| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 5 796 | -1.69% |
| 11B (11BIT) | 117.00 614 508 | -1.76% |
| 1AT (ATAL) | 61.30 305 267 | -0.49% |
| 3RG (3RGAMES) | 0.664 10 368 | -0.60% |
| 4MS (4MASS) | 6.10 129 254 | +0.83% |
| AAT (ALTA) | 1.690 444 | -0.59% |
| ABE (ABPL) | 148.00 1 291 147 | -3.65% |
| ABS (ASSECOBS) | 87.00 122 791 | -2.25% |
| ACG (ACAUTOGAZ) | 21.00 8 358 | 0.00% |
| ACP (ASSECOPOL) | 244.50 30 260 543 | -1.33% |
| ACT (ACTION) | 52.10 818 625 | -3.34% |
| ADX (ADATEX) | 1.25 2 401 | +5.04% |
| AGO (AGORA) | 12.70 359 967 | +0.79% |
| AGT (AGROTON) | 3.86 2 685 | -0.52% |
| ALE (ALLEGRO) | 59.55 223 635 366 | -0.58% |
| ALI (ALTUS) | 3.83 24 842 | +0.79% |
| ALL (AILLERON) | 16.36 440 085 | -1.09% |
| ALR (ALIOR) | 133.35 56 780 183 | -6.09% |
| AMB (AMBRA) | 18.00 739 280 | -3.02% |
| AMC (AMICA) | 44.60 256 771 | +0.22% |
| ANR (ANSWEAR) | 23.10 269 861 | -2.74% |
| APE (APSENERGY) | 5.02 182 947 | -1.57% |
| APN (APLISENS) | 17.95 3 840 | 0.00% |
| APR (AUTOPARTN) | 28.20 3 169 790 | -1.74% |
| APT (APATOR) | 25.10 98 904 | -1.57% |
| ARH (ARCHICOM) | 49.70 25 010 | 0.00% |
| ARL (ARLEN) | 23.00 188 028 | 0.00% |
| ART (ARTIFEX) | 19.44 197 027 | -1.52% |
| ASB (ASBIS) | 160.00 43 075 266 | -4.88% |
| ASE (ASSECOSEE) | 75.10 76 966 | -2.47% |
| ASM (ASMGROUP) | 0.1440 26 812 | +1.05% |
| AST (ASTARTA) | 30.15 323 341 | -0.33% |
| ATC (ARCTIC) | 5.45 184 640 | -3.02% |
| ATD (ATENDE) | 4.78 140 871 | +0.63% |
| ATG (ATMGRUPA) | 3.52 161 563 | -0.56% |
| ATP (ATLANTAPL) | 21.00 34 194 | -3.67% |
| ATR (ATREM) | 51.90 328 423 | -1.89% |
| ATT (GRUPAAZOTY) | 16.66 7 533 341 | -2.69% |
| AWM (AIRWAY) | 0.2435 3 391 | -0.61% |
| BBD (BBIDEV) | 5.18 1 502 | -4.07% |
| BBT (BOOMBIT) | 5.46 4 515 | -1.09% |
| BCM (BETACOM) | 4.98 14 580 | -0.40% |
| BCS (BIGCHEESE) | 2.99 37 060 | -4.17% |
| BCX (BIOCELTIX) | 70.00 501 930 | +0.43% |
| BDF (BUMECHDEF) | 5.40 1 542 389 | -5.26% |
| BDX (BUDIMEX) | 704.20 24 943 024 | +0.26% |
| BFT (BENEFIT) | 5900.00 26 886 185 | -1.01% |
| BHW (HANDLOWY) | 121.00 1 975 280 | -3.20% |
| BIO (BIOTON) | 3.40 172 768 | -2.86% |
| BIP (BIOPLANET) | 22.30 78 824 | +1.36% |
| BLO (BLOOBER) | 22.35 208 488 | -1.76% |
| BMC (BUMECH) | 11.82 1 215 547 | -4.29% |
| BMX (BIOMAXIMA) | 9.39 19 075 | -1.16% |
