| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 3 677 | -0.42% |
| 11B (11BIT) | 136.10 271 073 | -0.87% |
| 1AT (ATAL) | 54.70 55 977 | -0.73% |
| 3RG (3RGAMES) | 0.676 8 977 | -1.17% |
| 4MS (4MASS) | 4.600 44 278 | 0.00% |
| AAT (ALTA) | 1.540 3 327 | -3.45% |
| ABE (ABPL) | 127.80 125 028 | +0.31% |
| ABS (ASSECOBS) | 81.20 27 202 | -0.98% |
| ACG (ACAUTOGAZ) | 22.40 986 | 0.00% |
| ACP (ASSECOPOL) | 167.20 8 087 040 | -1.99% |
| ACT (ACTION) | 29.95 10 650 | +0.67% |
| AGO (AGORA) | 8.56 30 555 | +0.71% |
| AGT (AGROTON) | 4.85 4 809 | -2.61% |
| ALE (ALLEGRO) | 26.950 28 070 381 | +0.19% |
| ALI (ALTUS) | 2.58 12 555 | -3.73% |
| ALL (AILLERON) | 18.30 40 674 | -1.61% |
| ALR (ALIOR) | 110.90 6 413 573 | -1.60% |
| AMB (AMBRA) | 19.00 50 271 | +0.21% |
| AMC (AMICA) | 52.80 255 460 | -0.94% |
| ANR (ANSWEAR) | 20.40 27 697 | 0.00% |
| APE (APSENERGY) | 2.76 51 786 | -2.82% |
| APN (APLISENS) | 17.85 31 409 | 0.00% |
| APR (AUTOPARTN) | 17.92 892 772 | -0.67% |
| APT (APATOR) | 23.50 78 441 | -1.47% |
| ARH (ARCHICOM) | 46.30 6 708 | +2.43% |
| ARL (ARLEN) | 31.58 42 760 | +1.82% |
| ART (ARTIFEX) | 16.50 33 033 | 0.00% |
| ASB (ASBIS) | 41.38 2 664 378 | -2.54% |
| ASE (ASSECOSEE) | 63.50 79 330 | -2.01% |
| ASM (ASMGROUP) | 0.268 14 787 | -1.47% |
| AST (ASTARTA) | 47.95 107 205 | -1.13% |
| ATC (ARCTIC) | 8.04 52 034 | 0.00% |
| ATD (ATENDE) | 3.09 5 099 | +1.64% |
| ATG (ATMGRUPA) | 3.80 12 288 | +0.26% |
| ATP (ATLANTAPL) | 17.85 3 756 | -0.83% |
| ATR (ATREM) | 46.20 161 154 | -0.65% |
| ATS (ATLANTIS) | 1.650 1 380 | -1.79% |
| ATT (GRUPAAZOTY) | 18.63 2 888 241 | +0.27% |
| AWM (AIRWAY) | 0.2860 6 112 | -1.38% |
| BBD (BBIDEV) | 5.40 5 | -1.82% |
| BBT (BOOMBIT) | 6.12 1 048 | -2.55% |
| BCM (BETACOM) | 5.70 1 278 | -3.39% |
| BCS (BIGCHEESE) | 11.98 647 | +0.17% |
| BCX (BIOCELTIX) | 76.60 61 934 | -1.03% |
| BDX (BUDIMEX) | 650.00 4 463 118 | -2.05% |
| BFT (BENEFIT) | 3605.00 2 297 815 | -1.37% |
| BHW (HANDLOWY) | 112.20 1 050 045 | -1.23% |
| BIO (BIOTON) | 4.11 23 774 | -1.67% |
| BIP (BIOPLANET) | 27.00 27 | 0.00% |
| BLO (BLOOBER) | 24.50 84 078 | +1.24% |
| BMC (BUMECH) | 23.50 6 992 601 | +9.81% |
| BMX (BIOMAXIMA) | 11.75 25 019 | -1.26% |
