| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.93 279 | -2.33% |
| 11B (11BIT) | 159.00 310 430 | +1.53% |
| 1AT (ATAL) | 55.90 25 280 | +0.36% |
| 3RG (3RGAMES) | 0.766 19 525 | -0.78% |
| 4MS (4MASS) | 4.130 88 279 | -0.96% |
| AAT (ALTA) | 1.660 1 604 | 0.00% |
| ABE (ABPL) | 95.90 16 603 | +0.52% |
| ABS (ASSECOBS) | 83.60 18 895 | -0.48% |
| ACG (ACAUTOGAZ) | 23.80 12 856 | -0.83% |
| ACP (ASSECOPOL) | 190.90 3 424 808 | +0.16% |
| ACT (ACTION) | 29.80 46 173 | -0.67% |
| AGO (AGORA) | 9.10 48 880 | -0.44% |
| AGT (AGROTON) | 6.24 10 655 | -1.89% |
| ALE (ALLEGRO) | 31.900 25 844 272 | -0.39% |
| ALG (AIGAMES) | 0.934 51 | +2.41% |
| ALI (ALTUS) | 2.71 4 736 | -1.09% |
| ALL (AILLERON) | 14.72 63 356 | -1.21% |
| ALR (ALIOR) | 103.65 1 257 993 | -0.62% |
| AMB (AMBRA) | 17.70 33 512 | +0.45% |
| AMC (AMICA) | 58.70 361 560 | +0.17% |
| ANR (ANSWEAR) | 26.50 50 803 | 0.00% |
| APE (APSENERGY) | 2.66 34 102 | -2.92% |
| APN (APLISENS) | 18.00 36 | +1.69% |
| APR (AUTOPARTN) | 16.56 166 771 | +0.73% |
| APT (APATOR) | 23.00 19 344 | 0.00% |
| ARH (ARCHICOM) | 45.40 1 409 | -0.44% |
| ARL (ARLEN) | 37.84 237 837 | -5.13% |
| ART (ARTIFEX) | 13.04 1 074 | 0.00% |
| ASB (ASBIS) | 29.66 465 894 | -0.34% |
| ASE (ASSECOSEE) | 67.40 20 923 | +0.75% |
| AST (ASTARTA) | 47.30 1 394 842 | +0.85% |
| ATC (ARCTIC) | 8.23 31 661 | +0.73% |
| ATD (ATENDE) | 3.01 17 079 | +0.67% |
| ATG (ATMGRUPA) | 3.90 409 | -1.02% |
| ATP (ATLANTAPL) | 17.00 1 037 | 0.00% |
| ATR (ATREM) | 49.00 18 987 | +0.41% |
| ATS (ATLANTIS) | 1.93 17 897 | 0.00% |
| ATT (GRUPAAZOTY) | 18.85 350 843 | +0.16% |
| AWM (AIRWAY) | 0.3235 14 593 | -0.15% |
| BBD (BBIDEV) | 5.40 5 | 0.00% |
| BBT (BOOMBIT) | 6.50 1 525 | +3.50% |
| BCM (BETACOM) | 4.64 80 | 0.00% |
| BCS (BIGCHEESE) | 12.18 974 | 0.00% |
| BCX (BIOCELTIX) | 89.80 55 775 | -0.22% |
| BDX (BUDIMEX) | 619.60 1 978 771 | -1.15% |
| BFT (BENEFIT) | 3475.00 6 025 860 | +0.14% |
| BHW (HANDLOWY) | 102.40 150 275 | +0.20% |
| BIO (BIOTON) | 3.90 23 643 | +0.52% |
| BIP (BIOPLANET) | 23.90 24 390 | -0.42% |
| BLO (BLOOBER) | 24.90 117 878 | +0.81% |
| BMC (BUMECH) | 21.70 238 007 | -1.36% |
| BMX (BIOMAXIMA) | 12.60 5 108 | 0.00% |
