| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 742 | +1.27% |
| 11B (11BIT) | 130.80 530 419 | -0.15% |
| 1AT (ATAL) | 55.40 772 614 | +1.09% |
| 3RG (3RGAMES) | 0.714 10 360 | +1.42% |
| 4MS (4MASS) | 5.35 58 297 | +0.38% |
| AAT (ALTA) | 1.740 5 038 | +2.35% |
| ABE (ABPL) | 153.20 665 053 | -0.91% |
| ABS (ASSECOBS) | 85.80 49 118 | -0.23% |
| ACG (ACAUTOGAZ) | 19.70 27 382 | -0.25% |
| ACP (ASSECOPOL) | 233.60 22 389 332 | -0.04% |
| ACT (ACTION) | 43.95 208 968 | +1.85% |
| ADX (ADATEX) | 1.65 4 764 | +2.48% |
| AGO (AGORA) | 10.55 1 442 494 | +7.00% |
| AGT (AGROTON) | 4.35 9 179 | -1.14% |
| ALE (ALLEGRO) | 45.880 93 222 688 | -0.35% |
| ALI (ALTUS) | 3.60 22 699 | +0.56% |
| ALL (AILLERON) | 15.62 113 158 | +1.69% |
| ALR (ALIOR) | 137.00 23 422 102 | +1.03% |
| AMB (AMBRA) | 18.22 104 316 | +1.00% |
| AMC (AMICA) | 48.05 296 303 | -0.52% |
| ANR (ANSWEAR) | 21.15 26 714 | +0.71% |
| APE (APSENERGY) | 5.68 88 757 | +2.53% |
| APN (APLISENS) | 20.70 11 585 | 0.00% |
| APR (AUTOPARTN) | 31.15 2 192 813 | +0.97% |
| APT (APATOR) | 27.35 208 795 | -0.36% |
| ARH (ARCHICOM) | 50.20 28 010 | -1.18% |
| ARL (ARLEN) | 24.15 73 844 | +0.21% |
| ART (ARTIFEX) | 20.85 516 079 | -3.25% |
| ASB (ASBIS) | 137.50 23 374 094 | -2.07% |
| ASE (ASSECOSEE) | 80.80 174 241 | +1.00% |
| ASM (ASMGROUP) | 0.1745 26 261 | +1.45% |
| AST (ASTARTA) | 39.70 61 090 | -1.00% |
| ATC (ARCTIC) | 6.70 181 015 | -1.47% |
| ATD (ATENDE) | 3.79 298 934 | -2.82% |
| ATG (ATMGRUPA) | 3.64 300 745 | 0.00% |
| ATP (ATLANTAPL) | 19.95 31 258 | +0.76% |
| ATR (ATREM) | 54.50 496 806 | +2.06% |
| ATT (GRUPAAZOTY) | 23.68 9 227 197 | +2.51% |
| AWM (AIRWAY) | 0.2645 36 895 | -0.75% |
| BBD (BBIDEV) | 5.18 10 823 | -0.38% |
| BBT (BOOMBIT) | 5.36 6 301 | -0.37% |
| BCM (BETACOM) | 5.22 10 | +3.98% |
| BCS (BIGCHEESE) | 4.20 36 147 | +1.08% |
| BCX (BIOCELTIX) | 77.40 124 137 | -0.13% |
| BDF (BUMECHDEF) | 10.30 3 846 713 | -4.63% |
| BDX (BUDIMEX) | 730.60 27 063 670 | +2.35% |
| BFT (BENEFIT) | 5295.00 16 628 930 | +1.63% |
| BHW (HANDLOWY) | 117.20 8 940 651 | +1.21% |
| BIO (BIOTON) | 3.79 118 689 | +0.26% |
| BIP (BIOPLANET) | 28.70 5 663 | -0.35% |
| BLO (BLOOBER) | 23.35 130 924 | -1.89% |
| BMC (BUMECH) | 16.48 7 951 884 | -5.77% |
| BMX (BIOMAXIMA) | 10.32 64 882 | +1.38% |
