| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 44 312 | +1.65% |
| 11B (11BIT) | 141.00 723 551 | +0.71% |
| 1AT (ATAL) | 59.40 860 668 | +0.68% |
| 3RG (3RGAMES) | 0.688 41 550 | +3.61% |
| 4MS (4MASS) | 4.850 105 469 | +0.62% |
| AAT (ALTA) | 1.495 2 024 | +1.01% |
| ABE (ABPL) | 129.00 1 274 117 | +2.87% |
| ABS (ASSECOBS) | 84.40 390 855 | -1.17% |
| ACG (ACAUTOGAZ) | 22.80 25 212 | -1.30% |
| ACP (ASSECOPOL) | 190.00 98 700 903 | -12.76% |
| ACT (ACTION) | 30.50 902 314 | -3.33% |
| AGO (AGORA) | 9.20 200 283 | -0.86% |
| AGT (AGROTON) | 5.52 19 809 | +1.47% |
| ALE (ALLEGRO) | 28.900 121 741 014 | -0.81% |
| ALI (ALTUS) | 3.10 52 825 | 0.00% |
| ALL (AILLERON) | 17.90 56 485 | -0.44% |
| ALR (ALIOR) | 126.65 26 134 688 | -0.12% |
| AMB (AMBRA) | 16.78 190 893 | -0.59% |
| AMC (AMICA) | 58.80 778 097 | +1.73% |
| ANR (ANSWEAR) | 22.35 169 364 | -0.22% |
| APE (APSENERGY) | 2.36 108 565 | -1.67% |
| APN (APLISENS) | 17.00 29 885 | -0.87% |
| APR (AUTOPARTN) | 17.58 1 175 612 | +1.27% |
| APT (APATOR) | 27.10 440 448 | -0.18% |
| ARH (ARCHICOM) | 48.40 194 263 | +1.89% |
| ARL (ARLEN) | 33.30 258 030 | +2.46% |
| ART (ARTIFEX) | 17.78 181 143 | +1.37% |
| ASB (ASBIS) | 37.72 15 775 027 | -0.74% |
| ASE (ASSECOSEE) | 69.90 1 179 901 | -6.92% |
| ASM (ASMGROUP) | 0.316 238 315 | -5.39% |
| AST (ASTARTA) | 51.90 231 329 | +1.57% |
| ATC (ARCTIC) | 8.19 149 502 | -0.24% |
| ATD (ATENDE) | 3.38 20 618 | -0.88% |
| ATG (ATMGRUPA) | 3.95 42 214 | -0.25% |
| ATP (ATLANTAPL) | 20.10 12 134 | -0.99% |
| ATR (ATREM) | 61.00 735 612 | +2.35% |
| ATS (ATLANTIS) | 1.780 2 795 | -1.11% |
| ATT (GRUPAAZOTY) | 17.47 1 674 119 | +0.92% |
| AWM (AIRWAY) | 0.3245 85 948 | +4.34% |
| BBD (BBIDEV) | 5.60 137 042 | +3.70% |
| BBT (BOOMBIT) | 6.92 12 377 | -1.70% |
| BCM (BETACOM) | 4.58 605 | -0.43% |
| BCS (BIGCHEESE) | 12.00 28 381 | -4.00% |
| BCX (BIOCELTIX) | 87.40 519 208 | -0.11% |
| BDX (BUDIMEX) | 714.00 27 315 375 | +0.99% |
| BFT (BENEFIT) | 3905.00 14 554 510 | 0.00% |
| BHW (HANDLOWY) | 118.80 2 919 206 | 0.00% |
| BIO (BIOTON) | 3.96 107 451 | -0.75% |
| BIP (BIOPLANET) | 29.00 41 979 | +1.05% |
| BLO (BLOOBER) | 24.60 87 734 | -0.61% |
| BMC (BUMECH) | 20.65 5 073 706 | -3.05% |
| BMX (BIOMAXIMA) | 12.80 51 256 | -0.39% |
