| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 12 | 0.00% |
| 11B (11BIT) | 119.40 723 947 | +1.19% |
| 1AT (ATAL) | 59.70 432 588 | -0.50% |
| 3RG (3RGAMES) | 0.704 13 539 | +0.86% |
| 4MS (4MASS) | 5.95 1 052 184 | +3.84% |
| AAT (ALTA) | 1.670 52 757 | -2.34% |
| ABE (ABPL) | 150.20 404 605 | -0.79% |
| ABS (ASSECOBS) | 87.00 323 983 | +0.93% |
| ACG (ACAUTOGAZ) | 21.70 26 562 | -1.81% |
| ACP (ASSECOPOL) | 227.40 45 838 438 | +3.84% |
| ACT (ACTION) | 43.15 211 002 | +0.35% |
| ADX (ADATEX) | 1.41 4 420 | -0.70% |
| AGO (AGORA) | 11.05 228 770 | 0.00% |
| AGT (AGROTON) | 4.20 21 100 | -0.47% |
| ALE (ALLEGRO) | 49.76 128 371 840 | -1.72% |
| ALI (ALTUS) | 3.84 8 640 | -1.03% |
| ALL (AILLERON) | 15.30 167 268 | 0.00% |
| ALR (ALIOR) | 132.35 40 997 163 | -3.89% |
| AMB (AMBRA) | 19.88 276 648 | +1.33% |
| AMC (AMICA) | 46.85 128 288 | -0.32% |
| ANR (ANSWEAR) | 21.50 50 257 | 0.00% |
| APE (APSENERGY) | 4.52 58 258 | -3.42% |
| APN (APLISENS) | 18.85 1 326 | -0.26% |
| APR (AUTOPARTN) | 29.55 2 674 412 | -1.34% |
| APT (APATOR) | 25.50 412 901 | +0.99% |
| ARH (ARCHICOM) | 49.10 71 201 | +0.61% |
| ARL (ARLEN) | 20.00 1 196 813 | -8.26% |
| ART (ARTIFEX) | 20.65 397 313 | -0.72% |
| ASB (ASBIS) | 186.40 23 233 595 | +0.81% |
| ASE (ASSECOSEE) | 74.70 96 565 | -1.45% |
| ASM (ASMGROUP) | 0.1625 313 888 | -8.71% |
| AST (ASTARTA) | 38.30 271 248 | +4.64% |
| ATC (ARCTIC) | 5.87 220 992 | +0.86% |
| ATD (ATENDE) | 5.12 885 281 | +2.40% |
| ATG (ATMGRUPA) | 3.53 54 967 | +0.28% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| ATR (ATREM) | 53.50 588 249 | -2.01% |
| ATT (GRUPAAZOTY) | 18.84 10 288 622 | -1.21% |
| AWM (AIRWAY) | 0.2480 16 614 | -1.78% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 24 421 | -0.70% |
| BCM (BETACOM) | 5.00 4 788 | -4.58% |
| BCS (BIGCHEESE) | 3.88 36 072 | 0.00% |
| BCX (BIOCELTIX) | 75.10 88 134 | -1.05% |
| BDF (BUMECHDEF) | 9.25 3 588 150 | +3.35% |
| BDX (BUDIMEX) | 657.00 21 556 290 | -1.85% |
| BFT (BENEFIT) | 5070.00 9 939 615 | +1.52% |
| BHW (HANDLOWY) | 119.40 2 469 374 | -2.29% |
| BIO (BIOTON) | 3.77 108 535 | -1.18% |
| BIP (BIOPLANET) | 22.90 43 832 | 0.00% |
| BLO (BLOOBER) | 21.35 130 201 | -2.51% |
| BMC (BUMECH) | 13.45 1 388 657 | +1.89% |
| BMX (BIOMAXIMA) | 9.94 11 074 | -0.10% |
| BNP (BNPPPL) | 161.80 4 091 712 | -2.65% |
| BOS | 10.30 749 004 | -3.92% |
| BOW (BOWIM) | 7.38 42 453 | -0.27% |
| BRS (BORYSZEW) | 4.775 390 880 | -0.73% |
| CAP (CAPITEA) | 0.506 169 333 | +2.43% |
| CAR (INTERCARS) | 912.00 4 724 037 | -3.08% |
| CAV (CAVATINA) | 12.45 262 | -1.58% |
| CBF (CYBERFLKS) | 204.80 3 459 001 | +1.29% |
| CDL (CDRL) | 12.90 12 839 | -0.77% |
| CDR (CDPROJEKT) | 254.80 84 123 042 | +0.31% |
| CEZ | 238.80 3 575 | +2.40% |