| BNP (BNPPPL) | 153.00 2 824 492 | +3.24% |
| BOS | 10.12 342 997 | -0.39% |
| BOW (BOWIM) | 7.52 150 075 | -0.79% |
| BRS (BORYSZEW) | 5.02 1 010 348 | 0.00% |
| CAP (CAPITEA) | 0.506 216 384 | -3.80% |
| CAR (INTERCARS) | 992.00 2 990 900 | +2.80% |
| CAV (CAVATINA) | 13.20 211 | -1.86% |
| CBF (CYBERFLKS) | 194.00 3 154 084 | +2.75% |
| CDL (CDRL) | 13.30 2 261 | 0.00% |
| CDR (CDPROJEKT) | 239.40 146 354 048 | +1.14% |
| CEZ | 249.20 30 266 | +1.63% |
| CIG (CIGAMES) | 2.470 380 046 | +0.82% |
| CLC (COLUMBUS) | 3.045 53 715 | +0.66% |
| CLD (CLOUD) | 92.00 145 460 | -2.13% |
| CLE (COALENERG) | 1.979 533 199 | -7.95% |
| CLN (CLNPHARMA) | 21.70 237 733 | +0.46% |
| CMP (COMP) | 98.10 3 084 032 | +4.47% |
| COG (COGNOR) | 5.75 15 625 150 | -2.54% |
| CPD (CELTIC) | 1.150 13 481 | +0.44% |
| CPI (CPIEUROPE) | 67.30 16 641 | +1.36% |
| CPL (COMPERIA) | 6.00 1 020 | +3.45% |
| CPR (COMPREMUM) | 1.400 85 958 | +1.82% |
| CPS (CYFRPLSAT) | 16.705 16 015 587 | +4.93% |
| CRI (CREOTECH) | 702.00 3 551 024 | +1.59% |
| CRJ (CREEPYJAR) | 540.00 1 713 282 | -0.37% |
| CRM (CORMAY) | 0.566 7 215 | +1.43% |
| CRQ (CRQUANTUM) | 212.10 1 539 385 | -0.77% |
| CSR (CASPAR) | 7.25 733 | -1.36% |
| CTX (CAPTORTX) | 72.70 817 884 | +3.12% |
| DAD (DADELO) | 91.80 3 954 521 | +12.36% |
| DAT (DATAWALK) | 119.20 1 021 466 | +2.58% |
| DBE (DBENERGY) | 8.74 2 751 | +2.34% |
| DCR (DECORA) | 83.40 107 663 | -1.18% |
| DEK (DEKPOL) | 70.40 46 477 | -1.12% |
| DEL (DELKO) | 5.92 38 830 | +0.17% |
| DGA | 21.20 975 | +4.95% |
| DGE (DRAGOENT) | 24.20 9 458 | +4.31% |
| DIA (DIAG) | 169.20 3 256 114 | +0.65% |
| DIG (DIGITANET) | 338.60 3 933 669 | +1.38% |
| DNP (DINOPL) | 37.37 226 083 312 | +3.06% |
| DOM (DOMDEV) | 249.50 1 601 058 | +1.63% |
| DTR (DIGITREE) | 9.75 2 165 | 0.00% |
| DVL (DEVELIA) | 10.50 1 292 483 | +0.57% |
| EAH (ESOTIQ) | 37.30 49 090 | -0.53% |
| EAT (AMREST) | 10.34 544 994 | +0.58% |
| EBP (ERSTEPL) | 754.80 52 993 396 | +1.53% |
| ECB (ECBSA) | 19.94 6 591 | -0.10% |
| ECH (ECHO) | 5.40 71 639 | +2.47% |
| EKP (ELKOP) | 2.00 20 | -0.50% |
| ELT (ELEKTROTI) | 68.00 750 763 | 0.00% |
| ENA (ENEA) | 22.80 22 026 052 | +10.25% |
| ENE (ENELMED) | 20.40 524 | +0.99% |
| ENI (ENERGOINS) | 1.725 7 060 | +4.23% |
| ENT (ENTER) | 51.40 418 722 | 0.00% |
| EQU (EQUNICO) | 1.520 26 868 | +3.05% |
