Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.39 3 035 -1.65%
11B (11BIT) 139.40 974 049 -0.99%
1AT (ATAL) 64.50 411 694 +3.20%
3RG (3RGAMES) 0.770 29 789 -1.53%
4MS (4MASS) 4.700 54 677 0.00%
AAT (ALTA) 1.540 1 223 +0.33%
ABE (ABPL) 135.80 566 030 -0.15%
ABS (ASSECOBS) 87.60 60 304 -4.37%
ACG (ACAUTOGAZ) 20.80 20 642 -0.95%
ACP (ASSECOPOL) 186.40 9 239 165 +1.47%
ACT (ACTION) 36.90 397 750 +2.36%
AGO (AGORA) 8.84 350 800 -0.67%
AGT (AGROTON) 4.85 4 499 -0.82%
ALE (ALLEGRO) 34.825 120 330 625 +1.19%
ALI (ALTUS) 3.41 7 298 +0.29%
ALL (AILLERON) 16.50 88 464 -1.32%
ALR (ALIOR) 135.85 21 013 319 +0.63%
AMB (AMBRA) 17.20 279 061 -1.38%
AMC (AMICA) 51.50 354 741 +0.19%
ANR (ANSWEAR) 17.82 252 098 0.00%
APE (APSENERGY) 5.46 616 425 +3.80%
APN (APLISENS) 18.15 14 486 +0.28%
APR (AUTOPARTN) 25.35 2 995 580 -0.98%
APT (APATOR) 25.10 310 052 +0.20%
ARH (ARCHICOM) 52.00 76 437 -1.89%
ARL (ARLEN) 24.10 58 638 0.00%
ART (ARTIFEX) 21.50 102 004 +5.39%
ASB (ASBIS) 89.55 23 684 848 +3.11%
ASE (ASSECOSEE) 62.20 543 287 -1.43%
ASM (ASMGROUP) 0.1650 18 441 +0.30%
AST (ASTARTA) 47.15 167 788 +1.62%
ATC (ARCTIC) 5.85 169 801 +0.86%
ATD (ATENDE) 3.70 103 714 +0.82%
ATG (ATMGRUPA) 3.75 75 707 -0.27%
ATP (ATLANTAPL) 18.90 8 933 +1.07%
ATR (ATREM) 58.00 236 034 +2.84%
ATT (GRUPAAZOTY) 20.48 4 710 297 -3.03%
AWM (AIRWAY) 0.2550 44 626 -1.92%
BBD (BBIDEV) 5.40 1 220 -0.37%
BBT (BOOMBIT) 5.90 11 737 -1.01%
BCM (BETACOM) 5.42 1 048 -2.87%
BCS (BIGCHEESE) 4.51 7 407 -0.44%
BCX (BIOCELTIX) 91.00 522 625 +1.68%
BDX (BUDIMEX) 699.40 26 207 248 +3.71%
BFT (BENEFIT) 4772.00 12 943 068 +0.29%
BHW (HANDLOWY) 130.60 5 041 483 +1.71%
BIO (BIOTON) 3.92 106 461 -1.63%
BIP (BIOPLANET) 32.40 31 362 +0.62%
BLO (BLOOBER) 24.70 137 184 -1.98%
BMC (BUMECH) 18.80 4 522 681 +10.59%
BMX (BIOMAXIMA) 9.67 16 913 +1.79%
BNP (BNPPPL) 154.60 1 396 275 +1.05%
BOS 9.99 159 717 0.00%
BOW (BOWIM) 7.70 25 425 0.00%
BRS (BORYSZEW) 4.895 368 037 +1.14%
CAP (CAPITEA) 0.450 116 316 +2.51%
CAR (INTERCARS) 804.00 2 275 614 -0.12%
CAV (CAVATINA) 12.70 13 236 0.00%
CBF (CYBERFLKS) 184.60 4 184 206 -0.32%
CDL (CDRL) 9.50 95 0.00%
CDR (CDPROJEKT) 224.60 82 117 921 +1.67%
CEZ 212.40 7 690 278 -0.28%
CIG (CIGAMES) 2.575 741 709 -0.58%