| BNP (BNPPPL) | 115.50 7 259 | +0.43% |
| BOS | 10.52 252 | 0.00% |
| BOW (BOWIM) | 4.71 141 | -0.21% |
| BRS (BORYSZEW) | 5.78 524 435 | -0.34% |
| CAP (CAPITEA) | 0.3710 10 118 | -2.37% |
| CAR (INTERCARS) | 557.00 21 680 | 0.00% |
| CAV (CAVATINA) | 14.30 2 729 | +0.35% |
| CBF (CYBERFLKS) | 178.80 386 828 | +1.71% |
| CCC | 129.95 8 846 155 | +1.52% |
| CDL (CDRL) | 10.00 180 | 0.00% |
| CDR (CDPROJEKT) | 245.60 55 473 300 | +1.07% |
| CEZ | 225.00 3 375 | +0.72% |
| CIG (CIGAMES) | 2.900 578 492 | -2.19% |
| CLC (COLUMBUS) | 5.58 308 196 | -2.11% |
| CLD (CLOUD) | 53.60 3 766 | -2.55% |
| CLE (COALENERG) | 2.92 151 625 | -1.35% |
| CLN (CLNPHARMA) | 21.55 43 728 | 0.00% |
| CMP (COMP) | 54.60 142 705 | +0.74% |
| COG (COGNOR) | 5.27 635 061 | -0.19% |
| CPD (CELTIC) | 2.69 9 021 | 0.00% |
| CPI (CPIEUROPE) | 66.90 2 007 | +1.36% |
| CPL (COMPERIA) | 7.90 474 | 0.00% |
| CPR (COMPREMUM) | 0.998 19 686 | +2.89% |
| CPS (CYFRPLSAT) | 10.970 8 468 815 | -0.99% |
| CRI (CREOTECH) | 363.50 1 454 972 | +0.55% |
| CRJ (CREEPYJAR) | 430.00 127 001 | -2.27% |
| CRM (CORMAY) | 0.410 561 | -0.49% |
| CSR (CASPAR) | 4.00 8 | 0.00% |
| CTX (CAPTORTX) | 59.20 763 275 | -1.99% |
| DAD (DADELO) | 59.60 38 673 | +1.71% |
| DAT (DATAWALK) | 80.80 1 272 554 | +4.33% |
| DBE (DBENERGY) | 11.35 793 | +1.79% |
| DCR (DECORA) | 69.40 30 658 | -0.86% |
| DEK (DEKPOL) | 79.00 207 511 | -2.95% |
| DEL (DELKO) | 6.68 7 293 | -0.60% |
| DGA | 29.40 588 | +1.38% |
| DGE (DRAGOENT) | 22.10 21 099 | -9.05% |
| DIA (DIAG) | 173.45 722 700 | +0.26% |
| DIG (DIGITANET) | 124.60 881 201 | -4.01% |
| DNP (DINOPL) | 41.36 8 524 743 | -1.08% |
| DOM (DOMDEV) | 274.50 136 988 | -0.18% |
| DTR (DIGITREE) | 11.10 7 017 | -2.63% |
| DVL (DEVELIA) | 7.79 181 270 | -0.38% |
| EAH (ESOTIQ) | 35.80 14 290 | +0.28% |
| EAT (AMREST) | 14.04 268 303 | +1.01% |
| ECB (ECBSA) | 25.30 987 | -2.13% |
| ECH (ECHO) | 5.84 782 761 | +1.04% |
| EKP (ELKOP) | 1.96 7 592 | -2.00% |
| ELT (ELEKTROTI) | 43.35 833 968 | +0.23% |
| ENA (ENEA) | 19.89 663 378 | -0.10% |
| ENE (ENELMED) | 17.40 870 | -4.92% |
| ENI (ENERGOINS) | 2.57 69 | +0.39% |
| ENT (ENTER) | 51.10 747 008 | -1.54% |