| BNP (BNPPPL) | 149.00 4 857 525 | -0.33% |
| BOS | 10.66 453 208 | +0.95% |
| BOW (BOWIM) | 5.68 27 620 | -2.07% |
| BRS (BORYSZEW) | 5.56 564 769 | -1.07% |
| CAP (CAPITEA) | 0.322 12 108 | +0.47% |
| CAR (INTERCARS) | 615.00 3 630 473 | 0.00% |
| CAV (CAVATINA) | 14.60 277 | 0.00% |
| CBF (CYBERFLKS) | 201.50 6 756 269 | -3.12% |
| CCC | 111.05 44 375 258 | -4.60% |
| CDL (CDRL) | 7.45 57 825 | +0.68% |
| CDR (CDPROJEKT) | 251.90 226 537 029 | +0.48% |
| CEZ | 211.00 6 369 242 | +1.83% |
| CIG (CIGAMES) | 2.290 614 851 | -0.43% |
| CLC (COLUMBUS) | 4.700 150 149 | +0.53% |
| CLD (CLOUD) | 75.00 29 162 | -1.32% |
| CLE (COALENERG) | 2.930 141 018 | -0.34% |
| CLN (CLNPHARMA) | 23.50 669 775 | +2.62% |
| CMP (COMP) | 58.60 2 639 536 | -2.98% |
| COG (COGNOR) | 5.050 1 280 983 | +1.16% |
| CPD (CELTIC) | 2.19 65 477 | +4.29% |
| CPI (CPIEUROPE) | 66.60 23 220 | +0.68% |
| CPL (COMPERIA) | 5.55 25 025 | +0.91% |
| CPR (COMPREMUM) | 1.310 164 975 | +4.38% |
| CPS (CYFRPLSAT) | 13.100 12 786 778 | -1.50% |
| CRI (CREOTECH) | 548.00 14 837 585 | -4.70% |
| CRJ (CREEPYJAR) | 624.00 2 451 352 | +2.63% |
| CRM (CORMAY) | 0.436 307 499 | +8.19% |
| CSR (CASPAR) | 4.80 14 | 0.00% |
| CTX (CAPTORTX) | 79.00 2 641 082 | 0.00% |
| DAD (DADELO) | 78.80 225 994 | -2.23% |
| DAT (DATAWALK) | 158.00 12 832 922 | -9.71% |
| DBE (DBENERGY) | 9.20 3 145 | +1.55% |
| DCR (DECORA) | 80.00 660 757 | +0.25% |
| DEK (DEKPOL) | 89.40 173 452 | +0.90% |
| DEL (DELKO) | 6.70 11 321 | -1.47% |
| DGA | 24.60 26 215 | -3.53% |
| DGE (DRAGOENT) | 21.00 10 130 | -0.47% |
| DIA (DIAG) | 183.90 7 534 532 | +0.22% |
| DIG (DIGITANET) | 153.00 1 539 093 | -4.14% |
| DNP (DINOPL) | 39.81 213 055 108 | +4.79% |
| DOM (DOMDEV) | 271.00 1 383 712 | 0.00% |
| DTR (DIGITREE) | 12.20 33 855 | -2.40% |
| DVL (DEVELIA) | 9.84 1 974 183 | +1.55% |
| EAH (ESOTIQ) | 34.50 56 671 | +0.88% |
| EAT (AMREST) | 13.54 1 121 720 | +0.74% |
| ECB (ECBSA) | 19.00 103 202 | +0.21% |
| ECH (ECHO) | 5.30 99 762 | +1.92% |
| EKP (ELKOP) | 1.955 3 110 | -0.26% |
| ELT (ELEKTROTI) | 50.60 2 922 065 | +1.30% |
| ENA (ENEA) | 22.40 11 412 570 | +1.36% |
| ENE (ENELMED) | 20.60 30 863 | -1.90% |
| ENI (ENERGOINS) | 2.390 30 790 | +1.27% |
| ENT (ENTER) | 64.40 823 860 | +0.16% |
