Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 3 112 -0.40%
11B (11BIT) 132.00 252 268 0.00%
1AT (ATAL) 57.20 280 434 -0.17%
3RG (3RGAMES) 0.770 61 922 +2.67%
4MS (4MASS) 5.09 10 338 -0.20%
AAT (ALTA) 1.640 8 398 -0.61%
ABE (ABPL) 135.20 488 146 -1.46%
ABS (ASSECOBS) 85.00 96 603 0.00%
ACG (ACAUTOGAZ) 19.00 6 163 0.00%
ACP (ASSECOPOL) 192.10 14 256 473 +3.20%
ACT (ACTION) 41.95 88 283 +2.69%
ADX (ADATEX) 1.38 6 807 0.00%
AGO (AGORA) 8.62 37 517 -0.23%
AGT (AGROTON) 5.00 18 112 +3.73%
ALE (ALLEGRO) 43.875 124 058 627 +1.09%
ALI (ALTUS) 3.45 854 -3.90%
ALL (AILLERON) 14.96 66 022 -0.27%
ALR (ALIOR) 137.20 7 983 769 +2.93%
AMB (AMBRA) 18.16 104 394 -0.11%
AMC (AMICA) 48.95 98 277 -0.91%
ANR (ANSWEAR) 18.46 591 301 +5.85%
APE (APSENERGY) 5.02 46 361 -1.18%
APN (APLISENS) 19.20 3 865 -2.78%
APR (AUTOPARTN) 26.25 688 154 -1.13%
APT (APATOR) 27.75 124 793 -0.89%
ARH (ARCHICOM) 52.80 26 206 +1.15%
ARL (ARLEN) 20.85 30 983 -0.71%
ART (ARTIFEX) 21.35 137 225 -0.70%
ASB (ASBIS) 106.10 10 639 403 +0.76%
ASE (ASSECOSEE) 62.00 50 587 +1.47%
ASM (ASMGROUP) 0.1805 19 416 +0.56%
AST (ASTARTA) 44.35 94 420 -1.11%
ATC (ARCTIC) 6.19 34 376 -0.32%
ATD (ATENDE) 3.85 16 957 +0.52%
ATG (ATMGRUPA) 3.67 39 032 +0.27%
ATP (ATLANTAPL) 19.40 79 968 -2.02%
ATR (ATREM) 60.50 176 800 -1.14%
ATT (GRUPAAZOTY) 19.49 810 047 -0.86%
AWM (AIRWAY) 0.3060 438 857 +3.38%
BBD (BBIDEV) 5.36 2 822 -1.83%
BBT (BOOMBIT) 5.72 30 523 -0.69%
BCM (BETACOM) 5.04 2 484 0.00%
BCS (BIGCHEESE) 4.45 13 412 -1.11%
BCX (BIOCELTIX) 92.50 273 797 -0.11%
BDX (BUDIMEX) 752.80 8 049 547 +2.95%
BFT (BENEFIT) 5325.00 8 109 040 +1.33%
BHW (HANDLOWY) 123.20 2 362 252 +0.98%
BIO (BIOTON) 3.83 189 975 +0.52%
BIP (BIOPLANET) 29.80 30 +2.76%
BLO (BLOOBER) 23.65 104 930 -0.42%
BMC (BUMECH) 15.54 75 538 +0.26%
BMX (BIOMAXIMA) 9.65 96 123 +3.10%
BNP (BNPPPL) 147.00 1 417 542 -0.41%
BOS 9.80 30 174 -0.61%
BOW (BOWIM) 8.08 85 995 +1.00%
BRS (BORYSZEW) 5.05 272 077 +0.80%
CAP (CAPITEA) 0.450 110 359 +1.12%
CAR (INTERCARS) 875.00 643 803 +0.81%
CAV (CAVATINA) 13.30 1 354 +2.31%
CBF (CYBERFLKS) 187.80 1 411 386 +0.70%
CDL (CDRL) 11.70 14 628 0.00%
CDR (CDPROJEKT) 231.50 19 008 995 -0.30%
CEZ 232.40 4 185 +0.17%
CIG (CIGAMES) 2.390 122 388 +0.42%
