| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 17 383 | -2.02% |
| 11B (11BIT) | 141.00 2 118 602 | -1.40% |
| 1AT (ATAL) | 58.60 282 805 | +0.34% |
| 3RG (3RGAMES) | 0.664 11 660 | -1.78% |
| 4MS (4MASS) | 4.890 75 506 | -1.61% |
| AAT (ALTA) | 1.670 14 218 | -1.76% |
| ABE (ABPL) | 120.00 931 697 | -1.80% |
| ABS (ASSECOBS) | 80.60 102 635 | +1.26% |
| ACG (ACAUTOGAZ) | 23.10 44 781 | +1.32% |
| ACP (ASSECOPOL) | 182.00 40 311 968 | +2.25% |
| ACT (ACTION) | 30.65 398 100 | +2.17% |
| AGO (AGORA) | 8.88 154 391 | 0.00% |
| AGT (AGROTON) | 5.36 1 151 | 0.00% |
| ALE (ALLEGRO) | 27.670 221 458 624 | -3.42% |
| ALI (ALTUS) | 2.92 43 710 | -0.68% |
| ALL (AILLERON) | 17.82 48 140 | -2.20% |
| ALR (ALIOR) | 122.45 16 333 507 | +0.29% |
| AMB (AMBRA) | 16.80 84 778 | -1.06% |
| AMC (AMICA) | 58.70 1 065 417 | -2.17% |
| ANR (ANSWEAR) | 22.40 113 600 | 0.00% |
| APE (APSENERGY) | 2.54 123 034 | -3.05% |
| APN (APLISENS) | 16.95 3 667 | -0.29% |
| APR (AUTOPARTN) | 17.52 691 789 | -1.57% |
| APT (APATOR) | 25.90 239 482 | -1.33% |
| ARH (ARCHICOM) | 48.30 242 862 | -2.62% |
| ARL (ARLEN) | 32.60 229 866 | -0.46% |
| ART (ARTIFEX) | 16.00 62 167 | -1.23% |
| ASB (ASBIS) | 37.42 4 298 998 | -0.64% |
| ASE (ASSECOSEE) | 63.40 3 075 278 | -1.09% |
| ASM (ASMGROUP) | 0.286 57 844 | -3.38% |
| AST (ASTARTA) | 49.90 625 332 | -0.20% |
| ATC (ARCTIC) | 8.30 389 525 | +0.73% |
| ATD (ATENDE) | 3.42 102 819 | +2.09% |
| ATG (ATMGRUPA) | 3.92 29 654 | 0.00% |
| ATP (ATLANTAPL) | 21.90 267 334 | +0.46% |
| ATR (ATREM) | 57.00 163 837 | +1.06% |
| ATS (ATLANTIS) | 1.720 2 824 | -0.58% |
| ATT (GRUPAAZOTY) | 16.35 3 135 038 | +0.18% |
| AWM (AIRWAY) | 0.3175 20 793 | -0.78% |
| BBD (BBIDEV) | 5.55 19 338 | 0.00% |
| BBT (BOOMBIT) | 6.60 5 762 | -2.08% |
| BCM (BETACOM) | 4.54 17 765 | +1.34% |
| BCS (BIGCHEESE) | 12.00 14 885 | +0.17% |
| BCX (BIOCELTIX) | 82.80 501 050 | -1.66% |
| BDX (BUDIMEX) | 759.60 21 002 380 | +1.69% |
| BFT (BENEFIT) | 3890.00 17 874 320 | -1.14% |
| BHW (HANDLOWY) | 118.00 1 562 994 | +0.34% |
| BIO (BIOTON) | 4.23 68 986 | +1.20% |
| BIP (BIOPLANET) | 28.50 10 419 | +10.04% |
| BLO (BLOOBER) | 23.20 158 855 | -0.85% |
| BMC (BUMECH) | 21.65 2 519 742 | -4.42% |
| BMX (BIOMAXIMA) | 12.35 21 350 | -1.20% |
