| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 67 759 | +1.63% |
| 11B (11BIT) | 136.20 1 299 209 | -1.94% |
| 1AT (ATAL) | 62.80 78 703 | -1.26% |
| 3RG (3RGAMES) | 0.736 73 919 | -2.65% |
| 4MS (4MASS) | 4.725 46 703 | -0.11% |
| AAT (ALTA) | 1.580 1 808 | +2.93% |
| ABE (ABPL) | 131.20 1 174 762 | +0.15% |
| ABS (ASSECOBS) | 88.40 49 765 | +0.45% |
| ACG (ACAUTOGAZ) | 20.70 26 786 | -0.96% |
| ACP (ASSECOPOL) | 173.65 40 024 440 | -5.11% |
| ACT (ACTION) | 36.45 295 428 | -0.14% |
| AGO (AGORA) | 8.98 219 019 | -0.66% |
| AGT (AGROTON) | 5.00 5 238 | -1.38% |
| ALE (ALLEGRO) | 38.495 704 539 072 | +1.36% |
| ALI (ALTUS) | 3.38 2 439 | -1.17% |
| ALL (AILLERON) | 16.30 58 317 | -1.09% |
| ALR (ALIOR) | 135.00 53 317 980 | -3.50% |
| AMB (AMBRA) | 17.16 170 248 | -1.49% |
| AMC (AMICA) | 51.70 505 818 | +0.19% |
| ANR (ANSWEAR) | 17.26 213 021 | -0.92% |
| APE (APSENERGY) | 4.79 675 251 | -7.88% |
| APN (APLISENS) | 18.50 10 199 | +0.82% |
| APR (AUTOPARTN) | 25.25 1 557 341 | +0.20% |
| APT (APATOR) | 25.75 405 948 | -0.77% |
| ARH (ARCHICOM) | 53.00 9 061 | +0.76% |
| ARL (ARLEN) | 23.85 36 097 | +0.21% |
| ART (ARTIFEX) | 20.90 134 259 | +2.96% |
| ASB (ASBIS) | 97.25 38 490 324 | +6.58% |
| ASE (ASSECOSEE) | 62.00 135 431 | -0.64% |
| ASM (ASMGROUP) | 0.1550 88 126 | -4.62% |
| AST (ASTARTA) | 46.35 302 939 | -1.38% |
| ATC (ARCTIC) | 5.77 290 643 | -0.86% |
| ATD (ATENDE) | 3.73 56 660 | -0.27% |
| ATG (ATMGRUPA) | 3.73 156 070 | -0.27% |
| ATP (ATLANTAPL) | 19.15 18 080 | +0.79% |
| ATR (ATREM) | 55.40 589 955 | -2.12% |
| ATT (GRUPAAZOTY) | 19.98 9 277 946 | -3.29% |
| AWM (AIRWAY) | 0.2520 46 174 | -3.63% |
| BBD (BBIDEV) | 5.34 5 663 | -0.74% |
| BBT (BOOMBIT) | 5.82 7 248 | -1.36% |
| BCM (BETACOM) | 5.54 3 583 | +2.21% |
| BCS (BIGCHEESE) | 4.58 4 174 | 0.00% |
| BCX (BIOCELTIX) | 88.50 152 750 | -0.56% |
| BDX (BUDIMEX) | 715.40 27 453 896 | -2.51% |
| BFT (BENEFIT) | 4742.00 12 676 382 | -0.46% |
| BHW (HANDLOWY) | 135.00 9 396 815 | -0.15% |
| BIO (BIOTON) | 3.98 162 066 | -0.13% |
| BIP (BIOPLANET) | 33.00 5 115 | +1.85% |
| BLO (BLOOBER) | 25.00 307 782 | -0.20% |
| BMC (BUMECH) | 17.82 509 578 | -0.72% |
| BMX (BIOMAXIMA) | 9.52 16 441 | -1.65% |
| BNP (BNPPPL) | 163.00 8 870 856 | 0.00% |
