 106 858 | +1.53% |
| CDL (CDRL) | 8.55 27 169 | -1.16% |
| CDR (CDPROJEKT) | 244.00 108 616 768 | -0.20% |
| CEZ | 215.60 237 103 | +1.41% |
| CIG (CIGAMES) | 2.845 2 672 516 | +0.89% |
| CLC (COLUMBUS) | 3.950 361 628 | -1.25% |
| CLD (CLOUD) | 68.00 86 313 | -1.16% |
| CLE (COALENERG) | 2.480 199 705 | -2.75% |
| CLN (CLNPHARMA) | 19.80 590 989 | -1.00% |
| CMP (COMP) | 54.00 714 872 | -4.59% |
| COG (COGNOR) | 4.788 2 408 367 | -2.68% |
| CPD (CELTIC) | 2.00 70 544 | -4.76% |
| CPI (CPIEUROPE) | 63.00 20 034 | 0.00% |
| CPL (COMPERIA) | 4.50 14 239 | -2.17% |
| CPR (COMPREMUM) | 1.120 240 940 | +1.82% |
| CPS (CYFRPLSAT) | 11.315 18 852 382 | +3.19% |
| CRI (CREOTECH) | 661.00 13 465 921 | -2.22% |
| CRJ (CREEPYJAR) | 628.00 988 250 | +1.29% |
| CRM (CORMAY) | 0.622 614 822 | +3.67% |
| CSR (CASPAR) | 5.10 8 627 | +4.08% |
| CTX (CAPTORTX) | 75.20 1 461 208 | -1.57% |
| DAD (DADELO) | 74.20 830 202 | +0.27% |
| DAT (DATAWALK) | 147.00 6 570 270 | +1.94% |
| DBE (DBENERGY) | 9.00 6 995 | -7.22% |
| DCR (DECORA) | 70.80 249 326 | -0.84% |
| DEK (DEKPOL) | 80.80 563 303 | +3.59% |
| DEL (DELKO) | 6.30 10 335 | +0.64% |
| DGA | 23.40 117 | -1.27% |
| DGE (DRAGOENT) | 19.35 9 350 | -0.26% |
| DIA (DIAG) | 169.65 11 719 639 | +1.68% |
| DIG (DIGITANET) | 171.00 3 478 182 | -1.50% |
| DNP (DINOPL) | 39.00 151 885 264 | +0.39% |
| DOM (DOMDEV) | 235.50 6 058 720 | +1.07% |
| DTR (DIGITREE) | 11.00 649 | +1.85% |
| DVL (DEVELIA) | 8.90 3 106 019 | +1.14% |
| EAH (ESOTIQ) | 32.80 33 902 | +0.61% |
| EAT (AMREST) | 11.60 2 288 010 | +2.47% |
| ECB (ECBSA) | 21.55 74 302 | -0.92% |
| ECH (ECHO) | 5.10 130 443 | -0.78% |
| EKP (ELKOP) | 1.845 6 146 | 0.00% |
| ELT (ELEKTROTI) | 49.20 2 270 394 | -0.51% |
| ENA (ENEA) | 22.08 13 846 003 | +2.13% |
| ENE (ENELMED) | 21.40 24 527 | -0.93% |
| ENI (ENERGOINS) | 2.320 155 876 | 0.00% |
| ENT (ENTER) | 53.00 2 332 257 | 0.00% |
| EQU (EQUNICO) | 1.210 6 894 | -0.41% |
| ERB (ERBUD) | 28.85 515 644 | -2.86% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 27.60 139 173 | +0.73% |
| EUR (EUROCASH) | 5.910 1 778 205 | +7.26% |
| FAB (FABRITY) | 24.80 102 073 | -1.59% |
| FEE (FEERUM) | 13.00 18 428 | -2.99% |
| FHB (FOODHUB) | 2.30 9 730 | +0.44% |
