| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.38 2 775 | -0.42% |
| 11B (11BIT) | 149.90 392 617 | +0.60% |
| 1AT (ATAL) | 64.90 258 120 | +0.15% |
| 3RG (3RGAMES) | 0.734 131 774 | -3.67% |
| 4MS (4MASS) | 4.405 261 737 | +3.40% |
| AAT (ALTA) | 1.590 61 896 | -0.63% |
| ABE (ABPL) | 136.60 444 532 | +1.64% |
| ABS (ASSECOBS) | 94.60 558 256 | +0.85% |
| ACG (ACAUTOGAZ) | 21.00 12 579 | 0.00% |
| ACP (ASSECOPOL) | 188.65 35 885 860 | -4.12% |
| ACT (ACTION) | 35.95 245 441 | +0.14% |
| AGO (AGORA) | 8.76 122 354 | +0.69% |
| AGT (AGROTON) | 4.98 15 003 | -0.10% |
| ALE (ALLEGRO) | 34.360 136 906 000 | -1.16% |
| ALI (ALTUS) | 3.21 54 425 | -6.69% |
| ALL (AILLERON) | 16.32 35 182 | +0.37% |
| ALR (ALIOR) | 126.45 18 136 616 | +0.44% |
| AMB (AMBRA) | 18.46 72 083 | -0.22% |
| AMC (AMICA) | 53.30 595 768 | +0.76% |
| ANR (ANSWEAR) | 18.84 652 073 | +5.13% |
| APE (APSENERGY) | 4.73 656 211 | +10.77% |
| APN (APLISENS) | 18.50 553 | 0.00% |
| APR (AUTOPARTN) | 25.55 2 682 882 | -2.48% |
| APT (APATOR) | 25.50 272 606 | -1.73% |
| ARH (ARCHICOM) | 52.80 288 203 | +1.15% |
| ARL (ARLEN) | 25.85 399 019 | +2.78% |
| ART (ARTIFEX) | 21.15 288 961 | -2.98% |
| ASB (ASBIS) | 76.15 31 212 798 | +4.32% |
| ASE (ASSECOSEE) | 63.70 182 092 | +2.08% |
| ASM (ASMGROUP) | 0.220 18 379 | -0.45% |
| AST (ASTARTA) | 46.70 216 528 | -1.48% |
| ATC (ARCTIC) | 5.86 110 726 | -1.01% |
| ATD (ATENDE) | 3.56 2 029 938 | +15.58% |
| ATG (ATMGRUPA) | 3.85 446 982 | -4.23% |
| ATP (ATLANTAPL) | 17.40 24 639 | -3.33% |
| ATR (ATREM) | 57.70 609 308 | -1.20% |
| ATT (GRUPAAZOTY) | 23.16 6 722 957 | +0.52% |
| AWM (AIRWAY) | 0.2755 30 875 | 0.00% |
| BBD (BBIDEV) | 5.40 3 186 | 0.00% |
| BBT (BOOMBIT) | 5.96 31 883 | -0.33% |
| BCM (BETACOM) | 5.36 6 518 | -0.74% |
| BCS (BIGCHEESE) | 4.70 29 896 | -0.42% |
| BCX (BIOCELTIX) | 85.00 623 700 | +3.53% |
| BDX (BUDIMEX) | 682.80 20 418 608 | -2.37% |
| BFT (BENEFIT) | 4380.00 12 938 050 | -0.68% |
| BHW (HANDLOWY) | 122.20 5 393 421 | -3.02% |
| BIO (BIOTON) | 4.10 666 731 | -1.91% |
| BIP (BIOPLANET) | 33.00 25 229 | +3.12% |
| BLO (BLOOBER) | 25.95 274 476 | +0.19% |
| BMC (BUMECH) | 19.45 3 246 832 | +4.46% |
| BMX (BIOMAXIMA) | 10.44 133 093 | -2.97% |
| BNP (BNPPPL) | 143.00 27 854 786 | -0.97% |