| BNP (BNPPPL) | 141.50 475 471 | -1.74% |
| BOS | 10.10 74 736 | -0.20% |
| BOW (BOWIM) | 5.98 61 784 | -1.64% |
| BRS (BORYSZEW) | 4.910 100 501 | -1.21% |
| CAP (CAPITEA) | 0.514 95 009 | -1.15% |
| CAR (INTERCARS) | 663.00 314 931 | -1.04% |
| CAV (CAVATINA) | 14.00 126 | 0.00% |
| CBF (CYBERFLKS) | 176.00 676 722 | -0.45% |
| CDL (CDRL) | 8.65 10 458 | -2.26% |
| CDR (CDPROJEKT) | 236.90 25 004 515 | -0.71% |
| CEZ | 213.40 427 | -0.19% |
| CIG (CIGAMES) | 2.750 3 027 779 | -5.66% |
| CLC (COLUMBUS) | 4.205 6 830 | -1.06% |
| CLD (CLOUD) | 69.00 17 687 | -1.43% |
| CLE (COALENERG) | 2.660 255 312 | +4.31% |
| CLN (CLNPHARMA) | 20.55 266 619 | -1.91% |
| CMP (COMP) | 55.00 14 768 | +0.73% |
| COG (COGNOR) | 4.820 929 969 | -2.90% |
| CPD (CELTIC) | 2.020 143 155 | +19.88% |
| CPI (CPIEUROPE) | 63.00 4 032 | -6.94% |
| CPL (COMPERIA) | 5.00 7 505 | -0.99% |
| CPR (COMPREMUM) | 1.160 42 192 | -0.85% |
| CPS (CYFRPLSAT) | 11.470 6 079 463 | -1.55% |
| CRI (CREOTECH) | 683.00 1 148 451 | -0.58% |
| CRJ (CREEPYJAR) | 630.00 268 030 | -1.25% |
| CRM (CORMAY) | 0.614 282 837 | -6.97% |
| CSR (CASPAR) | 5.20 10 | 0.00% |
| CTX (CAPTORTX) | 79.00 398 499 | -1.00% |
| DAD (DADELO) | 80.00 2 223 701 | -2.44% |
| DAT (DATAWALK) | 151.58 670 184 | -1.95% |
| DBE (DBENERGY) | 9.00 90 | 0.00% |
| DCR (DECORA) | 72.00 24 934 | -0.28% |
| DEK (DEKPOL) | 80.40 157 660 | -1.71% |
| DEL (DELKO) | 6.32 736 | -0.63% |
| DGA | 23.70 2 038 | -3.66% |
| DGE (DRAGOENT) | 19.30 77 | 0.00% |
| DIA (DIAG) | 169.00 1 440 976 | -0.47% |
| DIG (DIGITANET) | 173.60 310 576 | -2.91% |
| DNP (DINOPL) | 40.05 66 711 978 | -2.55% |
| DOM (DOMDEV) | 242.00 1 342 638 | -0.21% |
| DTR (DIGITREE) | 11.00 484 | 0.00% |
| DVL (DEVELIA) | 9.01 317 293 | -0.11% |
| EAH (ESOTIQ) | 33.30 27 032 | +0.30% |
| EAT (AMREST) | 11.40 247 142 | -0.18% |
| ECB (ECBSA) | 21.10 25 944 | -3.43% |
| ECH (ECHO) | 5.30 104 398 | -0.75% |
| EKP (ELKOP) | 1.880 5 333 | +0.27% |
| ELT (ELEKTROTI) | 49.50 136 646 | -0.80% |
| ENA (ENEA) | 22.60 2 044 651 | -2.92% |
| ENE (ENELMED) | 21.60 10 510 | -0.92% |
| ENI (ENERGOINS) | 2.340 61 | +1.30% |
| ENT (ENTER) | 54.70 324 468 | -3.01% |
| EQU (EQUNICO) | 1.210 45 462 | -3.20% |