| BNP (BNPPPL) | 149.00 2 423 945 | -1.32% |
| BOS | 11.26 450 193 | -0.53% |
| BOW (BOWIM) | 5.32 30 943 | -1.48% |
| BRS (BORYSZEW) | 5.40 197 539 | +0.37% |
| CAP (CAPITEA) | 0.450 979 267 | -5.56% |
| CAR (INTERCARS) | 617.00 601 644 | -0.48% |
| CAV (CAVATINA) | 14.45 3 302 | 0.00% |
| CBF (CYBERFLKS) | 186.00 9 691 725 | -5.10% |
| CDL (CDRL) | 7.15 15 303 | -3.38% |
| CDR (CDPROJEKT) | 244.30 37 942 380 | +0.95% |
| CEZ | 205.00 28 132 | +2.19% |
| CIG (CIGAMES) | 2.410 340 971 | -0.82% |
| CLC (COLUMBUS) | 4.070 1 365 220 | -5.02% |
| CLD (CLOUD) | 76.00 61 425 | +0.80% |
| CLE (COALENERG) | 2.850 151 811 | -2.73% |
| CLN (CLNPHARMA) | 22.50 281 879 | -0.66% |
| CMP (COMP) | 59.00 1 610 759 | +7.27% |
| COG (COGNOR) | 5.03 1 794 648 | -3.18% |
| CPD (CELTIC) | 2.19 17 318 | +0.46% |
| CPI (CPIEUROPE) | 69.00 3 714 | 0.00% |
| CPL (COMPERIA) | 4.96 22 939 | -3.69% |
| CPR (COMPREMUM) | 1.240 85 383 | +0.40% |
| CPS (CYFRPLSAT) | 12.500 12 160 127 | -2.53% |
| CRI (CREOTECH) | 575.00 5 482 026 | -2.71% |
| CRJ (CREEPYJAR) | 610.00 929 810 | +2.01% |
| CRM (CORMAY) | 0.412 13 068 | -1.67% |
| CSR (CASPAR) | 4.98 9 830 | 0.00% |
| CTX (CAPTORTX) | 82.40 697 966 | -0.48% |
| DAD (DADELO) | 74.00 331 323 | 0.00% |
| DAT (DATAWALK) | 155.74 2 306 518 | -2.66% |
| DBE (DBENERGY) | 8.80 3 499 | +4.02% |
| DCR (DECORA) | 78.40 80 483 | +0.77% |
| DEK (DEKPOL) | 86.00 109 269 | -0.92% |
| DEL (DELKO) | 6.78 181 963 | +2.42% |
| DGA | 23.80 2 134 | 0.00% |
| DGE (DRAGOENT) | 21.90 154 | -0.45% |
| DIA (DIAG) | 179.00 5 704 690 | -0.20% |
| DIG (DIGITANET) | 158.80 4 883 150 | +1.93% |
| DNP (DINOPL) | 39.79 83 715 664 | +1.22% |
| DOM (DOMDEV) | 273.00 460 772 | +1.11% |
| DTR (DIGITREE) | 12.70 1 923 | -0.78% |
| DVL (DEVELIA) | 9.53 731 808 | -1.45% |
| EAH (ESOTIQ) | 33.90 84 790 | 0.00% |
| EAT (AMREST) | 12.98 2 448 081 | +0.62% |
| ECB (ECBSA) | 21.50 72 595 | -2.27% |
| ECH (ECHO) | 5.40 76 681 | +0.75% |
| EKP (ELKOP) | 1.965 10 959 | +5.65% |
| ELT (ELEKTROTI) | 50.90 721 468 | -0.97% |
| ENA (ENEA) | 23.08 17 036 802 | -0.94% |
| ENE (ENELMED) | 21.40 24 195 | -7.76% |
| ENI (ENERGOINS) | 2.490 45 939 | 0.00% |
| ENT (ENTER) | 60.70 1 510 141 | -2.25% |
| EQU (EQUNICO) | 1.295 5 125 | 0.00% |
| ERB (ERBUD) | 33.00 174 065 | -2.37% |
