Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.32 172 -2.52%
11B (11BIT) 118.40 170 043 +0.34%
1AT (ATAL) 59.90 185 926 -0.83%
3RG (3RGAMES) 0.704 1 596 -0.85%
4MS (4MASS) 5.60 119 313 +0.18%
AAT (ALTA) 1.700 2 553 +1.80%
ABE (ABPL) 150.80 147 871 0.00%
ABS (ASSECOBS) 85.20 36 277 -0.47%
ACG (ACAUTOGAZ) 21.40 58 625 -2.73%
ACP (ASSECOPOL) 219.80 3 265 204 +0.59%
ACT (ACTION) 43.60 55 246 +1.51%
ADX (ADATEX) 1.42 4 -0.70%
AGO (AGORA) 10.90 5 199 815 +1.87%
AGT (AGROTON) 4.22 12 733 +3.81%
ALE (ALLEGRO) 50.180 53 320 979 +0.64%
ALI (ALTUS) 3.70 85 751 +1.93%
ALL (AILLERON) 15.78 655 445 +3.68%
ALR (ALIOR) 137.55 2 911 523 -0.86%
AMB (AMBRA) 19.34 59 564 +0.10%
AMC (AMICA) 46.65 57 248 -0.53%
ANR (ANSWEAR) 21.50 133 970 0.00%
APE (APSENERGY) 4.70 16 865 +0.21%
APN (APLISENS) 18.50 148 +0.27%
APR (AUTOPARTN) 29.80 218 512 -0.67%
APT (APATOR) 24.90 40 945 +0.20%
ARH (ARCHICOM) 49.20 116 623 -1.99%
ARL (ARLEN) 22.70 47 603 -0.87%
ART (ARTIFEX) 21.15 88 505 0.00%
ASB (ASBIS) 175.40 10 889 649 +2.93%
ASE (ASSECOSEE) 75.60 35 507 -0.13%
ASM (ASMGROUP) 0.1840 293 812 +12.88%
AST (ASTARTA) 37.00 3 363 0.00%
ATC (ARCTIC) 5.91 137 790 +0.17%
ATD (ATENDE) 4.95 436 888 -4.44%
ATG (ATMGRUPA) 3.66 106 671 +0.27%
ATP (ATLANTAPL) 22.90 6 946 +1.78%
ATR (ATREM) 54.30 242 965 -0.91%
ATT (GRUPAAZOTY) 19.16 1 584 232 -0.26%
AWM (AIRWAY) 0.2500 106 632 -2.15%
BBD (BBIDEV) 5.10 5 -0.78%
BBT (BOOMBIT) 5.42 1 134 +0.74%
BCM (BETACOM) 5.14 2 950 0.00%
BCS (BIGCHEESE) 3.98 10 150 0.00%
BCX (BIOCELTIX) 76.00 115 475 +1.47%
BDF (BUMECHDEF) 8.70 596 337 +1.16%
BDX (BUDIMEX) 679.00 5 927 577 -1.85%
BFT (BENEFIT) 5005.00 7 436 380 -2.25%
BHW (HANDLOWY) 122.00 1 479 094 -0.33%
BIO (BIOTON) 3.84 81 385 +0.26%
BIP (BIOPLANET) 23.70 34 529 +3.04%
BLO (BLOOBER) 22.00 70 997 +0.69%
BMC (BUMECH) 14.17 1 114 996 +4.96%
BMX (BIOMAXIMA) 9.91 7 125 -0.70%
BNP (BNPPPL) 165.80 239 864 -1.43%
BOS 10.20 8 211 -0.58%
BOW (BOWIM) 7.34 1 952 0.00%
BRS (BORYSZEW) 4.915 85 475 +0.61%
CAP (CAPITEA) 0.472 28 252 +3.06%
CAR (INTERCARS) 935.00 437 801 +0.21%
CAV (CAVATINA) 12.65 1 726 -1.17%
CBF (CYBERFLKS) 202.60 2 051 119 +0.90%
CDL (CDRL) 12.80 4 012 +2.40%
CDR (CDPROJEKT) 246.10 12 491 267 +0.37%
CEZ 239.00 14 233 +3.02%