| BNP (BNPPPL) | 169.40 2 001 232 | -1.74% |
| BOS | 10.42 69 869 | -1.88% |
| BOW (BOWIM) | 6.98 223 832 | -4.12% |
| BRS (BORYSZEW) | 4.415 909 859 | -1.23% |
| CAP (CAPITEA) | 0.449 47 697 | +2.05% |
| CAR (INTERCARS) | 1050.00 6 204 374 | -1.32% |
| CAV (CAVATINA) | 12.60 38 | -1.18% |
| CBF (CYBERFLKS) | 189.00 4 560 221 | -2.12% |
| CDL (CDRL) | 11.40 11 450 | -1.72% |
| CDR (CDPROJEKT) | 257.50 105 054 374 | -4.74% |
| CEZ | 241.60 25 973 | -1.23% |
| CIG (CIGAMES) | 2.325 562 308 | -2.52% |
| CLC (COLUMBUS) | 2.750 71 133 | -1.08% |
| CLD (CLOUD) | 111.00 386 633 | -4.31% |
| CLE (COALENERG) | 1.750 32 904 | +1.74% |
| CLN (CLNPHARMA) | 17.10 770 538 | +1.42% |
| CMP (COMP) | 99.80 1 159 003 | -4.59% |
| COG (COGNOR) | 4.820 2 669 898 | -0.62% |
| CPI (CPIEUROPE) | 66.40 332 | -0.75% |
| CPL (COMPERIA) | 9.90 6 740 | -0.50% |
| CPR (COMPREMUM) | 1.190 32 181 | -0.83% |
| CPS (CYFRPLSAT) | 12.900 132 807 495 | -12.81% |
| CRI (CREOTECH) | 800.00 7 429 571 | -4.53% |
| CRJ (CREEPYJAR) | 354.00 704 933 | -1.12% |
| CRM (CORMAY) | 0.496 36 926 | +1.43% |
| CRQ (CRQUANTUM) | 198.95 2 008 599 | -3.89% |
| CSR (CASPAR) | 9.10 2 935 | 0.00% |
| CTX (CAPTORTX) | 53.00 113 647 | -1.30% |
| DAD (DADELO) | 86.60 527 160 | -2.15% |
| DAT (DATAWALK) | 100.00 3 568 794 | -2.15% |
| DBE (DBENERGY) | 7.00 9 083 | 0.00% |
| DCR (DECORA) | 75.80 434 224 | -1.56% |
| DEK (DEKPOL) | 57.00 26 302 | +0.35% |
| DEL (DELKO) | 5.91 98 947 | -1.17% |
| DGA | 20.80 20 245 | -0.95% |
| DGE (DRAGOENT) | 19.95 10 902 | -5.00% |
| DIA (DIAG) | 148.40 4 878 047 | -0.93% |
| DIG (DIGITANET) | 296.20 5 167 921 | -3.83% |
| DNP (DINOPL) | 37.92 107 493 295 | -1.25% |
| DOM (DOMDEV) | 243.00 1 326 894 | +0.21% |
| DTR (DIGITREE) | 7.60 7 366 | -1.94% |
| DVL (DEVELIA) | 8.10 3 549 928 | -2.41% |
| EAH (ESOTIQ) | 30.70 13 377 | -0.97% |
| EAT (AMREST) | 9.50 243 980 | -1.86% |
| EBP (ERSTEPL) | 775.80 63 984 711 | -4.51% |
| ECB (ECBSA) | 19.52 17 588 | -1.81% |
| ECH (ECHO) | 5.32 121 414 | -0.37% |
| EGO (EDGSA) | 1.190 149 880 | -2.94% |
| EHG (EUROHOLD) | 12.10 288 554 | +30.11% |
| EKP (ELKOP) | 2.11 928 | -3.65% |
| ELT (ELEKTROTI) | 63.15 1 717 129 | -8.08% |
| ENA (ENEA) | 21.10 6 173 407 | -2.94% |
| ENE (ENELMED) | 20.40 3 031 | +0.99% |
| ENI (ENERGOINS) | 1.610 3 148 | -0.31% |
