| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 3 112 | -0.40% |
| 11B (11BIT) | 132.00 252 268 | 0.00% |
| 1AT (ATAL) | 57.20 280 434 | -0.17% |
| 3RG (3RGAMES) | 0.770 61 922 | +2.67% |
| 4MS (4MASS) | 5.09 10 338 | -0.20% |
| AAT (ALTA) | 1.640 8 398 | -0.61% |
| ABE (ABPL) | 135.20 488 146 | -1.46% |
| ABS (ASSECOBS) | 85.00 96 603 | 0.00% |
| ACG (ACAUTOGAZ) | 19.00 6 163 | 0.00% |
| ACP (ASSECOPOL) | 192.10 14 256 473 | +3.20% |
| ACT (ACTION) | 41.95 88 283 | +2.69% |
| ADX (ADATEX) | 1.38 6 807 | 0.00% |
| AGO (AGORA) | 8.62 37 517 | -0.23% |
| AGT (AGROTON) | 5.00 18 112 | +3.73% |
| ALE (ALLEGRO) | 43.875 124 058 627 | +1.09% |
| ALI (ALTUS) | 3.45 854 | -3.90% |
| ALL (AILLERON) | 14.96 66 022 | -0.27% |
| ALR (ALIOR) | 137.20 7 983 769 | +2.93% |
| AMB (AMBRA) | 18.16 104 394 | -0.11% |
| AMC (AMICA) | 48.95 98 277 | -0.91% |
| ANR (ANSWEAR) | 18.46 591 301 | +5.85% |
| APE (APSENERGY) | 5.02 46 361 | -1.18% |
| APN (APLISENS) | 19.20 3 865 | -2.78% |
| APR (AUTOPARTN) | 26.25 688 154 | -1.13% |
| APT (APATOR) | 27.75 124 793 | -0.89% |
| ARH (ARCHICOM) | 52.80 26 206 | +1.15% |
| ARL (ARLEN) | 20.85 30 983 | -0.71% |
| ART (ARTIFEX) | 21.35 137 225 | -0.70% |
| ASB (ASBIS) | 106.10 10 639 403 | +0.76% |
| ASE (ASSECOSEE) | 62.00 50 587 | +1.47% |
| ASM (ASMGROUP) | 0.1805 19 416 | +0.56% |
| AST (ASTARTA) | 44.35 94 420 | -1.11% |
| ATC (ARCTIC) | 6.19 34 376 | -0.32% |
| ATD (ATENDE) | 3.85 16 957 | +0.52% |
| ATG (ATMGRUPA) | 3.67 39 032 | +0.27% |
| ATP (ATLANTAPL) | 19.40 79 968 | -2.02% |
| ATR (ATREM) | 60.50 176 800 | -1.14% |
| ATT (GRUPAAZOTY) | 19.49 810 047 | -0.86% |
| AWM (AIRWAY) | 0.3060 438 857 | +3.38% |
| BBD (BBIDEV) | 5.36 2 822 | -1.83% |
| BBT (BOOMBIT) | 5.72 30 523 | -0.69% |
| BCM (BETACOM) | 5.04 2 484 | 0.00% |
| BCS (BIGCHEESE) | 4.45 13 412 | -1.11% |
| BCX (BIOCELTIX) | 92.50 273 797 | -0.11% |
| BDX (BUDIMEX) | 752.80 8 049 547 | +2.95% |
| BFT (BENEFIT) | 5325.00 8 109 040 | +1.33% |
| BHW (HANDLOWY) | 123.20 2 362 252 | +0.98% |
| BIO (BIOTON) | 3.83 189 975 | +0.52% |
| BIP (BIOPLANET) | 29.80 30 | +2.76% |
| BLO (BLOOBER) | 23.65 104 930 | -0.42% |
| BMC (BUMECH) | 15.54 75 538 | +0.26% |
| BMX (BIOMAXIMA) | 9.65 96 123 | +3.10% |
| BNP (BNPPPL) | 147.00 1 417 542 | -0.41% |
| BOS | 9.80 30 174 | -0.61% |
