| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.46 2 440 | -0.81% |
| 11B (11BIT) | 133.50 701 977 | +1.14% |
| 1AT (ATAL) | 63.30 2 163 588 | +0.64% |
| 3RG (3RGAMES) | 0.740 4 405 | +0.27% |
| 4MS (4MASS) | 4.955 50 950 | +0.30% |
| AAT (ALTA) | 1.800 40 711 | -1.37% |
| ABE (ABPL) | 137.60 935 610 | +1.93% |
| ABS (ASSECOBS) | 87.20 47 987 | +0.69% |
| ACG (ACAUTOGAZ) | 20.50 9 951 | +0.49% |
| ACP (ASSECOPOL) | 178.50 13 977 559 | +1.16% |
| ACT (ACTION) | 41.90 103 460 | -0.95% |
| AGO (AGORA) | 8.70 62 607 | +0.93% |
| AGT (AGROTON) | 5.01 2 432 | 0.00% |
| ALE (ALLEGRO) | 39.895 149 870 357 | +2.41% |
| ALI (ALTUS) | 3.54 4 257 | -0.28% |
| ALL (AILLERON) | 14.52 162 472 | +1.54% |
| ALR (ALIOR) | 141.85 19 448 529 | +2.23% |
| AMB (AMBRA) | 18.04 120 046 | -0.33% |
| AMC (AMICA) | 48.05 622 326 | -0.31% |
| ANR (ANSWEAR) | 17.56 158 080 | -2.88% |
| APE (APSENERGY) | 5.08 96 975 | 0.00% |
| APN (APLISENS) | 18.70 26 959 | -3.86% |
| APR (AUTOPARTN) | 26.45 1 807 952 | +0.57% |
| APT (APATOR) | 28.15 527 041 | -0.53% |
| ARH (ARCHICOM) | 54.80 2 103 406 | 0.00% |
| ARL (ARLEN) | 22.40 69 537 | +1.36% |
| ART (ARTIFEX) | 22.40 85 377 | +1.82% |
| ASB (ASBIS) | 114.00 16 595 157 | -0.87% |
| ASE (ASSECOSEE) | 60.00 67 834 | -0.50% |
| ASM (ASMGROUP) | 0.1850 114 175 | -3.39% |
| AST (ASTARTA) | 45.00 152 223 | +0.90% |
| ATC (ARCTIC) | 6.39 101 073 | +2.57% |
| ATD (ATENDE) | 4.08 171 968 | +1.75% |
| ATG (ATMGRUPA) | 3.65 47 140 | -0.27% |
| ATP (ATLANTAPL) | 20.20 24 311 | -2.42% |
| ATR (ATREM) | 62.20 351 496 | +2.81% |
| ATT (GRUPAAZOTY) | 18.96 1 904 505 | +1.07% |
| AWM (AIRWAY) | 0.2600 20 160 | -2.26% |
| BBD (BBIDEV) | 5.48 7 880 | +2.62% |
| BBT (BOOMBIT) | 5.72 7 826 | -1.04% |
| BCM (BETACOM) | 5.00 906 | -0.79% |
| BCS (BIGCHEESE) | 4.59 8 250 | +0.55% |
| BCX (BIOCELTIX) | 90.80 559 532 | +2.25% |
| BDX (BUDIMEX) | 733.00 13 906 958 | +3.18% |
| BFT (BENEFIT) | 4962.00 10 689 896 | -0.28% |
| BHW (HANDLOWY) | 123.40 2 655 631 | +1.15% |
| BIO (BIOTON) | 3.83 34 787 | -0.39% |
| BIP (BIOPLANET) | 28.00 19 587 | -5.41% |
| BLO (BLOOBER) | 23.95 181 448 | -1.24% |
| BMC (BUMECH) | 15.32 559 411 | -1.29% |
| BMX (BIOMAXIMA) | 9.29 19 382 | -0.11% |
| BNP (BNPPPL) | 151.40 12 947 915 | +2.85% |
| BOS | 9.97 505 500 | +0.50% |