CIG (CIGAMES) 2.400 67 684 +1.27%
CLC (COLUMBUS) 2.690 13 149 -1.82%
CLD (CLOUD) 119.00 494 105 0.00%
CLE (COALENERG) 1.857 10 232 -3.18%
CLN (CLNPHARMA) 19.48 56 075 -0.10%
CMP (COMP) 93.00 234 928 -3.02%
COG (COGNOR) 5.75 617 941 -0.09%
CPI (CPIEUROPE) 66.50 67 -0.45%
CPL (COMPERIA) 7.45 14 176 +2.05%
CPR (COMPREMUM) 1.330 16 064 +1.14%
CPS (CYFRPLSAT) 16.105 1 395 227 +1.54%
CRI (CREOTECH) 785.00 3 684 618 +1.95%
CRJ (CREEPYJAR) 470.00 417 994 +3.98%
CRM (CORMAY) 0.532 6 691 +0.76%
CRQ (CRQUANTUM) 232.80 492 864 +1.22%
CSR (CASPAR) 7.70 640 -1.91%
CTX (CAPTORTX) 70.00 2 461 -1.13%
DAD (DADELO) 99.00 360 350 -0.80%
DAT (DATAWALK) 119.60 313 178 +0.50%
DBE (DBENERGY) 8.40 4 234 0.00%
DCR (DECORA) 88.50 38 487 -0.56%
DEK (DEKPOL) 63.00 102 784 +2.27%
DEL (DELKO) 6.03 7 777 0.00%
DGA 21.20 10 955 -3.64%
DGE (DRAGOENT) 22.00 29 281 -10.20%
DIA (DIAG) 161.40 903 174 -0.98%
DIG (DIGITANET) 377.40 1 578 932 +1.18%
DNP (DINOPL) 34.46 112 584 922 -0.38%
DOM (DOMDEV) 225.00 1 619 301 0.00%
DTR (DIGITREE) 8.45 1 690 0.00%
DVL (DEVELIA) 9.14 1 289 044 +0.44%
EAH (ESOTIQ) 34.20 24 469 -0.29%
EAT (AMREST) 9.79 28 597 -0.10%
EBP (ERSTEPL) 788.40 7 480 425 +0.03%
ECB (ECBSA) 20.65 124 +2.99%
ECH (ECHO) 5.42 65 212 +0.56%
EHG (EUROHOLD) 4.90 31 237 +2.08%
EKP (ELKOP) 1.940 2 074 +0.52%
ELT (ELEKTROTI) 61.45 262 539 -0.65%
ENA (ENEA) 20.30 6 532 543 +4.10%
ENE (ENELMED) 19.90 5 949 -0.50%
ENI (ENERGOINS) 1.620 56 865 -5.81%
ENT (ENTER) 49.55 110 892 +0.92%
EQU (EQUNICO) 1.485 2 447 +0.34%
ERB (ERBUD) 19.60 1 284 002 +4.70%
ERG 45.40 1 644 0.00%
ETL (EUROTEL) 29.60 12 328 -0.17%
EUR (EUROCASH) 5.210 473 993 +0.77%
FAB (FABRITY) 26.00 20 436 +0.78%
FHB (FOODHUB) 2.24 9 -0.88%
FON 1.620 241 -3.86%
FRO (FERRO) 31.40 38 413 +0.64%
FSG (FASING) 14.40 936 0.00%
FTE (FORTE) 15.70 3 180 +0.64%
GIF (GAMFACTOR) 4.030 4 605 -0.98%
GKI (IMMOBILE) 4.70 46 235 -0.42%
GMT (GENOMTEC) 3.29 96 582 -1.20%
GNS (NIEWIADOW) 16.70 263 384 -1.18%
GOP (GAMEOPS) 11.25 18 728 -0.88%
GPP (GRUPRACUJ) 55.80 256 791 -2.28%
GPW 98.95 883 121 -0.05%
GRN (GRODNO) 14.15 58 938 -1.39%
GRX (GREENX) 2.610 94 021 +0.15%
GTC 2.36 200 0.00%
GTN (GETIN) 0.3000 3 665 0.00%
GVT (VIRTUS) 1.330 40 040 +2.31%
HDR (HYDROTOR) 9.14 2 261 +0.88%