CLC (COLUMBUS) 2.950 268 660 -9.51%
CLD (CLOUD) 79.60 34 653 -2.45%
CLE (COALENERG) 2.288 309 583 +7.42%
CLN (CLNPHARMA) 20.75 81 223 -1.66%
CMP (COMP) 93.30 2 007 073 -0.53%
COG (COGNOR) 6.25 2 296 886 -1.50%
CPD (CELTIC) 1.350 818 -3.23%
CPI (CPIEUROPE) 63.30 696 -4.52%
CPL (COMPERIA) 6.00 42 574 +8.11%
CPR (COMPREMUM) 1.235 23 538 -1.98%
CPS (CYFRPLSAT) 15.220 4 655 404 -0.81%
CRI (CREOTECH) 810.00 22 646 576 -7.95%
CRJ (CREEPYJAR) 500.00 1 238 391 -3.85%
CRM (CORMAY) 0.554 33 853 +2.97%
CRQ (CRQUANTUM) 350.00 4 197 630 -2.78%
CSR (CASPAR) 6.05 314 -2.42%
CTX (CAPTORTX) 77.30 288 304 -2.03%
DAD (DADELO) 71.00 197 735 +1.00%
DAT (DATAWALK) 115.40 744 426 -1.70%
DBE (DBENERGY) 8.34 11 679 -0.71%
DCR (DECORA) 73.00 147 020 +1.67%
DEK (DEKPOL) 65.80 79 193 -0.30%
DEL (DELKO) 5.94 20 506 +0.68%
DGA 26.00 15 723 0.00%
DGE (DRAGOENT) 20.30 34 936 +9.73%
DIA (DIAG) 176.90 3 373 716 -0.28%
DIG (DIGITANET) 245.40 2 112 929 +2.68%
DNP (DINOPL) 29.63 33 986 354 +0.30%
DOM (DOMDEV) 253.50 4 233 883 +3.05%
DTR (DIGITREE) 10.30 576 -0.96%
DVL (DEVELIA) 10.70 1 430 412 -0.74%
EAH (ESOTIQ) 30.50 6 789 0.00%
EAT (AMREST) 10.56 1 125 175 +1.54%
EBP (ERSTEPL) 642.80 29 856 531 +0.63%
ECB (ECBSA) 22.30 19 842 +1.36%
ECH (ECHO) 5.16 60 579 +0.98%
EKP (ELKOP) 1.980 5 063 +0.76%
ELT (ELEKTROTI) 53.65 808 848 +2.00%
ENA (ENEA) 19.70 6 405 400 +1.49%
ENE (ENELMED) 19.40 4 501 0.00%
ENI (ENERGOINS) 2.010 97 185 -3.83%
ENT (ENTER) 54.90 2 087 731 +2.81%
EQU (EQUNICO) 1.350 241 505 +16.38%
ERB (ERBUD) 24.60 50 272 -1.40%
ERG 43.00 18 293 0.00%
ETL (EUROTEL) 30.40 124 746 -1.78%
EUR (EUROCASH) 5.140 335 500 +1.98%
FAB (FABRITY) 28.40 213 694 -1.05%
FEE (FEERUM) 17.15 27 034 +0.88%
FHB (FOODHUB) 2.26 1 526 -1.74%
FON 1.750 2 299 0.00%
FRO (FERRO) 31.00 205 682 -1.27%
FSG (FASING) 14.30 7 479 0.00%
FTE (FORTE) 18.95 16 814 0.00%
GIF (GAMFACTOR) 4.805 33 475 -3.13%
GKI (IMMOBILE) 4.60 106 672 -1.92%
GMT (GENOMTEC) 5.24 587 286 +4.38%
GNS (NIEWIADOW) 14.45 1 295 252 -0.34%
GOP (GAMEOPS) 15.20 75 785 -2.56%
GPP (GRUPRACUJ) 48.00 7 224 066 +1.05%
GPW 87.50 7 231 058 +1.10%
GRN (GRODNO) 17.15 555 331 +11.36%
GRX (GREENX) 2.472 1 014 325 +0.98%
GTC 2.30 14 889 +1.77%
GTN (GETIN) 0.4880 44 290 -0.41%