| ERB (ERBUD) | 29.25 20 491 | -1.68% |
| ERG | 42.00 462 | 0.00% |
| ETL (EUROTEL) | 27.20 13 497 | 0.00% |
| EUR (EUROCASH) | 5.780 820 250 | -0.34% |
| FAB (FABRITY) | 24.90 5 047 | -2.73% |
| FEE (FEERUM) | 13.35 41 | -2.20% |
| FHB (FOODHUB) | 2.22 8 461 | -3.48% |
| FON | 1.680 763 | 0.00% |
| FRO (FERRO) | 30.50 17 999 | +0.66% |
| FSG (FASING) | 15.40 2 369 | 0.00% |
| FTE (FORTE) | 22.10 7 160 | 0.00% |
| GIF (GAMFACTOR) | 5.60 152 726 | +2.19% |
| GKI (IMMOBILE) | 3.85 18 652 | +0.79% |
| GMT (GENOMTEC) | 4.50 43 090 | -3.23% |
| GOP (GAMEOPS) | 10.24 9 453 | -0.78% |
| GPP (GRUPRACUJ) | 39.40 610 666 | -3.08% |
| GPW | 77.30 1 531 341 | -0.90% |
| GRN (GRODNO) | 13.50 86 658 | -2.17% |
| GRX (GREENX) | 2.242 972 928 | -1.41% |
| GTC | 2.43 5 108 | +0.83% |
| GTN (GETIN) | 0.552 138 444 | -2.30% |
| GVT (VIRTUS) | 2.330 1 015 447 | +1.75% |
| HDR (HYDROTOR) | 17.95 72 | +2.87% |
| HEL (HELIO) | 44.00 3 194 | -2.22% |
| HRP (HARPER) | 5.60 90 | -1.75% |
| HRS (HERKULES) | 1.385 75 | +3.36% |
| HUG (HUUUGE) | 23.35 529 009 | -2.71% |
| ICE (MEDINICE) | 43.20 1 086 217 | -3.79% |
| IFI (IFIRMA) | 29.15 26 968 | +0.87% |
| IMC (IMCOMPANY) | 31.30 50 181 | -0.32% |
| IMP (IMPERIO) | 1.48 228 | +2.78% |
| IMS | 2.37 2 408 | -0.84% |
| INC | 1.955 10 | +0.26% |
| ING (INGBSK) | 396.00 1 742 077 | -0.25% |
| INK (INSTALKRK) | 38.00 12 350 | -0.52% |
| INL (INTROL) | 7.88 19 030 | -1.25% |
| INP (INPRO) | 8.15 82 | 0.00% |
| IPE (IPOPEMA) | 4.73 1 954 | -1.46% |
| ITB (INTERBUD) | 1.91 3 103 | -8.17% |
| IZO (IZOLACJA) | 4.17 42 | 0.00% |
| IZS (IZOSTAL) | 3.26 18 928 | -0.91% |
| JRH | 4.58 9 043 | +2.23% |
| JSW | 35.14 45 737 116 | +7.40% |
| KCI | 0.850 4 090 | -1.16% |
| KGH (KGHM) | 258.70 165 476 975 | -5.55% |
| KGN (KOGENERA) | 73.60 430 994 | -2.39% |
| KMP (KOMPAP) | 22.00 22 | +2.80% |
| KOM (KOMPUTRON) | 6.26 8 048 | +0.32% |
| KPL (KINOPOL) | 22.80 11 095 | 0.00% |
| KRK (KRKA) | 988.00 15 874 | 0.00% |
| KRU (KRUK) | 452.40 1 681 295 | -0.88% |
| KSG (KSGAGRO) | 3.490 6 641 | -1.13% |
| KTY (KETY) | 967.50 2 558 930 | -1.63% |
| LBT (LIBET) | 1.375 14 | +0.73% |
| LBW (LUBAWA) | 9.520 2 103 588 | -2.86% |
| LEN (LENA) | 2.41 2 210 | +0.42% |
| LES (LESS) | 0.238 240 | -1.24% |