| BOS | 10.04 141 747 | +0.20% |
| BOW (BOWIM) | 8.50 374 532 | -1.62% |
| BRS (BORYSZEW) | 4.925 650 563 | +2.60% |
| CAP (CAPITEA) | 0.432 145 893 | -6.09% |
| CAR (INTERCARS) | 812.00 1 899 559 | -0.98% |
| CAV (CAVATINA) | 13.10 17 961 | -0.76% |
| CBF (CYBERFLKS) | 201.00 2 959 090 | +0.90% |
| CDL (CDRL) | 8.45 31 731 | -4.52% |
| CDR (CDPROJEKT) | 225.90 131 995 616 | -2.88% |
| CEZ | 220.20 35 789 | +1.01% |
| CIG (CIGAMES) | 2.920 641 783 | -1.35% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 72.20 57 458 | 0.00% |
| CLE (COALENERG) | 1.856 141 584 | -0.43% |
| CLN (CLNPHARMA) | 20.40 295 721 | -0.49% |
| CMP (COMP) | 96.00 14 147 521 | +21.52% |
| COG (COGNOR) | 6.30 7 645 232 | -2.63% |
| CPD (CELTIC) | 1.365 177 | -0.36% |
| CPI (CPIEUROPE) | 66.30 133 | +2.16% |
| CPL (COMPERIA) | 5.05 505 | +2.64% |
| CPR (COMPREMUM) | 1.220 104 805 | +2.52% |
| CPS (CYFRPLSAT) | 15.450 17 456 282 | -4.45% |
| CRI (CREOTECH) | 1008.00 31 067 294 | -2.89% |
| CRJ (CREEPYJAR) | 516.00 929 260 | 0.00% |
| CRM (CORMAY) | 0.548 29 685 | -3.18% |
| CRQ (CRQUANTUM) | 419.95 23 938 748 | -7.50% |
| CSR (CASPAR) | 5.40 22 432 | +4.85% |
| CTX (CAPTORTX) | 75.00 803 875 | -3.85% |
| DAD (DADELO) | 72.20 328 868 | -2.17% |
| DAT (DATAWALK) | 130.20 2 631 227 | +0.15% |
| DBE (DBENERGY) | 8.64 2 195 | -2.48% |
| DCR (DECORA) | 72.00 146 157 | -0.69% |
| DEK (DEKPOL) | 68.00 179 249 | -0.87% |
| DEL (DELKO) | 6.00 12 795 | +0.17% |
| DGA | 26.30 132 | 0.00% |
| DGE (DRAGOENT) | 18.80 3 509 | +0.80% |
| DIA (DIAG) | 173.10 10 966 191 | -0.23% |
| DIG (DIGITANET) | 210.40 2 430 954 | -1.59% |
| DNP (DINOPL) | 29.84 72 844 208 | -3.12% |
| DOM (DOMDEV) | 252.00 1 682 345 | -1.95% |
| DTR (DIGITREE) | 11.20 4 444 | 0.00% |
| DVL (DEVELIA) | 10.98 4 583 215 | +0.92% |
| EAH (ESOTIQ) | 28.80 109 251 | -3.03% |
| EAT (AMREST) | 10.20 2 983 297 | -1.54% |
| EBP (ERSTEPL) | 596.00 47 340 492 | -2.87% |
| ECB (ECBSA) | 21.85 117 416 | -2.89% |
| ECH (ECHO) | 5.15 10 030 980 | -1.34% |
| EKP (ELKOP) | 1.730 13 147 | -2.26% |
| ELT (ELEKTROTI) | 59.30 568 768 | -0.84% |
| ENA (ENEA) | 20.22 9 214 632 | -3.99% |
| ENE (ENELMED) | 19.00 8 976 | -0.52% |
| ENI (ENERGOINS) | 2.230 13 630 | +2.29% |
| ENT (ENTER) | 53.00 599 102 | -0.38% |
| EQU (EQUNICO) | 1.170 176 | +0.86% |