| BOS | 10.00 68 438 | -0.40% |
| BOW (BOWIM) | 7.70 41 289 | -0.77% |
| BRS (BORYSZEW) | 4.880 222 768 | -0.41% |
| CAP (CAPITEA) | 0.429 36 396 | -0.23% |
| CAR (INTERCARS) | 787.00 3 503 175 | +0.13% |
| CAV (CAVATINA) | 12.50 65 889 | -3.85% |
| CBF (CYBERFLKS) | 196.30 4 868 456 | +2.51% |
| CDL (CDRL) | 9.30 9 309 | -1.59% |
| CDR (CDPROJEKT) | 223.00 102 852 776 | -0.76% |
| CEZ | 212.00 213 123 | +0.57% |
| CIG (CIGAMES) | 2.520 306 284 | -1.18% |
| CLC (COLUMBUS) | 2.650 294 415 | -2.57% |
| CLD (CLOUD) | 83.20 84 261 | +0.24% |
| CLE (COALENERG) | 2.138 23 131 | +0.85% |
| CLN (CLNPHARMA) | 20.20 178 559 | -1.46% |
| CMP (COMP) | 89.10 985 247 | -3.78% |
| COG (COGNOR) | 6.04 2 218 728 | +0.58% |
| CPD (CELTIC) | 1.395 963 | +4.89% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.55 561 | -2.63% |
| CPR (COMPREMUM) | 1.225 51 141 | -0.81% |
| CPS (CYFRPLSAT) | 15.365 23 848 134 | +3.36% |
| CRI (CREOTECH) | 793.00 8 474 943 | -4.92% |
| CRJ (CREEPYJAR) | 506.00 617 146 | -1.17% |
| CRM (CORMAY) | 0.520 81 826 | -2.99% |
| CRQ (CRQUANTUM) | 360.10 3 056 865 | +2.89% |
| CSR (CASPAR) | 5.80 599 | -9.38% |
| CTX (CAPTORTX) | 76.50 45 526 | +0.66% |
| DAD (DADELO) | 74.50 324 028 | -0.40% |
| DAT (DATAWALK) | 121.80 402 310 | -2.09% |
| DBE (DBENERGY) | 8.32 960 | -3.26% |
| DCR (DECORA) | 72.90 91 792 | +0.41% |
| DEK (DEKPOL) | 69.40 124 441 | +2.97% |
| DEL (DELKO) | 5.98 33 556 | 0.00% |
| DGA | 26.40 12 368 | +2.33% |
| DGE (DRAGOENT) | 21.40 31 331 | -1.38% |
| DIA (DIAG) | 172.00 4 229 076 | -1.77% |
| DIG (DIGITANET) | 248.60 3 276 287 | -1.35% |
| DNP (DINOPL) | 29.10 77 845 896 | -1.22% |
| DOM (DOMDEV) | 244.50 1 620 133 | -1.01% |
| DTR (DIGITREE) | 10.30 515 | 0.00% |
| DVL (DEVELIA) | 10.50 4 283 515 | +0.19% |
| EAH (ESOTIQ) | 30.70 5 341 | +2.33% |
| EAT (AMREST) | 11.22 1 534 357 | +2.75% |
| EBP (ERSTEPL) | 643.80 44 048 952 | -1.32% |
| ECB (ECBSA) | 22.25 4 512 | -0.22% |
| ECH (ECHO) | 5.31 255 658 | +1.72% |
| EKP (ELKOP) | 1.925 4 878 | -1.79% |
| ELT (ELEKTROTI) | 53.00 887 069 | 0.00% |
| ENA (ENEA) | 19.26 12 008 008 | -1.23% |
| ENE (ENELMED) | 19.40 324 | -0.51% |
| ENI (ENERGOINS) | 1.840 21 274 | -1.08% |
| ENT (ENTER) | 53.80 241 162 | +0.37% |
| EQU (EQUNICO) | 1.340 62 807 | +7.20% |