HEL (HELIO) 53.00 96 203 -7.67%
HRP (HARPER) 4.96 25 0.00%
HRS (HERKULES) 1.390 1 621 -0.71%
HUG (HUUUGE) 22.65 65 610 +0.67%
ICE (MEDINICE) 55.10 616 905 -1.78%
IFI (IFIRMA) 21.60 18 837 +0.70%
IMC (IMCOMPANY) 30.05 4 569 -1.31%
IMP (IMPERIO) 1.40 209 0.00%
IMS 2.60 502 +1.76%
INC 1.445 1 +1.05%
ING (INGBSK) 473.60 10 655 264 +0.08%
INK (INSTALKRK) 35.50 705 -0.28%
INL (INTROL) 8.28 11 595 -2.13%
INP (INPRO) 7.10 280 -0.70%
IPE (IPOPEMA) 9.12 5 887 +2.47%
ITB (INTERBUD) 1.490 4 305 0.00%
IZO (IZOLACJA) 3.86 39 0.00%
IZS (IZOSTAL) 3.05 19 447 -0.65%
JRH 3.54 354 +0.85%
JSW 32.88 13 555 912 +4.38%
KCI 0.918 566 -0.65%
KGH (KGHM) 322.45 53 733 026 +0.30%
KGN (KOGENERA) 76.00 77 104 -1.17%
KMP (KOMPAP) 23.20 1 743 -3.33%
KOM (KOMPUTRON) 5.90 21 954 -2.16%
KPL (KINOPOL) 18.10 17 544 -0.82%
KRK (KRKA) 1126.00 44 096 -0.71%
KRU (KRUK) 380.00 7 179 952 -0.29%
KSG (KSGAGRO) 3.070 5 824 +1.49%
KTY (KETY) 1273.00 5 281 337 +0.08%
LBT (LIBET) 1.250 77 679 0.00%
LBW (LUBAWA) 11.87 2 179 185 +1.63%
LEN (LENA) 2.04 2 879 -0.97%
LES (LESS) 0.1550 1 831 -0.32%
LKD (LOKUM) 22.40 22 +1.82%
LMU (LMCU) 26.50 13 281 +0.91%
LPP 24900.00 65 398 880 +0.32%
LRQ (LARQ) 2.94 25 735 +0.68%
LSI (LSISOFT) 55.60 1 056 0.00%
LTX (LENTEX) 7.48 822 -0.27%
LWB (BOGDANKA) 25.50 838 142 +2.41%
MAB (MABION) 7.79 17 624 +1.17%
MAK (MAKARONPL) 24.75 18 990 +1.23%
MBK (MBANK) 1480.00 4 049 793 -0.50%
MBR (MOBRUK) 394.50 248 241 -0.75%
MBW (MBWS) 11.40 593 -4.20%
MCI 27.00 3 527 +0.75%
MCR 15.00 3 334 -0.66%
MDG (MEDICALG) 25.15 91 064 -0.59%
MDI (MDIENERGIA) 2.11 12 312 +1.93%
MDV (MODIVO) 89.56 5 923 108 0.00%
MEX (MEXPOLSKA) 3.23 494 -1.52%
MFO 31.90 39 211 +0.31%
MGT (MANGATA) 61.20 4 368 0.00%
MIL (MILLENNIUM) 23.18 1 204 664 -1.45%
MIR (MIRACULUM) 0.586 1 063 +1.03%
MLG (MLPGROUP) 115.00 15 635 0.00%
MLK (MILKILAND) 1.394 517 0.00%
MLS (MLSYSTEM) 13.32 54 956 -1.33%
MNC (MENNICA) 39.60 28 456 +1.28%
MOC (MOLECURE) 6.70 419 948 -0.30%
MOL 60.95 40 339 -1.69%
MON (MONNARI) 4.94 11 808 -1.20%
MOV (MOVIEGAMES) 5.93 25 431 -0.34%
MQR (MULTIQURE) 1.646 259 998 +0.86%
MRB (MIRBUD) 11.30 79 826 0.00%
MRC (MERCATOR) 59.40 213 846 +0.68%
MSP (MOSTALPLC) 13.00 26 0.00%
MSW (MOSTALWAR) 3.48 2 864 0.00%