| ENT (ENTER) | 48.00 746 728 | -0.83% |
| EQU (EQUNICO) | 1.440 19 233 | +2.49% |
| ERB (ERBUD) | 23.45 140 566 | -1.47% |
| ERG | 48.00 7 680 | -1.23% |
| ETL (EUROTEL) | 29.70 49 351 | 0.00% |
| EUR (EUROCASH) | 4.210 4 972 866 | -3.44% |
| FAB (FABRITY) | 26.80 4 325 | 0.00% |
| FHB (FOODHUB) | 2.24 25 | 0.00% |
| FRO (FERRO) | 28.10 353 428 | -0.71% |
| FSG (FASING) | 14.50 145 | 0.00% |
| FTE (FORTE) | 13.60 61 367 | -2.16% |
| GIF (GAMFACTOR) | 3.310 36 228 | +0.30% |
| GKI (IMMOBILE) | 4.34 71 394 | -0.23% |
| GMT (GENOMTEC) | 2.59 59 830 | -2.63% |
| GOP (GAMEOPS) | 11.90 29 312 | +0.42% |
| GPP (GRUPRACUJ) | 54.00 325 933 | -2.00% |
| GPW | 102.40 4 870 948 | -1.82% |
| GRN (GRODNO) | 13.80 121 691 | 0.00% |
| GRX (GREENX) | 2.530 889 662 | -2.47% |
| GTC | 2.18 29 770 | -2.24% |
| GTN (GETIN) | 0.2860 20 826 | +0.70% |
| GVT (VIRTUS) | 1.140 51 005 | +1.60% |
| HDR (HYDROTOR) | 7.46 35 060 | -4.36% |
| HEL (HELIO) | 45.00 112 030 | -1.96% |
| HRP (HARPER) | 5.24 9 610 | -2.60% |
| HRS (HERKULES) | 1.670 53 687 | -1.47% |
| HUG (HUUUGE) | 23.80 335 045 | -0.63% |
| ICE (MEDINICE) | 54.40 839 289 | -1.63% |
| IFI (IFIRMA) | 19.54 37 872 | -1.31% |
| IMC (IMCOMPANY) | 21.10 55 654 | +1.44% |
| IMP (IMPERIO) | 2.00 56 330 | -3.85% |
| IMS | 3.22 176 696 | -3.88% |
| INC | 1.250 21 633 | -3.85% |
| ING (INGBSK) | 453.80 7 630 168 | -3.45% |
| INK (INSTALKRK) | 34.10 131 543 | -4.21% |
| INL (INTROL) | 8.60 11 977 | +0.47% |
| INP (INPRO) | 6.90 10 668 | -0.72% |
| IPE (IPOPEMA) | 8.64 35 759 | +0.47% |
| ITB (INTERBUD) | 1.315 5 794 | +1.15% |
| IZO (IZOLACJA) | 3.80 46 | -1.04% |
| IZS (IZOSTAL) | 2.87 584 015 | -3.69% |
| JRH | 3.97 368 684 | -1.00% |
| JSW | 27.55 18 167 633 | -0.83% |
| KCI | 0.834 101 | -0.48% |
| KGH (KGHM) | 281.60 448 376 760 | -7.08% |
| KGN (KOGENERA) | 87.00 1 364 443 | +1.40% |
| KMP (KOMPAP) | 22.00 5 346 | +4.76% |
| KOM (KOMPUTRON) | 5.85 120 929 | -2.34% |
| KPL (KINOPOL) | 17.80 244 601 | -0.84% |
| KRK (KRKA) | 1108.00 201 050 | -0.54% |
| KRU (KRUK) | 335.70 16 967 116 | -1.26% |
| KSG (KSGAGRO) | 2.710 6 137 | -1.45% |
| KTY (KETY) | 1255.00 19 965 730 | -1.10% |
| LBT (LIBET) | 1.720 302 950 | +4.24% |
| LBW (LUBAWA) | 10.22 1 990 994 | -2.29% |
| LEN (LENA) | 1.960 19 262 | -1.51% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.00 24 | +3.00% |