| EQU (EQUNICO) | 0.908 39 685 | -1.30% |
| ERB (ERBUD) | 28.25 22 679 | +1.25% |
| ERG | 40.00 80 | 0.00% |
| ETL (EUROTEL) | 27.00 13 396 | 0.00% |
| EUR (EUROCASH) | 7.310 96 259 | -0.27% |
| FAB (FABRITY) | 25.90 52 | +0.78% |
| FEE (FEERUM) | 13.10 26 | +0.77% |
| FHB (FOODHUB) | 2.67 600 | -0.37% |
| FMG | 85.80 726 | +7.25% |
| FRO (FERRO) | 28.80 42 021 | -0.35% |
| FSG (FASING) | 12.30 178 721 | -1.60% |
| FTE (FORTE) | 23.60 333 | -1.26% |
| GEA (GRENEVIA) | 3.120 11 033 | -0.95% |
| GIF (GAMFACTOR) | 7.28 213 | -1.36% |
| GKI (IMMOBILE) | 3.16 16 | +0.64% |
| GMT (GENOMTEC) | 4.500 63 950 | -4.26% |
| GOP (GAMEOPS) | 12.94 1 414 | -1.97% |
| GPP (GRUPRACUJ) | 54.30 7 082 | +0.56% |
| GPW | 63.20 445 559 | -0.24% |
| GRN (GRODNO) | 10.00 12 372 | +0.40% |
| GRX (GREENX) | 1.945 68 937 | +0.52% |
| GTC | 3.48 22 669 | +1.46% |
| GTN (GETIN) | 0.540 5 002 | -0.74% |
| HDR (HYDROTOR) | 15.00 14 042 | -1.64% |
| HEL (HELIO) | 28.00 1 400 | -0.36% |
| HRP (HARPER) | 5.54 13 795 | +0.36% |
| HUG (HUUUGE) | 24.30 371 626 | +1.25% |
| ICE (MEDINICE) | 11.10 31 514 | -0.89% |
| IFI (IFIRMA) | 28.70 12 363 | -1.37% |
| IMC (IMCOMPANY) | 31.40 31 761 | 0.00% |
| IMP (IMPERIO) | 1.40 8 | 0.00% |
| IMS | 2.99 6 640 | +0.67% |
| INC | 1.610 40 107 | +1.58% |
| ING (INGBSK) | 349.00 127 399 | -0.29% |
| INK (INSTALKRK) | 37.20 37 | -0.27% |
| INL (INTROL) | 6.96 718 | -0.29% |
| INP (INPRO) | 8.15 16 | 0.00% |
| IPE (IPOPEMA) | 3.18 4 968 | +1.92% |
| IPO (INTERSPPL) | 0.514 593 | +2.80% |
| ITB (INTERBUD) | 2.01 1 366 | -4.29% |
| IZO (IZOLACJA) | 3.83 130 | -0.26% |
| IZS (IZOSTAL) | 3.40 25 669 | -0.29% |
| JRH | 5.76 744 | +0.70% |
| JSW | 24.10 607 379 | -0.41% |
| KCI | 0.962 217 | 0.00% |
| KGH (KGHM) | 203.60 9 068 618 | -0.68% |
| KGN (KOGENERA) | 64.00 135 898 | +0.63% |
| KMP (KOMPAP) | 23.80 8 877 | 0.00% |
| KOM (KOMPUTRON) | 6.66 8 019 | 0.00% |
| KPD (KPPD) | 23.00 92 | +1.77% |
| KPL (KINOPOL) | 19.65 49 289 | -0.51% |
| KRK (KRKA) | 880.00 5 280 | +1.15% |
| KRU (KRUK) | 469.80 1 388 300 | +0.17% |
| KSG (KSGAGRO) | 4.16 3 404 | -0.95% |
| KTY (KETY) | 959.00 972 549 | +0.21% |
| LBT (LIBET) | 1.535 166 | 0.00% |