| BOW (BOWIM) | 8.08 24 037 | +0.50% |
| BRS (BORYSZEW) | 5.19 2 010 037 | -0.19% |
| CAP (CAPITEA) | 0.438 20 461 | +3.06% |
| CAR (INTERCARS) | 845.00 956 944 | +0.60% |
| CAV (CAVATINA) | 12.70 109 836 | -0.39% |
| CBF (CYBERFLKS) | 190.70 3 278 144 | +1.06% |
| CDL (CDRL) | 10.50 2 958 | +2.94% |
| CDR (CDPROJEKT) | 234.20 32 258 757 | +1.17% |
| CEZ | 230.60 159 408 | +3.87% |
| CIG (CIGAMES) | 2.425 168 400 | +0.21% |
| CLC (COLUMBUS) | 2.580 37 859 | -0.39% |
| CLD (CLOUD) | 104.50 378 117 | 0.00% |
| CLE (COALENERG) | 2.000 39 788 | -2.34% |
| CLN (CLNPHARMA) | 19.64 29 065 | 0.00% |
| CMP (COMP) | 87.00 1 571 312 | +2.23% |
| COG (COGNOR) | 5.83 885 598 | -1.10% |
| CPA (CAPITAL) | 2.40 77 105 | 0.00% |
| CPD (CELTIC) | 1.295 181 | 0.00% |
| CPI (CPIEUROPE) | 67.10 67 | +1.51% |
| CPL (COMPERIA) | 6.00 18 | 0.00% |
| CPR (COMPREMUM) | 1.170 39 023 | -2.09% |
| CPS (CYFRPLSAT) | 15.645 7 049 934 | +1.59% |
| CRI (CREOTECH) | 825.00 4 637 403 | -1.90% |
| CRJ (CREEPYJAR) | 480.00 445 918 | +2.56% |
| CRM (CORMAY) | 0.484 10 168 | -1.22% |
| CRQ (CRQUANTUM) | 303.45 1 877 853 | +1.02% |
| CSR (CASPAR) | 5.65 1 150 | -8.87% |
| CTX (CAPTORTX) | 74.40 143 727 | -1.46% |
| DAD (DADELO) | 81.00 2 768 302 | +9.46% |
| DAT (DATAWALK) | 113.00 576 963 | +0.71% |
| DBE (DBENERGY) | 8.78 1 573 | -1.79% |
| DCR (DECORA) | 75.00 262 194 | +2.74% |
| DEK (DEKPOL) | 69.80 160 397 | -2.24% |
| DEL (DELKO) | 5.95 21 157 | -0.34% |
| DGA | 25.40 9 177 | +2.42% |
| DGE (DRAGOENT) | 20.80 5 176 | -1.89% |
| DIA (DIAG) | 181.60 4 653 267 | +0.39% |
| DIG (DIGITANET) | 309.40 3 797 553 | +3.20% |
| DNP (DINOPL) | 28.15 42 312 407 | +1.44% |
| DOM (DOMDEV) | 254.00 424 056 | +1.40% |
| DTR (DIGITREE) | 10.20 416 | +4.62% |
| DVL (DEVELIA) | 10.82 4 243 657 | -0.18% |
| EAH (ESOTIQ) | 32.90 77 793 | -1.20% |
| EAT (AMREST) | 10.60 159 151 | -2.03% |
| EBP (ERSTEPL) | 691.40 25 697 807 | +1.80% |
| ECB (ECBSA) | 21.70 39 747 | +0.23% |
| ECH (ECHO) | 5.05 111 440 | +1.00% |
| EKP (ELKOP) | 1.975 49 460 | 0.00% |
| ELT (ELEKTROTI) | 57.70 352 127 | -0.94% |
| ENA (ENEA) | 20.02 4 162 762 | +0.91% |
| ENE (ENELMED) | 19.00 1 165 | 0.00% |
| ENI (ENERGOINS) | 1.900 1 149 | 0.00% |
| ENT (ENTER) | 49.80 787 754 | +0.61% |
| EQU (EQUNICO) | 1.210 18 176 | -3.20% |
