| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.33 3 330 | -2.10% |
| 11B (11BIT) | 119.80 1 010 264 | -0.17% |
| 1AT (ATAL) | 61.50 1 173 316 | -0.32% |
| 3RG (3RGAMES) | 0.698 42 717 | +7.72% |
| 4MS (4MASS) | 5.95 139 110 | +1.19% |
| AAT (ALTA) | 1.650 12 | -4.07% |
| ABE (ABPL) | 150.00 1 068 631 | -2.22% |
| ABS (ASSECOBS) | 88.20 85 928 | -2.00% |
| ACG (ACAUTOGAZ) | 21.30 15 839 | -0.47% |
| ACP (ASSECOPOL) | 223.00 18 273 983 | -3.46% |
| ACT (ACTION) | 47.10 298 802 | +0.21% |
| ADX (ADATEX) | 1.37 363 | -4.20% |
| AGO (AGORA) | 11.35 618 583 | +2.25% |
| AGT (AGROTON) | 3.84 1 171 | +0.13% |
| ALE (ALLEGRO) | 53.85 178 909 380 | +0.82% |
| ALI (ALTUS) | 3.84 12 769 | -2.54% |
| ALL (AILLERON) | 16.40 47 197 | -0.36% |
| ALR (ALIOR) | 131.30 18 100 615 | -0.42% |
| AMB (AMBRA) | 20.20 71 795 | -0.49% |
| AMC (AMICA) | 45.50 126 821 | -0.33% |
| ANR (ANSWEAR) | 21.65 98 805 | -0.23% |
| APE (APSENERGY) | 5.48 51 809 | -3.52% |
| APN (APLISENS) | 18.95 57 741 | -3.07% |
| APR (AUTOPARTN) | 28.25 7 938 879 | -0.70% |
| APT (APATOR) | 25.70 591 341 | +0.98% |
| ARH (ARCHICOM) | 49.10 23 220 | 0.00% |
| ARL (ARLEN) | 22.30 95 919 | 0.00% |
| ART (ARTIFEX) | 20.70 422 531 | -1.43% |
| ASB (ASBIS) | 172.40 81 207 190 | -7.31% |
| ASE (ASSECOSEE) | 73.60 109 047 | -0.54% |
| ASM (ASMGROUP) | 0.1575 12 530 | -1.56% |
| AST (ASTARTA) | 38.15 133 667 | -0.26% |
| ATC (ARCTIC) | 5.59 472 771 | -1.58% |
| ATD (ATENDE) | 5.10 282 425 | -1.92% |
| ATG (ATMGRUPA) | 3.60 56 011 | +0.56% |
| ATP (ATLANTAPL) | 21.70 10 983 | 0.00% |
| ATR (ATREM) | 55.60 255 442 | 0.00% |
| ATT (GRUPAAZOTY) | 18.80 2 448 346 | -0.53% |
| AWM (AIRWAY) | 0.2425 5 424 | 0.00% |
| BBD (BBIDEV) | 5.50 28 | 0.00% |
| BBT (BOOMBIT) | 5.88 10 630 | -1.01% |
| BCM (BETACOM) | 5.18 31 676 | 0.00% |
| BCS (BIGCHEESE) | 3.70 10 553 | 0.00% |
| BCX (BIOCELTIX) | 66.60 1 847 634 | -3.76% |
| BDF (BUMECHDEF) | 7.30 835 290 | +0.69% |
| BDX (BUDIMEX) | 677.40 16 503 675 | -2.59% |
| BFT (BENEFIT) | 5505.00 31 967 635 | +1.01% |
| BHW (HANDLOWY) | 120.60 2 522 909 | -0.50% |
| BIO (BIOTON) | 3.75 106 950 | -1.32% |
| BIP (BIOPLANET) | 21.00 401 627 | +0.48% |
| BLO (BLOOBER) | 21.20 330 547 | -1.85% |
| BMC (BUMECH) | 13.60 310 759 | +0.37% |
| BMX (BIOMAXIMA) | 9.92 11 006 | -0.80% |