| LBW (LUBAWA) | 9.250 989 198 | +0.11% |
| LEN (LENA) | 2.70 716 | +1.12% |
| LES (LESS) | 0.240 2 | +0.84% |
| LKD (LOKUM) | 22.70 2 452 | 0.00% |
| LPP | 17160.00 8 718 975 | -0.84% |
| LRQ (LARQ) | 1.995 4 | +6.68% |
| LSI (LSISOFT) | 27.80 4 039 | 0.00% |
| LTX (LENTEX) | 7.30 17 445 | -0.27% |
| LWB (BOGDANKA) | 20.20 39 258 | +0.50% |
| MAB (MABION) | 7.40 27 205 | -0.67% |
| MAK (MAKARONPL) | 21.90 30 339 | +2.10% |
| MBK (MBANK) | 1034.00 1 950 132 | -0.86% |
| MBR (MOBRUK) | 298.00 337 190 | -0.33% |
| MBW (MBWS) | 12.50 25 | +4.17% |
| MCI | 28.70 15 647 | -1.03% |
| MCR (MERCOR) | 21.50 9 563 | -2.27% |
| MDG (MEDICALG) | 32.20 924 604 | +0.63% |
| MDI (MDIENERGIA) | 0.942 4 | 0.00% |
| MEX (MEXPOLSKA) | 3.63 1 559 | 0.00% |
| MFO | 33.00 20 061 | -2.37% |
| MGT (MANGATA) | 63.00 1 158 | 0.00% |
| MIL (MILLENNIUM) | 15.81 554 381 | -1.19% |
| MIR (MIRACULUM) | 0.720 2 644 | -3.23% |
| MLG (MLPGROUP) | 77.80 11 907 | -1.52% |
| MLK (MILKILAND) | 2.05 36 405 | -2.38% |
| MLS (MLSYSTEM) | 15.18 11 742 | -0.65% |
| MNC (MENNICA) | 34.40 6 502 | 0.00% |
| MOC (MOLECURE) | 6.48 32 148 | +0.31% |
| MOL | 32.60 3 490 | +0.37% |
| MON (MONNARI) | 5.08 1 561 | +0.40% |
| MOV (MOVIEGAMES) | 10.28 2 192 | -0.39% |
| MRB (MIRBUD) | 14.96 797 657 | 0.00% |
| MRC (MERCATOR) | 38.40 329 231 | -1.54% |
| MSP (MOSTALPLC) | 15.20 274 | +1.33% |
| MSW (MOSTALWAR) | 6.88 5 506 | 0.00% |
| MSZ (MOSTALZAB) | 6.65 93 653 | +0.91% |
| MUR (MURAPOL) | 38.90 442 581 | +1.30% |
| MVP (MARVIPOL) | 8.24 9 814 | -0.72% |
| MXC (MAXCOM) | 5.10 56 | -0.78% |
| MZA (MUZA) | 9.90 495 | +1.43% |
| NCL (NOCTILUCA) | 88.80 23 661 | -0.22% |
| NEU (NEUCA) | 815.00 172 989 | -0.49% |
| NNG (NANOGROUP) | 2.850 42 172 | 0.00% |
| NTT (NTTSYSTEM) | 9.14 21 162 | -0.87% |
| NVA (PANOVA) | 15.90 95 | 0.00% |
| NVG (NOVAVISGR) | 1.170 2 354 | +0.17% |
| NWG (NEWAG) | 100.00 233 011 | 0.00% |
| NXG (NEXITY) | 2.24 22 | -2.61% |
| ODL (ODLEWNIE) | 9.30 3 791 | +0.22% |
| OND (ONDE) | 8.43 11 007 | -0.59% |
| ONO (ONESANO) | 0.890 3 645 | 0.00% |
| OPL (ORANGEPL) | 9.596 3 568 929 | +2.28% |
| OPM (OPTEAM) | 3.10 31 | -3.13% |
| OPN (OPONEO.PL) | 90.40 96 289 | +0.89% |
| OTM (OTMUCHOW) | 4.45 9 | -1.77% |
