| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 9 | 0.00% |
| 11B (11BIT) | 118.20 179 763 | +0.17% |
| 1AT (ATAL) | 59.50 86 705 | -0.83% |
| 3RG (3RGAMES) | 0.704 6 185 | +0.86% |
| 4MS (4MASS) | 6.05 908 904 | +5.58% |
| AAT (ALTA) | 1.660 33 328 | -2.92% |
| ABE (ABPL) | 150.40 152 547 | -0.66% |
| ABS (ASSECOBS) | 85.60 22 824 | -0.70% |
| ACG (ACAUTOGAZ) | 22.00 9 826 | -0.45% |
| ACP (ASSECOPOL) | 219.50 14 370 350 | +0.23% |
| ACT (ACTION) | 43.00 87 115 | 0.00% |
| ADX (ADATEX) | 1.32 3 084 | -7.04% |
| AGO (AGORA) | 10.85 111 142 | -1.81% |
| AGT (AGROTON) | 4.10 1 999 | -2.84% |
| ALE (ALLEGRO) | 49.26 33 813 745 | -2.71% |
| ALI (ALTUS) | 3.72 6 103 | -4.12% |
| ALL (AILLERON) | 15.24 85 413 | -0.39% |
| ALR (ALIOR) | 133.75 6 143 375 | -2.87% |
| AMB (AMBRA) | 19.54 122 270 | -0.41% |
| AMC (AMICA) | 46.65 37 075 | -0.74% |
| ANR (ANSWEAR) | 21.75 18 229 | +1.16% |
| APE (APSENERGY) | 4.57 7 978 | -2.35% |
| APN (APLISENS) | 18.85 848 | -0.26% |
| APR (AUTOPARTN) | 29.65 812 328 | -1.00% |
| APT (APATOR) | 25.20 87 465 | -0.20% |
| ARH (ARCHICOM) | 49.30 16 998 | +1.02% |
| ARL (ARLEN) | 21.35 58 447 | -2.06% |
| ART (ARTIFEX) | 20.85 188 579 | +0.24% |
| ASB (ASBIS) | 183.70 7 063 913 | -0.65% |
| ASE (ASSECOSEE) | 75.10 13 375 | -0.92% |
| ASM (ASMGROUP) | 0.1600 194 354 | -10.11% |
| AST (ASTARTA) | 37.20 62 760 | +1.64% |
| ATC (ARCTIC) | 5.84 35 329 | +0.34% |
| ATD (ATENDE) | 5.10 660 670 | +2.00% |
| ATG (ATMGRUPA) | 3.51 44 806 | -0.28% |
| ATP (ATLANTAPL) | 22.50 13 687 | -2.17% |
| ATR (ATREM) | 53.80 479 673 | -1.47% |
| ATT (GRUPAAZOTY) | 18.66 3 406 637 | -2.15% |
| AWM (AIRWAY) | 0.2495 10 304 | -1.19% |
| BBD (BBIDEV) | 5.24 5 | 0.00% |
| BBT (BOOMBIT) | 5.70 4 136 | -0.70% |
| BCM (BETACOM) | 5.16 78 | -1.53% |
| BCS (BIGCHEESE) | 3.88 8 508 | +0.13% |
| BCX (BIOCELTIX) | 75.40 38 171 | -0.66% |
| BDF (BUMECHDEF) | 9.10 659 405 | +1.68% |
| BDX (BUDIMEX) | 658.00 6 980 974 | -1.70% |
| BFT (BENEFIT) | 4936.00 2 013 896 | -1.16% |
| BHW (HANDLOWY) | 120.80 753 062 | -1.15% |
| BIO (BIOTON) | 3.79 16 907 | -0.65% |
| BIP (BIOPLANET) | 22.90 27 550 | 0.00% |
| BLO (BLOOBER) | 21.35 63 616 | -2.51% |
| BMC (BUMECH) | 13.59 824 077 | +2.95% |
| BMX (BIOMAXIMA) | 9.90 10 776 | -0.50% |