| LKD (LOKUM) | 24.40 1 301 | 0.00% |
| LPP | 19030.00 48 183 980 | -2.08% |
| LRQ (LARQ) | 1.99 10 | 0.00% |
| LSI (LSISOFT) | 34.60 969 | +1.17% |
| LTX (LENTEX) | 6.40 7 508 | -1.54% |
| LWB (BOGDANKA) | 26.50 8 952 962 | +9.96% |
| MAB (MABION) | 8.92 222 681 | -2.30% |
| MAK (MAKARONPL) | 22.45 632 | -1.10% |
| MBK (MBANK) | 1050.00 4 749 711 | -0.24% |
| MBR (MOBRUK) | 336.50 400 775 | -2.04% |
| MBW (MBWS) | 11.70 23 | 0.00% |
| MCI | 28.60 83 214 | -2.39% |
| MCR | 14.30 37 192 | -1.38% |
| MDG (MEDICALG) | 29.10 552 448 | -2.68% |
| MDI (MDIENERGIA) | 0.786 1 261 | 0.00% |
| MDV (MODIVO) | 90.98 8 144 507 | -1.39% |
| MEX (MEXPOLSKA) | 3.88 375 | -0.26% |
| MFO | 32.10 16 612 | 0.00% |
| MGT (MANGATA) | 68.40 410 | +3.01% |
| MIL (MILLENNIUM) | 15.650 3 303 606 | -1.39% |
| MIR (MIRACULUM) | 0.698 70 | 0.00% |
| MLG (MLPGROUP) | 93.40 46 009 | +0.43% |
| MLK (MILKILAND) | 1.745 3 165 | -0.29% |
| MLS (MLSYSTEM) | 16.04 48 918 | -2.79% |
| MNC (MENNICA) | 42.00 148 724 | -3.00% |
| MOC (MOLECURE) | 5.99 82 421 | -1.64% |
| MOJ | 1.46 11 530 | +0.69% |
| MOL | 41.70 418 152 | +1.07% |
| MON (MONNARI) | 5.80 911 | 0.00% |
| MOV (MOVIEGAMES) | 7.59 12 116 | -1.43% |
| MRB (MIRBUD) | 11.36 578 916 | -2.07% |
| MRC (MERCATOR) | 40.10 205 153 | +0.38% |
| MSP (MOSTALPLC) | 14.75 30 | 0.00% |
| MSW (MOSTALWAR) | 6.88 25 855 | -1.43% |
| MSZ (MOSTALZAB) | 5.93 47 091 | -0.84% |
| MUR (MURAPOL) | 38.55 126 805 | -1.91% |
| MVP (MARVIPOL) | 8.42 1 137 | -2.77% |
| MZA (MUZA) | 8.30 58 | 0.00% |
| NCL (NOCTILUCA) | 90.40 83 274 | -1.74% |
| NEU (NEUCA) | 712.00 105 047 | -1.52% |
| NNG (NANOGROUP) | 2.50 45 681 | -0.40% |
| NTT (NTTSYSTEM) | 10.75 6 022 | -0.46% |
| NVA (PANOVA) | 15.25 15 796 | -2.24% |
| NVG (NOVAVISGR) | 0.890 12 499 | +0.68% |
| NWG (NEWAG) | 107.80 587 594 | -1.10% |
| NXG (NEXITY) | 1.110 434 | -5.93% |
| ODL (ODLEWNIE) | 19.75 886 757 | -0.50% |
| OML (ONEMORE) | 2.490 51 074 | -1.39% |
| OND (ONDE) | 8.91 54 331 | -1.87% |
| ONO (ONESANO) | 0.634 4 145 | +0.63% |
| OPL (ORANGEPL) | 13.390 2 728 343 | -0.33% |
| OPM (OPTEAM) | 3.08 1 355 | 0.00% |
| OPN (OPONEO.PL) | 84.60 184 594 | -0.47% |
| OTM (OTMUCHOW) | 5.30 80 | +3.92% |