| ERB (ERBUD) | 25.95 15 092 | -1.33% |
| ERG | 42.80 43 | -0.47% |
| ETL (EUROTEL) | 31.00 113 872 | +0.65% |
| EUR (EUROCASH) | 5.135 1 144 842 | -1.72% |
| FAB (FABRITY) | 26.10 95 834 | -2.25% |
| FEE (FEERUM) | 17.80 18 395 | +2.01% |
| FHB (FOODHUB) | 2.26 3 592 | +2.73% |
| FON | 1.750 350 | 0.00% |
| FRO (FERRO) | 32.00 184 292 | 0.00% |
| FSG (FASING) | 14.80 617 | 0.00% |
| FTE (FORTE) | 19.00 71 344 | +0.53% |
| GIF (GAMFACTOR) | 4.870 7 448 | +0.41% |
| GKI (IMMOBILE) | 4.62 21 810 | 0.00% |
| GMT (GENOMTEC) | 4.98 60 424 | -2.73% |
| GNS (NIEWIADOW) | 14.10 3 247 515 | -0.35% |
| GOP (GAMEOPS) | 15.15 98 356 | +1.00% |
| GPP (GRUPRACUJ) | 50.50 1 940 551 | -0.39% |
| GPW | 85.40 3 031 431 | -1.21% |
| GRN (GRODNO) | 16.00 206 236 | -3.61% |
| GRX (GREENX) | 2.510 1 894 303 | -2.56% |
| GTC | 2.33 281 | +5.91% |
| GTN (GETIN) | 0.4700 112 715 | 0.00% |
| GVT (VIRTUS) | 1.322 48 315 | 0.00% |
| HDR (HYDROTOR) | 14.70 21 568 | +14.84% |
| HEL (HELIO) | 51.40 21 250 | +2.80% |
| HRP (HARPER) | 5.00 3 274 | -0.79% |
| HRS (HERKULES) | 1.485 59 232 | -0.34% |
| HUG (HUUUGE) | 21.15 92 094 | -2.31% |
| ICE (MEDINICE) | 83.10 1 894 339 | -2.00% |
| IFI (IFIRMA) | 24.30 59 510 | -1.62% |
| IMC (IMCOMPANY) | 37.10 83 139 | +2.63% |
| IMP (IMPERIO) | 1.66 8 | 0.00% |
| IMS | 2.11 11 596 | 0.00% |
| INC | 1.500 19 274 | +0.67% |
| ING (INGBSK) | 460.00 9 744 866 | -1.71% |
| INK (INSTALKRK) | 37.40 11 181 | -2.60% |
| INL (INTROL) | 7.68 23 814 | -2.54% |
| INP (INPRO) | 7.65 3 190 | +1.32% |
| IPE (IPOPEMA) | 7.20 665 617 | 0.00% |
| ITB (INTERBUD) | 1.420 797 | -8.97% |
| IZO (IZOLACJA) | 3.75 53 | 0.00% |
| IZS (IZOSTAL) | 3.07 16 321 | -0.97% |
| JRH | 4.95 47 993 | +2.06% |
| JSW | 25.54 10 339 697 | -1.58% |
| KCI | 0.874 12 | +0.23% |
| KGH (KGHM) | 374.30 768 053 632 | -4.52% |
| KGN (KOGENERA) | 75.20 278 187 | +1.62% |
| KMP (KOMPAP) | 22.20 74 681 | -4.31% |
| KOM (KOMPUTRON) | 5.95 40 187 | -0.34% |
| KPD (KPPD) | 19.70 1 655 | -3.43% |
| KPL (KINOPOL) | 19.75 90 681 | 0.00% |
| KRK (KRKA) | 1126.00 7 874 | -0.18% |
| KRU (KRUK) | 397.90 11 893 704 | -1.27% |
| KSG (KSGAGRO) | 3.585 19 909 | +2.43% |
| KTY (KETY) | 1224.00 15 688 576 | +0.25% |
| LBT (LIBET) | 1.445 1 460 | -1.37% |