| FON | 1.590 10 347 | -5.36% |
| FRO (FERRO) | 28.90 680 744 | -3.34% |
| FSG (FASING) | 15.00 20 401 | -3.23% |
| FTE (FORTE) | 21.50 45 869 | -3.15% |
| GIF (GAMFACTOR) | 5.20 56 857 | -5.11% |
| GKI (IMMOBILE) | 3.91 31 894 | +2.09% |
| GMT (GENOMTEC) | 4.83 80 907 | -1.53% |
| GOP (GAMEOPS) | 10.24 110 314 | -2.10% |
| GPP (GRUPRACUJ) | 38.20 1 983 332 | -1.29% |
| GPW | 78.35 15 146 734 | +1.89% |
| GRN (GRODNO) | 13.40 302 437 | -3.94% |
| GRX (GREENX) | 2.150 1 287 553 | -2.18% |
| GTC | 2.52 12 423 | +2.86% |
| GTN (GETIN) | 0.540 203 248 | -2.00% |
| GVT (VIRTUS) | 2.140 2 087 118 | +18.49% |
| HDR (HYDROTOR) | 17.40 18 287 | 0.00% |
| HEL (HELIO) | 42.40 48 601 | +3.41% |
| HRP (HARPER) | 5.02 125 066 | -2.71% |
| HRS (HERKULES) | 1.280 18 813 | -5.19% |
| HUG (HUUUGE) | 23.80 1 252 773 | -1.65% |
| ICE (MEDINICE) | 45.90 4 506 772 | +0.99% |
| IFI (IFIRMA) | 29.90 123 826 | -0.66% |
| IMC (IMCOMPANY) | 30.50 25 287 | -4.09% |
| IMP (IMPERIO) | 1.49 143 | -0.67% |
| IMS | 2.39 34 868 | +0.84% |
| INC | 1.900 1 351 | 0.00% |
| ING (INGBSK) | 399.00 19 897 116 | +1.66% |
| INK (INSTALKRK) | 38.10 51 855 | 0.00% |
| INL (INTROL) | 7.78 15 614 | -1.27% |
| INP (INPRO) | 8.05 6 303 | -1.23% |
| IPE (IPOPEMA) | 4.87 1 503 910 | +0.62% |
| ITB (INTERBUD) | 2.03 609 | -0.49% |
| IZO (IZOLACJA) | 4.10 10 422 | +3.27% |
| IZS (IZOSTAL) | 3.10 81 270 | -2.82% |
| JRH | 4.50 205 300 | -3.64% |
| JSW | 31.73 61 787 540 | -7.09% |
| KCI | 0.860 3 707 | +1.18% |
| KGH (KGHM) | 266.30 558 109 440 | +3.54% |
| KGN (KOGENERA) | 69.90 1 984 274 | -2.78% |
| KMP (KOMPAP) | 21.40 1 070 | -2.73% |
| KOM (KOMPUTRON) | 6.34 33 773 | +1.28% |
| KPD (KPPD) | 22.80 4 721 | -4.20% |
| KPL (KINOPOL) | 22.70 79 845 | -0.87% |
| KRK (KRKA) | 964.00 133 468 | -3.21% |
| KRU (KRUK) | 433.90 24 066 090 | +0.46% |
| KSG (KSGAGRO) | 3.530 17 547 | -0.56% |
| KTY (KETY) | 962.00 19 104 254 | +0.84% |
| LBT (LIBET) | 1.300 106 | -4.76% |
| LBW (LUBAWA) | 9.355 5 172 831 | +0.11% |
| LEN (LENA) | 2.35 30 404 | -0.84% |
| LES (LESS) | 0.238 1 915 | +3.48% |
| LKD (LOKUM) | 23.70 8 046 | 0.00% |
| LPP | 19500.00 76 471 152 | +3.45% |
| LRQ (LARQ) | 2.00 2 020 | -2.91% |