| BNP (BNPPPL) | 163.60 253 443 | -1.56% |
| BOS | 10.32 399 627 | -3.73% |
| BOW (BOWIM) | 7.38 15 446 | -0.27% |
| BRS (BORYSZEW) | 4.840 25 312 | +0.62% |
| CAP (CAPITEA) | 0.506 78 850 | +2.43% |
| CAR (INTERCARS) | 918.00 1 157 792 | -2.44% |
| CAV (CAVATINA) | 12.65 63 | 0.00% |
| CBF (CYBERFLKS) | 201.00 669 972 | -0.59% |
| CDL (CDRL) | 13.00 5 460 | 0.00% |
| CDR (CDPROJEKT) | 249.40 17 783 566 | -1.81% |
| CEZ | 240.40 3 098 | +3.09% |
| CIG (CIGAMES) | 2.440 400 042 | +1.04% |
| CLC (COLUMBUS) | 3.025 228 074 | -2.26% |
| CLD (CLOUD) | 118.50 149 359 | +0.85% |
| CLE (COALENERG) | 1.855 3 748 | -0.80% |
| CLN (CLNPHARMA) | 18.56 208 129 | -0.75% |
| CMP (COMP) | 94.20 104 283 | +0.43% |
| COG (COGNOR) | 5.51 225 514 | -0.90% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.90 29 310 | +8.54% |
| CPR (COMPREMUM) | 1.215 224 826 | -12.27% |
| CPS (CYFRPLSAT) | 16.230 2 381 136 | +1.18% |
| CRI (CREOTECH) | 797.00 2 891 964 | -0.75% |
| CRJ (CREEPYJAR) | 441.00 359 943 | -4.13% |
| CRM (CORMAY) | 0.550 9 163 | +1.10% |
| CRQ (CRQUANTUM) | 237.00 441 856 | 0.00% |
| CSR (CASPAR) | 7.80 468 | -1.27% |
| CTX (CAPTORTX) | 67.50 172 787 | -3.02% |
| DAD (DADELO) | 97.00 157 663 | -2.71% |
| DAT (DATAWALK) | 119.80 137 092 | +0.17% |
| DBE (DBENERGY) | 8.12 6 854 | -1.46% |
| DCR (DECORA) | 88.00 69 608 | -1.68% |
| DEK (DEKPOL) | 63.80 63 195 | +0.63% |
| DEL (DELKO) | 5.97 21 003 | +0.17% |
| DGA | 21.90 110 | +3.30% |
| DGE (DRAGOENT) | 21.00 1 752 | -5.41% |
| DIA (DIAG) | 158.00 2 216 235 | -1.68% |
| DIG (DIGITANET) | 368.00 947 665 | -0.81% |
| DNP (DINOPL) | 34.22 29 182 864 | -2.42% |
| DOM (DOMDEV) | 227.00 305 939 | -0.66% |
| DTR (DIGITREE) | 8.40 1 646 | -0.59% |
| DVL (DEVELIA) | 8.91 474 531 | -0.67% |
| EAH (ESOTIQ) | 34.00 24 725 | 0.00% |
| EAT (AMREST) | 9.73 27 896 | -0.71% |
| EBP (ERSTEPL) | 776.00 6 570 186 | -2.76% |
| ECB (ECBSA) | 20.60 524 | -0.24% |
| ECH (ECHO) | 5.35 11 148 | -0.74% |
| EHG (EUROHOLD) | 4.70 10 767 | -2.08% |
| EKP (ELKOP) | 1.945 1 025 | 0.00% |
| ELT (ELEKTROTI) | 61.20 202 644 | -1.29% |
| ENA (ENEA) | 21.12 2 035 860 | -1.49% |
| ENE (ENELMED) | 20.00 10 868 | -0.99% |
| ENI (ENERGOINS) | 1.640 1 973 | 0.00% |
| ENT (ENTER) | 48.40 473 573 | -0.10% |
| EQU (EQUNICO) | 1.450 4 415 | +0.35% |