| ERB (ERBUD) | 24.90 73 878 | -1.97% |
| ERG | 40.00 200 | 0.00% |
| ETL (EUROTEL) | 29.50 289 599 | +3.33% |
| EUR (EUROCASH) | 5.265 866 577 | -0.66% |
| FAB (FABRITY) | 28.40 17 878 | +1.43% |
| FEE (FEERUM) | 16.70 21 064 | -1.76% |
| FHB (FOODHUB) | 2.24 327 | 0.00% |
| FON | 1.675 1 192 | +1.21% |
| FRO (FERRO) | 31.60 492 665 | -1.25% |
| FSG (FASING) | 15.00 525 | -1.32% |
| FTE (FORTE) | 18.80 233 483 | -1.57% |
| GIF (GAMFACTOR) | 5.10 14 396 | +1.59% |
| GKI (IMMOBILE) | 4.52 334 760 | -7.76% |
| GMT (GENOMTEC) | 4.96 124 938 | -0.70% |
| GNS (NIEWIADOW) | 13.85 4 680 328 | -2.46% |
| GOP (GAMEOPS) | 14.60 69 898 | +1.39% |
| GPP (GRUPRACUJ) | 45.50 2 166 918 | -2.99% |
| GPW | 80.20 6 281 343 | -1.84% |
| GRN (GRODNO) | 18.40 363 635 | 0.00% |
| GRX (GREENX) | 2.484 1 814 100 | +0.98% |
| GTC | 2.49 5 204 | -0.40% |
| GTN (GETIN) | 0.504 77 132 | +0.80% |
| GVT (VIRTUS) | 1.436 198 592 | -5.28% |
| HDR (HYDROTOR) | 14.00 9 855 | +2.56% |
| HEL (HELIO) | 53.00 31 036 | -1.85% |
| HRP (HARPER) | 5.00 171 150 | -3.10% |
| HRS (HERKULES) | 1.415 16 069 | +2.54% |
| HUG (HUUUGE) | 22.00 622 543 | -0.23% |
| ICE (MEDINICE) | 76.80 3 268 595 | +6.52% |
| IFI (IFIRMA) | 27.00 103 915 | +0.19% |
| IMC (IMCOMPANY) | 41.20 241 920 | +0.73% |
| IMP (IMPERIO) | 1.70 15 | 0.00% |
| IMS | 2.18 28 433 | +1.87% |
| INC | 1.560 47 697 | -3.11% |
| ING (INGBSK) | 431.20 7 067 206 | -1.78% |
| INK (INSTALKRK) | 37.40 51 334 | 0.00% |
| INL (INTROL) | 7.66 67 800 | -0.52% |
| INP (INPRO) | 7.70 2 225 | 0.00% |
| IPE (IPOPEMA) | 7.38 54 830 | -0.27% |
| ITB (INTERBUD) | 1.720 2 658 | -1.15% |
| IZO (IZOLACJA) | 3.60 25 | 0.00% |
| IZS (IZOSTAL) | 3.12 44 230 | +0.32% |
| JRH | 5.02 106 087 | -3.09% |
| JSW | 27.72 13 504 234 | -1.07% |
| KCI | 0.890 58 376 | -2.63% |
| KGH (KGHM) | 350.90 230 449 376 | +0.39% |
| KGN (KOGENERA) | 78.60 470 824 | -2.12% |
| KMP (KOMPAP) | 19.60 16 464 | -1.01% |
| KOM (KOMPUTRON) | 5.81 35 498 | -2.52% |
| KPD (KPPD) | 21.00 105 | +5.00% |
| KPL (KINOPOL) | 19.50 189 114 | -1.02% |
| KRK (KRKA) | 1082.00 42 190 | 0.00% |
| KRU (KRUK) | 400.00 44 884 244 | -2.44% |
| KSG (KSGAGRO) | 3.650 29 773 | -1.35% |
| KTY (KETY) | 1194.00 9 245 139 | -1.16% |
| LBT (LIBET) | 1.415 10 158 | +4.43% |
| LBW (LUBAWA) | 12.00 66 103 008 | +31.15% |