CLC (COLUMBUS) 2.465 25 109 -1.40%
CLD (CLOUD) 90.20 79 827 -2.38%
CLE (COALENERG) 2.026 528 -1.65%
CLN (CLNPHARMA) 21.20 128 257 +0.47%
CMP (COMP) 90.00 205 592 +1.58%
COG (COGNOR) 5.86 504 512 -1.01%
CPA (CAPITAL) 1.96 28 077 +0.51%
CPD (CELTIC) 1.225 1 221 -5.41%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 8 208 0.00%
CPR (COMPREMUM) 1.225 3 936 +1.24%
CPS (CYFRPLSAT) 17.045 15 470 598 +4.86%
CRI (CREOTECH) 775.00 2 582 949 +0.26%
CRJ (CREEPYJAR) 480.00 166 850 +0.63%
CRM (CORMAY) 0.568 34 906 +1.43%
CRQ (CRQUANTUM) 244.15 3 207 823 +1.73%
CSR (CASPAR) 5.75 39 903 -4.96%
CTX (CAPTORTX) 73.60 52 984 -2.26%
DAD (DADELO) 77.30 243 594 +0.13%
DAT (DATAWALK) 115.00 388 991 +0.88%
DBE (DBENERGY) 8.82 14 630 -3.08%
DCR (DECORA) 74.20 39 773 +1.23%
DEK (DEKPOL) 69.40 18 762 +1.17%
DEL (DELKO) 6.01 27 875 +0.84%
DGA 23.30 7 456 -4.51%
DGE (DRAGOENT) 20.60 1 297 0.00%
DIA (DIAG) 173.90 1 996 380 +1.70%
DIG (DIGITANET) 295.20 1 164 127 +1.10%
DNP (DINOPL) 29.63 40 276 518 +1.65%
DOM (DOMDEV) 252.50 1 023 786 -0.98%
DTR (DIGITREE) 10.20 10 +0.99%
DVL (DEVELIA) 10.60 365 671 -0.38%
EAH (ESOTIQ) 33.30 60 030 +0.91%
EAT (AMREST) 10.38 145 800 0.00%
EBP (ERSTEPL) 664.00 9 078 533 +1.34%
ECB (ECBSA) 21.00 207 307 -2.78%
ECH (ECHO) 5.01 149 808 +3.51%
EKP (ELKOP) 2.00 74 404 0.00%
ELT (ELEKTROTI) 53.80 306 921 -0.65%
ENA (ENEA) 19.71 1 889 138 +2.07%
ENE (ENELMED) 19.00 931 0.00%
ENI (ENERGOINS) 1.950 2 604 -1.02%
ENT (ENTER) 49.90 362 181 +0.81%
EQU (EQUNICO) 1.240 1 334 +0.40%
ERB (ERBUD) 23.55 119 104 +1.51%
ERG 42.20 10 210 -4.09%
ETL (EUROTEL) 31.25 46 581 +1.13%
EUR (EUROCASH) 5.240 346 656 -0.76%
FAB (FABRITY) 26.80 20 644 -0.74%
FHB (FOODHUB) 2.12 20 092 -0.93%
FON 1.820 2 220 -2.15%
FRO (FERRO) 33.30 102 253 +0.91%
FSG (FASING) 14.10 42 790 -2.76%
FTE (FORTE) 17.15 49 722 -2.00%
GIF (GAMFACTOR) 4.590 10 287 +0.11%
GKI (IMMOBILE) 4.81 35 343 0.00%
GMT (GENOMTEC) 4.50 85 653 -2.81%
GNS (NIEWIADOW) 12.40 239 209 +1.64%
GOP (GAMEOPS) 11.25 61 632 -3.43%
GPP (GRUPRACUJ) 46.80 216 469 -1.27%
GPW 105.90 4 714 724 +0.09%
GRN (GRODNO) 16.10 113 914 +0.63%
GRX (GREENX) 2.374 468 418 +0.51%
GTC 2.30 575 +0.44%
GTN (GETIN) 0.3600 19 743 0.00%
GVT (VIRTUS) 1.182 20 624 +0.17%
HDR (HYDROTOR) 11.00 13 999 +0.46%