| ERB (ERBUD) | 23.05 606 884 | +2.90% |
| ERG | 45.40 1 644 | 0.00% |
| ETL (EUROTEL) | 29.15 9 878 | +1.75% |
| EUR (EUROCASH) | 5.170 315 750 | +0.88% |
| FAB (FABRITY) | 25.60 410 | +0.39% |
| FHB (FOODHUB) | 2.24 116 | -0.88% |
| FRO (FERRO) | 31.20 49 659 | -1.27% |
| FSG (FASING) | 14.40 490 | 0.00% |
| FTE (FORTE) | 15.75 520 | -0.63% |
| GIF (GAMFACTOR) | 3.995 5 875 | -0.87% |
| GKI (IMMOBILE) | 4.59 43 491 | -3.97% |
| GMT (GENOMTEC) | 3.12 63 503 | -4.14% |
| GNS (NIEWIADOW) | 16.30 1 921 954 | +2.84% |
| GOP (GAMEOPS) | 11.50 33 995 | +1.77% |
| GPP (GRUPRACUJ) | 55.80 177 329 | -0.36% |
| GPW | 98.65 1 174 605 | 0.00% |
| GRN (GRODNO) | 14.25 14 281 | -1.04% |
| GRX (GREENX) | 2.720 164 361 | -1.02% |
| GTC | 2.34 23 | -0.85% |
| GTN (GETIN) | 0.2950 11 100 | -1.01% |
| GVT (VIRTUS) | 1.340 3 802 | -0.45% |
| HDR (HYDROTOR) | 9.00 207 | -0.66% |
| HEL (HELIO) | 52.00 30 749 | -0.76% |
| HRP (HARPER) | 5.70 375 226 | +14.00% |
| HRS (HERKULES) | 1.360 14 076 | -2.16% |
| HUG (HUUUGE) | 22.55 68 833 | +1.35% |
| ICE (MEDINICE) | 57.00 227 889 | -2.06% |
| IFI (IFIRMA) | 22.45 67 275 | -1.54% |
| IMC (IMCOMPANY) | 28.95 4 271 | -0.17% |
| IMP (IMPERIO) | 1.40 3 | 0.00% |
| IMS | 2.66 38 064 | +0.95% |
| INC | 1.440 101 | +1.05% |
| ING (INGBSK) | 459.20 1 427 200 | -2.30% |
| INK (INSTALKRK) | 35.90 5 221 | +1.13% |
| INL (INTROL) | 8.38 50 | -0.95% |
| INP (INPRO) | 7.35 11 773 | +0.68% |
| IPE (IPOPEMA) | 8.80 20 375 | +0.69% |
| ITB (INTERBUD) | 1.470 1 423 | -1.34% |
| IZO (IZOLACJA) | 3.86 39 | 0.00% |
| IZS (IZOSTAL) | 3.05 45 841 | -1.61% |
| JRH | 3.60 27 712 | +1.41% |
| JSW | 30.98 5 709 191 | -2.55% |
| KCI | 0.832 15 | 0.00% |
| KGH (KGHM) | 322.80 43 308 577 | -2.05% |
| KGN (KOGENERA) | 77.10 160 247 | -1.03% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 5.93 4 045 | 0.00% |
| KPL (KINOPOL) | 17.70 134 609 | -2.48% |
| KRK (KRKA) | 1138.00 44 032 | +0.18% |
| KRU (KRUK) | 372.50 6 007 674 | -0.80% |
| KSG (KSGAGRO) | 3.080 195 | +0.16% |
| KTY (KETY) | 1244.00 3 123 229 | -1.58% |
| LBT (LIBET) | 1.230 22 654 | 0.00% |
| LBW (LUBAWA) | 11.72 422 371 | -0.76% |
| LEN (LENA) | 2.07 3 555 | +1.47% |
| LES (LESS) | 0.1505 125 | -2.27% |
| LKD (LOKUM) | 23.00 3 474 | +4.55% |
| LMU (LMCU) | 27.02 12 845 | +0.69% |