| BOW (BOWIM) | 8.08 85 995 | +1.00% |
| BRS (BORYSZEW) | 5.05 272 077 | +0.80% |
| CAP (CAPITEA) | 0.450 110 359 | +1.12% |
| CAR (INTERCARS) | 875.00 643 803 | +0.81% |
| CAV (CAVATINA) | 13.30 1 354 | +2.31% |
| CBF (CYBERFLKS) | 187.80 1 411 386 | +0.70% |
| CDL (CDRL) | 11.70 14 628 | 0.00% |
| CDR (CDPROJEKT) | 231.50 19 008 995 | -0.30% |
| CEZ | 232.40 4 185 | +0.17% |
| CIG (CIGAMES) | 2.390 122 388 | +0.42% |
| CLC (COLUMBUS) | 2.465 25 109 | -1.40% |
| CLD (CLOUD) | 90.20 79 827 | -2.38% |
| CLE (COALENERG) | 2.026 528 | -1.65% |
| CLN (CLNPHARMA) | 21.20 128 257 | +0.47% |
| CMP (COMP) | 90.00 205 592 | +1.58% |
| COG (COGNOR) | 5.86 504 512 | -1.01% |
| CPA (CAPITAL) | 1.96 28 077 | +0.51% |
| CPD (CELTIC) | 1.225 1 221 | -5.41% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 208 | 0.00% |
| CPR (COMPREMUM) | 1.225 3 936 | +1.24% |
| CPS (CYFRPLSAT) | 17.045 15 470 598 | +4.86% |
| CRI (CREOTECH) | 775.00 2 582 949 | +0.26% |
| CRJ (CREEPYJAR) | 480.00 166 850 | +0.63% |
| CRM (CORMAY) | 0.568 34 906 | +1.43% |
| CRQ (CRQUANTUM) | 244.15 3 207 823 | +1.73% |
| CSR (CASPAR) | 5.75 39 903 | -4.96% |
| CTX (CAPTORTX) | 73.60 52 984 | -2.26% |
| DAD (DADELO) | 77.30 243 594 | +0.13% |
| DAT (DATAWALK) | 115.00 388 991 | +0.88% |
| DBE (DBENERGY) | 8.82 14 630 | -3.08% |
| DCR (DECORA) | 74.20 39 773 | +1.23% |
| DEK (DEKPOL) | 69.40 18 762 | +1.17% |
| DEL (DELKO) | 6.01 27 875 | +0.84% |
| DGA | 23.30 7 456 | -4.51% |
| DGE (DRAGOENT) | 20.60 1 297 | 0.00% |
| DIA (DIAG) | 173.90 1 996 380 | +1.70% |
| DIG (DIGITANET) | 295.20 1 164 127 | +1.10% |
| DNP (DINOPL) | 29.63 40 276 518 | +1.65% |
| DOM (DOMDEV) | 252.50 1 023 786 | -0.98% |
| DTR (DIGITREE) | 10.20 10 | +0.99% |
| DVL (DEVELIA) | 10.60 365 671 | -0.38% |
| EAH (ESOTIQ) | 33.30 60 030 | +0.91% |
| EAT (AMREST) | 10.38 145 800 | 0.00% |
| EBP (ERSTEPL) | 664.00 9 078 533 | +1.34% |
| ECB (ECBSA) | 21.00 207 307 | -2.78% |
| ECH (ECHO) | 5.01 149 808 | +3.51% |
| EKP (ELKOP) | 2.00 74 404 | 0.00% |
| ELT (ELEKTROTI) | 53.80 306 921 | -0.65% |
| ENA (ENEA) | 19.71 1 889 138 | +2.07% |
| ENE (ENELMED) | 19.00 931 | 0.00% |
| ENI (ENERGOINS) | 1.950 2 604 | -1.02% |
| ENT (ENTER) | 49.90 362 181 | +0.81% |
| EQU (EQUNICO) | 1.240 1 334 | +0.40% |
| ERB (ERBUD) | 23.55 119 104 | +1.51% |