GVT (VIRTUS) 1.370 62 207 +3.79%
HDR (HYDROTOR) 12.75 6 914 +2.00%
HEL (HELIO) 50.00 23 002 -2.34%
HRP (HARPER) 5.00 13 931 -1.19%
HRS (HERKULES) 1.510 59 146 -3.21%
HUG (HUUUGE) 21.45 115 890 +1.18%
ICE (MEDINICE) 81.70 2 517 433 -2.74%
IFI (IFIRMA) 23.95 128 825 -0.83%
IMC (IMCOMPANY) 37.90 45 535 +8.60%
IMP (IMPERIO) 1.65 8 -2.94%
IMS 2.07 4 881 -0.48%
INC 1.565 5 373 -1.57%
ING (INGBSK) 468.80 7 379 788 -0.47%
INK (INSTALKRK) 37.90 10 843 +0.26%
INL (INTROL) 8.06 26 860 +1.00%
INP (INPRO) 7.70 15 820 +1.32%
IPE (IPOPEMA) 6.78 22 362 +1.19%
ITB (INTERBUD) 1.500 1 388 0.00%
IZO (IZOLACJA) 3.75 163 0.00%
IZS (IZOSTAL) 3.09 23 608 +0.32%
JRH 4.65 11 456 -0.21%
JSW 26.37 17 144 758 +2.57%
KCI 0.868 45 +0.23%
KGH (KGHM) 381.35 294 309 533 +5.68%
KGN (KOGENERA) 74.80 1 782 175 +0.81%
KMP (KOMPAP) 24.40 39 369 +1.67%
KOM (KOMPUTRON) 6.10 24 083 +1.33%
KPD (KPPD) 20.40 1 102 +4.08%
KPL (KINOPOL) 20.40 59 470 +0.49%
KRK (KRKA) 1120.00 50 826 0.00%
KRU (KRUK) 410.30 9 371 996 +1.16%
KSG (KSGAGRO) 3.600 16 213 +3.30%
KTY (KETY) 1229.00 12 489 864 +1.32%
LBT (LIBET) 1.460 1 460 0.00%
LBW (LUBAWA) 13.52 21 312 544 -7.71%
LEN (LENA) 2.31 11 856 +1.32%
LES (LESS) 0.237 3 441 +2.16%
LKD (LOKUM) 24.70 4 454 -3.52%
LPP 20260.00 87 481 440 -1.65%
LRQ (LARQ) 2.40 118 934 -4.00%
LTX (LENTEX) 7.28 9 584 +0.28%
LWB (BOGDANKA) 21.35 1 307 346 +0.23%
MAB (MABION) 7.22 96 826 +0.70%
MAK (MAKARONPL) 22.20 391 900 +4.72%
MBK (MBANK) 1437.00 34 116 744 +1.59%
MBR (MOBRUK) 361.00 1 242 314 +1.69%
MBW (MBWS) 11.50 115 +2.68%
MCI 28.00 59 614 -0.71%
MCR 14.65 7 570 -2.66%
MDG (MEDICALG) 26.40 438 546 0.00%
MDI (MDIENERGIA) 1.950 75 375 -0.76%
MDV (MODIVO) 85.64 72 258 741 +1.59%
MEX (MEXPOLSKA) 3.72 27 707 +1.36%
MFO 28.00 46 270 0.00%
MGT (MANGATA) 65.60 46 649 -3.53%
MIL (MILLENNIUM) 20.36 10 127 068 +1.60%
MIR (MIRACULUM) 0.550 6 276 -0.72%
MLG (MLPGROUP) 106.50 121 258 -0.47%
MLK (MILKILAND) 1.654 117 218 0.00%
MLS (MLSYSTEM) 15.00 38 827 +0.67%
MNC (MENNICA) 40.60 184 313 -0.98%
MOC (MOLECURE) 5.67 124 446 -0.53%
MOJ 1.60 760 -4.76%
MOL 45.32 9 194 223 -1.78%
MON (MONNARI) 5.94 19 180 0.00%
MOV (MOVIEGAMES) 7.29 5 457 -1.09%
MRB (MIRBUD) 11.04 1 500 048 +1.85%