| ERB (ERBUD) | 24.60 21 881 | -1.01% |
| ERG | 42.00 294 | +5.00% |
| ETL (EUROTEL) | 31.20 53 821 | +1.30% |
| EUR (EUROCASH) | 5.025 300 683 | +0.66% |
| FAB (FABRITY) | 26.90 2 961 | +2.28% |
| FHB (FOODHUB) | 2.14 2 125 | -3.60% |
| FON | 1.840 234 | +1.94% |
| FRO (FERRO) | 32.70 155 307 | 0.00% |
| FSG (FASING) | 13.90 11 296 | 0.00% |
| FTE (FORTE) | 17.70 95 592 | -0.84% |
| GIF (GAMFACTOR) | 4.845 21 015 | +1.79% |
| GKI (IMMOBILE) | 5.08 77 372 | +3.25% |
| GMT (GENOMTEC) | 4.70 51 245 | -0.32% |
| GNS (NIEWIADOW) | 12.80 838 920 | -0.39% |
| GOP (GAMEOPS) | 13.25 50 732 | +3.11% |
| GPP (GRUPRACUJ) | 44.00 786 516 | +0.57% |
| GPW | 101.10 8 574 006 | +1.86% |
| GRN (GRODNO) | 16.70 69 781 | +2.45% |
| GRX (GREENX) | 2.400 640 185 | +1.69% |
| GTC | 2.25 1 979 907 | -2.17% |
| GTN (GETIN) | 0.3935 98 883 | -3.55% |
| GVT (VIRTUS) | 1.240 95 546 | -3.73% |
| HDR (HYDROTOR) | 11.95 132 615 | +7.66% |
| HEL (HELIO) | 57.00 8 125 | 0.00% |
| HRP (HARPER) | 4.91 445 | 0.00% |
| HRS (HERKULES) | 1.340 9 180 | -2.19% |
| HUG (HUUUGE) | 21.20 349 742 | -0.47% |
| ICE (MEDINICE) | 78.80 668 250 | -0.76% |
| IFI (IFIRMA) | 24.20 127 159 | +1.26% |
| IMC (IMCOMPANY) | 35.65 64 112 | +2.74% |
| IMP (IMPERIO) | 1.50 6 390 | 0.00% |
| IMS | 2.35 5 761 | -1.26% |
| INC | 1.440 6 919 | +0.35% |
| ING (INGBSK) | 471.80 13 334 804 | +2.97% |
| INK (INSTALKRK) | 40.00 28 063 | +1.01% |
| INL (INTROL) | 7.86 2 890 | +0.77% |
| INP (INPRO) | 7.70 146 | 0.00% |
| IPE (IPOPEMA) | 7.34 50 762 | -1.87% |
| ITB (INTERBUD) | 1.420 25 931 | -7.19% |
| IZO (IZOLACJA) | 3.76 107 | 0.00% |
| IZS (IZOSTAL) | 3.00 32 114 | -0.99% |
| JRH | 4.47 35 766 | +0.45% |
| JSW | 25.28 3 076 866 | +1.08% |
| KCI | 0.900 23 119 | -0.22% |
| KGH (KGHM) | 307.00 92 556 893 | +0.79% |
| KGN (KOGENERA) | 72.90 172 079 | 0.00% |
| KMP (KOMPAP) | 22.00 2 750 | 0.00% |
| KOM (KOMPUTRON) | 5.87 68 785 | -0.17% |
| KPL (KINOPOL) | 17.65 304 171 | 0.00% |
| KRK (KRKA) | 1140.00 223 782 | -0.52% |
| KRU (KRUK) | 416.60 9 457 042 | +1.83% |
| KSG (KSGAGRO) | 3.440 13 001 | -1.43% |
| KTY (KETY) | 1238.00 10 335 890 | +2.48% |
| LBT (LIBET) | 1.455 8 615 | +1.75% |
| LBW (LUBAWA) | 12.19 4 638 778 | -0.89% |
| LEN (LENA) | 2.17 9 877 | 0.00% |
| LES (LESS) | 0.233 1 208 | +1.30% |
| LKD (LOKUM) | 23.80 4 625 | 0.00% |