| ERG | 42.20 10 210 | -4.09% |
| ETL (EUROTEL) | 31.25 46 581 | +1.13% |
| EUR (EUROCASH) | 5.240 346 656 | -0.76% |
| FAB (FABRITY) | 26.80 20 644 | -0.74% |
| FHB (FOODHUB) | 2.12 20 092 | -0.93% |
| FON | 1.820 2 220 | -2.15% |
| FRO (FERRO) | 33.30 102 253 | +0.91% |
| FSG (FASING) | 14.10 42 790 | -2.76% |
| FTE (FORTE) | 17.15 49 722 | -2.00% |
| GIF (GAMFACTOR) | 4.590 10 287 | +0.11% |
| GKI (IMMOBILE) | 4.81 35 343 | 0.00% |
| GMT (GENOMTEC) | 4.50 85 653 | -2.81% |
| GNS (NIEWIADOW) | 12.40 239 209 | +1.64% |
| GOP (GAMEOPS) | 11.25 61 632 | -3.43% |
| GPP (GRUPRACUJ) | 46.80 216 469 | -1.27% |
| GPW | 105.90 4 714 724 | +0.09% |
| GRN (GRODNO) | 16.10 113 914 | +0.63% |
| GRX (GREENX) | 2.374 468 418 | +0.51% |
| GTC | 2.30 575 | +0.44% |
| GTN (GETIN) | 0.3600 19 743 | 0.00% |
| GVT (VIRTUS) | 1.182 20 624 | +0.17% |
| HDR (HYDROTOR) | 11.00 13 999 | +0.46% |
| HEL (HELIO) | 53.20 37 545 | -2.21% |
| HRP (HARPER) | 4.94 25 | 0.00% |
| HRS (HERKULES) | 1.270 14 162 | +1.20% |
| HUG (HUUUGE) | 21.80 12 660 | -1.58% |
| ICE (MEDINICE) | 78.00 2 281 825 | +8.94% |
| IFI (IFIRMA) | 25.30 22 111 | +1.81% |
| IMC (IMCOMPANY) | 31.85 46 865 | +1.11% |
| IMP (IMPERIO) | 1.51 3 094 | 0.00% |
| IMS | 2.59 15 190 | -0.38% |
| INC | 1.380 6 052 | -0.36% |
| ING (INGBSK) | 444.20 5 439 539 | -0.49% |
| INK (INSTALKRK) | 40.80 23 417 | +0.99% |
| INL (INTROL) | 7.60 21 729 | -3.06% |
| INP (INPRO) | 7.65 15 858 | +2.00% |
| IPE (IPOPEMA) | 7.30 29 310 | +1.96% |
| ITB (INTERBUD) | 1.475 12 502 | -1.67% |
| IZO (IZOLACJA) | 3.88 157 | 0.00% |
| IZS (IZOSTAL) | 2.99 45 268 | +0.34% |
| JRH | 3.95 10 324 | -2.23% |
| JSW | 26.22 1 572 038 | +0.61% |
| KCI | 0.908 15 306 | -0.44% |
| KGH (KGHM) | 295.20 78 103 571 | +0.51% |
| KGN (KOGENERA) | 71.00 129 614 | -0.70% |
| KMP (KOMPAP) | 22.00 1 298 | -4.35% |
| KOM (KOMPUTRON) | 5.98 7 766 | -0.17% |
| KPL (KINOPOL) | 16.95 1 327 614 | -1.45% |
| KRK (KRKA) | 1170.00 139 022 | -0.68% |
| KRU (KRUK) | 419.70 4 815 271 | +1.38% |
| KSG (KSGAGRO) | 3.385 3 620 | -1.17% |
| KTY (KETY) | 1320.00 17 513 752 | +4.68% |
| LBT (LIBET) | 1.330 3 429 | -2.21% |
| LBW (LUBAWA) | 11.15 1 387 685 | -0.62% |
| LEN (LENA) | 2.19 878 | -0.45% |
| LES (LESS) | 0.240 800 | -1.64% |
| LKD (LOKUM) | 22.70 272 | 0.00% |