HEL (HELIO) 53.20 37 545 -2.21%
HRP (HARPER) 4.94 25 0.00%
HRS (HERKULES) 1.270 14 162 +1.20%
HUG (HUUUGE) 21.80 12 660 -1.58%
ICE (MEDINICE) 78.00 2 281 825 +8.94%
IFI (IFIRMA) 25.30 22 111 +1.81%
IMC (IMCOMPANY) 31.85 46 865 +1.11%
IMP (IMPERIO) 1.51 3 094 0.00%
IMS 2.59 15 190 -0.38%
INC 1.380 6 052 -0.36%
ING (INGBSK) 444.20 5 439 539 -0.49%
INK (INSTALKRK) 40.80 23 417 +0.99%
INL (INTROL) 7.60 21 729 -3.06%
INP (INPRO) 7.65 15 858 +2.00%
IPE (IPOPEMA) 7.30 29 310 +1.96%
ITB (INTERBUD) 1.475 12 502 -1.67%
IZO (IZOLACJA) 3.88 157 0.00%
IZS (IZOSTAL) 2.99 45 268 +0.34%
JRH 3.95 10 324 -2.23%
JSW 26.22 1 572 038 +0.61%
KCI 0.908 15 306 -0.44%
KGH (KGHM) 295.20 78 103 571 +0.51%
KGN (KOGENERA) 71.00 129 614 -0.70%
KMP (KOMPAP) 22.00 1 298 -4.35%
KOM (KOMPUTRON) 5.98 7 766 -0.17%
KPL (KINOPOL) 16.95 1 327 614 -1.45%
KRK (KRKA) 1170.00 139 022 -0.68%
KRU (KRUK) 419.70 4 815 271 +1.38%
KSG (KSGAGRO) 3.385 3 620 -1.17%
KTY (KETY) 1320.00 17 513 752 +4.68%
LBT (LIBET) 1.330 3 429 -2.21%
LBW (LUBAWA) 11.15 1 387 685 -0.62%
LEN (LENA) 2.19 878 -0.45%
LES (LESS) 0.240 800 -1.64%
LKD (LOKUM) 22.70 272 0.00%
LMU (LMCU) 24.20 27 572 +3.95%
LPP 20000.00 20 806 740 +0.20%
LRQ (LARQ) 2.69 11 -3.93%
LSI (LSISOFT) 55.00 69 196 +1.85%
LTX (LENTEX) 8.20 461 902 +6.49%
LWB (BOGDANKA) 21.40 1 119 985 -1.38%
MAB (MABION) 7.85 96 121 -0.13%
MAK (MAKARONPL) 24.80 60 905 -0.80%
MBK (MBANK) 1380.50 7 321 686 +0.99%
MBR (MOBRUK) 379.50 3 125 270 +1.47%
MBW (MBWS) 12.00 6 840 0.00%
MCI 28.00 53 380 +0.36%
MCR 15.95 54 907 -1.54%
MDG (MEDICALG) 27.15 144 904 +0.56%
MDI (MDIENERGIA) 1.445 21 651 +2.48%
MDV (MODIVO) 92.54 11 769 267 -1.30%
MEX (MEXPOLSKA) 3.49 14 684 -1.97%
MFO 29.90 26 894 +2.75%
MGT (MANGATA) 63.20 14 751 -0.63%
MIL (MILLENNIUM) 19.965 5 157 604 +2.46%
MIR (MIRACULUM) 0.580 2 290 -1.02%
MLG (MLPGROUP) 105.00 267 647 0.00%
MLK (MILKILAND) 1.624 37 300 +1.63%
MLS (MLSYSTEM) 14.70 47 215 -1.34%
MNC (MENNICA) 37.50 179 057 +1.08%
MOC (MOLECURE) 5.82 113 612 +0.34%
MOJ 1.52 4 376 +0.66%
MOL 50.35 2 703 995 +0.60%
MON (MONNARI) 5.64 6 999 -0.35%
MOV (MOVIEGAMES) 6.73 26 567 -0.30%
MRB (MIRBUD) 11.29 857 696 +0.09%
MRC (MERCATOR) 53.10 62 054 +0.95%
MSP (MOSTALPLC) 13.50 1 240 -0.74%