| ERG | 44.00 12 688 | 0.00% |
| ETL (EUROTEL) | 29.00 122 472 | -2.03% |
| EUR (EUROCASH) | 6.490 441 180 | -0.99% |
| FAB (FABRITY) | 26.20 65 709 | +1.55% |
| FEE (FEERUM) | 13.55 20 206 | +0.37% |
| FHB (FOODHUB) | 2.47 5 280 | +1.65% |
| FON | 1.930 12 562 | +2.66% |
| FRO (FERRO) | 30.60 196 148 | -0.65% |
| FSG (FASING) | 16.20 761 | +1.25% |
| FTE (FORTE) | 22.50 136 059 | -2.17% |
| GEA (GRENEVIA) | 3.235 1 153 409 | 0.00% |
| GIF (GAMFACTOR) | 6.24 29 114 | -0.95% |
| GKI (IMMOBILE) | 4.65 40 470 | +0.22% |
| GMT (GENOMTEC) | 4.67 57 288 | 0.00% |
| GOP (GAMEOPS) | 10.46 6 937 | -0.19% |
| GPP (GRUPRACUJ) | 42.50 3 306 848 | +1.92% |
| GPW | 77.75 16 515 848 | -0.64% |
| GRN (GRODNO) | 14.00 151 644 | -1.75% |
| GRX (GREENX) | 2.360 892 017 | -0.08% |
| GTC | 2.77 62 698 | +1.84% |
| GTN (GETIN) | 0.560 34 994 | -0.71% |
| GVT (VIRTUS) | 1.100 1 902 532 | +13.52% |
| HDR (HYDROTOR) | 17.90 12 696 | 0.00% |
| HEL (HELIO) | 41.00 35 125 | +0.24% |
| HRP (HARPER) | 5.54 5 111 | -1.77% |
| HRS (HERKULES) | 1.400 26 961 | +2.94% |
| HUG (HUUUGE) | 24.05 333 289 | -4.56% |
| ICE (MEDINICE) | 41.30 3 480 164 | -2.36% |
| IFI (IFIRMA) | 35.45 58 343 | -0.14% |
| IMC (IMCOMPANY) | 30.00 22 520 | +1.01% |
| IMP (IMPERIO) | 1.30 9 122 | -2.26% |
| IMS | 2.73 10 011 | +1.11% |
| INC | 2.39 4 771 | -1.24% |
| ING (INGBSK) | 416.50 2 182 330 | +0.48% |
| INK (INSTALKRK) | 39.50 28 223 | -0.50% |
| INL (INTROL) | 7.92 5 388 | -0.50% |
| INP (INPRO) | 8.45 9 278 | -1.74% |
| IPE (IPOPEMA) | 4.48 8 961 | -0.22% |
| ITB (INTERBUD) | 2.12 4 375 | -1.40% |
| IZO (IZOLACJA) | 4.20 11 655 | +3.70% |
| IZS (IZOSTAL) | 3.14 61 861 | -0.32% |
| JRH | 4.54 120 298 | +1.34% |
| JSW | 25.25 9 934 965 | -1.33% |
| KCI | 0.862 11 212 | -0.46% |
| KGH (KGHM) | 305.50 258 415 280 | +2.17% |
| KGN (KOGENERA) | 77.80 342 676 | -0.64% |
| KMP (KOMPAP) | 22.60 6 577 | -1.74% |
| KOM (KOMPUTRON) | 6.62 85 058 | +1.22% |
| KPL (KINOPOL) | 21.80 68 431 | -1.80% |
| KRK (KRKA) | 1025.00 105 960 | 0.00% |
| KRU (KRUK) | 451.00 78 482 128 | -9.26% |
| KSG (KSGAGRO) | 3.780 9 217 | +1.89% |
| KTY (KETY) | 1066.00 7 235 247 | +0.57% |
| LBT (LIBET) | 1.390 11 445 | +0.36% |
| LBW (LUBAWA) | 9.400 7 934 633 | +1.08% |
| LEN (LENA) | 2.46 18 539 | 0.00% |