| OTS (OTLOG) | 13.08 1 840 | -0.76% |
| PAS (PASSUS) | 90.80 150 773 | 0.00% |
| PAT (PATENTUS) | 3.18 9 899 | -0.63% |
| PBX (PEKABEX) | 12.90 6 385 | +0.78% |
| PCE (POLICE) | 8.12 14 078 | +0.25% |
| PCF (PCFGROUP) | 3.250 39 776 | -0.91% |
| PCO (PEPCO) | 27.59 1 929 374 | +0.25% |
| PCR (PCCROKITA) | 67.00 48 166 | +0.30% |
| PEN (PHOTON) | 1.885 10 612 | -0.79% |
| PEO (PEKAO) | 200.80 3 666 879 | -0.05% |
| PEP | 57.00 26 375 | -0.35% |
| PGE | 9.966 4 087 078 | +0.89% |
| PGM (PMPG) | 1.825 159 | 0.00% |
| PGV (PGFGROUP) | 0.490 1 | +2.51% |
| PHN | 9.92 7 793 | -0.60% |
| PHR (PHARMENA) | 3.38 3 380 | +5.96% |
| PJP (PJPMAKRUM) | 14.85 7 753 | 0.00% |
| PKN (PKNORLEN) | 94.31 18 068 564 | -1.33% |
| PKO (PKOBP) | 77.74 11 543 166 | -0.08% |
| PLW (PLAYWAY) | 270.50 149 287 | -0.37% |
| PLZ (PLAZACNTR) | 2.350 3 083 | -1.88% |
| PPS (PEPEES) | 0.920 104 | 0.00% |
| PRI (PRAGMAINK) | 3.16 531 | +0.64% |
| PRM (PROCHEM) | 23.10 69 | 0.00% |
| PRT (PROTEKTOR) | 1.200 6 236 | -1.64% |
| PTG (POLTREG) | 25.20 202 | 0.00% |
| PTW (PTWP) | 129.00 2 195 | 0.00% |
| PWX (POLWAX) | 1.290 697 | -1.53% |
| PXM (POLIMEXMS) | 6.13 831 618 | +0.49% |
| PZU | 63.16 8 466 141 | +0.10% |
| QNA (QNATECHNO) | 26.10 205 | +2.35% |
| QRS (QUERCUS) | 12.85 29 015 | +2.39% |
| RAE (RAEN) | 0.576 2 919 | -2.21% |
| RBW (RAINBOW) | 128.80 3 383 735 | +1.58% |
| RLP (RELPOL) | 5.10 9 403 | +1.19% |
| RMK (REMAK) | 11.80 247 | +1.72% |
| RND (RENDER) | 73.60 15 468 | -3.92% |
| RNK (RANKPROGR) | 4.600 460 | +0.66% |
| RPC (ROPCZYCE) | 24.70 21 816 | +5.56% |
| RVU (RYVU) | 28.60 823 310 | +1.60% |
| RWL (RAWLPLUG) | 13.25 9 700 | -1.49% |
| SAN (SANTANDER) | 38.95 49 778 | +0.35% |
| SCP (SCPFL) | 148.60 98 766 | -1.59% |
| SEK (SEKO) | 8.38 2 242 | 0.00% |
| SEL (SELENAFM) | 37.00 9 177 | -2.12% |
| SFS (SFINKS) | 0.410 11 119 | +1.23% |
| SGN (SYGNITY) | 93.00 83 114 | +1.31% |
| SHO (SHOPER) | 50.20 38 475 | +0.40% |
| SIM (SIMFABRIC) | 1.744 10 206 | -0.80% |
| SKA (SNIEZKA) | 82.80 166 | +1.72% |
| SKH (SKARBIEC) | 30.70 93 945 | +4.78% |
| SKL (SKYLINE) | 1.41 2 820 | +0.71% |
| SLV (SELVITA) | 46.80 1 120 464 | +0.86% |
| SNK (SANOK) | 19.95 26 786 | -0.25% |