| BNP (BNPPPL) | 165.20 2 220 397 | +0.73% |
| BOS | 10.20 334 472 | +0.59% |
| BOW (BOWIM) | 6.74 59 468 | -3.44% |
| BRS (BORYSZEW) | 4.645 169 042 | -0.75% |
| CAP (CAPITEA) | 0.480 60 300 | +2.13% |
| CAR (INTERCARS) | 998.00 4 182 037 | +0.50% |
| CAV (CAVATINA) | 12.60 1 197 | 0.00% |
| CBF (CYBERFLKS) | 195.20 2 949 695 | -1.51% |
| CDL (CDRL) | 12.30 2 731 | 0.00% |
| CDR (CDPROJEKT) | 264.30 50 512 318 | -0.86% |
| CEZ | 243.00 15 638 | -1.06% |
| CIG (CIGAMES) | 2.480 173 895 | -1.39% |
| CLC (COLUMBUS) | 3.100 90 333 | -0.96% |
| CLD (CLOUD) | 123.00 739 817 | -2.38% |
| CLE (COALENERG) | 1.750 72 284 | -2.02% |
| CLN (CLNPHARMA) | 18.84 121 871 | -0.21% |
| CMP (COMP) | 103.00 1 661 226 | -1.72% |
| COG (COGNOR) | 5.08 1 227 987 | -1.36% |
| CPI (CPIEUROPE) | 67.50 10 125 | +0.15% |
| CPL (COMPERIA) | 8.65 19 095 | -3.89% |
| CPR (COMPREMUM) | 1.200 51 026 | +2.13% |
| CPS (CYFRPLSAT) | 17.395 4 448 189 | -0.91% |
| CRI (CREOTECH) | 860.00 15 799 999 | -4.23% |
| CRJ (CREEPYJAR) | 402.00 613 909 | +0.50% |
| CRM (CORMAY) | 0.522 33 448 | -3.69% |
| CRQ (CRQUANTUM) | 211.10 2 906 896 | -1.86% |
| CSR (CASPAR) | 10.20 39 274 | -4.67% |
| CTX (CAPTORTX) | 58.40 1 512 680 | -2.01% |
| DAD (DADELO) | 96.10 489 671 | -2.73% |
| DAT (DATAWALK) | 112.20 1 257 334 | -2.43% |
| DBE (DBENERGY) | 6.94 15 988 | -0.86% |
| DCR (DECORA) | 89.00 90 685 | -2.20% |
| DEK (DEKPOL) | 61.60 16 618 | +0.33% |
| DEL (DELKO) | 5.97 6 306 | +0.34% |
| DGA | 21.00 61 | 0.00% |
| DGE (DRAGOENT) | 21.90 371 | +2.82% |
| DIA (DIAG) | 157.80 3 002 939 | -0.75% |
| DIG (DIGITANET) | 362.00 3 050 747 | -4.08% |
| DNP (DINOPL) | 37.38 131 131 769 | +2.64% |
| DOM (DOMDEV) | 234.50 860 493 | 0.00% |
| DTR (DIGITREE) | 8.00 3 208 | -2.44% |
| DVL (DEVELIA) | 8.74 3 576 997 | -2.89% |
| EAH (ESOTIQ) | 32.80 21 283 | +0.92% |
| EAT (AMREST) | 9.67 155 159 | +0.94% |
| EBP (ERSTEPL) | 774.20 31 935 663 | -0.69% |
| ECB (ECBSA) | 20.50 328 | +1.23% |
| ECH (ECHO) | 5.44 62 446 | 0.00% |
| EHG (EUROHOLD) | 5.75 426 | +6.48% |
| EKP (ELKOP) | 2.12 3 732 | -0.47% |
| ELT (ELEKTROTI) | 59.30 752 564 | +0.08% |
| ENA (ENEA) | 22.14 7 181 912 | -0.72% |
| ENE (ENELMED) | 20.00 281 | -1.96% |
| ENI (ENERGOINS) | 1.765 100 | +1.15% |
| ENT (ENTER) | 47.60 322 022 | -0.63% |
| EQU (EQUNICO) | 1.490 19 382 | -1.00% |