| LMU (LMCU) | 20.25 190 369 | -4.10% |
| LPP | 26740.00 65 999 420 | -1.33% |
| LRQ (LARQ) | 2.67 3 305 | 0.00% |
| LSI (LSISOFT) | 38.00 28 802 | -2.56% |
| LTX (LENTEX) | 7.32 20 620 | +1.67% |
| LWB (BOGDANKA) | 24.65 2 324 955 | -2.18% |
| MAB (MABION) | 7.90 111 829 | -0.25% |
| MAK (MAKARONPL) | 23.25 63 426 | -1.27% |
| MBK (MBANK) | 1632.00 85 342 597 | -2.13% |
| MBR (MOBRUK) | 426.50 1 695 209 | 0.00% |
| MBW (MBWS) | 11.40 821 | 0.00% |
| MCI | 27.00 171 800 | -2.53% |
| MCR | 13.80 30 242 | -0.72% |
| MDG (MEDICALG) | 22.65 392 338 | -2.58% |
| MDI (MDIENERGIA) | 1.900 18 752 | -2.56% |
| MDV (MODIVO) | 95.66 25 705 226 | -5.10% |
| MEX (MEXPOLSKA) | 3.49 45 353 | +4.18% |
| MFO | 28.50 33 804 | -3.39% |
| MGT (MANGATA) | 59.00 19 112 | -2.32% |
| MIL (MILLENNIUM) | 22.95 17 855 799 | -3.41% |
| MIR (MIRACULUM) | 0.630 8 005 | +1.61% |
| MLG (MLPGROUP) | 103.00 89 988 | -0.48% |
| MLK (MILKILAND) | 1.366 15 396 | -2.01% |
| MLS (MLSYSTEM) | 13.84 34 412 | -1.84% |
| MNC (MENNICA) | 37.80 38 295 | -0.26% |
| MOC (MOLECURE) | 5.78 132 328 | -1.20% |
| MOL | 59.85 124 132 | -1.80% |
| MON (MONNARI) | 4.97 48 713 | +0.20% |
| MOV (MOVIEGAMES) | 6.83 16 898 | +2.25% |
| MQR (MULTIQURE) | 1.478 1 180 131 | +6.95% |
| MRB (MIRBUD) | 11.75 1 487 440 | -2.00% |
| MRC (MERCATOR) | 58.10 558 360 | -1.53% |
| MSP (MOSTALPLC) | 11.80 36 617 | -5.60% |
| MSW (MOSTALWAR) | 3.70 76 190 | -0.54% |
| MSZ (MOSTALZAB) | 6.56 457 449 | -1.35% |
| MUR (MURAPOL) | 37.95 892 748 | -0.26% |
| MVP (MARVIPOL) | 8.18 6 362 | -0.24% |
| MXC (MAXCOM) | 5.98 565 | +3.10% |
| MZA (MUZA) | 8.70 26 | +4.19% |
| NCL (NOCTILUCA) | 85.60 271 128 | -2.28% |
| NEU (NEUCA) | 701.00 959 615 | -0.28% |
| NNG (NANOGROUP) | 2.35 29 165 | 0.00% |
| NTC (NTCAPITAL) | 0.592 23 420 | -3.90% |
| NTT (NTTSYSTEM) | 35.00 9 159 848 | -11.62% |
| NVA (PANOVA) | 18.35 34 462 | -1.34% |
| NVG (NOVAVISGR) | 0.3985 6 796 | +1.27% |
| NWA (NWAI) | 30.40 837 | 0.00% |
| NWG (NEWAG) | 97.70 777 914 | -0.31% |
| ODL (ODLEWNIE) | 19.10 338 420 | -2.05% |
| OML (ONEMORE) | 1.450 483 483 | -3.97% |
| OND (ONDE) | 7.95 261 695 | -3.05% |
| ONO (ONESANO) | 0.824 1 620 | -0.72% |
| OPL (ORANGEPL) | 16.355 16 513 456 | -1.68% |
| OPM (OPTEAM) | 5.75 38 275 | +2.68% |
| OPN (OPONEO.PL) | 100.00 808 574 | -2.91% |