| LEN (LENA) | 2.30 94 791 | -1.29% |
| LES (LESS) | 0.288 171 152 | +9.09% |
| LKD (LOKUM) | 24.80 248 | -0.80% |
| LPP | 21520.00 57 543 280 | -4.69% |
| LRQ (LARQ) | 2.12 7 289 | +4.95% |
| LTX (LENTEX) | 7.04 9 859 | -2.22% |
| LWB (BOGDANKA) | 21.30 1 955 771 | +0.95% |
| MAB (MABION) | 7.51 318 808 | +0.67% |
| MAK (MAKARONPL) | 21.25 30 206 | -1.62% |
| MBK (MBANK) | 1258.00 22 796 892 | -1.72% |
| MBR (MOBRUK) | 360.00 844 849 | +0.56% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 121 670 | 0.00% |
| MCR | 14.90 66 912 | -1.97% |
| MDG (MEDICALG) | 27.80 1 104 350 | -2.80% |
| MDI (MDIENERGIA) | 2.31 1 458 384 | -16.00% |
| MDV (MODIVO) | 77.84 35 666 052 | -2.21% |
| MEX (MEXPOLSKA) | 3.69 19 139 | -2.38% |
| MFO | 30.70 286 656 | -3.46% |
| MGT (MANGATA) | 72.60 26 544 | +1.11% |
| MIL (MILLENNIUM) | 19.200 17 424 204 | -3.30% |
| MIR (MIRACULUM) | 0.590 24 046 | -1.67% |
| MLG (MLPGROUP) | 112.00 179 437 | +1.82% |
| MLK (MILKILAND) | 1.640 125 556 | -2.03% |
| MLS (MLSYSTEM) | 15.24 153 320 | +1.87% |
| MNC (MENNICA) | 42.70 116 060 | -0.70% |
| MOC (MOLECURE) | 5.95 920 540 | +5.87% |
| MOJ | 1.61 161 | 0.00% |
| MOL | 46.10 192 378 | -0.13% |
| MON (MONNARI) | 5.66 234 513 | -5.03% |
| MOV (MOVIEGAMES) | 7.20 44 047 | -7.46% |
| MRB (MIRBUD) | 10.70 2 206 301 | -4.46% |
| MRC (MERCATOR) | 55.00 1 284 440 | -5.17% |
| MSP (MOSTALPLC) | 12.55 63 818 | -4.20% |
| MSW (MOSTALWAR) | 3.85 35 569 | -2.04% |
| MSZ (MOSTALZAB) | 6.61 325 620 | -0.30% |
| MUR (MURAPOL) | 41.30 844 760 | +0.12% |
| MVP (MARVIPOL) | 8.56 66 907 | -3.17% |
| MZA (MUZA) | 9.35 5 928 | 0.00% |
| NCL (NOCTILUCA) | 99.80 386 726 | -0.10% |
| NEU (NEUCA) | 735.00 1 000 911 | -0.14% |
| NNG (NANOGROUP) | 2.41 268 557 | +4.33% |
| NTC (NTCAPITAL) | 0.606 644 | -0.66% |
| NTT (NTTSYSTEM) | 13.30 760 500 | +4.31% |
| NVA (PANOVA) | 15.85 53 762 | +0.63% |
| NVG (NOVAVISGR) | 0.653 22 001 | -6.45% |
| NWG (NEWAG) | 102.20 6 482 412 | -7.93% |
| ODL (ODLEWNIE) | 19.75 879 095 | +5.90% |
| OML (ONEMORE) | 2.680 491 581 | -2.55% |
| OND (ONDE) | 8.40 97 696 | -1.75% |
| ONO (ONESANO) | 0.650 9 353 | +2.85% |
| OPL (ORANGEPL) | 15.750 15 394 716 | -3.08% |
| OPM (OPTEAM) | 6.50 138 300 | -7.80% |
| OPN (OPONEO.PL) | 97.20 1 309 260 | -2.21% |