| ERB (ERBUD) | 21.80 98 258 | -2.02% |
| ERG | 46.00 21 574 | +0.44% |
| ETL (EUROTEL) | 31.00 45 752 | +1.64% |
| EUR (EUROCASH) | 5.700 3 746 731 | -0.26% |
| FAB (FABRITY) | 26.30 3 957 | -0.75% |
| FHB (FOODHUB) | 2.20 1 823 | 0.00% |
| FON | 1.680 5 | -3.72% |
| FRO (FERRO) | 35.70 458 119 | -0.28% |
| FSG (FASING) | 15.40 240 156 | +2.67% |
| FTE (FORTE) | 15.70 26 581 | -0.63% |
| GIF (GAMFACTOR) | 4.260 17 876 | 0.00% |
| GKI (IMMOBILE) | 4.85 41 031 | -1.42% |
| GMT (GENOMTEC) | 3.68 30 226 | -0.27% |
| GNS (NIEWIADOW) | 18.10 6 958 972 | +1.12% |
| GOP (GAMEOPS) | 11.10 3 670 | +1.37% |
| GPP (GRUPRACUJ) | 56.80 356 148 | +0.35% |
| GPW | 92.90 10 181 786 | +1.20% |
| GRN (GRODNO) | 15.40 153 486 | +0.98% |
| GRX (GREENX) | 2.750 439 637 | -0.43% |
| GTC | 2.47 23 067 | -3.89% |
| GTN (GETIN) | 0.3500 98 770 | -2.23% |
| GVT (VIRTUS) | 1.570 264 321 | -2.48% |
| HDR (HYDROTOR) | 9.42 5 381 | 0.00% |
| HEL (HELIO) | 55.00 28 057 | 0.00% |
| HRP (HARPER) | 5.10 9 519 | 0.00% |
| HRS (HERKULES) | 1.270 31 054 | -0.39% |
| HUG (HUUUGE) | 21.20 253 178 | +0.95% |
| ICE (MEDINICE) | 61.00 2 089 221 | -3.17% |
| IFI (IFIRMA) | 23.30 150 416 | -1.06% |
| IMC (IMCOMPANY) | 30.80 55 532 | -0.96% |
| IMP (IMPERIO) | 1.50 3 | 0.00% |
| IMS | 2.33 498 | +0.22% |
| INC | 1.365 3 266 | -2.15% |
| ING (INGBSK) | 455.60 8 699 102 | +2.02% |
| INK (INSTALKRK) | 35.00 10 480 | 0.00% |
| INL (INTROL) | 8.58 12 993 | 0.00% |
| INP (INPRO) | 7.30 88 | -1.35% |
| IPE (IPOPEMA) | 9.28 120 615 | -3.13% |
| ITB (INTERBUD) | 1.550 14 125 | -3.13% |
| IZO (IZOLACJA) | 3.97 62 | +4.47% |
| IZS (IZOSTAL) | 3.21 35 071 | +1.90% |
| JRH | 3.89 28 524 | +1.04% |
| JSW | 38.90 44 713 564 | +2.64% |
| KCI | 0.916 13 276 | +1.78% |
| KGH (KGHM) | 374.70 371 465 440 | +4.66% |
| KGN (KOGENERA) | 71.70 4 699 529 | +0.99% |
| KMP (KOMPAP) | 21.00 23 310 | 0.00% |
| KOM (KOMPUTRON) | 5.53 32 163 | +0.55% |
| KPL (KINOPOL) | 18.70 117 972 | +0.54% |
| KRK (KRKA) | 1130.00 34 930 | +0.89% |
| KRU (KRUK) | 396.10 31 006 450 | -0.40% |
| KSG (KSGAGRO) | 3.380 24 891 | 0.00% |
| KTY (KETY) | 1257.00 13 680 642 | +1.13% |
| LBT (LIBET) | 1.200 1 617 | 0.00% |
| LBW (LUBAWA) | 11.90 3 100 376 | +1.45% |
| LEN (LENA) | 2.16 22 044 | +0.47% |
| LES (LESS) | 0.204 116 266 | -4.67% |
| LKD (LOKUM) | 21.90 87 | +2.34% |