| ERB (ERBUD) | 24.55 608 660 | +3.37% |
| ERG | 46.00 15 848 | 0.00% |
| ETL (EUROTEL) | 28.75 43 903 | -2.04% |
| EUR (EUROCASH) | 4.952 996 355 | -0.60% |
| FAB (FABRITY) | 26.70 48 513 | +0.75% |
| FHB (FOODHUB) | 2.25 1 028 | -0.44% |
| FRO (FERRO) | 29.00 138 937 | -1.02% |
| FSG (FASING) | 14.00 1 409 | -0.71% |
| FTE (FORTE) | 14.70 105 311 | -1.34% |
| GIF (GAMFACTOR) | 3.760 47 529 | -1.83% |
| GKI (IMMOBILE) | 4.56 12 336 | -1.08% |
| GMT (GENOMTEC) | 2.89 31 548 | -3.02% |
| GOP (GAMEOPS) | 11.60 19 339 | +0.87% |
| GPP (GRUPRACUJ) | 53.00 577 691 | -2.39% |
| GPW | 101.30 7 202 599 | -0.69% |
| GRN (GRODNO) | 13.75 157 422 | -1.79% |
| GRX (GREENX) | 2.784 461 018 | -1.00% |
| GTC | 2.38 2 396 | -2.46% |
| GTN (GETIN) | 0.2950 22 789 | -1.34% |
| GVT (VIRTUS) | 1.216 160 460 | -3.03% |
| HDR (HYDROTOR) | 8.84 2 681 | +2.31% |
| HEL (HELIO) | 49.90 2 142 | +0.20% |
| HRP (HARPER) | 5.74 75 180 | -1.71% |
| HRS (HERKULES) | 2.14 593 076 | +0.94% |
| HUG (HUUUGE) | 24.10 2 960 941 | -1.23% |
| ICE (MEDINICE) | 56.10 996 490 | -1.58% |
| IFI (IFIRMA) | 20.70 39 470 | +0.49% |
| IMC (IMCOMPANY) | 30.15 13 818 | +2.55% |
| IMP (IMPERIO) | 1.50 2 | 0.00% |
| IMS | 2.97 67 468 | -3.26% |
| INC | 1.395 5 426 | -1.41% |
| ING (INGBSK) | 455.40 1 689 642 | -0.52% |
| INK (INSTALKRK) | 36.10 18 385 | -0.55% |
| INL (INTROL) | 8.54 29 863 | +0.95% |
| INP (INPRO) | 7.50 158 | +2.74% |
| IPE (IPOPEMA) | 8.64 53 835 | -1.59% |
| ITB (INTERBUD) | 1.420 26 | -0.35% |
| IZO (IZOLACJA) | 3.75 23 | 0.00% |
| IZS (IZOSTAL) | 3.06 36 555 | -1.29% |
| JRH | 3.90 256 566 | +9.55% |
| JSW | 33.27 8 000 551 | +1.12% |
| KCI | 0.838 6 317 | +1.70% |
| KGH (KGHM) | 322.25 278 833 613 | -2.67% |
| KGN (KOGENERA) | 81.00 502 969 | -1.22% |
| KMP (KOMPAP) | 21.80 1 679 | -0.91% |
| KOM (KOMPUTRON) | 5.94 10 125 | -3.88% |
| KPL (KINOPOL) | 17.85 21 989 | 0.00% |
| KRK (KRKA) | 1128.00 83 320 | -0.35% |
| KRU (KRUK) | 346.30 25 797 984 | -0.57% |
| KSG (KSGAGRO) | 2.940 19 280 | +1.73% |
| KTY (KETY) | 1256.00 16 926 176 | -1.02% |
| LBT (LIBET) | 1.380 261 909 | 0.00% |
| LBW (LUBAWA) | 11.27 1 576 572 | -1.23% |
| LEN (LENA) | 2.05 3 199 | -0.97% |
| LES (LESS) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 24.40 34 456 | +6.55% |