| LES (LESS) | 0.243 2 379 | -2.41% |
| LKD (LOKUM) | 25.50 2 550 | -1.92% |
| LPP | 19965.00 90 017 808 | -0.72% |
| LRQ (LARQ) | 2.03 1 762 | +1.00% |
| LSI (LSISOFT) | 34.20 5 246 | 0.00% |
| LTX (LENTEX) | 6.68 187 | 0.00% |
| LWB (BOGDANKA) | 20.40 371 782 | +0.99% |
| MAB (MABION) | 7.94 99 540 | -1.98% |
| MAK (MAKARONPL) | 23.30 60 934 | +1.53% |
| MBK (MBANK) | 1052.00 26 541 474 | +0.72% |
| MBR (MOBRUK) | 364.00 648 302 | -0.82% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 27.80 91 576 | -1.07% |
| MCR | 19.15 17 203 | -0.26% |
| MDG (MEDICALG) | 33.00 1 228 301 | +3.12% |
| MDI (MDIENERGIA) | 0.746 15 242 | -3.62% |
| MDV (MODIVO) | 121.60 30 002 986 | -2.72% |
| MEX (MEXPOLSKA) | 3.97 110 128 | -1.49% |
| MFO | 35.50 101 471 | -1.93% |
| MGT (MANGATA) | 68.60 12 866 | 0.00% |
| MIL (MILLENNIUM) | 17.440 9 699 547 | +0.11% |
| MIR (MIRACULUM) | 0.744 11 891 | 0.00% |
| MLG (MLPGROUP) | 96.00 46 552 | -0.21% |
| MLK (MILKILAND) | 1.870 47 749 | 0.00% |
| MLS (MLSYSTEM) | 18.60 775 124 | +3.91% |
| MNC (MENNICA) | 46.00 185 472 | -2.75% |
| MOC (MOLECURE) | 7.45 75 532 | -1.97% |
| MOJ | 1.51 2 431 | -5.63% |
| MOL | 39.96 250 497 | +0.20% |
| MON (MONNARI) | 6.86 49 219 | -1.44% |
| MOV (MOVIEGAMES) | 9.20 25 900 | -0.97% |
| MRB (MIRBUD) | 13.31 1 453 215 | -0.30% |
| MRC (MERCATOR) | 40.25 189 524 | -0.86% |
| MSP (MOSTALPLC) | 15.00 35 925 | -0.99% |
| MSW (MOSTALWAR) | 7.56 25 124 | -0.79% |
| MSZ (MOSTALZAB) | 6.26 206 079 | -0.79% |
| MUR (MURAPOL) | 43.30 798 392 | +0.58% |
| MVP (MARVIPOL) | 8.80 40 321 | -2.65% |
| MZA (MUZA) | 8.30 10 578 | -3.49% |
| NCL (NOCTILUCA) | 91.00 1 350 927 | -3.19% |
| NEU (NEUCA) | 779.00 1 123 038 | 0.00% |
| NNG (NANOGROUP) | 2.54 571 999 | -4.51% |
| NTT (NTTSYSTEM) | 11.40 43 484 | -0.44% |
| NVA (PANOVA) | 16.35 654 | 0.00% |
| NVG (NOVAVISGR) | 0.944 39 080 | +3.17% |
| NWG (NEWAG) | 121.00 2 169 934 | -1.63% |
| NXG (NEXITY) | 1.040 1 139 | -1.89% |
| ODL (ODLEWNIE) | 13.55 87 452 | -1.09% |
| OND (ONDE) | 9.83 74 335 | -1.70% |
| ONO (ONESANO) | 0.706 55 679 | -9.02% |
| OPL (ORANGEPL) | 13.200 19 384 192 | -1.38% |
| OPM (OPTEAM) | 3.18 382 | +2.58% |
| OPN (OPONEO.PL) | 95.40 510 949 | -1.24% |
| OTM (OTMUCHOW) | 4.93 611 | +2.71% |