| LMU (LMCU) | 29.88 63 256 | +1.15% |
| LPP | 22080.00 100 259 560 | +3.76% |
| LRQ (LARQ) | 2.81 483 | 0.00% |
| LSI (LSISOFT) | 50.00 70 334 | -3.47% |
| LTX (LENTEX) | 7.30 14 592 | -2.14% |
| LWB (BOGDANKA) | 26.50 3 597 706 | +0.76% |
| MAB (MABION) | 8.04 170 724 | -0.62% |
| MAK (MAKARONPL) | 24.75 20 747 | +0.41% |
| MBK (MBANK) | 1426.00 37 691 228 | +1.06% |
| MBR (MOBRUK) | 414.00 1 423 674 | +1.60% |
| MBW (MBWS) | 11.90 357 | 0.00% |
| MCI | 28.80 66 154 | -0.35% |
| MCR | 15.15 42 348 | +1.68% |
| MDG (MEDICALG) | 26.85 571 354 | -1.65% |
| MDI (MDIENERGIA) | 2.07 55 752 | -2.82% |
| MDV (MODIVO) | 90.00 16 228 084 | -1.45% |
| MEX (MEXPOLSKA) | 3.43 1 397 | +0.59% |
| MFO | 30.80 38 107 | -2.53% |
| MGT (MANGATA) | 62.20 28 432 | -0.96% |
| MIL (MILLENNIUM) | 21.53 30 608 472 | +1.03% |
| MIR (MIRACULUM) | 0.560 4 860 | +2.56% |
| MLG (MLPGROUP) | 119.50 79 269 | -1.65% |
| MLK (MILKILAND) | 1.586 68 233 | -4.80% |
| MLS (MLSYSTEM) | 14.06 99 459 | -2.23% |
| MNC (MENNICA) | 42.30 113 092 | +1.44% |
| MOC (MOLECURE) | 6.39 135 440 | 0.00% |
| MOL | 59.70 41 290 | +1.27% |
| MON (MONNARI) | 5.30 12 239 | -0.38% |
| MOV (MOVIEGAMES) | 5.65 86 847 | -0.53% |
| MQR (MULTIQURE) | 2.670 108 952 | -1.48% |
| MRB (MIRBUD) | 12.00 1 904 404 | +0.17% |
| MRC (MERCATOR) | 57.30 338 580 | +0.17% |
| MSP (MOSTALPLC) | 13.15 4 512 | -2.23% |
| MSW (MOSTALWAR) | 3.61 54 853 | +2.85% |
| MSZ (MOSTALZAB) | 6.34 420 044 | -0.94% |
| MUR (MURAPOL) | 37.20 654 521 | +0.27% |
| MVP (MARVIPOL) | 8.20 27 142 | -0.73% |
| MXC (MAXCOM) | 6.48 65 | 0.00% |
| MZA (MUZA) | 8.50 1 122 | +0.59% |
| NCL (NOCTILUCA) | 93.80 51 622 | 0.00% |
| NEU (NEUCA) | 770.00 1 156 101 | +1.58% |
| NNG (NANOGROUP) | 2.54 521 642 | +4.10% |
| NTC (NTCAPITAL) | 0.634 39 151 | -2.16% |
| NTT (NTTSYSTEM) | 15.65 95 364 | +1.95% |
| NVA (PANOVA) | 18.30 34 790 | -0.27% |
| NVG (NOVAVISGR) | 0.676 12 127 | -1.74% |
| NWA (NWAI) | 30.20 6 762 | +0.67% |
| NWG (NEWAG) | 98.80 4 454 034 | +6.81% |
| ODL (ODLEWNIE) | 20.60 329 864 | -0.96% |
| OML (ONEMORE) | 2.170 144 376 | +0.46% |
| OND (ONDE) | 8.46 76 850 | +1.08% |
| ONO (ONESANO) | 0.712 12 825 | -3.52% |
| OPL (ORANGEPL) | 14.215 8 002 577 | +2.82% |
| OPM (OPTEAM) | 5.75 57 994 | +6.48% |
| OPN (OPONEO.PL) | 103.60 1 076 480 | +2.17% |