| OTM (OTMUCHOW) | 5.38 7 776 | -1.82% |
| OTS (OTLOG) | 13.70 200 030 | +3.63% |
| PAS (PASSUS) | 119.60 403 327 | +0.17% |
| PAT (PATENTUS) | 2.74 18 082 | +3.40% |
| PBX (PEKABEX) | 9.07 379 273 | -1.95% |
| PCE (POLICE) | 7.76 112 687 | -0.77% |
| PCF (PCFGROUP) | 3.420 132 330 | -6.30% |
| PCO (PEPCO) | 33.28 36 872 876 | -0.92% |
| PCR (PCCROKITA) | 68.60 184 702 | -1.01% |
| PEN (PHOTON) | 1.590 43 054 | +2.25% |
| PEO (PEKAO) | 235.00 155 165 936 | -2.85% |
| PEP | 51.70 146 949 | +1.77% |
| PGE | 10.280 17 065 198 | -2.84% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.574 51 352 | +8.30% |
| PHN | 9.28 304 199 | -2.32% |
| PHR (PHARMENA) | 3.28 3 049 | +2.18% |
| PJP (PJPMAKRUM) | 18.20 1 219 | 0.00% |
| PKN (PKNORLEN) | 144.50 184 602 640 | +1.93% |
| PKO (PKOBP) | 100.00 207 954 048 | -2.91% |
| PLW (PLAYWAY) | 249.50 1 316 388 | +1.84% |
| PLZ (PLAZACNTR) | 1.436 12 065 | -1.37% |
| PPS (PEPEES) | 0.828 63 | -2.36% |
| PRM (PROCHEM) | 24.50 1 690 | +1.66% |
| PRT (PROTEKTOR) | 1.364 592 048 | +6.90% |
| PTG (POLTREG) | 18.60 169 448 | -1.59% |
| PTW (PTWP) | 123.00 77 030 | -3.53% |
| PUR (PURE) | 1.800 132 421 | -3.02% |
| PWX (POLWAX) | 0.998 11 728 | -0.20% |
| PXM (POLIMEXMS) | 7.520 6 549 650 | -3.96% |
| PZU | 63.14 89 771 456 | -1.96% |
| QNA (QNATECHNO) | 43.50 249 813 | -7.05% |
| QRS (QUERCUS) | 11.88 110 312 | -1.66% |
| RBW (RAINBOW) | 145.00 3 934 690 | -1.89% |
| RLP (RELPOL) | 5.60 10 633 | -1.06% |
| RMK (REMAK) | 12.10 123 864 | -5.47% |
| RND (RENDER) | 75.00 61 680 | -1.32% |
| RNK (RANKPROGR) | 4.67 79 716 | +0.11% |
| RPC (ROPCZYCE) | 25.20 39 538 | +2.02% |
| RVU (RYVU) | 15.88 1 260 901 | -3.76% |
| RWL (RAWLPLUG) | 14.20 22 104 | +1.79% |
| S2B (SYN2BIO) | 35.56 1 028 740 | +0.11% |
| SAN (SANTANDER) | 44.51 21 874 | -1.98% |
| SCP (SCPFL) | 123.60 923 062 | +6.00% |
| SCW (SCANWAY) | 362.00 4 808 866 | +0.84% |
| SEK (SEKO) | 11.50 115 865 | -0.43% |
| SEL (SELENAFM) | 50.60 357 019 | +0.40% |
| SFS (SFINKS) | 0.452 42 605 | -3.00% |
| SGN (SYGNITY) | 79.60 1 571 967 | +8.45% |
| SHO (SHOPER) | 42.40 1 357 745 | -0.47% |
| SIM (SIMFABRIC) | 1.682 69 574 | +8.10% |
| SKA (SNIEZKA) | 88.40 354 464 | -3.07% |
| SKH (SKARBIEC) | 34.50 515 493 | +1.47% |
| SKL (SKYLINE) | 1.58 74 | 0.00% |
| SLV (SELVITA) | 30.95 4 365 309 | +3.34% |