MRC (MERCATOR) 51.50 536 950 -2.83%
MSP (MOSTALPLC) 11.85 10 694 -2.47%
MSW (MOSTALWAR) 3.75 14 726 +1.35%
MSZ (MOSTALZAB) 6.44 142 202 +2.55%
MUR (MURAPOL) 42.25 957 787 +1.68%
MVP (MARVIPOL) 8.42 64 966 -2.32%
MZA (MUZA) 9.25 1 850 0.00%
NCL (NOCTILUCA) 100.00 228 893 -1.38%
NEU (NEUCA) 719.00 2 053 533 -0.14%
NNG (NANOGROUP) 2.27 139 047 -0.66%
NTC (NTCAPITAL) 0.604 8 962 -0.98%
NTT (NTTSYSTEM) 12.70 43 837 +1.20%
NVA (PANOVA) 15.65 827 +1.29%
NVG (NOVAVISGR) 0.650 4 379 -1.07%
NWG (NEWAG) 95.60 1 360 042 +2.80%
ODL (ODLEWNIE) 22.10 748 376 +1.38%
OML (ONEMORE) 2.430 1 649 124 -5.08%
OND (ONDE) 8.25 33 326 +0.36%
ONO (ONESANO) 0.582 9 665 -1.36%
OPL (ORANGEPL) 15.935 7 500 950 -0.13%
OPM (OPTEAM) 5.95 64 569 -3.25%
OPN (OPONEO.PL) 101.00 3 524 705 +0.60%
OTM (OTMUCHOW) 5.04 8 323 -3.08%
OTS (OTLOG) 16.00 162 088 +2.56%
PAS (PASSUS) 117.80 279 202 -1.51%
PAT (PATENTUS) 2.74 830 0.00%
PBX (PEKABEX) 10.18 62 582 +2.72%
PCE (POLICE) 7.50 8 203 0.00%
PCF (PCFGROUP) 3.305 22 683 -1.20%
PCO (PEPCO) 35.31 44 356 143 +0.89%
PCR (PCCROKITA) 66.50 203 205 -0.75%
PEN (PHOTON) 1.200 10 706 -3.23%
PEO (PEKAO) 231.70 81 579 066 +1.62%
PEP 55.00 326 986 -2.48%
PGE 10.310 35 073 299 +3.22%
PGM (PMPG) 2.00 902 +2.30%
PGV (PGFGROUP) 0.530 32 233 0.00%
PHN 9.36 618 0.00%
PHR (PHARMENA) 3.20 8 704 +1.91%
PJP (PJPMAKRUM) 17.60 2 683 -1.12%
PKN (PKNORLEN) 138.36 265 022 725 -5.77%
PKO (PKOBP) 104.28 133 499 202 -0.31%
PLW (PLAYWAY) 242.50 340 512 0.00%
PLZ (PLAZACNTR) 1.284 9 129 +2.39%
PPS (PEPEES) 0.824 1 024 -0.48%
PRM (PROCHEM) 24.40 73 0.00%
PRT (PROTEKTOR) 1.260 275 014 -3.08%
PTG (POLTREG) 19.00 12 263 -1.81%
PTW (PTWP) 133.50 33 926 -1.84%
PUR (PURE) 2.165 218 044 +0.23%
PWX (POLWAX) 0.976 17 684 -2.40%
PXM (POLIMEXMS) 7.910 9 168 127 +6.89%
PZU 67.16 77 741 310 +1.33%
QNA (QNATECHNO) 40.90 16 635 -1.92%
QRS (QUERCUS) 11.96 153 543 +1.36%
RBW (RAINBOW) 150.30 8 039 669 +1.69%
RLP (RELPOL) 5.66 9 821 +0.71%
RMK (REMAK) 11.00 29 900 -5.58%
RND (RENDER) 72.60 37 229 0.00%
RNK (RANKPROGR) 4.57 23 354 -0.76%
RPC (ROPCZYCE) 26.50 36 107 +0.38%
RVU (RYVU) 14.44 802 369 -6.11%
RWL (RAWLPLUG) 14.35 316 0.00%
S2B (SYN2BIO) 33.30 778 569 +1.11%
SAN (SANTANDER) 48.37 599 036 +4.36%
SCP (SCPFL) 122.00 50 574 -1.93%