| LSI (LSISOFT) | 33.60 9 146 | -2.89% |
| LTX (LENTEX) | 6.18 28 491 | -2.52% |
| LWB (BOGDANKA) | 26.95 18 163 900 | -4.94% |
| MAB (MABION) | 8.97 571 025 | +2.40% |
| MAK (MAKARONPL) | 21.60 88 998 | -3.14% |
| MBK (MBANK) | 1057.00 43 777 940 | +1.49% |
| MBR (MOBRUK) | 339.00 4 895 990 | +1.04% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 26.60 143 355 | -2.92% |
| MCR | 11.70 159 638 | -2.50% |
| MDG (MEDICALG) | 29.35 1 908 939 | -0.17% |
| MDI (MDIENERGIA) | 0.750 3 774 | -3.60% |
| MDV (MODIVO) | 92.66 45 329 996 | +2.91% |
| MEX (MEXPOLSKA) | 3.88 5 481 | -0.51% |
| MFO | 31.70 129 144 | -0.94% |
| MGT (MANGATA) | 66.00 46 168 | +0.61% |
| MIL (MILLENNIUM) | 16.210 18 192 280 | +3.05% |
| MIR (MIRACULUM) | 0.678 10 931 | +2.73% |
| MLG (MLPGROUP) | 90.80 100 865 | -3.40% |
| MLK (MILKILAND) | 1.750 33 069 | -0.57% |
| MLS (MLSYSTEM) | 15.30 340 152 | 0.00% |
| MNC (MENNICA) | 39.50 480 510 | -5.95% |
| MOC (MOLECURE) | 6.08 100 329 | +0.16% |
| MOJ | 1.50 141 | -5.06% |
| MOL | 43.60 574 753 | +1.63% |
| MON (MONNARI) | 5.80 52 287 | -1.36% |
| MOV (MOVIEGAMES) | 7.56 14 599 | -1.18% |
| MRB (MIRBUD) | 11.25 3 763 332 | 0.00% |
| MRC (MERCATOR) | 42.45 994 228 | +1.31% |
| MSP (MOSTALPLC) | 14.80 31 355 | -3.58% |
| MSW (MOSTALWAR) | 6.90 22 529 | +0.29% |
| MSZ (MOSTALZAB) | 5.66 265 577 | -3.25% |
| MUR (MURAPOL) | 38.70 3 887 140 | -3.73% |
| MVP (MARVIPOL) | 8.60 202 905 | -1.60% |
| MZA (MUZA) | 7.92 79 | -4.58% |
| NCL (NOCTILUCA) | 91.00 713 602 | +1.79% |
| NEU (NEUCA) | 703.00 1 358 885 | +0.14% |
| NNG (NANOGROUP) | 2.53 313 172 | +1.20% |
| NTC (NTCAPITAL) | 0.608 3 126 | -2.88% |
| NTT (NTTSYSTEM) | 11.30 48 769 | +3.67% |
| NVA (PANOVA) | 15.15 7 917 | -0.33% |
| NVG (NOVAVISGR) | 0.877 27 458 | -1.57% |
| NWG (NEWAG) | 109.60 3 561 704 | +4.38% |
| ODL (ODLEWNIE) | 20.50 1 668 125 | +1.49% |
| OML (ONEMORE) | 2.475 254 219 | -0.60% |
| OND (ONDE) | 8.83 180 600 | -1.78% |
| ONO (ONESANO) | 0.648 3 613 | +0.93% |
| OPL (ORANGEPL) | 13.050 15 576 243 | -0.76% |
| OPM (OPTEAM) | 3.10 10 106 | -1.90% |
| OPN (OPONEO.PL) | 84.40 682 737 | +2.18% |
| OTM (OTMUCHOW) | 5.32 49 451 | +9.02% |
| OTS (OTLOG) | 13.40 21 500 | -0.74% |
| PAS (PASSUS) | 127.50 1 102 943 | -0.39% |