| LBW (LUBAWA) | 12.99 5 902 834 | +0.46% |
| LEN (LENA) | 2.30 4 976 | +0.44% |
| LES (LESS) | 0.236 3 333 | +0.85% |
| LKD (LOKUM) | 25.20 1 536 | 0.00% |
| LPP | 18750.00 140 410 864 | -1.42% |
| LRQ (LARQ) | 2.50 13 817 | +2.46% |
| LTX (LENTEX) | 6.96 19 734 | -1.97% |
| LWB (BOGDANKA) | 20.60 1 533 870 | -1.90% |
| MAB (MABION) | 7.83 471 789 | +4.96% |
| MAK (MAKARONPL) | 22.85 130 248 | +0.66% |
| MBK (MBANK) | 1435.00 43 437 168 | -1.17% |
| MBR (MOBRUK) | 365.00 1 817 897 | +1.96% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.00 63 186 | +0.36% |
| MCR | 14.50 2 667 | -0.68% |
| MDG (MEDICALG) | 27.00 275 631 | -1.64% |
| MDI (MDIENERGIA) | 1.870 69 840 | +0.81% |
| MDV (MODIVO) | 94.54 65 578 088 | +3.89% |
| MEX (MEXPOLSKA) | 3.71 6 137 | -0.27% |
| MFO | 29.40 9 837 | -0.34% |
| MGT (MANGATA) | 66.00 29 599 | -2.08% |
| MIL (MILLENNIUM) | 20.62 24 832 270 | -1.43% |
| MIR (MIRACULUM) | 0.566 17 | -0.35% |
| MLG (MLPGROUP) | 104.00 49 905 | 0.00% |
| MLK (MILKILAND) | 1.694 44 336 | +2.05% |
| MLS (MLSYSTEM) | 15.10 94 334 | +1.62% |
| MNC (MENNICA) | 41.00 72 015 | -2.15% |
| MOC (MOLECURE) | 5.68 62 540 | +0.18% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 45.34 567 661 | -2.91% |
| MON (MONNARI) | 5.96 12 780 | -0.33% |
| MOV (MOVIEGAMES) | 7.67 11 880 | +0.26% |
| MRB (MIRBUD) | 10.96 924 819 | -0.36% |
| MRC (MERCATOR) | 50.90 171 073 | +0.20% |
| MSP (MOSTALPLC) | 11.90 607 | -1.65% |
| MSW (MOSTALWAR) | 3.83 32 613 | -1.03% |
| MSZ (MOSTALZAB) | 6.40 96 710 | 0.00% |
| MUR (MURAPOL) | 41.50 1 514 891 | -1.66% |
| MVP (MARVIPOL) | 8.50 37 662 | 0.00% |
| MZA (MUZA) | 9.20 18 | -0.54% |
| NCL (NOCTILUCA) | 99.00 49 562 | 0.00% |
| NEU (NEUCA) | 720.00 660 822 | 0.00% |
| NNG (NANOGROUP) | 2.29 20 400 | +0.44% |
| NTC (NTCAPITAL) | 0.600 711 | -0.66% |
| NTT (NTTSYSTEM) | 13.10 22 957 | +0.77% |
| NVA (PANOVA) | 15.70 42 743 | -0.32% |
| NVG (NOVAVISGR) | 0.640 7 567 | 0.00% |
| NWG (NEWAG) | 96.00 1 312 967 | -1.94% |
| ODL (ODLEWNIE) | 22.00 361 758 | -1.35% |
| OML (ONEMORE) | 2.220 1 099 939 | -3.48% |
| OND (ONDE) | 8.08 47 325 | -1.10% |
| ONO (ONESANO) | 0.620 6 293 | -0.32% |
| OPL (ORANGEPL) | 15.580 33 032 186 | +1.83% |
| OPM (OPTEAM) | 5.25 45 618 | +1.94% |
| OPN (OPONEO.PL) | 101.60 842 789 | -0.97% |