| LPP | 24580.00 13 285 240 | -1.05% |
| LRQ (LARQ) | 2.80 1 429 | +1.45% |
| LSI (LSISOFT) | 48.60 202 098 | -6.90% |
| LTX (LENTEX) | 7.22 1 213 | -3.73% |
| LWB (BOGDANKA) | 24.95 740 370 | -2.54% |
| MAB (MABION) | 7.96 36 101 | +1.27% |
| MAK (MAKARONPL) | 23.90 14 838 | -0.42% |
| MBK (MBANK) | 1417.50 11 773 044 | -3.54% |
| MBR (MOBRUK) | 393.50 433 069 | -0.51% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 26.70 33 125 | +0.38% |
| MCR | 14.50 14 766 | -2.68% |
| MDG (MEDICALG) | 25.45 68 283 | -0.97% |
| MDI (MDIENERGIA) | 2.05 55 888 | -2.84% |
| MDV (MODIVO) | 86.38 10 781 580 | +0.56% |
| MEX (MEXPOLSKA) | 3.36 10 080 | -3.45% |
| MFO | 31.00 1 458 | -2.21% |
| MGT (MANGATA) | 61.60 2 159 | -0.96% |
| MIL (MILLENNIUM) | 22.75 2 315 747 | -1.56% |
| MIR (MIRACULUM) | 0.560 14 567 | -1.75% |
| MLG (MLPGROUP) | 114.00 24 360 | 0.00% |
| MLK (MILKILAND) | 1.364 12 388 | -2.57% |
| MLS (MLSYSTEM) | 13.14 267 773 | -3.81% |
| MNC (MENNICA) | 38.90 131 990 | -1.52% |
| MOC (MOLECURE) | 6.90 76 440 | 0.00% |
| MOL | 59.35 34 730 | -1.08% |
| MON (MONNARI) | 4.80 120 838 | -4.38% |
| MOV (MOVIEGAMES) | 5.88 18 944 | -0.84% |
| MQR (MULTIQURE) | 1.594 257 407 | -2.21% |
| MRB (MIRBUD) | 11.26 218 494 | -0.35% |
| MRC (MERCATOR) | 58.80 937 450 | -2.65% |
| MSP (MOSTALPLC) | 13.35 4 005 | +1.52% |
| MSW (MOSTALWAR) | 3.95 174 004 | -3.89% |
| MSZ (MOSTALZAB) | 6.50 85 140 | 0.00% |
| MUR (MURAPOL) | 36.45 248 705 | -1.49% |
| MVP (MARVIPOL) | 8.24 1 314 | +0.49% |
| MXC (MAXCOM) | 6.48 7 295 | +8.00% |
| MZA (MUZA) | 8.90 29 946 | -1.11% |
| NCL (NOCTILUCA) | 90.00 161 898 | -0.77% |
| NEU (NEUCA) | 703.00 334 288 | -0.71% |
| NNG (NANOGROUP) | 2.47 7 320 | -0.40% |
| NTC (NTCAPITAL) | 0.582 1 417 | -3.00% |
| NTT (NTTSYSTEM) | 19.10 806 051 | +10.40% |
| NVA (PANOVA) | 19.65 30 848 | -2.72% |
| NVG (NOVAVISGR) | 0.566 8 288 | -1.91% |
| NWA (NWAI) | 29.80 1 762 | 0.00% |
| NWG (NEWAG) | 101.80 740 915 | -1.36% |
| ODL (ODLEWNIE) | 20.00 100 761 | 0.00% |
| OML (ONEMORE) | 2.450 125 279 | 0.00% |
| OND (ONDE) | 8.55 9 757 | -0.12% |
| ONO (ONESANO) | 0.838 19 | +5.81% |
| OPL (ORANGEPL) | 14.735 9 738 651 | +3.29% |
| OPM (OPTEAM) | 5.95 500 | 0.00% |
| OPN (OPONEO.PL) | 106.00 177 029 | -0.93% |
| OTM (OTMUCHOW) | 4.62 16 518 | 0.00% |