| OTM (OTMUCHOW) | 4.59 32 | -0.43% |
| OTS (OTLOG) | 15.00 13 175 | -0.66% |
| PAS (PASSUS) | 166.40 1 218 559 | +1.59% |
| PAT (PATENTUS) | 1.880 122 | +0.27% |
| PBX (PEKABEX) | 8.30 181 089 | -2.92% |
| PCE (POLICE) | 7.00 20 999 | -1.41% |
| PCF (PCFGROUP) | 3.240 17 331 | +0.31% |
| PCO (PEPCO) | 49.20 72 038 884 | -3.45% |
| PCR (PCCROKITA) | 62.30 151 708 | -2.66% |
| PEN (PHOTON) | 1.080 38 679 | -1.82% |
| PEO (PEKAO) | 262.50 153 060 778 | -2.99% |
| PEP | 53.40 103 522 | 0.00% |
| PGE | 16.300 39 401 101 | -0.91% |
| PGM (PMPG) | 2.25 353 | 0.00% |
| PHN | 8.80 32 550 | -2.22% |
| PHR (PHARMENA) | 2.96 8 279 | -0.67% |
| PJP (PJPMAKRUM) | 21.70 3 198 | -0.46% |
| PKN (PKNORLEN) | 146.38 207 747 055 | -0.42% |
| PKO (PKOBP) | 114.52 277 304 458 | -3.28% |
| PLW (PLAYWAY) | 250.00 770 319 | 0.00% |
| PLZ (PLAZACNTR) | 1.260 478 | -0.32% |
| PPS (PEPEES) | 0.722 14 823 | +2.85% |
| PRI (PRAGMAINK) | 4.00 2 040 | 0.00% |
| PRM (PROCHEM) | 21.30 9 067 | -1.39% |
| PRT (PROTEKTOR) | 0.821 30 844 | -1.08% |
| PTG (POLTREG) | 21.30 123 881 | +4.41% |
| PTW (PTWP) | 149.50 4 337 | 0.00% |
| PWX (POLWAX) | 0.900 219 419 | -2.17% |
| PXM (POLIMEXMS) | 7.350 3 582 568 | -4.30% |
| PZU | 72.14 109 366 043 | -1.58% |
| QNA (QNATECHNO) | 32.90 14 883 | -0.60% |
| QRS (QUERCUS) | 12.70 191 954 | -0.78% |
| RBW (RAINBOW) | 121.00 3 309 874 | -1.22% |
| REX | 11.40 70 623 | -2.98% |
| RLP (RELPOL) | 5.80 10 912 | -0.34% |
| RMK (REMAK) | 19.85 183 740 | 0.00% |
| RNC (REINO) | 1.41 20 627 | +5.22% |
| RND (RENDER) | 74.00 5 369 | +2.78% |
| RNK (RANKPROGR) | 4.26 1 211 | +0.12% |
| ROB (ROBYG) | 29.550 262 401 | -1.34% |
| RPC (ROPCZYCE) | 23.30 193 376 | +0.87% |
| RVU (RYVU) | 16.98 1 291 908 | -4.61% |
| RWL (RAWLPLUG) | 15.40 24 739 | -0.65% |
| S2B (SYN2BIO) | 60.44 488 473 | -2.67% |
| SAN (SANTANDER) | 45.14 92 732 | -1.87% |
| SCP (SCPFL) | 144.60 455 903 | -2.69% |
| SEK (SEKO) | 10.90 58 033 | +0.93% |
| SEL (SELENAFM) | 56.20 100 954 | +1.44% |
| SFS (SFINKS) | 0.383 28 372 | 0.00% |
| SGN (SYGNITY) | 85.20 1 357 675 | -4.91% |
| SIM (SIMFABRIC) | 1.318 29 709 | -0.75% |
| SKA (SNIEZKA) | 83.80 59 944 | +1.95% |
| SKH (SKARBIEC) | 38.70 46 139 | -1.78% |
| SKL (SKYLINE) | 1.10 1 100 | -0.90% |
| SLV (SELVITA) | 16.80 1 345 287 | +0.84% |
| SNK (SANOK) | 19.45 51 961 | +0.52% |