MSZ (MOSTALZAB) 6.36 16 656 +0.32%
MUR (MURAPOL) 37.00 106 079 0.00%
MVP (MARVIPOL) 8.18 9 849 +0.25%
MXC (MAXCOM) 6.00 900 -2.91%
MZA (MUZA) 9.00 8 334 +4.65%
NCL (NOCTILUCA) 91.70 47 226 -0.76%
NEU (NEUCA) 710.00 672 624 +0.71%
NNG (NANOGROUP) 2.50 37 770 -0.20%
NTC (NTCAPITAL) 0.606 1 -0.33%
NTT (NTTSYSTEM) 16.05 50 486 +0.31%
NVA (PANOVA) 19.50 11 367 +1.04%
NVG (NOVAVISGR) 0.613 1 945 +2.00%
NWA (NWAI) 29.80 3 112 0.00%
NWG (NEWAG) 102.00 526 646 +0.20%
ODL (ODLEWNIE) 20.10 82 958 +1.01%
OML (ONEMORE) 2.570 518 086 -4.46%
OND (ONDE) 8.42 322 466 -2.09%
ONO (ONESANO) 0.812 234 -1.46%
OPL (ORANGEPL) 13.055 13 936 220 +0.42%
OPM (OPTEAM) 6.00 2 275 0.00%
OPN (OPONEO.PL) 107.60 184 533 -0.37%
OTM (OTMUCHOW) 4.75 5 +0.21%
OTS (OTLOG) 14.90 956 +1.09%
PAS (PASSUS) 168.80 275 581 -0.12%
PAT (PATENTUS) 1.820 21 696 -2.15%
PBX (PEKABEX) 8.00 13 435 -0.50%
PCE (POLICE) 7.30 953 +0.83%
PCF (PCFGROUP) 3.300 1 641 +0.30%
PCO (PEPCO) 45.27 25 105 552 +3.47%
PCR (PCCROKITA) 65.50 242 426 -0.30%
PEN (PHOTON) 1.175 766 -2.08%
PEO (PEKAO) 275.80 53 076 594 -1.50%
PEP 49.90 1 833 364 -2.35%
PGE 14.110 27 166 572 +4.13%
PGM (PMPG) 1.92 94 0.00%
PGV (PGFGROUP) 1.342 252 489 +4.84%
PHN 9.12 29 319 +0.22%
PHR (PHARMENA) 3.08 2 089 -0.32%
PJP (PJPMAKRUM) 21.30 4 930 -4.05%
PKN (PKNORLEN) 148.28 32 910 043 -1.57%
PKO (PKOBP) 123.52 74 524 743 -0.68%
PLW (PLAYWAY) 239.50 185 679 +0.63%
PLZ (PLAZACNTR) 1.500 61 828 +7.76%
PPS (PEPEES) 0.770 10 962 0.00%
PRI (PRAGMAINK) 3.78 17 161 +0.53%
PRM (PROCHEM) 19.80 7 092 -1.98%
PRT (PROTEKTOR) 0.864 13 867 -1.37%
PTG (POLTREG) 21.50 707 -0.92%
PTW (PTWP) 136.00 3 128 0.00%
PWX (POLWAX) 0.900 86 233 -4.46%
PXM (POLIMEXMS) 7.110 1 193 487 +0.99%
PZU 72.24 22 818 759 -0.80%
QNA (QNATECHNO) 34.90 6 646 +2.65%
QNT (QUANTUM) 43.60 8 347 +3.81%
QRS (QUERCUS) 12.66 150 464 -0.31%
RBW (RAINBOW) 123.60 3 866 187 +4.57%
REX 11.18 16 647 -0.20%
RLP (RELPOL) 5.84 1 037 -0.68%
RMK (REMAK) 9.86 367 -3.33%
RNC (REINO) 1.48 21 827 0.00%
RND (RENDER) 69.00 1 380 -1.99%
RNK (RANKPROGR) 4.55 17 268 -1.09%
ROB (ROBYG) 31.36 310 547 -0.49%
RPC (ROPCZYCE) 21.80 174 892 -4.80%
RVU (RYVU) 15.90 22 033 -1.12%
RWL (RAWLPLUG) 15.80 32 0.00%
S2B (SYN2BIO) 68.88 294 974 +1.80%
SAN (SANTANDER) 55.37 53 640 -0.74%