| OTM (OTMUCHOW) | 5.02 3 269 | +0.40% |
| OTS (OTLOG) | 16.50 32 325 | 0.00% |
| PAS (PASSUS) | 117.80 409 969 | +0.34% |
| PAT (PATENTUS) | 2.72 1 059 | -1.45% |
| PBX (PEKABEX) | 10.46 84 539 | -0.38% |
| PCE (POLICE) | 7.42 27 396 | -1.59% |
| PCF (PCFGROUP) | 3.320 20 174 | +0.30% |
| PCO (PEPCO) | 34.87 24 602 456 | -0.26% |
| PCR (PCCROKITA) | 67.60 227 801 | +1.35% |
| PEN (PHOTON) | 1.305 19 320 | +3.16% |
| PEO (PEKAO) | 235.70 128 195 400 | +0.13% |
| PEP | 60.20 958 756 | -0.50% |
| PGE | 9.756 25 136 750 | -2.59% |
| PGM (PMPG) | 2.00 10 | +2.30% |
| PGV (PGFGROUP) | 0.533 20 739 | +2.50% |
| PHN | 9.46 4 480 | +0.21% |
| PHR (PHARMENA) | 3.17 1 119 | 0.00% |
| PJP (PJPMAKRUM) | 17.80 6 564 | 0.00% |
| PKN (PKNORLEN) | 125.08 259 616 864 | -3.28% |
| PKO (PKOBP) | 105.50 148 981 824 | -1.01% |
| PLW (PLAYWAY) | 245.00 620 572 | +0.41% |
| PLZ (PLAZACNTR) | 1.284 2 227 | 0.00% |
| PPS (PEPEES) | 0.816 8 | 0.00% |
| PRM (PROCHEM) | 23.60 1 296 | 0.00% |
| PRT (PROTEKTOR) | 1.238 76 398 | +1.48% |
| PTG (POLTREG) | 18.80 27 370 | +1.35% |
| PTW (PTWP) | 130.00 10 736 | 0.00% |
| PUR (PURE) | 2.520 1 043 525 | +9.80% |
| PWX (POLWAX) | 1.010 9 014 | +1.00% |
| PXM (POLIMEXMS) | 7.970 4 330 444 | -2.80% |
| PZU | 67.54 98 493 568 | -1.37% |
| QNA (QNATECHNO) | 41.30 31 704 | +0.49% |
| QRS (QUERCUS) | 11.80 227 821 | +0.51% |
| RBW (RAINBOW) | 150.20 3 729 165 | +0.74% |
| RLP (RELPOL) | 5.62 6 091 | -1.40% |
| RMK (REMAK) | 11.60 15 808 | +1.75% |
| RND (RENDER) | 75.80 4 623 | +0.53% |
| RNK (RANKPROGR) | 4.63 46 752 | +1.76% |
| RPC (ROPCZYCE) | 26.40 6 054 | -1.49% |
| RVU (RYVU) | 14.18 329 608 | -3.54% |
| RWL (RAWLPLUG) | 14.35 42 | +3.61% |
| S2B (SYN2BIO) | 37.90 4 773 909 | +8.91% |
| SAN (SANTANDER) | 50.48 225 964 | +0.52% |
| SCP (SCPFL) | 122.20 22 995 | -1.13% |
| SCW (SCANWAY) | 322.00 2 106 591 | -1.83% |
| SEK (SEKO) | 11.90 124 743 | +0.85% |
| SEL (SELENAFM) | 48.30 170 210 | 0.00% |
| SFS (SFINKS) | 0.442 18 889 | +0.23% |
| SGN (SYGNITY) | 75.20 351 742 | -1.83% |
| SHO (SHOPER) | 42.00 793 463 | 0.00% |
| SIM (SIMFABRIC) | 1.548 1 971 | -0.13% |
| SKA (SNIEZKA) | 86.00 73 787 | +0.47% |
| SKH (SKARBIEC) | 35.50 248 905 | +2.60% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.00 103 485 | -0.80% |