| OTS (OTLOG) | 13.06 1 462 | -5.09% |
| PAS (PASSUS) | 132.50 174 572 | -0.38% |
| PAT (PATENTUS) | 3.29 41 952 | +4.78% |
| PBX (PEKABEX) | 11.00 80 001 | -1.79% |
| PCE (POLICE) | 7.38 6 688 | 0.00% |
| PCF (PCFGROUP) | 3.285 4 063 | -0.76% |
| PCO (PEPCO) | 26.07 8 898 461 | -2.76% |
| PCR (PCCROKITA) | 70.30 20 345 | +0.43% |
| PEN (PHOTON) | 1.340 2 335 | -2.55% |
| PEO (PEKAO) | 215.70 39 332 155 | -1.06% |
| PEP | 51.60 32 756 | +0.78% |
| PGE | 10.460 12 450 915 | -2.01% |
| PGM (PMPG) | 1.69 12 | 0.00% |
| PGV (PGFGROUP) | 0.502 5 029 | +0.40% |
| PHN | 9.60 12 115 | +0.21% |
| PHR (PHARMENA) | 3.43 7 311 | +3.94% |
| PJP (PJPMAKRUM) | 18.40 18 | -0.27% |
| PKN (PKNORLEN) | 134.10 121 292 255 | +0.72% |
| PKO (PKOBP) | 87.66 47 219 690 | -0.90% |
| PLW (PLAYWAY) | 244.50 263 454 | -2.20% |
| PLZ (PLAZACNTR) | 2.88 19 163 | -1.03% |
| PPS (PEPEES) | 0.850 2 | +1.19% |
| PRI (PRAGMAINK) | 2.84 71 | 0.00% |
| PRM (PROCHEM) | 25.60 99 | +4.07% |
| PRT (PROTEKTOR) | 1.320 166 733 | -2.58% |
| PTG (POLTREG) | 24.60 4 732 | -0.81% |
| PTW (PTWP) | 125.00 506 | -2.34% |
| PUR (PURE) | 1.510 124 645 | -3.51% |
| PWX (POLWAX) | 1.160 1 161 | -0.43% |
| PXM (POLIMEXMS) | 7.660 3 457 278 | -3.77% |
| PZU | 64.30 54 209 059 | -0.92% |
| QNA (QNATECHNO) | 40.30 46 131 | +0.75% |
| QRS (QUERCUS) | 10.80 135 296 | -1.82% |
| RBW (RAINBOW) | 130.60 2 439 620 | -2.90% |
| RLP (RELPOL) | 5.64 2 576 | -1.05% |
| RMK (REMAK) | 11.80 83 | 0.00% |
| RND (RENDER) | 78.00 1 638 | -1.02% |
| RNK (RANKPROGR) | 4.15 3 646 | -0.24% |
| RPC (ROPCZYCE) | 22.80 40 635 | +0.88% |
| RVU (RYVU) | 22.20 919 261 | -4.93% |
| RWL (RAWLPLUG) | 14.50 917 | -3.97% |
| SAN (SANTANDER) | 40.61 87 013 | -2.06% |
| SCP (SCPFL) | 138.20 39 309 | -0.86% |
| SEK (SEKO) | 9.80 3 921 | +0.41% |
| SEL (SELENAFM) | 54.20 48 409 | -1.09% |
| SFS (SFINKS) | 0.400 162 | -2.44% |
| SGN (SYGNITY) | 69.60 118 356 | +0.87% |
| SHO (SHOPER) | 40.00 312 448 | -2.91% |
| SIM (SIMFABRIC) | 1.664 6 398 | -0.48% |
| SKA (SNIEZKA) | 83.20 820 | +2.46% |
| SKH (SKARBIEC) | 31.50 5 997 | -0.63% |
| SKL (SKYLINE) | 1.32 1 325 | -1.49% |
| SLV (SELVITA) | 36.60 285 582 | -1.08% |
| SNK (SANOK) | 21.30 4 540 | +0.95% |
| SNT (SYNEKTIK) | 270.00 3 086 848 | -1.68% |