| OTS (OTLOG) | 14.50 13 574 | -0.14% |
| PAS (PASSUS) | 142.50 463 248 | -0.35% |
| PAT (PATENTUS) | 3.30 65 130 | -2.65% |
| PBX (PEKABEX) | 12.50 188 910 | 0.00% |
| PCE (POLICE) | 7.80 17 126 | -0.51% |
| PCF (PCFGROUP) | 3.850 38 168 | +1.32% |
| PCO (PEPCO) | 29.24 13 634 019 | +0.79% |
| PCR (PCCROKITA) | 71.20 166 791 | -1.52% |
| PEN (PHOTON) | 1.830 1 759 | 0.00% |
| PEO (PEKAO) | 232.40 73 790 808 | +0.09% |
| PEP | 53.00 123 242 | -0.38% |
| PGE | 10.215 26 636 896 | +0.44% |
| PGM (PMPG) | 1.70 139 | -0.29% |
| PGV (PGFGROUP) | 0.516 2 853 | +5.31% |
| PHN | 9.58 5 807 | +0.84% |
| PHR (PHARMENA) | 3.44 15 944 | -1.71% |
| PJP (PJPMAKRUM) | 19.00 5 241 | -0.78% |
| PKN (PKNORLEN) | 109.94 134 886 240 | -1.40% |
| PKO (PKOBP) | 91.40 133 156 104 | +0.79% |
| PLW (PLAYWAY) | 248.00 222 421 | +0.20% |
| PLZ (PLAZACNTR) | 3.25 255 696 | -4.56% |
| PPS (PEPEES) | 0.870 8 977 | +1.16% |
| PRI (PRAGMAINK) | 2.92 3 375 | 0.00% |
| PRM (PROCHEM) | 26.20 12 327 | +0.77% |
| PRT (PROTEKTOR) | 1.260 3 114 647 | -8.36% |
| PTG (POLTREG) | 26.40 64 278 | -0.38% |
| PTW (PTWP) | 132.00 53 283 | 0.00% |
| PUR (PURE) | 2.716 213 951 | -1.59% |
| PWX (POLWAX) | 1.195 7 731 | -0.42% |
| PXM (POLIMEXMS) | 9.300 5 165 238 | -1.27% |
| PZU | 69.46 76 993 592 | +0.67% |
| QNA (QNATECHNO) | 45.90 385 321 | -4.97% |
| QRS (QUERCUS) | 12.40 129 169 | 0.00% |
| RBW (RAINBOW) | 157.70 8 225 569 | -1.44% |
| RLP (RELPOL) | 6.04 74 012 | -0.33% |
| RMK (REMAK) | 12.40 5 309 | -1.20% |
| RND (RENDER) | 79.00 8 806 | -1.00% |
| RNK (RANKPROGR) | 4.33 39 | 0.00% |
| RPC (ROPCZYCE) | 23.80 5 178 | 0.00% |
| RVU (RYVU) | 25.60 533 106 | +0.39% |
| RWL (RAWLPLUG) | 14.50 14 570 | -2.68% |
| SAN (SANTANDER) | 45.42 151 809 | +1.67% |
| SCP (SCPFL) | 153.60 2 340 233 | +4.35% |
| SEK (SEKO) | 10.40 85 791 | +1.46% |
| SEL (SELENAFM) | 54.80 95 149 | -2.84% |
| SFS (SFINKS) | 0.429 21 317 | +1.42% |
| SGN (SYGNITY) | 71.00 1 475 464 | +2.31% |
| SHO (SHOPER) | 44.90 2 245 818 | +0.67% |
| SIM (SIMFABRIC) | 1.668 508 | -0.12% |
| SKA (SNIEZKA) | 83.00 158 582 | -0.48% |
| SKH (SKARBIEC) | 36.00 335 059 | -1.91% |
| SKL (SKYLINE) | 1.45 929 | 0.00% |
| SLV (SELVITA) | 43.00 785 794 | -0.23% |
| SNK (SANOK) | 22.20 107 814 | -2.63% |