| CIG (CIGAMES) | 2.475 962 768 | +2.48% |
| CLC (COLUMBUS) | 2.905 456 514 | -6.14% |
| CLD (CLOUD) | 119.50 749 620 | +1.70% |
| CLE (COALENERG) | 1.887 32 972 | +0.91% |
| CLN (CLNPHARMA) | 18.68 473 141 | -0.11% |
| CMP (COMP) | 94.60 263 812 | +0.85% |
| COG (COGNOR) | 5.47 877 911 | -1.53% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 9.75 204 709 | +18.90% |
| CPR (COMPREMUM) | 1.210 293 476 | -12.64% |
| CPS (CYFRPLSAT) | 16.435 7 571 431 | +2.46% |
| CRI (CREOTECH) | 785.00 5 674 539 | -2.24% |
| CRJ (CREEPYJAR) | 444.00 668 702 | -3.48% |
| CRM (CORMAY) | 0.528 45 007 | -2.94% |
| CRQ (CRQUANTUM) | 236.20 1 265 934 | -0.34% |
| CSR (CASPAR) | 7.80 767 | -1.27% |
| CTX (CAPTORTX) | 67.90 433 036 | -2.44% |
| DAD (DADELO) | 97.80 268 970 | -1.91% |
| DAT (DATAWALK) | 120.80 435 000 | +1.00% |
| DBE (DBENERGY) | 8.04 26 516 | -2.43% |
| DCR (DECORA) | 89.00 114 907 | -0.56% |
| DEK (DEKPOL) | 63.60 95 806 | +0.32% |
| DEL (DELKO) | 6.03 25 031 | +1.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 22.00 3 707 | -0.90% |
| DIA (DIAG) | 159.70 4 462 805 | -0.62% |
| DIG (DIGITANET) | 368.60 1 885 629 | -0.65% |
| DNP (DINOPL) | 34.58 89 766 735 | -1.40% |
| DOM (DOMDEV) | 223.50 1 424 420 | -2.19% |
| DTR (DIGITREE) | 8.40 86 122 | 0.00% |
| DVL (DEVELIA) | 8.81 1 526 085 | -1.78% |
| EAH (ESOTIQ) | 33.40 44 222 | -1.76% |
| EAT (AMREST) | 9.76 155 217 | -0.41% |
| EBP (ERSTEPL) | 772.00 78 161 727 | -3.26% |
| ECB (ECBSA) | 20.65 5 872 | 0.00% |
| ECH (ECHO) | 5.39 39 124 | 0.00% |
| EHG (EUROHOLD) | 5.25 17 277 | +9.38% |
| EKP (ELKOP) | 2.050 1 047 | +5.40% |
| ELT (ELEKTROTI) | 62.00 737 805 | 0.00% |
| ENA (ENEA) | 20.90 7 930 542 | -2.52% |
| ENE (ENELMED) | 20.20 12 888 | 0.00% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| ENT (ENTER) | 49.60 938 027 | +2.37% |
| EQU (EQUNICO) | 1.450 8 889 | +0.35% |
| ERB (ERBUD) | 22.25 1 018 643 | -0.67% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.00 62 583 | +1.22% |
| EUR (EUROCASH) | 5.375 1 904 808 | +4.88% |
| FAB (FABRITY) | 25.80 2 992 | +1.18% |
| FHB (FOODHUB) | 2.12 1 039 | -5.36% |
| FRO (FERRO) | 30.10 3 193 734 | -4.75% |
| FSG (FASING) | 14.40 965 | 0.00% |
| FTE (FORTE) | 15.50 6 714 | -2.21% |
| GIF (GAMFACTOR) | 3.995 19 961 | -0.87% |
| GKI (IMMOBILE) | 4.63 68 322 | -3.14% |
| GMT (GENOMTEC) | 3.08 117 667 | -5.67% |
| GNS (NIEWIADOW) | 16.40 4 807 139 | +3.47% |
| GOP (GAMEOPS) | 11.50 62 011 | +1.77% |
| GPP (GRUPRACUJ) | 55.50 535 249 | -0.89% |
| GPW | 99.25 9 035 297 | +0.61% |
| GRN (GRODNO) | 14.30 142 980 | -0.69% |
| GRX (GREENX) | 2.690 570 051 | -2.11% |
| GTC | 2.36 483 | 0.00% |
| GTN (GETIN) | 0.2980 40 217 | 0.00% |
| GVT (VIRTUS) | 1.322 7 664 | -1.78% |
| HDR (HYDROTOR) | 9.06 252 | 0.00% |
| HEL (HELIO) | 51.40 50 316 | -1.91% |