| LMU (LMCU) | 24.20 27 572 | +3.95% |
| LPP | 20000.00 20 806 740 | +0.20% |
| LRQ (LARQ) | 2.69 11 | -3.93% |
| LSI (LSISOFT) | 55.00 69 196 | +1.85% |
| LTX (LENTEX) | 8.20 461 902 | +6.49% |
| LWB (BOGDANKA) | 21.40 1 119 985 | -1.38% |
| MAB (MABION) | 7.85 96 121 | -0.13% |
| MAK (MAKARONPL) | 24.80 60 905 | -0.80% |
| MBK (MBANK) | 1380.50 7 321 686 | +0.99% |
| MBR (MOBRUK) | 379.50 3 125 270 | +1.47% |
| MBW (MBWS) | 12.00 6 840 | 0.00% |
| MCI | 28.00 53 380 | +0.36% |
| MCR | 15.95 54 907 | -1.54% |
| MDG (MEDICALG) | 27.15 144 904 | +0.56% |
| MDI (MDIENERGIA) | 1.445 21 651 | +2.48% |
| MDV (MODIVO) | 92.54 11 769 267 | -1.30% |
| MEX (MEXPOLSKA) | 3.49 14 684 | -1.97% |
| MFO | 29.90 26 894 | +2.75% |
| MGT (MANGATA) | 63.20 14 751 | -0.63% |
| MIL (MILLENNIUM) | 19.965 5 157 604 | +2.46% |
| MIR (MIRACULUM) | 0.580 2 290 | -1.02% |
| MLG (MLPGROUP) | 105.00 267 647 | 0.00% |
| MLK (MILKILAND) | 1.624 37 300 | +1.63% |
| MLS (MLSYSTEM) | 14.70 47 215 | -1.34% |
| MNC (MENNICA) | 37.50 179 057 | +1.08% |
| MOC (MOLECURE) | 5.82 113 612 | +0.34% |
| MOJ | 1.52 4 376 | +0.66% |
| MOL | 50.35 2 703 995 | +0.60% |
| MON (MONNARI) | 5.64 6 999 | -0.35% |
| MOV (MOVIEGAMES) | 6.73 26 567 | -0.30% |
| MRB (MIRBUD) | 11.29 857 696 | +0.09% |
| MRC (MERCATOR) | 53.10 62 054 | +0.95% |
| MSP (MOSTALPLC) | 13.50 1 240 | -0.74% |
| MSW (MOSTALWAR) | 3.60 17 284 | -0.28% |
| MSZ (MOSTALZAB) | 6.11 83 957 | -0.81% |
| MUR (MURAPOL) | 36.40 1 534 715 | -0.68% |
| MVP (MARVIPOL) | 8.48 9 293 | -0.70% |
| MXC (MAXCOM) | 5.94 1 658 | +0.34% |
| MZA (MUZA) | 9.00 4 358 | +2.27% |
| NCL (NOCTILUCA) | 97.10 99 316 | -1.52% |
| NEU (NEUCA) | 749.00 9 448 633 | +3.60% |
| NNG (NANOGROUP) | 2.51 16 168 | 0.00% |
| NTC (NTCAPITAL) | 0.616 9 | -0.32% |
| NTT (NTTSYSTEM) | 15.35 37 307 | -0.32% |
| NVA (PANOVA) | 17.75 43 648 | -1.11% |
| NVG (NOVAVISGR) | 0.671 54 | -0.45% |
| NWG (NEWAG) | 86.90 848 201 | -3.01% |
| ODL (ODLEWNIE) | 19.95 37 730 | -2.68% |
| OML (ONEMORE) | 2.120 85 175 | -1.40% |
| OND (ONDE) | 7.99 314 074 | +0.38% |
| ONO (ONESANO) | 0.600 35 930 | +3.45% |
| OPL (ORANGEPL) | 14.570 8 293 022 | +0.34% |
| OPM (OPTEAM) | 6.20 3 952 | +2.48% |
| OPN (OPONEO.PL) | 98.00 262 166 | -1.01% |
| OTM (OTMUCHOW) | 4.75 282 | -0.84% |