| OTM (OTMUCHOW) | 4.69 3 936 | -3.50% |
| OTS (OTLOG) | 15.60 27 601 | +0.13% |
| PAS (PASSUS) | 137.00 562 904 | -0.44% |
| PAT (PATENTUS) | 2.22 9 001 | -0.89% |
| PBX (PEKABEX) | 8.55 86 563 | +3.01% |
| PCE (POLICE) | 7.44 129 985 | +3.91% |
| PCF (PCFGROUP) | 3.720 95 984 | +2.20% |
| PCO (PEPCO) | 41.86 23 008 928 | -0.24% |
| PCR (PCCROKITA) | 66.00 540 580 | +1.54% |
| PEN (PHOTON) | 1.195 2 544 | -1.24% |
| PEO (PEKAO) | 268.60 120 142 248 | +0.94% |
| PEP | 55.80 632 405 | +1.45% |
| PGE | 13.700 57 311 412 | +4.06% |
| PGM (PMPG) | 1.94 7 312 | -3.00% |
| PGV (PGFGROUP) | 0.944 1 527 436 | -10.10% |
| PHN | 9.30 11 425 | -0.64% |
| PHR (PHARMENA) | 3.25 6 597 | +0.93% |
| PJP (PJPMAKRUM) | 23.00 4 976 | 0.00% |
| PKN (PKNORLEN) | 158.60 170 893 536 | 0.00% |
| PKO (PKOBP) | 117.92 212 485 488 | +0.87% |
| PLW (PLAYWAY) | 237.00 403 919 | -0.42% |
| PLZ (PLAZACNTR) | 1.160 22 265 | -1.19% |
| PPS (PEPEES) | 0.784 17 340 | -1.75% |
| PRI (PRAGMAINK) | 3.70 801 | 0.00% |
| PRM (PROCHEM) | 22.60 15 330 | +2.26% |
| PRT (PROTEKTOR) | 1.020 108 529 | -1.16% |
| PTG (POLTREG) | 23.20 97 564 | +4.50% |
| PTW (PTWP) | 138.00 692 | -0.72% |
| PWX (POLWAX) | 0.990 14 552 | +1.02% |
| PXM (POLIMEXMS) | 7.200 3 454 553 | +0.63% |
| PZU | 75.96 103 162 152 | -0.29% |
| QNA (QNATECHNO) | 34.00 8 172 | 0.00% |
| QRS (QUERCUS) | 13.46 408 728 | +0.15% |
| RBW (RAINBOW) | 144.00 1 934 471 | 0.00% |
| REX | 13.30 28 570 | +0.67% |
| RLP (RELPOL) | 5.96 14 001 | +1.71% |
| RMK (REMAK) | 10.05 9 164 | +1.11% |
| RNC (REINO) | 1.89 1 015 534 | +35.97% |
| RND (RENDER) | 70.00 1 047 | 0.00% |
| RNK (RANKPROGR) | 4.76 24 086 | +1.38% |
| ROB (ROBYG) | 31.32 1 291 962 | -2.28% |
| RPC (ROPCZYCE) | 23.80 68 312 | +0.42% |
| RVU (RYVU) | 17.90 443 041 | +3.35% |
| RWL (RAWLPLUG) | 15.80 45 705 | +2.60% |
| S2B (SYN2BIO) | 65.80 3 178 838 | +8.94% |
| SAN (SANTANDER) | 55.60 15 660 | +0.45% |
| SCP (SCPFL) | 130.00 363 388 | +4.50% |
| SCW (SCANWAY) | 271.00 2 268 219 | +8.40% |
| SEK (SEKO) | 11.40 207 011 | +2.24% |
| SEL (SELENAFM) | 55.00 132 607 | +0.36% |
| SFS (SFINKS) | 0.414 8 065 | -1.43% |
| SGN (SYGNITY) | 86.20 510 065 | -1.37% |
| SIM (SIMFABRIC) | 1.420 1 200 | +1.43% |
| SKA (SNIEZKA) | 85.00 4 137 | 0.00% |
| SKH (SKARBIEC) | 37.50 27 160 | +1.35% |
| SKL (SKYLINE) | 1.40 700 | 0.00% |