| PAT (PATENTUS) | 3.05 168 886 | -4.98% |
| PBX (PEKABEX) | 10.50 288 819 | -2.33% |
| PCE (POLICE) | 7.36 34 134 | +0.82% |
| PCF (PCFGROUP) | 3.285 85 893 | +0.31% |
| PCO (PEPCO) | 25.43 37 316 280 | +2.62% |
| PCR (PCCROKITA) | 62.80 525 694 | -3.38% |
| PEN (PHOTON) | 1.330 17 267 | -2.21% |
| PEO (PEKAO) | 213.70 196 107 248 | +1.14% |
| PEP | 51.80 355 516 | +1.97% |
| PGE | 9.632 61 759 060 | +0.40% |
| PGM (PMPG) | 1.69 1 099 | 0.00% |
| PGV (PGFGROUP) | 0.500 11 128 | -2.72% |
| PHN | 9.56 2 551 | +1.06% |
| PHR (PHARMENA) | 3.26 4 179 | -4.12% |
| PJP (PJPMAKRUM) | 18.30 55 | +0.27% |
| PKN (PKNORLEN) | 127.56 518 532 448 | -4.66% |
| PKO (PKOBP) | 87.46 319 337 280 | +2.65% |
| PLW (PLAYWAY) | 246.00 1 493 216 | -1.40% |
| PLZ (PLAZACNTR) | 2.72 108 226 | -2.86% |
| PPS (PEPEES) | 0.830 20 283 | -3.49% |
| PRM (PROCHEM) | 25.60 102 | 0.00% |
| PRT (PROTEKTOR) | 1.265 331 377 | -3.44% |
| PTG (POLTREG) | 24.40 155 048 | +2.95% |
| PTW (PTWP) | 120.00 28 800 | -4.00% |
| PUR (PURE) | 1.423 220 538 | -1.93% |
| PWX (POLWAX) | 1.125 21 860 | -0.44% |
| PXM (POLIMEXMS) | 7.700 12 927 485 | +2.67% |
| PZU | 63.14 139 251 856 | +0.51% |
| QNA (QNATECHNO) | 38.20 79 244 | -3.54% |
| QRS (QUERCUS) | 10.80 1 054 219 | +0.93% |
| RBW (RAINBOW) | 133.20 13 311 480 | +3.98% |
| RLP (RELPOL) | 5.66 39 841 | -0.70% |
| RMK (REMAK) | 11.85 2 481 | -0.42% |
| RND (RENDER) | 76.40 15 565 | -2.05% |
| RNK (RANKPROGR) | 4.05 16 041 | 0.00% |
| RPC (ROPCZYCE) | 22.10 47 811 | -0.90% |
| RVU (RYVU) | 21.60 544 059 | -1.82% |
| RWL (RAWLPLUG) | 14.85 39 039 | -1.33% |
| SAN (SANTANDER) | 41.34 534 584 | +3.87% |
| SCP (SCPFL) | 141.00 513 031 | -1.67% |
| SEK (SEKO) | 9.58 52 586 | -0.83% |
| SEL (SELENAFM) | 53.20 215 023 | -0.37% |
| SFS (SFINKS) | 0.398 14 043 | -0.25% |
| SGN (SYGNITY) | 67.80 1 665 698 | -1.74% |
| SHO (SHOPER) | 39.00 2 463 239 | +0.52% |
| SIM (SIMFABRIC) | 1.636 17 533 | +0.25% |
| SKA (SNIEZKA) | 80.00 46 626 | -1.48% |
| SKH (SKARBIEC) | 29.80 231 189 | -0.67% |
| SKL (SKYLINE) | 1.32 4 052 | 0.00% |
| SLV (SELVITA) | 36.90 966 661 | +1.93% |
| SNK (SANOK) | 21.00 266 881 | 0.00% |
| SNT (SYNEKTIK) | 271.20 13 120 799 | +1.35% |