| LMU (LMCU) | 22.57 147 908 | -3.92% |
| LPP | 26240.00 99 228 040 | +1.31% |
| LRQ (LARQ) | 2.68 9 882 | -2.90% |
| LSI (LSISOFT) | 40.20 31 581 | -4.29% |
| LTX (LENTEX) | 7.24 8 828 | -2.16% |
| LWB (BOGDANKA) | 25.55 3 377 951 | -0.20% |
| MAB (MABION) | 8.02 398 768 | +0.63% |
| MAK (MAKARONPL) | 24.20 55 028 | 0.00% |
| MBK (MBANK) | 1408.50 16 970 531 | -1.37% |
| MBR (MOBRUK) | 426.00 1 111 853 | +0.95% |
| MBW (MBWS) | 11.20 112 | 0.00% |
| MCI | 28.00 170 774 | +0.36% |
| MCR | 14.60 43 928 | -2.01% |
| MDG (MEDICALG) | 25.15 545 171 | -0.59% |
| MDI (MDIENERGIA) | 2.110 233 632 | +9.33% |
| MDV (MODIVO) | 92.44 15 776 966 | -0.56% |
| MEX (MEXPOLSKA) | 3.24 6 556 | -3.86% |
| MFO | 29.30 23 927 | +2.09% |
| MGT (MANGATA) | 61.40 3 688 | +1.66% |
| MIL (MILLENNIUM) | 21.45 9 952 814 | -2.19% |
| MIR (MIRACULUM) | 0.594 67 391 | -2.30% |
| MLG (MLPGROUP) | 111.50 60 729 | 0.00% |
| MLK (MILKILAND) | 1.376 5 719 | +1.93% |
| MLS (MLSYSTEM) | 14.48 489 029 | -3.47% |
| MNC (MENNICA) | 39.60 25 525 | +0.51% |
| MOC (MOLECURE) | 6.26 249 213 | -1.88% |
| MOL | 60.15 517 156 | +0.42% |
| MON (MONNARI) | 5.42 73 664 | +3.83% |
| MOV (MOVIEGAMES) | 7.70 105 145 | +8.45% |
| MQR (MULTIQURE) | 1.540 1 850 815 | +0.26% |
| MRB (MIRBUD) | 11.06 672 963 | +0.09% |
| MRC (MERCATOR) | 59.10 388 320 | -0.84% |
| MSP (MOSTALPLC) | 13.05 2 427 | 0.00% |
| MSW (MOSTALWAR) | 4.15 98 446 | +3.49% |
| MSZ (MOSTALZAB) | 6.76 621 857 | +0.30% |
| MUR (MURAPOL) | 36.70 546 964 | +0.27% |
| MVP (MARVIPOL) | 8.14 17 065 | +0.25% |
| MXC (MAXCOM) | 6.30 5 151 | -1.56% |
| MZA (MUZA) | 8.60 172 | 0.00% |
| NCL (NOCTILUCA) | 88.80 236 260 | -0.78% |
| NEU (NEUCA) | 707.00 1 730 366 | +0.57% |
| NNG (NANOGROUP) | 2.38 32 304 | -0.42% |
| NTC (NTCAPITAL) | 0.608 21 | 0.00% |
| NTT (NTTSYSTEM) | 26.60 3 636 719 | -2.56% |
| NVA (PANOVA) | 19.60 6 571 | -0.25% |
| NVG (NOVAVISGR) | 0.4000 47 860 | -11.01% |
| NWA (NWAI) | 30.00 2 601 | 0.00% |
| NWG (NEWAG) | 99.10 2 138 270 | -0.90% |
| ODL (ODLEWNIE) | 19.05 87 181 | +0.26% |
| OML (ONEMORE) | 1.760 3 618 561 | -13.30% |
| OND (ONDE) | 8.45 49 191 | +0.96% |
| ONO (ONESANO) | 0.866 870 | +1.64% |
| OPL (ORANGEPL) | 16.015 13 592 369 | +1.42% |
| OPM (OPTEAM) | 5.35 13 733 | -0.93% |
| OPN (OPONEO.PL) | 106.20 317 828 | -0.75% |