| SNT (SYNEKTIK) | 296.40 5 592 047 | -0.54% |
| SNW (SANWIL) | 1.375 39 | +1.48% |
| SNX (SUNEX) | 3.645 180 781 | -1.49% |
| SON (SONEL) | 15.40 7 669 | -0.32% |
| SPL (SANPL) | 605.60 27 834 756 | +0.66% |
| SPR (SPYROSOFT) | 481.00 18 803 | -0.41% |
| STF (STALPROFI) | 8.14 8 028 | 0.00% |
| STP (STALPROD) | 250.00 34 563 | 0.00% |
| STX (STALEXP) | 2.835 1 070 045 | -1.05% |
| SVE (SNTVERSE) | 3.700 93 445 | -0.54% |
| SVRS (SILVAIR-REGS) | 7.15 32 106 | -2.05% |
| SWG (SECOGROUP) | 35.60 17 098 | +4.09% |
| TAR (TARCZYNSKI) | 121.50 8 225 | +1.25% |
| TEN (TSGAMES) | 101.20 1 220 262 | +0.80% |
| TLX (TALEX) | 18.80 210 | +1.08% |
| TMR (TATRY) | 92.50 541 | 0.00% |
| TOA (TOYA) | 9.52 1 503 404 | -0.73% |
| TOR (TORPOL) | 62.80 3 666 461 | -2.48% |
| TPE (TAURONPE) | 11.090 26 292 286 | -1.38% |
| TRN (TRANSPOL) | 4.66 549 030 | -7.54% |
| TSG (TESGAS) | 1.945 865 | 0.00% |
| TXT (TEXT) | 37.82 1 429 357 | -1.36% |
| UCG (UNICREDIT) | 309.25 12 986 | +1.19% |
| ULG (ULTGAMES) | 13.75 57 751 | -1.79% |
| ULM (ULMA) | 60.50 184 | -3.97% |
| UNF (UNFOLD) | 1.44 14 | 0.00% |
| UNI (UNIBEP) | 15.95 355 309 | +0.31% |
| UNT (UNIMOT) | 128.80 400 935 | +0.94% |
| URT (URTESTE) | 52.80 10 188 | -2.22% |
| VGO (VIGOPHOTN) | 495.00 75 328 | -0.80% |
| VIN (VINDEXUS) | 14.25 54 769 | -0.35% |
| VOT (VOTUM) | 47.15 443 550 | -0.32% |
| VOX (VOXEL) | 140.20 204 996 | +1.15% |
| VRC (VERCOM) | 127.20 330 276 | -1.55% |
| VRG | 5.12 953 319 | +1.99% |
| VVD (VIVID) | 0.702 57 789 | +0.29% |
| WAS (WASKO) | 4.19 220 815 | +0.48% |
| WIK (WIKANA) | 7.85 40 996 | -0.63% |
| WLT (WIELTON) | 6.03 598 086 | +0.84% |
| WPL (WIRTUALNA) | 54.90 2 416 772 | -1.61% |
| WPR (WOODPCKR) | 3.95 27 043 | +1.28% |
| WTN (WITTCHEN) | 16.86 500 522 | -1.40% |
| WWL (WAWEL) | 844.00 13 598 | +0.24% |
| WXF (WARIMPEX) | 2.40 35 323 | 0.00% |
| XPL (XPLUS) | 2.45 13 333 | -0.41% |
| XTB | 88.52 14 383 606 | -0.05% |
| XTP (XTPL) | 65.80 121 373 | +4.44% |
| YAN (YANOSIK) | 14.60 1 627 | -2.67% |
| YRL (YARRL) | 5.88 4 176 | +1.38% |
| ZAB (ZABKA) | 21.90 49 543 744 | +0.23% |
| ZEP (ZEPAK) | 18.60 222 795 | +0.87% |
| ZMT (ZAMET) | 0.812 9 736 | -2.17% |
| ZRE (ZREMB) | 10.90 1 092 730 | +2.83% |
| ZUE | 12.10 14 828 | +2.54% |
| ZUK (STAPORKOW) | 4.76 28 502 | 0.00% |