| LMU (LMCU) | 26.155 88 113 | +1.81% |
| LPP | 19460.00 53 477 400 | +3.51% |
| LRQ (LARQ) | 2.70 49 547 | +1.50% |
| LSI (LSISOFT) | 59.40 48 735 | -0.34% |
| LTX (LENTEX) | 7.00 79 872 | +0.29% |
| LWB (BOGDANKA) | 20.60 573 377 | +1.48% |
| MAB (MABION) | 7.39 229 709 | +2.35% |
| MAK (MAKARONPL) | 27.00 154 161 | +1.12% |
| MBK (MBANK) | 1442.00 15 592 459 | +3.37% |
| MBR (MOBRUK) | 375.00 889 987 | -0.53% |
| MBW (MBWS) | 12.00 1 787 | +4.35% |
| MCI | 27.80 42 400 | -0.36% |
| MCR | 14.45 2 522 | -0.34% |
| MDG (MEDICALG) | 27.45 941 460 | +1.67% |
| MDI (MDIENERGIA) | 1.360 125 004 | -5.56% |
| MDV (MODIVO) | 100.15 22 816 622 | +1.16% |
| MEX (MEXPOLSKA) | 3.67 4 545 | -0.27% |
| MFO | 29.40 1 232 | +1.38% |
| MGT (MANGATA) | 65.00 3 363 | 0.00% |
| MIL (MILLENNIUM) | 20.82 4 693 889 | +3.27% |
| MIR (MIRACULUM) | 0.572 4 883 | -2.72% |
| MLG (MLPGROUP) | 105.50 51 408 | -0.47% |
| MLK (MILKILAND) | 1.604 23 699 | -0.99% |
| MLS (MLSYSTEM) | 14.92 7 972 | +0.40% |
| MNC (MENNICA) | 37.90 36 034 | +1.07% |
| MOC (MOLECURE) | 5.79 91 952 | +2.12% |
| MOJ | 1.52 6 320 | 0.00% |
| MOL | 49.24 2 806 128 | +1.95% |
| MON (MONNARI) | 5.62 15 807 | -1.75% |
| MOV (MOVIEGAMES) | 7.24 3 528 | +0.70% |
| MRB (MIRBUD) | 11.26 911 734 | +1.99% |
| MRC (MERCATOR) | 52.70 154 301 | -1.50% |
| MSP (MOSTALPLC) | 13.75 75 896 | +6.18% |
| MSW (MOSTALWAR) | 3.70 6 132 | 0.00% |
| MSZ (MOSTALZAB) | 6.39 52 367 | -0.31% |
| MUR (MURAPOL) | 37.70 2 741 216 | +1.89% |
| MVP (MARVIPOL) | 8.50 46 714 | +0.24% |
| MXC (MAXCOM) | 5.88 3 125 | -1.01% |
| MZA (MUZA) | 8.80 2 537 | -3.30% |
| NCL (NOCTILUCA) | 99.50 187 387 | -0.90% |
| NEU (NEUCA) | 703.00 968 841 | +0.43% |
| NNG (NANOGROUP) | 2.50 73 040 | +2.46% |
| NTC (NTCAPITAL) | 0.612 12 399 | +2.00% |
| NTT (NTTSYSTEM) | 16.20 536 268 | +1.89% |
| NVA (PANOVA) | 17.00 821 | -0.87% |
| NVG (NOVAVISGR) | 0.651 864 | -3.56% |
| NWG (NEWAG) | 93.70 1 038 218 | +0.64% |
| ODL (ODLEWNIE) | 21.10 218 447 | +2.93% |
| OML (ONEMORE) | 2.160 90 304 | +0.93% |
| OND (ONDE) | 7.91 93 819 | -0.38% |
| ONO (ONESANO) | 0.602 225 | 0.00% |
| OPL (ORANGEPL) | 14.070 12 534 368 | +2.10% |
| OPM (OPTEAM) | 6.95 7 767 | -0.71% |
| OPN (OPONEO.PL) | 101.40 3 259 388 | +2.22% |
| OTM (OTMUCHOW) | 4.56 18 429 | -3.59% |