| OTS (OTLOG) | 16.66 37 003 | -3.03% |
| PAS (PASSUS) | 118.00 137 174 | +1.55% |
| PAT (PATENTUS) | 2.69 5 549 | -0.37% |
| PBX (PEKABEX) | 9.92 78 883 | -0.50% |
| PCE (POLICE) | 7.22 13 730 | -0.28% |
| PCF (PCFGROUP) | 3.240 12 118 | -1.07% |
| PCO (PEPCO) | 41.95 44 799 611 | +1.30% |
| PCR (PCCROKITA) | 65.90 1 294 209 | +2.65% |
| PEN (PHOTON) | 1.160 609 | -0.85% |
| PEO (PEKAO) | 232.10 30 864 525 | +1.35% |
| PEP | 62.50 395 220 | +1.13% |
| PGE | 9.504 15 359 258 | +0.21% |
| PGM (PMPG) | 2.08 15 | 0.00% |
| PGV (PGFGROUP) | 0.490 765 | -0.81% |
| PHN | 9.16 5 249 | 0.00% |
| PHR (PHARMENA) | 3.12 3 761 | -0.95% |
| PJP (PJPMAKRUM) | 20.40 28 100 | +1.49% |
| PKN (PKNORLEN) | 145.18 102 384 805 | -0.70% |
| PKO (PKOBP) | 106.46 156 331 396 | -0.32% |
| PLW (PLAYWAY) | 242.00 1 257 433 | -0.41% |
| PLZ (PLAZACNTR) | 1.252 2 567 | -1.88% |
| PPS (PEPEES) | 0.780 51 | 0.00% |
| PRI (PRAGMAINK) | 3.30 660 | 0.00% |
| PRM (PROCHEM) | 22.60 32 143 | 0.00% |
| PRT (PROTEKTOR) | 1.170 32 618 | +1.56% |
| PTG (POLTREG) | 19.90 111 359 | +1.53% |
| PTW (PTWP) | 140.00 27 020 | -0.71% |
| PUR (PURE) | 2.110 28 825 | 0.00% |
| PWX (POLWAX) | 1.000 11 388 | 0.00% |
| PXM (POLIMEXMS) | 6.470 1 506 605 | -1.22% |
| PZU | 69.62 38 510 962 | +0.32% |
| QNA (QNATECHNO) | 37.00 146 793 | -4.88% |
| QRS (QUERCUS) | 13.54 272 097 | +3.68% |
| RBW (RAINBOW) | 135.30 1 408 969 | +0.74% |
| REX | 11.522 24 137 | -2.60% |
| RLP (RELPOL) | 5.50 21 291 | -1.43% |
| RMK (REMAK) | 10.30 8 520 | -1.90% |
| RNC (REINO) | 1.50 258 | 0.00% |
| RND (RENDER) | 74.80 1 645 | +0.27% |
| RNK (RANKPROGR) | 4.88 28 907 | -0.41% |
| ROB (ROBYG) | 33.780 36 406 | +0.06% |
| RPC (ROPCZYCE) | 24.70 987 | +0.41% |
| RVU (RYVU) | 14.58 231 018 | -2.15% |
| RWL (RAWLPLUG) | 14.00 308 | 0.00% |
| S2B (SYN2BIO) | 75.20 1 883 607 | -3.40% |
| SAN (SANTANDER) | 51.75 2 179 | +1.43% |
| SCP (SCPFL) | 118.00 152 168 | -1.67% |
| SCW (SCANWAY) | 280.00 838 861 | -1.41% |
| SEK (SEKO) | 11.95 85 379 | +3.02% |
| SEL (SELENAFM) | 48.00 285 071 | -0.41% |
| SFS (SFINKS) | 0.455 12 801 | -1.09% |
| SGN (SYGNITY) | 76.30 106 106 | +0.93% |
| SHO (SHOPER) | 41.85 161 275 | +1.33% |
| SIM (SIMFABRIC) | 1.570 21 896 | -0.51% |
| SKA (SNIEZKA) | 84.40 6 605 | +2.68% |
| SKH (SKARBIEC) | 35.50 16 586 | -0.28% |