| EQU (EQUNICO) | 1.315 69 996 | -2.59% |
| ERB (ERBUD) | 29.55 37 494 | -2.15% |
| ERG | 45.60 1 108 | 0.00% |
| ETL (EUROTEL) | 30.40 53 288 | -0.33% |
| EUR (EUROCASH) | 6.590 686 797 | +2.41% |
| FAB (FABRITY) | 27.20 23 809 | -0.73% |
| FEE (FEERUM) | 13.30 40 | 0.00% |
| FHB (FOODHUB) | 2.48 4 856 | 0.00% |
| FON | 1.920 17 256 | -2.04% |
| FRO (FERRO) | 31.10 369 648 | +0.32% |
| FSG (FASING) | 15.20 313 405 | +1.33% |
| FTE (FORTE) | 23.40 111 539 | +1.30% |
| GEA (GRENEVIA) | 3.190 214 729 | -0.93% |
| GIF (GAMFACTOR) | 6.70 17 899 | +1.52% |
| GKI (IMMOBILE) | 4.56 54 809 | -5.00% |
| GMT (GENOMTEC) | 4.68 115 933 | -6.31% |
| GOP (GAMEOPS) | 10.80 25 065 | -3.57% |
| GPP (GRUPRACUJ) | 44.80 1 661 977 | -3.24% |
| GPW | 71.50 4 897 428 | -1.31% |
| GRN (GRODNO) | 14.05 1 013 431 | +5.24% |
| GRX (GREENX) | 2.448 1 620 806 | -2.39% |
| GTC | 2.87 59 760 | -1.03% |
| GTN (GETIN) | 0.576 85 603 | +1.95% |
| HDR (HYDROTOR) | 16.50 2 442 | -0.30% |
| HEL (HELIO) | 39.80 35 721 | +1.53% |
| HRP (HARPER) | 5.90 4 524 | -0.34% |
| HRS (HERKULES) | 1.350 299 | -0.37% |
| HUG (HUUUGE) | 24.30 219 187 | -0.41% |
| ICE (MEDINICE) | 43.00 3 751 254 | -3.80% |
| IFI (IFIRMA) | 34.00 340 233 | -2.72% |
| IMC (IMCOMPANY) | 33.40 57 401 | 0.00% |
| IMP (IMPERIO) | 1.31 3 | 0.00% |
| IMS | 2.74 14 034 | +0.74% |
| INC | 2.62 432 375 | +15.42% |
| ING (INGBSK) | 412.50 15 051 887 | +0.36% |
| INK (INSTALKRK) | 38.50 25 623 | -1.03% |
| INL (INTROL) | 8.00 42 583 | +1.27% |
| INP (INPRO) | 8.75 27 093 | -3.31% |
| IPE (IPOPEMA) | 4.34 2 981 | 0.00% |
| ITB (INTERBUD) | 2.14 128 | -1.38% |
| IZO (IZOLACJA) | 4.08 12 618 | -0.49% |
| IZS (IZOSTAL) | 3.13 34 659 | +0.97% |
| JRH | 4.68 21 763 | -0.43% |
| JSW | 26.43 51 679 264 | -2.29% |
| KCI | 0.898 12 323 | +1.58% |
| KGH (KGHM) | 333.90 529 150 338 | -1.79% |
| KGN (KOGENERA) | 79.40 315 716 | 0.00% |
| KMP (KOMPAP) | 24.00 14 568 | 0.00% |
| KOM (KOMPUTRON) | 6.88 51 426 | -1.71% |
| KPL (KINOPOL) | 24.60 128 080 | -0.81% |
| KRK (KRKA) | 990.00 60 302 | +2.70% |
| KRU (KRUK) | 483.90 11 146 989 | +0.42% |
| KSG (KSGAGRO) | 3.870 11 741 | -0.77% |
| KTY (KETY) | 1043.00 19 000 529 | -0.19% |
| LBT (LIBET) | 1.450 3 314 | -2.36% |
| LBW (LUBAWA) | 8.410 1 688 192 | -1.87% |
| LEN (LENA) | 2.54 13 872 | +0.40% |