| SNW (SANWIL) | 1.305 5 040 | -0.38% |
| SNX (SUNEX) | 2.980 214 188 | -6.29% |
| SON (SONEL) | 13.90 81 617 | -5.44% |
| SPL (SANPL) | 572.40 67 750 216 | +3.06% |
| SPR (SPYROSOFT) | 451.00 395 606 | -0.66% |
| STF (STALPROFI) | 8.18 38 239 | -0.97% |
| STP (STALPROD) | 224.00 152 823 | -1.32% |
| STX (STALEXP) | 2.930 3 335 218 | +2.09% |
| SVE (SNTVERSE) | 3.680 216 038 | -1.34% |
| SVRS (SILVAIR-REGS) | 6.10 30 347 | -8.27% |
| SWG (SECOGROUP) | 33.40 14 009 | +0.60% |
| TAR (TARCZYNSKI) | 119.50 112 992 | +0.42% |
| TEN (TSGAMES) | 105.40 2 975 595 | +2.93% |
| TLX (TALEX) | 18.40 10 594 | -2.13% |
| TOA (TOYA) | 8.76 514 320 | +1.39% |
| TOR (TORPOL) | 63.00 2 218 315 | +1.78% |
| TPE (TAURONPE) | 8.902 89 639 856 | -0.18% |
| TRN (TRANSPOL) | 11.40 597 307 | -1.72% |
| TSG (TESGAS) | 1.975 4 593 | -2.23% |
| TXT (TEXT) | 37.34 3 730 703 | +2.25% |
| UCG (UNICREDIT) | 261.20 55 795 | +2.09% |
| ULG (ULTGAMES) | 12.55 50 928 | -1.57% |
| ULM (ULMA) | 60.50 123 | -2.42% |
| UNF (UNFOLD) | 1.24 6 444 | -0.80% |
| UNI (UNIBEP) | 15.30 267 063 | -1.61% |
| UNT (UNIMOT) | 143.60 849 243 | -2.58% |
| URT (URTESTE) | 47.90 29 338 | +1.70% |
| VGO (VIGOPHOTN) | 468.00 358 847 | -3.11% |
| VIN (VINDEXUS) | 13.60 105 046 | +0.74% |
| VOT (VOTUM) | 41.25 1 297 531 | +4.70% |
| VOX (VOXEL) | 113.20 774 940 | -1.91% |
| VRC (VERCOM) | 117.00 1 705 473 | -0.34% |
| VRG | 4.39 386 573 | -2.88% |
| VVD (VIVID) | 0.660 30 406 | -3.51% |
| WAS (WASKO) | 7.30 2 531 066 | +1.67% |
| WIK (WIKANA) | 7.55 7 571 | 0.00% |
| WLT (WIELTON) | 5.55 551 181 | -2.97% |
| WPL (WIRTUALNA) | 51.30 4 202 533 | -2.29% |
| WPR (WOODPCKR) | 3.55 31 739 | -4.05% |
| WTN (WITTCHEN) | 16.84 771 424 | -0.47% |
| WWL (WAWEL) | 858.00 56 350 | +1.90% |
| WXF (WARIMPEX) | 2.42 59 220 | +1.26% |
| XPL (XPLUS) | 2.15 30 627 | -5.29% |
| XTB | 91.16 49 831 320 | -0.46% |
| XTP (XTPL) | 70.00 508 233 | -0.99% |
| YAN (YANOSIK) | 14.60 11 846 | -3.95% |
| YRL (YARRL) | 5.28 27 410 | -0.38% |
| ZAB (ZABKA) | 21.01 109 680 456 | -0.52% |
| ZEP (ZEPAK) | 17.36 491 070 | -3.56% |
| ZMT (ZAMET) | 0.792 7 923 | -1.98% |
| ZRE (ZREMB) | 11.14 918 101 | -1.42% |
| ZUE | 12.10 148 836 | -2.02% |
| ZUK (STAPORKOW) | 4.50 79 417 | +2.74% |