| SKL (SKYLINE) | 1.48 1 588 | 0.00% |
| SLV (SELVITA) | 28.95 457 681 | -2.20% |
| SNK (SANOK) | 21.80 85 955 | -0.91% |
| SNT (SYNEKTIK) | 378.00 12 051 294 | -2.07% |
| SNW (SANWIL) | 1.600 3 200 | -0.31% |
| SNX (SUNEX) | 2.875 4 183 | -0.52% |
| SON (SONEL) | 13.50 5 593 | -0.74% |
| SPH (SOPHARMA) | 7.56 181 | 0.00% |
| SPR (SPYROSOFT) | 390.00 17 478 | -0.26% |
| STF (STALPROFI) | 9.08 11 325 | -0.22% |
| STP (STALPROD) | 211.00 85 740 | -0.94% |
| STX (STALEXP) | 1.868 834 703 | -1.99% |
| SVE (SNTVERSE) | 2.750 17 369 | 0.00% |
| SVRS (SILVAIR-REGS) | 4.04 8 | -0.98% |
| SWG (SECOGROUP) | 36.20 36 | +3.43% |
| TAR (TARCZYNSKI) | 123.00 8 419 | +2.07% |
| TEN (TSGAMES) | 90.55 1 114 871 | +2.32% |
| TLX (TALEX) | 17.90 36 | 0.00% |
| TOA (TOYA) | 9.50 302 589 | +1.28% |
| TOR (TORPOL) | 74.00 801 559 | +0.82% |
| TPE (TAURONPE) | 9.122 9 221 231 | -0.33% |
| TRN (TRANSPOL) | 12.75 13 371 | -3.04% |
| TSG (TESGAS) | 1.795 5 634 | 0.00% |
| TXT (TEXT) | 49.28 1 423 268 | -0.48% |
| UCG (UNICREDIT) | 352.80 1 764 | +0.79% |
| ULG (ULTGAMES) | 15.00 25 082 | -0.66% |
| ULM (ULMA) | 53.00 1 325 | -1.85% |
| UNI (UNIBEP) | 12.72 28 060 | -1.85% |
| UNT (UNIMOT) | 167.40 138 247 | +0.97% |
| URT (URTESTE) | 42.70 90 584 | -9.15% |
| VGO (VIGOPHOTN) | 487.00 1 264 077 | -0.41% |
| VIN (VINDEXUS) | 14.50 35 283 | -2.68% |
| VOT (VOTUM) | 44.35 92 587 | -1.00% |
| VOX (VOXEL) | 112.40 599 541 | +2.18% |
| VRC (VERCOM) | 124.00 885 294 | +1.31% |
| VRG | 5.20 16 014 | 0.00% |
| VVD (VIVID) | 0.546 2 700 | -0.55% |
| WAS (WASKO) | 6.04 73 537 | -0.66% |
| WIK (WIKANA) | 9.00 922 | +0.56% |
| WLT (WIELTON) | 5.24 230 536 | -0.95% |
| WPL (WIRTUALNA) | 58.50 572 998 | +3.54% |
| WPR (WOODPCKR) | 2.99 10 062 | +1.01% |
| WTN (WITTCHEN) | 13.19 100 771 | -0.53% |
| WWL (WAWEL) | 704.00 61 878 | +0.28% |
| WXF (WARIMPEX) | 2.20 152 | -0.90% |
| XPL (XPLUS) | 3.18 9 894 | -2.75% |
| XTB | 132.60 20 402 362 | +0.91% |
| XTP (XTPL) | 72.10 57 969 | -0.55% |
| YAN (YANOSIK) | 15.00 27 926 | -3.85% |
| YRL (YARRL) | 5.90 16 560 | -1.67% |
| ZAB (ZABKA) | 32.83 147 697 368 | -2.49% |
| ZEP (ZEPAK) | 17.06 35 856 | +0.24% |
| ZMT (ZAMET) | 0.576 14 887 | +0.35% |
| ZRE (ZREMB) | 9.20 137 244 | -0.65% |
| ZUE | 11.40 2 575 | +0.44% |
| ZUK (STAPORKOW) | 4.50 2 374 | 0.00% |