| LES (LESS) | 0.250 11 634 | -1.96% |
| LKD (LOKUM) | 24.40 13 630 | +0.41% |
| LPP | 20320.00 71 727 315 | +0.25% |
| LRQ (LARQ) | 1.96 4 | +2.89% |
| LSI (LSISOFT) | 31.00 129 893 | +1.31% |
| LTX (LENTEX) | 6.62 27 596 | -1.19% |
| LWB (BOGDANKA) | 20.90 1 278 618 | -3.02% |
| MAB (MABION) | 8.19 44 806 | -0.12% |
| MAK (MAKARONPL) | 23.50 67 327 | +1.29% |
| MBK (MBANK) | 1075.00 22 613 114 | -0.74% |
| MBR (MOBRUK) | 361.50 1 770 025 | -0.41% |
| MBW (MBWS) | 11.80 485 | 0.00% |
| MCI | 28.00 89 001 | 0.00% |
| MCR | 20.10 138 707 | +0.50% |
| MDG (MEDICALG) | 33.40 1 202 857 | +3.41% |
| MDI (MDIENERGIA) | 0.818 19 455 | -0.24% |
| MEX (MEXPOLSKA) | 4.90 603 918 | -14.93% |
| MFO | 39.60 126 707 | +2.59% |
| MGT (MANGATA) | 68.80 40 774 | +1.18% |
| MIL (MILLENNIUM) | 18.160 21 194 277 | +0.22% |
| MIR (MIRACULUM) | 0.756 576 | -0.26% |
| MLG (MLPGROUP) | 97.20 122 534 | +1.89% |
| MLK (MILKILAND) | 1.990 71 363 | -2.45% |
| MLS (MLSYSTEM) | 18.70 686 239 | -0.74% |
| MNC (MENNICA) | 51.00 658 043 | -1.54% |
| MOC (MOLECURE) | 7.20 215 531 | -3.10% |
| MOJ | 1.60 8 876 | -5.33% |
| MOL | 45.76 1 266 597 | +4.52% |
| MON (MONNARI) | 6.94 80 656 | -1.98% |
| MOV (MOVIEGAMES) | 8.97 108 403 | +3.70% |
| MRB (MIRBUD) | 13.06 5 015 429 | +5.66% |
| MRC (MERCATOR) | 41.00 159 712 | 0.00% |
| MSP (MOSTALPLC) | 14.10 11 354 | +0.71% |
| MSW (MOSTALWAR) | 7.44 15 944 | +1.64% |
| MSZ (MOSTALZAB) | 6.37 235 535 | -0.47% |
| MUR (MURAPOL) | 43.45 436 563 | +0.46% |
| MVP (MARVIPOL) | 9.30 39 889 | +0.87% |
| MZA (MUZA) | 8.70 44 | 0.00% |
| NCL (NOCTILUCA) | 91.80 1 574 741 | -1.29% |
| NEU (NEUCA) | 795.00 643 037 | -0.38% |
| NNG (NANOGROUP) | 2.62 220 448 | +0.57% |
| NTT (NTTSYSTEM) | 11.25 62 304 | +2.74% |
| NVA (PANOVA) | 16.30 8 923 | +0.31% |
| NVG (NOVAVISGR) | 0.998 14 973 | +1.84% |
| NWG (NEWAG) | 127.00 2 640 144 | +1.76% |
| NXG (NEXITY) | 1.120 1 845 | +1.82% |
| ODL (ODLEWNIE) | 14.05 80 416 | -1.75% |
| OND (ONDE) | 9.34 94 734 | -1.58% |
| ONO (ONESANO) | 0.728 18 576 | +1.11% |
| OPL (ORANGEPL) | 11.565 18 839 930 | +1.49% |
| OPM (OPTEAM) | 3.16 316 | 0.00% |
| OPN (OPONEO.PL) | 98.20 814 625 | -1.60% |
| OTM (OTMUCHOW) | 4.80 1 260 | -2.44% |
| OTS (OTLOG) | 13.20 506 778 | -12.12% |