MSW (MOSTALWAR) 3.60 17 284 -0.28%
MSZ (MOSTALZAB) 6.11 83 957 -0.81%
MUR (MURAPOL) 36.40 1 534 715 -0.68%
MVP (MARVIPOL) 8.48 9 293 -0.70%
MXC (MAXCOM) 5.94 1 658 +0.34%
MZA (MUZA) 9.00 4 358 +2.27%
NCL (NOCTILUCA) 97.10 99 316 -1.52%
NEU (NEUCA) 749.00 9 448 633 +3.60%
NNG (NANOGROUP) 2.51 16 168 0.00%
NTC (NTCAPITAL) 0.616 9 -0.32%
NTT (NTTSYSTEM) 15.35 37 307 -0.32%
NVA (PANOVA) 17.75 43 648 -1.11%
NVG (NOVAVISGR) 0.671 54 -0.45%
NWG (NEWAG) 86.90 848 201 -3.01%
ODL (ODLEWNIE) 19.95 37 730 -2.68%
OML (ONEMORE) 2.120 85 175 -1.40%
OND (ONDE) 7.99 314 074 +0.38%
ONO (ONESANO) 0.600 35 930 +3.45%
OPL (ORANGEPL) 14.570 8 293 022 +0.34%
OPM (OPTEAM) 6.20 3 952 +2.48%
OPN (OPONEO.PL) 98.00 262 166 -1.01%
OTM (OTMUCHOW) 4.75 282 -0.84%
OTS (OTLOG) 16.66 37 003 -3.03%
PAS (PASSUS) 118.00 137 174 +1.55%
PAT (PATENTUS) 2.69 5 549 -0.37%
PBX (PEKABEX) 9.92 78 883 -0.50%
PCE (POLICE) 7.22 13 730 -0.28%
PCF (PCFGROUP) 3.240 12 118 -1.07%
PCO (PEPCO) 41.95 44 799 611 +1.30%
PCR (PCCROKITA) 65.90 1 294 209 +2.65%
PEN (PHOTON) 1.160 609 -0.85%
PEO (PEKAO) 232.10 30 864 525 +1.35%
PEP 62.50 395 220 +1.13%
PGE 9.504 15 359 258 +0.21%
PGM (PMPG) 2.08 15 0.00%
PGV (PGFGROUP) 0.490 765 -0.81%
PHN 9.16 5 249 0.00%
PHR (PHARMENA) 3.12 3 761 -0.95%
PJP (PJPMAKRUM) 20.40 28 100 +1.49%
PKN (PKNORLEN) 145.18 102 384 805 -0.70%
PKO (PKOBP) 106.46 156 331 396 -0.32%
PLW (PLAYWAY) 242.00 1 257 433 -0.41%
PLZ (PLAZACNTR) 1.252 2 567 -1.88%
PPS (PEPEES) 0.780 51 0.00%
PRI (PRAGMAINK) 3.30 660 0.00%
PRM (PROCHEM) 22.60 32 143 0.00%
PRT (PROTEKTOR) 1.170 32 618 +1.56%
PTG (POLTREG) 19.90 111 359 +1.53%
PTW (PTWP) 140.00 27 020 -0.71%
PUR (PURE) 2.110 28 825 0.00%
PWX (POLWAX) 1.000 11 388 0.00%
PXM (POLIMEXMS) 6.470 1 506 605 -1.22%
PZU 69.62 38 510 962 +0.32%
QNA (QNATECHNO) 37.00 146 793 -4.88%
QRS (QUERCUS) 13.54 272 097 +3.68%
RBW (RAINBOW) 135.30 1 408 969 +0.74%
REX 11.522 24 137 -2.60%
RLP (RELPOL) 5.50 21 291 -1.43%
RMK (REMAK) 10.30 8 520 -1.90%
RNC (REINO) 1.50 258 0.00%
RND (RENDER) 74.80 1 645 +0.27%
RNK (RANKPROGR) 4.88 28 907 -0.41%
ROB (ROBYG) 33.780 36 406 +0.06%
RPC (ROPCZYCE) 24.70 987 +0.41%
RVU (RYVU) 14.58 231 018 -2.15%
RWL (RAWLPLUG) 14.00 308 0.00%
S2B (SYN2BIO) 75.20 1 883 607 -3.40%