| SNW (SANWIL) | 1.325 1 016 | -1.12% |
| SNX (SUNEX) | 3.165 50 887 | +0.48% |
| SON (SONEL) | 15.00 3 471 | -0.33% |
| SPL (SANPL) | 554.60 7 222 518 | -0.89% |
| SPR (SPYROSOFT) | 472.00 8 976 | -0.63% |
| STF (STALPROFI) | 8.28 13 889 | -1.19% |
| STP (STALPROD) | 226.00 61 526 | -1.74% |
| STX (STALEXP) | 2.780 1 973 395 | +2.02% |
| SVE (SNTVERSE) | 3.790 79 639 | -2.07% |
| SVRS (SILVAIR-REGS) | 6.70 7 | -0.74% |
| SWG (SECOGROUP) | 33.00 99 | -1.79% |
| TAR (TARCZYNSKI) | 120.00 8 298 | -1.64% |
| TEN (TSGAMES) | 103.00 603 926 | -0.96% |
| TLX (TALEX) | 19.10 191 | +0.53% |
| TMR (TATRY) | 88.00 88 | +4.14% |
| TOA (TOYA) | 8.71 39 650 | -1.69% |
| TOR (TORPOL) | 63.70 233 965 | -2.15% |
| TPE (TAURONPE) | 9.770 10 403 234 | -2.45% |
| TRN (TRANSPOL) | 10.25 112 748 | -2.38% |
| TSG (TESGAS) | 1.975 1 633 | 0.00% |
| TXT (TEXT) | 36.50 873 148 | +0.88% |
| UCG (UNICREDIT) | 265.55 24 788 | -3.05% |
| ULG (ULTGAMES) | 13.00 4 757 | -0.76% |
| ULM (ULMA) | 62.50 63 | +4.17% |
| UNF (UNFOLD) | 1.27 1 | 0.00% |
| UNI (UNIBEP) | 15.80 37 902 | -1.86% |
| UNT (UNIMOT) | 147.60 175 087 | 0.00% |
| URT (URTESTE) | 50.40 602 | 0.00% |
| VGO (VIGOPHOTN) | 492.00 10 864 | +0.41% |
| VIN (VINDEXUS) | 13.80 14 | +2.22% |
| VOT (VOTUM) | 40.05 612 515 | -4.42% |
| VOX (VOXEL) | 117.80 90 118 | -1.01% |
| VRC (VERCOM) | 120.00 333 899 | 0.00% |
| VRG | 4.65 20 013 | +0.22% |
| VVD (VIVID) | 0.686 1 280 | +0.29% |
| WAS (WASKO) | 7.74 1 193 893 | -0.51% |
| WIK (WIKANA) | 7.75 16 756 | -2.52% |
| WLT (WIELTON) | 5.78 425 155 | -1.87% |
| WPL (WIRTUALNA) | 52.50 811 704 | -0.76% |
| WPR (WOODPCKR) | 3.80 673 | -0.52% |
| WTN (WITTCHEN) | 17.30 94 813 | -0.69% |
| WWL (WAWEL) | 858.00 10 296 | 0.00% |
| WXF (WARIMPEX) | 2.40 9 425 | 0.00% |
| XPL (XPLUS) | 2.35 2 350 | -0.42% |
| XTB | 94.68 6 359 014 | +0.19% |
| XTP (XTPL) | 74.30 237 338 | -2.62% |
| YAN (YANOSIK) | 14.70 16 117 | -0.68% |
| YRL (YARRL) | 5.26 1 057 | 0.00% |
| ZAB (ZABKA) | 20.19 10 802 873 | -1.03% |
| ZEP (ZEPAK) | 18.40 164 389 | +2.68% |
| ZMT (ZAMET) | 0.798 1 248 | -0.25% |
| ZRE (ZREMB) | 10.74 155 267 | -1.83% |
| ZUE | 12.30 61 189 | 0.00% |
| ZUK (STAPORKOW) | 4.32 214 | -1.82% |