| PAS (PASSUS) | 134.00 748 711 | -4.29% |
| PAT (PATENTUS) | 3.43 45 568 | +3.31% |
| PBX (PEKABEX) | 12.50 167 476 | -0.40% |
| PCE (POLICE) | 7.74 50 297 | -2.03% |
| PCF (PCFGROUP) | 3.770 68 312 | -2.33% |
| PCO (PEPCO) | 27.77 35 845 025 | -1.45% |
| PCR (PCCROKITA) | 72.80 126 675 | -1.89% |
| PEN (PHOTON) | 1.790 26 266 | -3.24% |
| PEO (PEKAO) | 233.40 136 643 823 | +0.60% |
| PEP | 54.00 216 098 | 0.00% |
| PGE | 10.135 25 567 715 | +0.15% |
| PGM (PMPG) | 1.64 831 | +1.23% |
| PGV (PGFGROUP) | 0.508 3 448 | -1.17% |
| PHN | 9.48 67 187 | -0.21% |
| PHR (PHARMENA) | 3.69 14 556 | -0.27% |
| PJP (PJPMAKRUM) | 18.45 28 880 | -2.38% |
| PKN (PKNORLEN) | 110.52 268 896 695 | +4.17% |
| PKO (PKOBP) | 96.10 204 869 891 | -0.41% |
| PLW (PLAYWAY) | 263.00 1 072 180 | -0.38% |
| PLZ (PLAZACNTR) | 3.29 154 510 | -3.94% |
| PPS (PEPEES) | 0.815 8 942 | -2.40% |
| PRI (PRAGMAINK) | 2.96 1 534 | 0.00% |
| PRM (PROCHEM) | 24.30 37 579 | -2.80% |
| PRT (PROTEKTOR) | 0.988 64 298 | +0.82% |
| PTG (POLTREG) | 26.40 138 402 | +1.54% |
| PTW (PTWP) | 140.00 15 673 | 0.00% |
| PUR (PURE) | 3.600 331 029 | +0.22% |
| PWX (POLWAX) | 1.390 54 421 | +1.46% |
| PXM (POLIMEXMS) | 8.070 3 978 990 | +0.12% |
| PZU | 71.72 103 310 596 | -0.55% |
| QNA (QNATECHNO) | 46.40 831 953 | +6.42% |
| QRS (QUERCUS) | 12.90 147 135 | 0.00% |
| RAE (RAEN) | 0.494 16 199 | -1.98% |
| RBW (RAINBOW) | 159.30 7 923 029 | +1.27% |
| RLP (RELPOL) | 6.20 41 510 | -0.96% |
| RMK (REMAK) | 12.00 87 203 | 0.00% |
| RND (RENDER) | 79.00 132 052 | -1.25% |
| RNK (RANKPROGR) | 4.40 12 952 | +0.92% |
| RPC (ROPCZYCE) | 24.10 30 670 | +0.42% |
| RVU (RYVU) | 25.35 726 114 | +1.00% |
| RWL (RAWLPLUG) | 14.30 34 919 | +2.88% |
| SAN (SANTANDER) | 45.50 557 699 | -2.99% |
| SCP (SCPFL) | 144.20 338 120 | -0.14% |
| SEK (SEKO) | 10.25 212 277 | +2.50% |
| SEL (SELENAFM) | 56.80 146 111 | -0.70% |
| SFS (SFINKS) | 0.415 81 335 | -5.47% |
| SGN (SYGNITY) | 78.00 1 557 730 | -3.47% |
| SHO (SHOPER) | 50.60 917 654 | -3.07% |
| SIM (SIMFABRIC) | 1.638 1 754 | +3.54% |
| SKA (SNIEZKA) | 84.60 119 530 | +0.24% |
| SKH (SKARBIEC) | 37.30 155 998 | +0.27% |
| SKL (SKYLINE) | 1.50 200 | +3.45% |
| SLV (SELVITA) | 41.50 568 005 | +0.48% |
| SNK (SANOK) | 23.20 95 602 | +0.87% |