| HRP (HARPER) | 5.64 672 763 | +12.80% |
| HRS (HERKULES) | 1.360 39 929 | -2.16% |
| HUG (HUUUGE) | 22.40 153 227 | +0.67% |
| ICE (MEDINICE) | 58.40 850 630 | +0.34% |
| IFI (IFIRMA) | 22.70 100 653 | -0.44% |
| IMC (IMCOMPANY) | 28.95 14 070 | -0.17% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.67 42 022 | +1.33% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 450.40 3 737 653 | -4.17% |
| INK (INSTALKRK) | 36.00 10 748 | +1.41% |
| INL (INTROL) | 8.32 6 158 | -1.65% |
| INP (INPRO) | 7.10 11 873 | -2.74% |
| IPE (IPOPEMA) | 8.76 66 315 | +0.23% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IZO (IZOLACJA) | 3.69 1 183 | -4.40% |
| IZS (IZOSTAL) | 3.09 71 093 | -0.32% |
| JRH | 3.48 79 201 | -1.97% |
| JSW | 31.31 13 694 536 | -1.51% |
| KCI | 0.808 67 849 | -2.88% |
| KGH (KGHM) | 322.00 217 329 561 | -2.29% |
| KGN (KOGENERA) | 76.90 463 553 | -1.28% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.53 396 777 | +10.12% |
| KPL (KINOPOL) | 17.95 210 091 | -1.10% |
| KRK (KRKA) | 1128.00 68 852 | -0.70% |
| KRU (KRUK) | 370.40 15 219 155 | -1.36% |
| KSG (KSGAGRO) | 3.110 7 721 | +1.14% |
| KTY (KETY) | 1228.00 14 388 282 | -2.85% |
| LBT (LIBET) | 1.260 25 180 | +2.44% |
| LBW (LUBAWA) | 11.66 1 016 727 | -1.27% |
| LEN (LENA) | 2.07 4 958 | +1.47% |
| LES (LESS) | 0.1505 10 299 | -2.27% |
| LKD (LOKUM) | 21.90 438 | -4.78% |
| LMU (LMCU) | 25.80 148 746 | -3.89% |
| LPP | 24660.00 93 927 080 | -0.72% |
| LRQ (LARQ) | 2.86 1 432 | +3.62% |
| LSI (LSISOFT) | 49.20 216 429 | -5.75% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LWB (BOGDANKA) | 25.10 1 460 558 | -1.95% |
| MAB (MABION) | 7.78 86 360 | -1.02% |
| MAK (MAKARONPL) | 24.00 54 200 | 0.00% |
| MBK (MBANK) | 1405.50 35 616 398 | -4.36% |
| MBR (MOBRUK) | 396.50 1 061 292 | +0.25% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.90 55 452 | +1.13% |
| MCR | 14.85 23 792 | -0.34% |
| MDG (MEDICALG) | 25.20 182 067 | -1.95% |
| MDI (MDIENERGIA) | 2.05 112 715 | -2.84% |
| MDV (MODIVO) | 86.50 26 580 034 | +0.70% |
| MEX (MEXPOLSKA) | 3.43 16 961 | -1.44% |
| MFO | 31.20 62 165 | -1.58% |
| MGT (MANGATA) | 62.20 2 717 | 0.00% |
| MIL (MILLENNIUM) | 21.97 10 352 281 | -4.93% |
| MIR (MIRACULUM) | 0.580 27 095 | +1.75% |
| MLG (MLPGROUP) | 115.00 46 135 | +0.88% |
| MLK (MILKILAND) | 1.400 18 914 | 0.00% |
| MLS (MLSYSTEM) | 13.44 373 260 | -1.61% |
| MNC (MENNICA) | 39.60 188 320 | +0.25% |
| MOC (MOLECURE) | 7.11 524 521 | +3.04% |
| MOL | 57.00 438 783 | -5.00% |
| MON (MONNARI) | 4.88 164 257 | -2.79% |
| MOV (MOVIEGAMES) | 5.86 34 515 | -1.18% |
| MQR (MULTIQURE) | 1.598 458 535 | -1.96% |
| MRB (MIRBUD) | 11.31 538 265 | +0.09% |
| MRC (MERCATOR) | 56.80 1 645 210 | -5.96% |
| MSP (MOSTALPLC) | 13.35 6 915 | +1.52% |