| SNT (SYNEKTIK) | 327.00 14 495 164 | -1.74% |
| SNW (SANWIL) | 1.780 9 905 | -1.11% |
| SNX (SUNEX) | 3.620 63 260 | -3.60% |
| SON (SONEL) | 12.75 5 299 | -0.39% |
| SPH (SOPHARMA) | 14.20 3 736 | -0.70% |
| SPR (SPYROSOFT) | 319.00 509 460 | -2.74% |
| STF (STALPROFI) | 8.84 397 881 | -1.78% |
| STP (STALPROD) | 233.00 164 441 | +0.87% |
| STX (STALEXP) | 1.966 1 056 303 | -0.71% |
| SVE (SNTVERSE) | 2.640 62 098 | -0.38% |
| SVRS (SILVAIR-REGS) | 3.84 15 | 0.00% |
| SWG (SECOGROUP) | 33.40 29 181 | +1.21% |
| TAR (TARCZYNSKI) | 115.00 6 200 | -0.43% |
| TEN (TSGAMES) | 91.50 1 081 372 | -1.88% |
| TLX (TALEX) | 17.10 171 | 0.00% |
| TMR (TATRY) | 74.00 4 070 | -11.90% |
| TOA (TOYA) | 10.80 860 484 | -4.42% |
| TOR (TORPOL) | 67.80 1 372 298 | -0.73% |
| TPE (TAURONPE) | 9.028 25 344 755 | -1.33% |
| TRN (TRANSPOL) | 13.50 107 996 | -0.37% |
| TSG (TESGAS) | 1.540 75 772 | +0.98% |
| TXT (TEXT) | 37.60 3 236 490 | -3.09% |
| UCG (UNICREDIT) | 323.80 192 207 | -0.52% |
| ULG (ULTGAMES) | 11.60 24 937 | -1.69% |
| ULM (ULMA) | 52.50 28 096 | +0.96% |
| UNF (UNFOLD) | 1.39 5 978 | 0.00% |
| UNI (UNIBEP) | 14.76 97 974 | -1.20% |
| UNT (UNIMOT) | 156.00 824 296 | -0.51% |
| URT (URTESTE) | 41.00 11 345 | -2.38% |
| VGO (VIGOPHOTN) | 528.00 657 772 | -1.86% |
| VIN (VINDEXUS) | 13.05 78 042 | +1.16% |
| VOT (VOTUM) | 38.85 825 506 | -2.87% |
| VOX (VOXEL) | 153.80 801 462 | -2.41% |
| VRC (VERCOM) | 118.80 1 422 202 | -1.16% |
| VRG | 5.44 134 923 | -0.37% |
| VVD (VIVID) | 0.4990 5 335 | -0.20% |
| WAS (WASKO) | 6.90 4 748 088 | -2.82% |
| WIK (WIKANA) | 9.85 1 478 | 0.00% |
| WLT (WIELTON) | 4.630 261 392 | -1.07% |
| WPL (WIRTUALNA) | 56.10 290 822 | -1.41% |
| WPR (WOODPCKR) | 2.48 3 193 | -0.40% |
| WTN (WITTCHEN) | 11.01 124 611 | +0.09% |
| WWL (WAWEL) | 716.00 890 084 | +1.13% |
| WXF (WARIMPEX) | 1.990 7 577 | 0.00% |
| XPL (XPLUS) | 2.93 2 261 | +0.34% |
| XTB | 139.74 78 921 777 | -2.96% |
| XTP (XTPL) | 70.40 83 818 | +1.29% |
| YAN (YANOSIK) | 18.10 10 938 | -0.55% |
| YRL (YARRL) | 5.52 4 517 | -2.47% |
| ZAB (ZABKA) | 31.75 39 871 091 | +0.09% |
| ZEP (ZEPAK) | 18.28 230 667 | -1.83% |
| ZMT (ZAMET) | 0.574 180 211 | -1.03% |
| ZRE (ZREMB) | 8.20 153 321 | -0.61% |
| ZUE | 11.90 620 490 | +1.28% |
| ZUK (STAPORKOW) | 4.96 1 155 | +0.40% |