SCP (SCPFL) 124.60 20 156 -0.64%
SCW (SCANWAY) 303.00 1 746 094 +7.07%
SEK (SEKO) 10.55 4 663 +0.48%
SEL (SELENAFM) 57.00 26 648 0.00%
SFS (SFINKS) 0.416 1 574 +0.73%
SGN (SYGNITY) 83.60 68 900 -0.48%
SIM (SIMFABRIC) 1.436 4 691 +2.57%
SKA (SNIEZKA) 84.00 11 392 -0.24%
SKH (SKARBIEC) 39.00 577 122 +4.28%
SKL (SKYLINE) 1.45 998 0.00%
SLV (SELVITA) 20.40 461 945 -4.23%
SNK (SANOK) 19.95 177 877 -0.25%
SNT (SYNEKTIK) 352.60 2 575 045 +1.32%
SNW (SANWIL) 1.845 2 741 -1.07%
SNX (SUNEX) 3.050 22 070 +4.45%
SON (SONEL) 12.20 12 +0.83%
SPH (SOPHARMA) 10.40 993 -0.95%
SPR (SPYROSOFT) 319.00 111 234 -1.54%
STF (STALPROFI) 9.40 5 084 -0.42%
STP (STALPROD) 230.00 153 430 -0.43%
STX (STALEXP) 1.768 170 992 -0.11%
SVE (SNTVERSE) 2.900 20 275 +0.87%
SVRS (SILVAIR-REGS) 4.00 5 009 0.00%
SWG (SECOGROUP) 34.00 41 740 0.00%
TAR (TARCZYNSKI) 117.00 3 276 +1.30%
TEN (TSGAMES) 98.00 342 736 -0.71%
TLX (TALEX) 17.60 1 938 -1.12%
TMR (TATRY) 75.00 75 -5.66%
TOA (TOYA) 10.60 103 474 -2.75%
TOR (TORPOL) 69.40 153 565 +0.87%
TPE (TAURONPE) 9.022 13 826 344 +2.17%
TRN (TRANSPOL) 13.80 24 687 +1.10%
TSG (TESGAS) 1.635 8 -0.30%
TXT (TEXT) 41.18 753 620 -0.29%
UCG (UNICREDIT) 367.50 20 577 +0.27%
ULG (ULTGAMES) 12.80 2 584 +0.39%
ULM (ULMA) 51.50 52 0.00%
UNF (UNFOLD) 1.60 35 543 +25.98%
UNI (UNIBEP) 14.18 20 035 -1.66%
UNT (UNIMOT) 152.40 454 090 -0.26%
URT (URTESTE) 42.20 1 350 0.00%
VGO (VIGOPHOTN) 516.00 1 027 938 +1.18%
VIN (VINDEXUS) 14.20 74 052 -1.73%
VOT (VOTUM) 46.15 102 897 +0.44%
VOX (VOXEL) 144.80 189 520 +0.56%
VRC (VERCOM) 130.00 404 734 +0.15%
VRG 5.08 43 857 -1.17%
VVD (VIVID) 0.614 2 -0.32%
WAS (WASKO) 6.08 64 573 0.00%
WIK (WIKANA) 10.10 525 0.00%
WLT (WIELTON) 4.900 40 705 -0.51%
WPL (WIRTUALNA) 57.90 163 832 +0.52%
WPR (WOODPCKR) 2.88 2 545 +5.88%
WTN (WITTCHEN) 11.51 149 106 -1.62%
WWL (WAWEL) 700.00 35 080 -0.57%
WXF (WARIMPEX) 2.18 110 +0.93%
XPL (XPLUS) 3.09 337 -0.96%
XTB 150.50 11 720 682 -0.71%
XTP (XTPL) 73.80 103 263 -0.81%
YAN (YANOSIK) 17.30 242 -0.57%
YRL (YARRL) 5.58 263 -1.06%
ZAB (ZABKA) 31.63 9 720 648 +0.09%
ZEP (ZEPAK) 17.60 21 971 0.00%
ZMT (ZAMET) 0.564 173 799 -1.05%
ZRE (ZREMB) 8.49 49 592 +0.47%
ZUE 11.85 8 528 -2.07%
ZUK (STAPORKOW) 4.92 2 686 0.00%