| SNK (SANOK) | 21.10 17 043 | +0.48% |
| SNT (SYNEKTIK) | 296.40 21 817 682 | +1.16% |
| SNW (SANWIL) | 1.470 25 179 | -2.65% |
| SNX (SUNEX) | 2.690 18 253 | -2.89% |
| SON (SONEL) | 14.75 10 730 | 0.00% |
| SPR (SPYROSOFT) | 390.00 305 569 | -0.51% |
| STF (STALPROFI) | 8.90 45 093 | -1.98% |
| STP (STALPROD) | 228.00 34 378 | -0.44% |
| STX (STALEXP) | 1.880 1 002 765 | -0.21% |
| SVE (SNTVERSE) | 2.700 75 746 | -0.74% |
| SVRS (SILVAIR-REGS) | 4.38 11 221 | -0.45% |
| SWG (SECOGROUP) | 42.80 15 223 | -0.93% |
| TAR (TARCZYNSKI) | 120.50 25 655 | -0.82% |
| TEN (TSGAMES) | 97.00 1 886 423 | +2.00% |
| TLX (TALEX) | 18.00 9 004 | +1.12% |
| TOA (TOYA) | 9.44 2 383 128 | -0.11% |
| TOR (TORPOL) | 68.50 603 790 | -2.56% |
| TPE (TAURONPE) | 9.302 47 222 832 | -3.02% |
| TRN (TRANSPOL) | 11.90 133 042 | -3.64% |
| TSG (TESGAS) | 1.845 133 | +0.54% |
| TXT (TEXT) | 42.00 1 039 648 | -0.14% |
| UCG (UNICREDIT) | 340.50 5 444 | +1.64% |
| ULG (ULTGAMES) | 15.00 46 210 | +0.33% |
| ULM (ULMA) | 58.50 8 212 | -0.85% |
| UNF (UNFOLD) | 1.14 969 | 0.00% |
| UNI (UNIBEP) | 13.40 297 733 | +5.18% |
| UNT (UNIMOT) | 152.00 642 639 | -1.30% |
| URT (URTESTE) | 47.00 15 994 | 0.00% |
| VGO (VIGOPHOTN) | 510.00 2 478 372 | -6.93% |
| VIN (VINDEXUS) | 14.50 48 114 | -1.36% |
| VOT (VOTUM) | 44.10 365 177 | +1.38% |
| VOX (VOXEL) | 118.00 667 431 | -1.34% |
| VRC (VERCOM) | 114.00 3 593 570 | -2.40% |
| VRG | 5.44 133 039 | +1.12% |
| VVD (VIVID) | 0.617 3 819 | -0.48% |
| WAS (WASKO) | 6.14 103 290 | -1.60% |
| WIK (WIKANA) | 8.30 15 139 | 0.00% |
| WLT (WIELTON) | 5.43 123 918 | -0.73% |
| WPL (WIRTUALNA) | 59.40 165 494 | 0.00% |
| WPR (WOODPCKR) | 2.79 8 216 | -0.36% |
| WTN (WITTCHEN) | 13.79 201 243 | -2.89% |
| WWL (WAWEL) | 734.00 221 474 | -0.81% |
| WXF (WARIMPEX) | 2.28 285 | +0.44% |
| XPL (XPLUS) | 2.91 10 458 | +0.34% |
| XTB | 110.00 35 653 580 | +0.79% |
| XTP (XTPL) | 64.30 137 030 | -1.83% |
| YAN (YANOSIK) | 14.70 103 | -2.65% |
| YRL (YARRL) | 7.10 8 540 | +0.28% |
| ZAB (ZABKA) | 25.95 67 716 656 | -0.73% |
| ZEP (ZEPAK) | 17.44 119 416 | -1.58% |
| ZMT (ZAMET) | 0.918 110 843 | -0.22% |
| ZRE (ZREMB) | 9.50 107 559 | -1.86% |
| ZUE | 12.55 19 914 | -1.18% |
| ZUK (STAPORKOW) | 4.54 233 | -0.44% |