| MSW (MOSTALWAR) | 3.85 318 291 | -6.33% |
| MSZ (MOSTALZAB) | 6.69 711 941 | +2.92% |
| MUR (MURAPOL) | 36.80 390 828 | -0.54% |
| MVP (MARVIPOL) | 8.22 29 177 | +0.24% |
| MXC (MAXCOM) | 6.40 6 | -1.23% |
| MZA (MUZA) | 8.80 1 977 | -1.12% |
| NCL (NOCTILUCA) | 89.60 211 160 | -1.21% |
| NEU (NEUCA) | 710.00 1 241 631 | +0.28% |
| NNG (NANOGROUP) | 2.46 46 257 | -0.81% |
| NTC (NTCAPITAL) | 0.584 4 104 | -2.67% |
| NTT (NTTSYSTEM) | 21.00 1 686 149 | +21.39% |
| NVA (PANOVA) | 19.90 46 647 | -1.49% |
| NVG (NOVAVISGR) | 0.530 56 030 | -8.15% |
| NWA (NWAI) | 29.80 1 822 | 0.00% |
| NWG (NEWAG) | 102.40 1 268 787 | -0.78% |
| ODL (ODLEWNIE) | 20.20 215 067 | +1.00% |
| OML (ONEMORE) | 2.500 461 640 | +2.04% |
| OND (ONDE) | 8.50 45 917 | -0.70% |
| ONO (ONESANO) | 0.840 850 | +6.06% |
| OPL (ORANGEPL) | 14.505 26 242 348 | +1.68% |
| OPM (OPTEAM) | 6.00 32 425 | +0.84% |
| OPN (OPONEO.PL) | 106.00 599 925 | -0.93% |
| OTM (OTMUCHOW) | 4.57 17 514 | -1.08% |
| OTS (OTLOG) | 14.12 153 133 | -6.49% |
| PAS (PASSUS) | 172.80 1 209 419 | -0.12% |
| PAT (PATENTUS) | 1.840 4 228 | 0.00% |
| PBX (PEKABEX) | 7.96 378 409 | -1.00% |
| PCE (POLICE) | 7.16 12 909 | -1.65% |
| PCF (PCFGROUP) | 3.265 64 426 | -0.15% |
| PCO (PEPCO) | 44.30 29 997 597 | -1.34% |
| PCR (PCCROKITA) | 65.20 239 174 | +0.15% |
| PEN (PHOTON) | 1.195 3 706 | +0.42% |
| PEO (PEKAO) | 271.10 138 917 922 | -3.49% |
| PEP | 52.10 160 895 | -0.38% |
| PGE | 15.355 66 171 707 | +1.42% |
| PGM (PMPG) | 1.92 25 | 0.00% |
| PGV (PGFGROUP) | 1.316 449 184 | +3.46% |
| PHN | 9.10 17 555 | -0.44% |
| PHR (PHARMENA) | 3.06 2 091 | 0.00% |
| PJP (PJPMAKRUM) | 21.40 4 292 | -3.17% |
| PKN (PKNORLEN) | 145.48 118 631 852 | -0.40% |
| PKO (PKOBP) | 119.90 520 113 725 | -3.31% |
| PLW (PLAYWAY) | 241.50 207 396 | +1.90% |
| PLZ (PLAZACNTR) | 1.314 35 352 | -6.14% |
| PPS (PEPEES) | 0.788 632 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.30 1 255 | +0.50% |
| PRT (PROTEKTOR) | 0.814 49 072 | -0.85% |
| PTG (POLTREG) | 20.30 60 345 | -0.98% |
| PTW (PTWP) | 136.00 50 105 | -0.37% |
| PWX (POLWAX) | 0.900 11 196 | 0.00% |
| PXM (POLIMEXMS) | 7.265 2 143 152 | +1.32% |
| PZU | 69.94 83 497 151 | -1.91% |
| QNA (QNATECHNO) | 35.00 18 549 | 0.00% |
| QRS (QUERCUS) | 12.42 938 503 | -1.11% |
| RBW (RAINBOW) | 123.60 1 929 285 | -1.12% |
| REX | 11.10 41 416 | +0.91% |
| RLP (RELPOL) | 5.70 10 668 | -1.04% |
| RMK (REMAK) | 9.88 3 057 | -2.18% |
| RNC (REINO) | 1.48 118 765 | -1.99% |
| RND (RENDER) | 73.80 1 038 | -1.07% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| ROB (ROBYG) | 30.00 370 325 | -2.91% |
| RPC (ROPCZYCE) | 22.00 26 588 | 0.00% |
| RVU (RYVU) | 15.66 112 047 | +0.13% |
| RWL (RAWLPLUG) | 15.75 3 273 | -0.32% |
| S2B (SYN2BIO) | 66.94 823 706 | -1.56% |