SAN (SANTANDER) 51.75 2 179 +1.43%
SCP (SCPFL) 118.00 152 168 -1.67%
SCW (SCANWAY) 280.00 838 861 -1.41%
SEK (SEKO) 11.95 85 379 +3.02%
SEL (SELENAFM) 48.00 285 071 -0.41%
SFS (SFINKS) 0.455 12 801 -1.09%
SGN (SYGNITY) 76.30 106 106 +0.93%
SHO (SHOPER) 41.85 161 275 +1.33%
SIM (SIMFABRIC) 1.570 21 896 -0.51%
SKA (SNIEZKA) 84.40 6 605 +2.68%
SKH (SKARBIEC) 35.50 16 586 -0.28%
SKL (SKYLINE) 1.48 1 588 0.00%
SLV (SELVITA) 28.95 457 681 -2.20%
SNK (SANOK) 21.80 85 955 -0.91%
SNT (SYNEKTIK) 378.00 12 051 294 -2.07%
SNW (SANWIL) 1.600 3 200 -0.31%
SNX (SUNEX) 2.875 4 183 -0.52%
SON (SONEL) 13.50 5 593 -0.74%
SPH (SOPHARMA) 7.56 181 0.00%
SPR (SPYROSOFT) 390.00 17 478 -0.26%
STF (STALPROFI) 9.08 11 325 -0.22%
STP (STALPROD) 211.00 85 740 -0.94%
STX (STALEXP) 1.868 834 703 -1.99%
SVE (SNTVERSE) 2.750 17 369 0.00%
SVRS (SILVAIR-REGS) 4.04 8 -0.98%
SWG (SECOGROUP) 36.20 36 +3.43%
TAR (TARCZYNSKI) 123.00 8 419 +2.07%
TEN (TSGAMES) 90.55 1 114 871 +2.32%
TLX (TALEX) 17.90 36 0.00%
TOA (TOYA) 9.50 302 589 +1.28%
TOR (TORPOL) 74.00 801 559 +0.82%
TPE (TAURONPE) 9.122 9 221 231 -0.33%
TRN (TRANSPOL) 12.75 13 371 -3.04%
TSG (TESGAS) 1.795 5 634 0.00%
TXT (TEXT) 49.28 1 423 268 -0.48%
UCG (UNICREDIT) 352.80 1 764 +0.79%
ULG (ULTGAMES) 15.00 25 082 -0.66%
ULM (ULMA) 53.00 1 325 -1.85%
UNI (UNIBEP) 12.72 28 060 -1.85%
UNT (UNIMOT) 167.40 138 247 +0.97%
URT (URTESTE) 42.70 90 584 -9.15%
VGO (VIGOPHOTN) 487.00 1 264 077 -0.41%
VIN (VINDEXUS) 14.50 35 283 -2.68%
VOT (VOTUM) 44.35 92 587 -1.00%
VOX (VOXEL) 112.40 599 541 +2.18%
VRC (VERCOM) 124.00 885 294 +1.31%
VRG 5.20 16 014 0.00%
VVD (VIVID) 0.546 2 700 -0.55%
WAS (WASKO) 6.04 73 537 -0.66%
WIK (WIKANA) 9.00 922 +0.56%
WLT (WIELTON) 5.24 230 536 -0.95%
WPL (WIRTUALNA) 58.50 572 998 +3.54%
WPR (WOODPCKR) 2.99 10 062 +1.01%
WTN (WITTCHEN) 13.19 100 771 -0.53%
WWL (WAWEL) 704.00 61 878 +0.28%
WXF (WARIMPEX) 2.20 152 -0.90%
XPL (XPLUS) 3.18 9 894 -2.75%
XTB 132.60 20 402 362 +0.91%
XTP (XTPL) 72.10 57 969 -0.55%
YAN (YANOSIK) 15.00 27 926 -3.85%
YRL (YARRL) 5.90 16 560 -1.67%
ZAB (ZABKA) 32.83 147 697 368 -2.49%
ZEP (ZEPAK) 17.06 35 856 +0.24%
ZMT (ZAMET) 0.576 14 887 +0.35%
ZRE (ZREMB) 9.20 137 244 -0.65%
ZUE 11.40 2 575 +0.44%
ZUK (STAPORKOW) 4.50 2 374 0.00%