| OTS (OTLOG) | 14.70 26 832 | -2.65% |
| PAS (PASSUS) | 169.40 507 076 | -2.08% |
| PAT (PATENTUS) | 1.895 2 979 | +2.99% |
| PBX (PEKABEX) | 8.00 233 101 | -0.50% |
| PCE (POLICE) | 7.22 616 | -0.82% |
| PCF (PCFGROUP) | 3.285 23 022 | +0.46% |
| PCO (PEPCO) | 44.16 5 343 189 | -1.65% |
| PCR (PCCROKITA) | 65.00 135 454 | -0.15% |
| PEN (PHOTON) | 1.195 2 357 | +0.42% |
| PEO (PEKAO) | 275.10 26 401 062 | -2.06% |
| PEP | 51.80 16 522 | -0.96% |
| PGE | 15.130 21 894 283 | -0.07% |
| PGM (PMPG) | 1.92 13 | 0.00% |
| PGV (PGFGROUP) | 1.272 272 929 | 0.00% |
| PHN | 9.10 14 864 | -0.44% |
| PHR (PHARMENA) | 3.06 884 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 2 110 | -3.62% |
| PKN (PKNORLEN) | 144.82 31 614 862 | -0.85% |
| PKO (PKOBP) | 121.64 238 140 291 | -1.90% |
| PLW (PLAYWAY) | 237.50 31 412 | +0.21% |
| PLZ (PLAZACNTR) | 1.330 32 219 | -5.00% |
| PPS (PEPEES) | 0.788 2 | 0.00% |
| PRI (PRAGMAINK) | 3.82 99 | -0.52% |
| PRM (PROCHEM) | 20.20 20 | 0.00% |
| PRT (PROTEKTOR) | 0.802 18 315 | -2.31% |
| PTG (POLTREG) | 20.20 1 887 | -1.46% |
| PTW (PTWP) | 138.00 6 094 | +1.10% |
| PWX (POLWAX) | 0.892 26 | -0.89% |
| PXM (POLIMEXMS) | 7.110 781 755 | -0.84% |
| PZU | 69.94 23 773 129 | -1.91% |
| QNA (QNATECHNO) | 34.20 11 890 | -2.29% |
| QRS (QUERCUS) | 12.42 107 143 | -1.11% |
| RBW (RAINBOW) | 124.70 678 170 | -0.24% |
| REX | 11.20 21 678 | +1.82% |
| RLP (RELPOL) | 5.64 5 218 | -2.08% |
| RMK (REMAK) | 10.10 1 081 | 0.00% |
| RNC (REINO) | 1.37 80 595 | -9.27% |
| RND (RENDER) | 72.20 521 | -3.22% |
| RNK (RANKPROGR) | 4.59 688 | +4.32% |
| ROB (ROBYG) | 30.55 47 595 | -1.13% |
| RPC (ROPCZYCE) | 22.50 12 812 | +2.27% |
| RVU (RYVU) | 15.62 59 302 | -0.13% |
| RWL (RAWLPLUG) | 15.75 32 | -0.32% |
| S2B (SYN2BIO) | 67.88 411 330 | -0.18% |
| SAN (SANTANDER) | 52.74 99 611 | -2.87% |
| SCP (SCPFL) | 124.20 40 762 | +1.80% |
| SCW (SCANWAY) | 308.00 808 237 | -0.65% |
| SEK (SEKO) | 10.40 31 129 | 0.00% |
| SEL (SELENAFM) | 55.60 84 328 | -2.46% |
| SFS (SFINKS) | 0.416 23 005 | +1.71% |
| SGN (SYGNITY) | 82.40 248 168 | -1.67% |
| SIM (SIMFABRIC) | 1.476 4 912 | +1.23% |
| SKA (SNIEZKA) | 85.20 1 023 | +2.40% |
| SKH (SKARBIEC) | 38.60 9 843 | 0.00% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.60 343 462 | +1.80% |