| OTM (OTMUCHOW) | 4.56 3 039 | -0.87% |
| OTS (OTLOG) | 14.96 155 291 | -1.45% |
| PAS (PASSUS) | 165.00 520 456 | -1.90% |
| PAT (PATENTUS) | 1.910 244 | +0.53% |
| PBX (PEKABEX) | 8.05 137 427 | -3.48% |
| PCE (POLICE) | 7.22 63 761 | -1.10% |
| PCF (PCFGROUP) | 3.110 71 917 | -0.32% |
| PCO (PEPCO) | 45.56 34 982 242 | +2.38% |
| PCR (PCCROKITA) | 64.50 234 466 | -0.15% |
| PEN (PHOTON) | 1.120 33 985 | -1.32% |
| PEO (PEKAO) | 261.60 44 536 592 | 0.00% |
| PEP | 54.00 178 367 | +0.19% |
| PGE | 17.240 50 029 807 | -0.26% |
| PGM (PMPG) | 1.95 1 989 | -2.75% |
| PGV (PGFGROUP) | 1.458 540 794 | +8.00% |
| PHN | 9.16 229 | 0.00% |
| PHR (PHARMENA) | 3.02 3 | -0.33% |
| PJP (PJPMAKRUM) | 22.40 21 284 | +2.28% |
| PKN (PKNORLEN) | 153.94 179 012 724 | -1.48% |
| PKO (PKOBP) | 114.74 218 455 716 | -0.38% |
| PLW (PLAYWAY) | 244.00 269 702 | -1.81% |
| PLZ (PLAZACNTR) | 1.292 13 761 | -0.15% |
| PPS (PEPEES) | 0.786 602 | -0.25% |
| PRI (PRAGMAINK) | 3.80 1 143 | +3.83% |
| PRM (PROCHEM) | 21.70 22 | 0.00% |
| PRT (PROTEKTOR) | 0.915 16 371 | +0.99% |
| PTG (POLTREG) | 19.25 49 599 | -1.53% |
| PTW (PTWP) | 143.50 18 193 | -0.35% |
| PWX (POLWAX) | 0.950 31 028 | -2.86% |
| PXM (POLIMEXMS) | 7.410 2 784 684 | -1.20% |
| PZU | 73.44 102 067 994 | +0.33% |
| QNA (QNATECHNO) | 34.50 81 678 | +1.47% |
| QRS (QUERCUS) | 13.18 111 816 | -0.75% |
| RBW (RAINBOW) | 125.00 2 595 385 | -1.88% |
| REX | 11.95 12 075 | -0.83% |
| RLP (RELPOL) | 5.76 16 041 | 0.00% |
| RMK (REMAK) | 19.50 21 704 | -0.51% |
| RNC (REINO) | 1.37 49 660 | -2.14% |
| RND (RENDER) | 71.60 17 808 | -1.92% |
| RNK (RANKPROGR) | 4.40 208 | 0.00% |
| ROB (ROBYG) | 30.450 65 682 | +1.50% |
| RPC (ROPCZYCE) | 22.50 42 003 | -3.02% |
| RVU (RYVU) | 17.44 501 162 | +3.20% |
| RWL (RAWLPLUG) | 15.30 46 | -0.97% |
| S2B (SYN2BIO) | 62.78 552 041 | -2.21% |
| SAN (SANTANDER) | 52.39 21 161 | -0.95% |
| SCP (SCPFL) | 132.00 247 053 | -0.60% |
| SEK (SEKO) | 10.45 38 961 | -1.88% |
| SEL (SELENAFM) | 55.60 357 174 | -2.11% |
| SFS (SFINKS) | 0.388 40 150 | -3.24% |
| SGN (SYGNITY) | 86.60 488 470 | -0.69% |
| SIM (SIMFABRIC) | 1.330 8 124 | +0.91% |
| SKA (SNIEZKA) | 84.00 124 128 | 0.00% |
| SKH (SKARBIEC) | 40.40 222 736 | -3.12% |
| SKL (SKYLINE) | 1.20 2 400 | -0.83% |
| SLV (SELVITA) | 19.38 779 213 | -3.10% |