| SNK (SANOK) | 21.50 35 514 | -1.38% |
| SNT (SYNEKTIK) | 271.00 13 457 953 | -0.59% |
| SNW (SANWIL) | 1.470 25 481 | +1.38% |
| SNX (SUNEX) | 2.680 86 362 | -3.60% |
| SON (SONEL) | 14.85 6 139 | -1.00% |
| SPR (SPYROSOFT) | 405.00 684 791 | -1.22% |
| STF (STALPROFI) | 9.30 53 120 | -1.06% |
| STP (STALPROD) | 235.00 218 469 | -0.84% |
| STX (STALEXP) | 3.140 1 484 965 | -0.32% |
| SVE (SNTVERSE) | 2.800 296 774 | -2.78% |
| SVRS (SILVAIR-REGS) | 4.40 21 402 | -2.22% |
| SWG (SECOGROUP) | 37.00 555 | +3.35% |
| TAR (TARCZYNSKI) | 120.00 51 370 | -0.41% |
| TEN (TSGAMES) | 89.05 1 320 383 | -2.36% |
| TLX (TALEX) | 19.40 95 301 | +2.11% |
| TOA (TOYA) | 8.65 498 737 | -1.70% |
| TOR (TORPOL) | 72.50 1 887 598 | +1.26% |
| TPE (TAURONPE) | 9.184 24 084 742 | -2.44% |
| TRN (TRANSPOL) | 13.70 677 111 | +0.37% |
| TSG (TESGAS) | 1.840 44 524 | -2.65% |
| TXT (TEXT) | 42.28 1 816 454 | -0.70% |
| UCG (UNICREDIT) | 312.10 12 217 | +0.60% |
| ULG (ULTGAMES) | 15.15 62 128 | +1.00% |
| ULM (ULMA) | 63.50 94 867 | 0.00% |
| UNF (UNFOLD) | 1.20 12 | +7.14% |
| UNI (UNIBEP) | 13.66 246 129 | -2.01% |
| UNT (UNIMOT) | 168.20 2 401 396 | +2.69% |
| URT (URTESTE) | 42.90 2 482 | -1.83% |
| VGO (VIGOPHOTN) | 620.00 1 449 072 | +5.80% |
| VIN (VINDEXUS) | 14.70 183 169 | +2.44% |
| VOT (VOTUM) | 46.80 1 148 062 | +3.77% |
| VOX (VOXEL) | 114.20 2 994 988 | +1.06% |
| VRC (VERCOM) | 139.00 899 978 | +0.87% |
| VRG | 5.50 132 247 | -1.43% |
| VVD (VIVID) | 0.630 5 628 | +0.96% |
| WAS (WASKO) | 6.02 333 725 | -1.95% |
| WIK (WIKANA) | 8.00 53 595 | 0.00% |
| WLT (WIELTON) | 5.49 208 668 | +0.37% |
| WPL (WIRTUALNA) | 58.60 1 065 000 | -0.34% |
| WPR (WOODPCKR) | 2.85 36 380 | -1.72% |
| WTN (WITTCHEN) | 14.16 1 102 900 | -5.91% |
| WWL (WAWEL) | 768.00 79 052 | +0.79% |
| WXF (WARIMPEX) | 2.30 29 985 | 0.00% |
| XPL (XPLUS) | 2.95 22 016 | +0.68% |
| XTB | 103.08 27 543 804 | -0.54% |
| XTP (XTPL) | 59.30 144 884 | +3.67% |
| YAN (YANOSIK) | 15.00 2 871 | 0.00% |
| YRL (YARRL) | 6.38 10 098 | -3.92% |
| ZAB (ZABKA) | 24.82 49 591 980 | -3.05% |
| ZEP (ZEPAK) | 18.44 55 401 | -0.65% |
| ZMT (ZAMET) | 0.870 24 276 | 0.00% |
| ZRE (ZREMB) | 10.60 1 825 463 | +6.75% |
| ZUE | 12.40 202 137 | -1.59% |
| ZUK (STAPORKOW) | 4.72 41 844 | +0.85% |