| SNT (SYNEKTIK) | 302.60 5 211 296 | +0.20% |
| SNW (SANWIL) | 1.325 2 720 | 0.00% |
| SNX (SUNEX) | 5.42 681 901 | -6.87% |
| SON (SONEL) | 16.00 10 236 | +0.95% |
| SPL (SANPL) | 602.60 78 305 423 | -0.13% |
| SPR (SPYROSOFT) | 530.00 206 374 | +2.32% |
| STF (STALPROFI) | 8.20 40 405 | +1.23% |
| STP (STALPROD) | 256.00 78 383 | -1.16% |
| STX (STALEXP) | 2.930 1 165 147 | 0.00% |
| SVE (SNTVERSE) | 3.830 65 436 | -1.79% |
| SVRS (SILVAIR-REGS) | 6.70 35 487 | +1.52% |
| SWG (SECOGROUP) | 33.80 40 491 | -0.59% |
| TAR (TARCZYNSKI) | 121.00 76 832 | 0.00% |
| TEN (TSGAMES) | 110.00 1 824 843 | +2.80% |
| TLX (TALEX) | 18.80 245 | -2.59% |
| TMR (TATRY) | 92.50 370 | -1.60% |
| TOA (TOYA) | 9.57 323 320 | -0.42% |
| TOR (TORPOL) | 58.40 969 584 | +1.57% |
| TPE (TAURONPE) | 11.520 35 936 812 | +0.35% |
| TRN (TRANSPOL) | 3.84 25 125 | 0.00% |
| TSG (TESGAS) | 2.000 7 754 | +1.27% |
| TXT (TEXT) | 41.60 3 236 624 | -0.95% |
| UCG (UNICREDIT) | 325.05 10 573 | +0.63% |
| ULG (ULTGAMES) | 14.70 28 029 | +3.52% |
| ULM (ULMA) | 63.00 63 | +0.80% |
| UNF (UNFOLD) | 1.46 316 | +1.39% |
| UNI (UNIBEP) | 15.15 96 573 | +0.66% |
| UNT (UNIMOT) | 132.60 248 209 | -0.15% |
| URT (URTESTE) | 57.40 11 625 | -2.38% |
| VGO (VIGOPHOTN) | 499.00 229 055 | -0.60% |
| VIN (VINDEXUS) | 14.55 47 879 | -0.68% |
| VOT (VOTUM) | 47.95 515 264 | -0.83% |
| VOX (VOXEL) | 138.20 303 503 | -0.43% |
| VRC (VERCOM) | 141.80 3 739 973 | -7.80% |
| VRG | 5.34 613 539 | +3.09% |
| VVD (VIVID) | 0.700 7 242 | +0.57% |
| WAS (WASKO) | 4.05 792 168 | -3.34% |
| WIK (WIKANA) | 7.05 17 705 | 0.00% |
| WLT (WIELTON) | 6.08 397 228 | +2.18% |
| WPL (WIRTUALNA) | 58.20 5 864 150 | -5.67% |
| WPR (WOODPCKR) | 4.07 15 175 | -0.97% |
| WTN (WITTCHEN) | 17.60 274 418 | -0.23% |
| WWL (WAWEL) | 852.00 34 774 | +1.43% |
| WXF (WARIMPEX) | 2.39 41 210 | -0.42% |
| XPL (XPLUS) | 2.45 15 350 | -0.41% |
| XTB | 88.20 33 098 524 | +0.55% |
| XTP (XTPL) | 68.80 144 138 | -1.71% |
| YAN (NEPTIS) | 15.30 3 721 | +1.32% |
| YRL (YARRL) | 6.12 13 253 | -1.29% |
| ZAB (ZABKA) | 22.46 84 446 677 | +1.86% |
| ZEP (ZEPAK) | 19.20 93 591 | -1.23% |
| ZMT (ZAMET) | 0.830 12 756 | 0.00% |
| ZRE (ZREMB) | 8.83 224 270 | -1.89% |
| ZUE | 12.55 385 433 | -0.40% |
| ZUK (STAPORKOW) | 5.10 47 458 | +2.00% |