| SNT (SYNEKTIK) | 279.00 543 393 | -0.21% |
| SNW (SANWIL) | 1.355 45 197 | +0.37% |
| SNX (SUNEX) | 4.275 4 774 | -0.35% |
| SON (SONEL) | 16.50 117 | 0.00% |
| SPL (SANPL) | 513.20 1 407 041 | -0.54% |
| SPR (SPYROSOFT) | 530.00 175 570 | +2.71% |
| STF (STALPROFI) | 8.06 3 643 | 0.00% |
| STP (STALPROD) | 239.00 41 773 | -1.24% |
| STX (STALEXP) | 3.075 60 708 | +0.16% |
| SVE (SNTVERSE) | 3.920 76 520 | 0.00% |
| SVRS (SILVAIR-REGS) | 11.20 21 854 | -6.67% |
| SWG (SECOGROUP) | 28.80 576 | 0.00% |
| TAR (TARCZYNSKI) | 123.50 4 271 | 0.00% |
| TEN (TSGAMES) | 89.20 238 956 | -1.55% |
| TLX (TALEX) | 19.90 398 | +3.65% |
| TMR (TATRY) | 89.00 32 663 | 0.00% |
| TOA (TOYA) | 9.36 144 083 | -0.43% |
| TOR (TORPOL) | 57.90 619 742 | -1.53% |
| TPE (TAURONPE) | 9.364 4 286 628 | +1.92% |
| TRN (TRANSPOL) | 3.91 157 | -1.51% |
| TSG (TESGAS) | 2.58 5 | +2.79% |
| TXT (TEXT) | 42.84 5 208 478 | -8.07% |
| UCG (UNICREDIT) | 271.30 8 430 | +0.09% |
| ULG (ULTGAMES) | 12.55 4 938 | -1.57% |
| ULM (ULMA) | 58.00 58 | 0.00% |
| UNI (UNIBEP) | 13.00 66 845 | +1.96% |
| UNT (UNIMOT) | 124.80 13 606 | -0.16% |
| URT (URTESTE) | 37.00 3 266 | +0.54% |
| VGO (VIGOPHOTN) | 475.00 22 254 | 0.00% |
| VIN (VINDEXUS) | 11.75 6 199 | +0.86% |
| VOT (VOTUM) | 47.00 47 976 | +1.08% |
| VOX (VOXEL) | 142.80 30 240 | +1.28% |
| VRC (VERCOM) | 119.20 108 717 | -0.50% |
| VRG | 4.80 360 | -0.41% |
| VVD (VIVID) | 0.804 1 273 | 0.00% |
| WAS (WASKO) | 1.725 1 663 | +0.29% |
| WIK (WIKANA) | 7.60 380 | 0.00% |
| WLT (WIELTON) | 6.22 28 495 | +0.32% |
| WPL (WIRTUALNA) | 57.20 210 831 | +0.35% |
| WPR (WOODPCKR) | 2.98 76 | 0.00% |
| WTN (WITTCHEN) | 16.52 37 424 | -0.36% |
| WWL (WAWEL) | 700.00 7 700 | 0.00% |
| WXF (WARIMPEX) | 2.39 172 | -0.42% |
| XPL (XPLUS) | 2.39 36 | -0.42% |
| XTB | 69.58 1 429 319 | -0.29% |
| XTP (XTPL) | 73.10 1 393 | +0.14% |
| YAN (NEPTIS) | 14.20 157 | +1.43% |
| YRL (YARRL) | 7.30 8 407 | +0.27% |
| ZAB (ZABKA) | 22.95 7 248 310 | -0.91% |
| ZEP (ZEPAK) | 20.70 7 851 | -0.72% |
| ZMT (ZAMET) | 0.754 8 912 | -0.26% |
| ZRE (ZREMB) | 8.96 182 546 | +2.99% |
| ZUE | 10.30 330 | 0.00% |
| ZUK (STAPORKOW) | 4.10 11 918 | -1.91% |