| SLV (SELVITA) | 26.70 1 082 579 | 0.00% |
| SNK (SANOK) | 22.60 429 372 | +0.44% |
| SNT (SYNEKTIK) | 338.00 12 946 465 | -0.18% |
| SNW (SANWIL) | 1.850 2 751 | +1.09% |
| SNX (SUNEX) | 3.305 23 875 | +1.85% |
| SON (SONEL) | 13.00 7 348 | -1.52% |
| SPH (SOPHARMA) | 10.00 126 228 | +4.17% |
| SPR (SPYROSOFT) | 420.00 204 844 | -1.64% |
| STF (STALPROFI) | 9.88 56 402 | -1.20% |
| STP (STALPROD) | 223.00 40 352 | +0.90% |
| STX (STALEXP) | 1.750 781 261 | -1.13% |
| SVE (SNTVERSE) | 2.995 93 205 | -0.83% |
| SVRS (SILVAIR-REGS) | 3.84 60 776 | -3.52% |
| SWG (SECOGROUP) | 35.00 2 741 | -0.57% |
| TAR (TARCZYNSKI) | 121.50 18 836 | +0.41% |
| TEN (TSGAMES) | 106.50 3 556 710 | +1.91% |
| TLX (TALEX) | 17.30 441 | -1.14% |
| TOA (TOYA) | 11.00 706 009 | +1.10% |
| TOR (TORPOL) | 69.90 2 261 062 | +1.16% |
| TPE (TAURONPE) | 9.588 103 065 048 | +6.06% |
| TRN (TRANSPOL) | 13.35 86 089 | 0.00% |
| TSG (TESGAS) | 1.700 10 634 | -1.45% |
| TXT (TEXT) | 41.50 2 459 752 | -1.57% |
| UCG (UNICREDIT) | 359.40 50 367 | +0.17% |
| ULG (ULTGAMES) | 13.60 8 491 | +0.74% |
| ULM (ULMA) | 51.50 30 635 | -1.90% |
| UNI (UNIBEP) | 15.20 38 035 | -0.13% |
| UNT (UNIMOT) | 186.00 2 404 878 | +2.65% |
| URT (URTESTE) | 43.00 23 002 | +0.94% |
| VGO (VIGOPHOTN) | 500.00 765 324 | +2.04% |
| VIN (VINDEXUS) | 15.45 146 564 | +6.92% |
| VOT (VOTUM) | 43.55 107 396 | +0.11% |
| VOX (VOXEL) | 143.40 1 082 128 | +1.70% |
| VRC (VERCOM) | 127.00 1 137 445 | -0.16% |
| VRG | 5.30 66 860 | -1.49% |
| VVD (VIVID) | 0.605 12 103 | +1.85% |
| WAS (WASKO) | 5.42 240 119 | -3.21% |
| WIK (WIKANA) | 9.80 2 097 | -2.00% |
| WLT (WIELTON) | 5.25 88 080 | -0.38% |
| WPL (WIRTUALNA) | 63.40 568 788 | +2.26% |
| WPR (WOODPCKR) | 2.85 18 314 | +3.64% |
| WTN (WITTCHEN) | 13.31 131 938 | -0.15% |
| WWL (WAWEL) | 708.00 64 116 | 0.00% |
| WXF (WARIMPEX) | 2.19 34 005 | -1.35% |
| XPL (XPLUS) | 3.05 22 548 | +3.39% |
| XTB | 156.18 70 382 792 | +0.67% |
| XTP (XTPL) | 81.80 859 520 | +4.20% |
| YAN (YANOSIK) | 17.90 4 296 | +3.47% |
| YRL (YARRL) | 5.86 823 | -2.01% |
| ZAB (ZABKA) | 31.61 73 563 104 | +0.22% |
| ZEP (ZEPAK) | 18.24 268 633 | +1.45% |
| ZMT (ZAMET) | 0.570 24 383 | +0.35% |
| ZRE (ZREMB) | 8.73 130 860 | -0.57% |
| ZUE | 12.15 50 274 | +2.97% |
| ZUK (STAPORKOW) | 4.86 106 629 | -0.41% |