| OTS (OTLOG) | 17.90 27 973 | 0.00% |
| PAS (PASSUS) | 117.80 197 601 | +0.51% |
| PAT (PATENTUS) | 2.67 101 | 0.00% |
| PBX (PEKABEX) | 10.22 131 496 | +2.51% |
| PCE (POLICE) | 7.38 3 900 | +0.54% |
| PCF (PCFGROUP) | 3.170 14 739 | -0.63% |
| PCO (PEPCO) | 38.55 29 231 491 | +0.92% |
| PCR (PCCROKITA) | 63.60 935 449 | +0.95% |
| PEN (PHOTON) | 1.200 4 244 | 0.00% |
| PEO (PEKAO) | 244.20 198 141 965 | +3.74% |
| PEP | 60.20 1 115 767 | +0.50% |
| PGE | 9.378 14 770 912 | +0.73% |
| PGM (PMPG) | 1.96 116 | -4.17% |
| PGV (PGFGROUP) | 0.497 1 889 | 0.00% |
| PHN | 9.30 11 143 | +0.65% |
| PHR (PHARMENA) | 3.13 315 | 0.00% |
| PJP (PJPMAKRUM) | 19.80 4 475 | +0.51% |
| PKN (PKNORLEN) | 139.58 130 702 927 | +0.10% |
| PKO (PKOBP) | 112.00 382 187 894 | +4.01% |
| PLW (PLAYWAY) | 240.50 856 504 | +1.48% |
| PLZ (PLAZACNTR) | 1.266 1 195 | 0.00% |
| PPS (PEPEES) | 0.776 2 | +0.78% |
| PRI (PRAGMAINK) | 3.30 2 096 | -1.79% |
| PRM (PROCHEM) | 23.00 966 | -0.43% |
| PRT (PROTEKTOR) | 1.210 53 630 | +0.83% |
| PTG (POLTREG) | 18.30 155 950 | -2.66% |
| PTW (PTWP) | 131.50 16 601 | -1.13% |
| PUR (PURE) | 2.170 225 257 | 0.00% |
| PWX (POLWAX) | 1.065 6 345 | 0.00% |
| PXM (POLIMEXMS) | 6.785 2 798 574 | +0.52% |
| PZU | 69.38 94 304 886 | +2.69% |
| QNA (QNATECHNO) | 41.40 13 823 | +1.97% |
| QRS (QUERCUS) | 12.38 2 915 987 | +0.16% |
| RBW (RAINBOW) | 138.00 6 386 527 | +0.58% |
| REX | 12.450 8 093 | +0.40% |
| RLP (RELPOL) | 5.52 18 628 | -1.43% |
| RMK (REMAK) | 10.40 1 116 | -3.26% |
| RNC (REINO) | 1.54 3 | 0.00% |
| RND (RENDER) | 74.00 86 516 | +0.27% |
| RNK (RANKPROGR) | 4.84 15 622 | 0.00% |
| RPC (ROPCZYCE) | 24.30 5 241 | +0.41% |
| RVU (RYVU) | 15.00 236 081 | +1.08% |
| RWL (RAWLPLUG) | 13.85 23 960 | +1.84% |
| S2B (SYN2BIO) | 78.00 12 385 557 | +22.24% |
| SAN (SANTANDER) | 53.05 18 954 | +2.37% |
| SCP (SCPFL) | 121.20 142 902 | -1.14% |
| SCW (SCANWAY) | 317.00 1 812 996 | -0.94% |
| SEK (SEKO) | 11.80 26 958 | -0.42% |
| SEL (SELENAFM) | 49.40 448 285 | +0.82% |
| SFS (SFINKS) | 0.450 38 175 | -0.22% |
| SGN (SYGNITY) | 77.90 135 633 | -0.13% |
| SHO (SHOPER) | 41.35 1 431 935 | -1.19% |
| SIM (SIMFABRIC) | 1.480 8 402 | -0.67% |
| SKA (SNIEZKA) | 84.00 4 690 | 0.00% |
| SKH (SKARBIEC) | 34.20 17 634 | -0.29% |
| SKL (SKYLINE) | 1.68 50 | +5.00% |