| SNK (SANOK) | 19.70 73 409 | -0.51% |
| SNT (SYNEKTIK) | 343.60 9 874 215 | +1.54% |
| SNW (SANWIL) | 1.840 4 | -1.08% |
| SNX (SUNEX) | 4.070 131 929 | -3.44% |
| SON (SONEL) | 12.90 1 270 | +1.98% |
| SPH (SOPHARMA) | 11.50 3 519 | 0.00% |
| SPR (SPYROSOFT) | 322.00 144 602 | -1.83% |
| STF (STALPROFI) | 8.80 29 761 | -1.12% |
| STP (STALPROD) | 233.00 140 854 | +0.87% |
| STX (STALEXP) | 1.850 543 222 | +0.65% |
| SVE (SNTVERSE) | 2.800 89 924 | +0.36% |
| SVRS (SILVAIR-REGS) | 4.00 8 | +5.26% |
| SWG (SECOGROUP) | 34.80 16 834 | -2.25% |
| TAR (TARCZYNSKI) | 117.00 7 284 | -0.43% |
| TEN (TSGAMES) | 97.20 786 645 | -0.82% |
| TLX (TALEX) | 18.50 8 769 | 0.00% |
| TMR (TATRY) | 79.50 11 130 | +7.43% |
| TOA (TOYA) | 10.22 179 183 | -0.78% |
| TOR (TORPOL) | 66.20 436 784 | -3.64% |
| TPE (TAURONPE) | 9.638 13 481 163 | -1.23% |
| TRN (TRANSPOL) | 13.25 106 496 | -6.03% |
| TSG (TESGAS) | 1.630 26 675 | -1.21% |
| TXT (TEXT) | 39.72 3 602 189 | +0.05% |
| UCG (UNICREDIT) | 330.00 996 | -1.26% |
| ULG (ULTGAMES) | 11.60 66 285 | -2.52% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.35 16 220 | +3.85% |
| UNI (UNIBEP) | 14.50 357 463 | -4.23% |
| UNT (UNIMOT) | 155.60 662 197 | -1.14% |
| URT (URTESTE) | 41.70 5 977 | -2.57% |
| VGO (VIGOPHOTN) | 560.00 325 042 | -1.06% |
| VIN (VINDEXUS) | 13.50 14 704 | -2.17% |
| VOT (VOTUM) | 45.40 1 022 003 | -0.44% |
| VOX (VOXEL) | 147.40 1 307 572 | +0.27% |
| VRC (VERCOM) | 126.00 712 579 | -1.41% |
| VRG | 5.16 150 576 | -2.27% |
| VVD (VIVID) | 0.579 9 810 | +2.84% |
| WAS (WASKO) | 6.98 1 017 300 | -6.93% |
| WIK (WIKANA) | 9.70 20 505 | -1.52% |
| WLT (WIELTON) | 4.940 165 057 | +0.20% |
| WPL (WIRTUALNA) | 57.40 89 561 | +1.06% |
| WPR (WOODPCKR) | 2.56 27 351 | -2.66% |
| WTN (WITTCHEN) | 11.20 115 371 | +0.27% |
| WWL (WAWEL) | 702.00 40 276 | -0.28% |
| WXF (WARIMPEX) | 2.04 106 | -1.45% |
| XPL (XPLUS) | 3.04 146 | +1.33% |
| XTB | 140.52 78 948 109 | +2.95% |
| XTP (XTPL) | 73.00 69 188 | -0.68% |
| YAN (YANOSIK) | 16.90 1 336 | +0.60% |
| YRL (YARRL) | 5.80 145 | 0.00% |
| ZAB (ZABKA) | 31.71 26 969 300 | +0.03% |
| ZEP (ZEPAK) | 19.44 893 820 | -4.47% |
| ZMT (ZAMET) | 0.570 327 970 | 0.00% |
| ZRE (ZREMB) | 8.46 60 827 | -0.94% |
| ZUE | 12.05 22 509 | 0.00% |
| ZUK (STAPORKOW) | 4.98 4 084 | 0.00% |