| SNK (SANOK) | 20.00 28 046 | -0.99% |
| SNT (SYNEKTIK) | 347.60 2 909 092 | -1.59% |
| SNW (SANWIL) | 1.800 13 383 | -2.44% |
| SNX (SUNEX) | 3.275 20 503 | +4.97% |
| SON (SONEL) | 12.35 7 622 | +0.82% |
| SPH (SOPHARMA) | 10.30 10 | 0.00% |
| SPR (SPYROSOFT) | 322.00 34 751 | 0.00% |
| STF (STALPROFI) | 9.22 10 339 | -0.65% |
| STP (STALPROD) | 233.00 3 742 | 0.00% |
| STX (STALEXP) | 1.740 193 393 | -0.80% |
| SVE (SNTVERSE) | 2.840 20 601 | -0.35% |
| SVRS (SILVAIR-REGS) | 3.94 994 | -9.22% |
| SWG (SECOGROUP) | 34.00 19 419 | 0.00% |
| TAR (TARCZYNSKI) | 114.50 805 | +0.44% |
| TEN (TSGAMES) | 99.65 294 920 | -1.14% |
| TLX (TALEX) | 17.30 173 | 0.00% |
| TMR (TATRY) | 75.00 225 | -6.25% |
| TOA (TOYA) | 10.36 471 129 | -2.26% |
| TOR (TORPOL) | 67.90 642 034 | 0.00% |
| TPE (TAURONPE) | 9.154 6 356 820 | -0.72% |
| TRN (TRANSPOL) | 13.50 129 572 | -2.17% |
| TSG (TESGAS) | 1.590 25 766 | +0.32% |
| TXT (TEXT) | 41.00 172 462 | +0.24% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.75 5 854 | +2.41% |
| ULM (ULMA) | 51.50 52 | 0.00% |
| UNF (UNFOLD) | 1.42 93 | -0.70% |
| UNI (UNIBEP) | 14.78 134 123 | +0.54% |
| UNT (UNIMOT) | 148.20 373 892 | -0.13% |
| URT (URTESTE) | 42.00 2 066 | 0.00% |
| VGO (VIGOPHOTN) | 546.00 627 958 | +1.49% |
| VIN (VINDEXUS) | 14.20 2 080 | +0.71% |
| VOT (VOTUM) | 45.00 217 619 | -0.99% |
| VOX (VOXEL) | 142.60 158 537 | -0.97% |
| VRC (VERCOM) | 128.40 527 141 | -2.13% |
| VRG | 5.10 265 036 | +0.39% |
| VVD (VIVID) | 0.617 3 124 | +0.65% |
| WAS (WASKO) | 6.30 289 089 | +3.96% |
| WIK (WIKANA) | 10.30 11 103 | +5.64% |
| WLT (WIELTON) | 4.900 88 250 | -1.31% |
| WPL (WIRTUALNA) | 57.60 111 692 | +0.17% |
| WPR (WOODPCKR) | 2.76 10 926 | -5.80% |
| WTN (WITTCHEN) | 11.69 70 278 | -0.43% |
| WWL (WAWEL) | 704.00 704 | -0.28% |
| WXF (WARIMPEX) | 2.15 1 033 | -0.46% |
| XPL (XPLUS) | 3.03 97 | +1.34% |
| XTB | 149.12 13 817 730 | -1.23% |
| XTP (XTPL) | 74.80 97 878 | +1.08% |
| YAN (YANOSIK) | 16.50 13 613 | -2.37% |
| YRL (YARRL) | 5.40 51 667 | -5.59% |
| ZAB (ZABKA) | 31.58 2 658 600 | -0.22% |
| ZEP (ZEPAK) | 17.24 33 687 | -1.49% |
| ZMT (ZAMET) | 0.566 2 | +0.35% |
| ZRE (ZREMB) | 8.30 28 453 | 0.00% |
| ZUE | 12.25 20 964 | -0.41% |
| ZUK (STAPORKOW) | 4.96 21 361 | +0.81% |