| SAN (SANTANDER) | 52.57 203 015 | -3.19% |
| SCP (SCPFL) | 120.20 139 988 | -1.48% |
| SCW (SCANWAY) | 299.00 1 298 795 | -3.55% |
| SEK (SEKO) | 10.20 62 400 | -1.92% |
| SEL (SELENAFM) | 55.60 209 996 | -2.46% |
| SFS (SFINKS) | 0.416 32 749 | +1.71% |
| SGN (SYGNITY) | 85.70 563 869 | +2.27% |
| SIM (SIMFABRIC) | 1.470 7 541 | +0.82% |
| SKA (SNIEZKA) | 83.20 45 950 | 0.00% |
| SKH (SKARBIEC) | 38.40 35 830 | -0.52% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 21.50 1 005 639 | -3.15% |
| SNK (SANOK) | 20.00 40 295 | -0.99% |
| SNT (SYNEKTIK) | 346.00 7 920 601 | -2.04% |
| SNW (SANWIL) | 1.845 23 310 | 0.00% |
| SNX (SUNEX) | 3.010 59 497 | -3.53% |
| SON (SONEL) | 12.40 14 494 | +1.22% |
| SPH (SOPHARMA) | 10.30 1 617 | 0.00% |
| SPR (SPYROSOFT) | 328.00 125 702 | +1.86% |
| STF (STALPROFI) | 9.30 51 895 | +0.22% |
| STP (STALPROD) | 233.00 129 227 | 0.00% |
| STX (STALEXP) | 1.728 450 836 | -1.48% |
| SVE (SNTVERSE) | 2.815 96 219 | -1.23% |
| SVRS (SILVAIR-REGS) | 3.92 23 742 | -9.68% |
| SWG (SECOGROUP) | 33.20 19 585 | -2.35% |
| TAR (TARCZYNSKI) | 115.00 5 864 | +0.88% |
| TEN (TSGAMES) | 99.00 805 640 | -1.79% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.32 617 873 | -2.64% |
| TOR (TORPOL) | 68.50 1 546 733 | +0.88% |
| TPE (TAURONPE) | 9.084 17 964 628 | -1.48% |
| TRN (TRANSPOL) | 13.70 674 200 | -0.72% |
| TSG (TESGAS) | 1.570 32 316 | -0.95% |
| TXT (TEXT) | 40.92 2 117 688 | +0.05% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.55 15 134 | +0.80% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.39 521 | -2.80% |
| UNI (UNIBEP) | 14.90 440 601 | +1.36% |
| UNT (UNIMOT) | 150.20 1 386 793 | +1.21% |
| URT (URTESTE) | 41.00 14 743 | -2.38% |
| VGO (VIGOPHOTN) | 550.00 1 150 466 | +2.23% |
| VIN (VINDEXUS) | 14.05 56 413 | -0.35% |
| VOT (VOTUM) | 45.30 383 224 | -0.33% |
| VOX (VOXEL) | 142.80 312 927 | -0.83% |
| VRC (VERCOM) | 128.60 834 554 | -1.98% |
| VRG | 5.16 454 529 | +1.57% |
| VVD (VIVID) | 0.601 3 769 | -1.96% |
| WAS (WASKO) | 6.28 387 816 | +3.63% |
| WIK (WIKANA) | 9.20 42 269 | -5.64% |
| WLT (WIELTON) | 4.960 169 312 | -0.10% |
| WPL (WIRTUALNA) | 57.40 614 182 | -0.17% |
| WPR (WOODPCKR) | 2.88 20 208 | -1.71% |
| WTN (WITTCHEN) | 11.79 158 610 | +0.43% |
| WWL (WAWEL) | 700.00 72 004 | -0.85% |
| WXF (WARIMPEX) | 2.19 7 021 | +1.39% |
| XPL (XPLUS) | 3.01 206 | +0.67% |
| XTB | 146.44 67 230 488 | -3.01% |
| XTP (XTPL) | 77.10 198 414 | +4.19% |
| YAN (YANOSIK) | 16.90 16 859 | 0.00% |
| YRL (YARRL) | 5.46 91 160 | -4.55% |
| ZAB (ZABKA) | 31.61 16 333 254 | -0.13% |
| ZEP (ZEPAK) | 17.32 57 066 | -1.03% |
| ZMT (ZAMET) | 0.570 57 606 | +1.06% |
| ZRE (ZREMB) | 8.60 898 749 | +3.61% |
| ZUE | 11.85 59 322 | -3.66% |
| ZUK (STAPORKOW) | 4.94 56 341 | +0.41% |