SCW (SCANWAY) 334.00 3 761 085 -2.34%
SEK (SEKO) 11.70 50 192 +1.74%
SEL (SELENAFM) 46.40 151 049 +0.87%
SFS (SFINKS) 0.450 9 751 +2.51%
SGN (SYGNITY) 76.50 179 603 +1.73%
SHO (SHOPER) 41.00 1 148 757 0.00%
SIM (SIMFABRIC) 1.518 10 633 +2.43%
SKA (SNIEZKA) 86.00 141 836 +2.14%
SKH (SKARBIEC) 35.60 67 384 -0.56%
SKL (SKYLINE) 1.58 844 -1.25%
SLV (SELVITA) 31.50 609 676 +0.80%
SNK (SANOK) 21.10 45 443 -0.94%
SNT (SYNEKTIK) 300.80 10 775 749 +2.80%
SNW (SANWIL) 1.510 1 581 0.00%
SNX (SUNEX) 2.780 24 195 -0.18%
SON (SONEL) 14.65 15 180 +0.34%
SPR (SPYROSOFT) 391.00 112 053 -2.01%
STF (STALPROFI) 9.02 43 930 -0.88%
STP (STALPROD) 229.00 65 654 +0.44%
STX (STALEXP) 2.110 1 061 252 -3.65%
SVE (SNTVERSE) 2.785 267 695 +1.27%
SVRS (SILVAIR-REGS) 4.50 954 -3.85%
SWG (SECOGROUP) 43.60 6 052 +2.35%
TAR (TARCZYNSKI) 120.50 94 124 -0.41%
TEN (TSGAMES) 95.35 948 246 -1.19%
TLX (TALEX) 18.30 20 866 +1.10%
TOA (TOYA) 8.53 1 158 411 +5.83%
TOR (TORPOL) 71.50 548 442 +0.42%
TPE (TAURONPE) 10.030 43 319 053 +3.47%
TRN (TRANSPOL) 11.45 122 522 -3.78%
TSG (TESGAS) 1.815 4 024 +0.55%
TXT (TEXT) 40.60 634 321 +1.30%
UCG (UNICREDIT) 318.25 1 293 +2.74%
ULG (ULTGAMES) 15.10 31 302 0.00%
ULM (ULMA) 58.50 4 579 +1.74%
UNF (UNFOLD) 1.09 175 -0.91%
UNI (UNIBEP) 12.06 182 463 +0.33%
UNT (UNIMOT) 160.80 253 804 +0.25%
URT (URTESTE) 45.50 9 104 +1.11%
VGO (VIGOPHOTN) 560.00 291 884 -3.11%
VIN (VINDEXUS) 14.70 38 238 -0.68%
VOT (VOTUM) 43.90 210 240 0.00%
VOX (VOXEL) 116.00 680 619 -1.36%
VRC (VERCOM) 116.80 2 182 214 +0.69%
VRG 5.42 163 884 -1.45%
VVD (VIVID) 0.608 27 863 -2.09%
WAS (WASKO) 6.46 677 640 +5.21%
WIK (WIKANA) 8.20 87 420 0.00%
WLT (WIELTON) 5.49 70 554 -0.18%
WPL (WIRTUALNA) 59.20 260 856 -0.34%
WPR (WOODPCKR) 2.76 12 500 -0.36%
WTN (WITTCHEN) 13.06 254 220 +1.71%
WWL (WAWEL) 744.00 68 508 -1.59%
WXF (WARIMPEX) 2.22 33 271 -2.20%
XPL (XPLUS) 2.98 4 213 -0.33%
XTB 107.22 28 552 702 -2.53%
XTP (XTPL) 63.20 162 509 +0.16%
YAN (YANOSIK) 15.00 900 0.00%
YRL (YARRL) 6.60 33 459 -2.37%
ZAB (ZABKA) 25.63 31 821 861 +0.12%
ZEP (ZEPAK) 17.80 87 941 -0.45%
ZMT (ZAMET) 0.912 138 021 -0.65%
ZRE (ZREMB) 9.99 250 346 -3.01%
ZUE 11.90 206 958 -3.25%
ZUK (STAPORKOW) 4.50 4 289 -2.17%