| SLV (SELVITA) | 30.25 85 002 | -0.66% |
| SNK (SANOK) | 21.80 76 338 | +0.46% |
| SNT (SYNEKTIK) | 382.20 18 107 848 | +2.14% |
| SNW (SANWIL) | 1.580 39 910 | +1.28% |
| SNX (SUNEX) | 2.850 17 074 | +1.24% |
| SON (SONEL) | 13.40 31 893 | -2.19% |
| SPH (SOPHARMA) | 7.50 2 168 | -3.60% |
| SPR (SPYROSOFT) | 397.00 92 989 | -0.75% |
| STF (STALPROFI) | 9.22 36 141 | 0.00% |
| STP (STALPROD) | 205.00 478 831 | +1.49% |
| STX (STALEXP) | 2.140 1 373 106 | +0.47% |
| SVE (SNTVERSE) | 2.740 127 673 | -2.49% |
| SVRS (SILVAIR-REGS) | 4.24 9 644 | -8.23% |
| SWG (SECOGROUP) | 35.40 73 390 | +1.72% |
| TAR (TARCZYNSKI) | 123.00 43 386 | +0.82% |
| TEN (TSGAMES) | 89.00 1 789 124 | -0.45% |
| TLX (TALEX) | 17.80 8 647 | +1.14% |
| TOA (TOYA) | 9.79 566 511 | +1.45% |
| TOR (TORPOL) | 71.00 954 919 | +0.71% |
| TPE (TAURONPE) | 9.240 11 847 933 | +0.26% |
| TRN (TRANSPOL) | 13.25 86 740 | +1.92% |
| TSG (TESGAS) | 1.795 1 466 | 0.00% |
| TXT (TEXT) | 49.38 3 964 270 | -1.24% |
| UCG (UNICREDIT) | 362.00 66 419 | +2.62% |
| ULG (ULTGAMES) | 14.70 68 462 | +1.73% |
| ULM (ULMA) | 54.50 55 | 0.00% |
| UNI (UNIBEP) | 13.50 136 777 | +2.12% |
| UNT (UNIMOT) | 172.80 268 995 | +0.12% |
| URT (URTESTE) | 48.10 6 433 | +0.21% |
| VGO (VIGOPHOTN) | 546.00 490 498 | -1.09% |
| VIN (VINDEXUS) | 14.60 172 981 | +1.04% |
| VOT (VOTUM) | 45.50 142 222 | +2.13% |
| VOX (VOXEL) | 113.00 789 296 | +1.80% |
| VRC (VERCOM) | 127.80 2 765 064 | +1.43% |
| VRG | 5.20 21 858 | -0.38% |
| VVD (VIVID) | 0.540 2 563 | 0.00% |
| WAS (WASKO) | 6.36 119 738 | +2.58% |
| WIK (WIKANA) | 8.95 6 433 | -0.56% |
| WLT (WIELTON) | 5.35 146 444 | +0.38% |
| WPL (WIRTUALNA) | 58.00 610 247 | +1.93% |
| WPR (WOODPCKR) | 3.08 16 021 | +1.65% |
| WTN (WITTCHEN) | 12.96 161 220 | -1.82% |
| WWL (WAWEL) | 710.00 33 378 | 0.00% |
| WXF (WARIMPEX) | 2.25 2 881 | +1.35% |
| XPL (XPLUS) | 3.20 12 935 | +2.24% |
| XTB | 128.30 60 357 071 | +0.31% |
| XTP (XTPL) | 71.70 838 902 | +4.52% |
| YAN (YANOSIK) | 15.20 25 899 | 0.00% |
| YRL (YARRL) | 6.68 3 299 | 0.00% |
| ZAB (ZABKA) | 27.64 35 997 692 | +1.43% |
| ZEP (ZEPAK) | 16.62 117 358 | +0.24% |
| ZMT (ZAMET) | 0.576 101 934 | 0.00% |
| ZRE (ZREMB) | 9.14 133 058 | -2.14% |
| ZUE | 11.30 176 749 | -2.16% |
| ZUK (STAPORKOW) | 4.54 2 419 | -0.44% |