Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.42 777 +1.26%
11B (11BIT) 135.00 1 178 586 +0.22%
1AT (ATAL) 57.00 351 778 0.00%
3RG (3RGAMES) 0.712 150 082 -2.20%
4MS (4MASS) 5.49 45 705 -1.08%
AAT (ALTA) 1.860 22 163 -2.11%
ABE (ABPL) 149.00 1 408 154 0.00%
ABS (ASSECOBS) 89.60 111 923 +1.59%
ACG (ACAUTOGAZ) 20.70 10 348 +1.47%
ACP (ASSECOPOL) 227.30 27 203 904 +1.16%
ACT (ACTION) 45.50 461 888 -1.09%
ADX (ADATEX) 1.78 7 740 -8.25%
AGO (AGORA) 8.70 210 824 +0.23%
AGT (AGROTON) 4.53 16 044 -0.88%
ALE (ALLEGRO) 46.460 115 513 832 +0.11%
ALI (ALTUS) 3.55 3 711 -1.66%
ALL (AILLERON) 15.74 82 924 +0.25%
ALR (ALIOR) 131.95 23 685 724 +0.73%
AMB (AMBRA) 18.48 82 042 +0.43%
AMC (AMICA) 49.60 151 959 -0.80%
ANR (ANSWEAR) 22.55 316 011 +1.81%
APE (APSENERGY) 5.64 17 036 -1.74%
APN (APLISENS) 20.30 1 360 0.00%
APR (AUTOPARTN) 30.70 3 410 826 -0.65%
APT (APATOR) 28.35 314 213 +1.25%
ARH (ARCHICOM) 54.00 107 912 +1.89%
ARL (ARLEN) 24.90 62 824 +0.81%
ART (ARTIFEX) 20.60 763 703 -0.96%
ASB (ASBIS) 135.20 28 892 012 +2.66%
ASE (ASSECOSEE) 78.80 518 289 -0.88%
ASM (ASMGROUP) 0.202 246 248 +5.76%
AST (ASTARTA) 43.15 229 164 -1.03%
ATC (ARCTIC) 6.78 428 097 +2.57%
ATD (ATENDE) 4.07 207 729 0.00%
ATG (ATMGRUPA) 3.66 125 361 0.00%
ATP (ATLANTAPL) 20.80 55 527 +4.00%
ATR (ATREM) 60.00 503 305 +1.01%
ATT (GRUPAAZOTY) 20.78 3 584 582 +0.29%
AWM (AIRWAY) 0.2720 18 486 +1.12%
BBD (BBIDEV) 5.32 324 +0.76%
BBT (BOOMBIT) 5.70 891 0.00%
BCM (BETACOM) 5.20 1 696 +2.77%
BCS (BIGCHEESE) 4.73 5 922 -1.46%
BCX (BIOCELTIX) 80.00 1 117 227 -0.74%
BDF (BUMECHDEF) 2.98 1 635 136 -3.25%
BDX (BUDIMEX) 732.20 14 562 077 +0.44%
BFT (BENEFIT) 5660.00 12 671 845 +0.89%
BHW (HANDLOWY) 123.00 1 669 006 +0.16%
BIO (BIOTON) 3.82 29 911 -0.52%
BIP (BIOPLANET) 29.00 6 445 +0.69%
BLO (BLOOBER) 24.00 96 954 -1.03%
BMC (BUMECH) 16.04 384 536 +0.25%
BMX (BIOMAXIMA) 10.24 27 594 -0.19%
BNP (BNPPPL) 151.60 1 530 024 -2.07%
BOS 10.98 577 319 -2.31%
BOW (BOWIM) 9.24 147 937 -0.22%
BRS (BORYSZEW) 5.02 2 303 873 -0.40%
CAP (CAPITEA) 0.460 123 811 +1.55%
CAR (INTERCARS) 970.00 3 968 536 -2.22%
CAV (CAVATINA) 12.55 9 399 -0.40%
CBF (CYBERFLKS) 195.00 2 570 737 -0.41%
CDL (CDRL) 12.60 10 697 0.00%
CDR (CDPROJEKT) 263.10 52 719 372 +0.73%
CEZ 243.80 11 447 -0.41%
CIG (CIGAMES) 2.650 337 488 +0.19%
CLC (COLUMBUS) 3.500 1 150 774 +2.19%
CLD (CLOUD) 94.20 36 616 -1.87%
CLE (COALENERG) 1.874 104 313 +0.43%
CLN (CLNPHARMA) 20.75 95 050 -0.72%
CMP (COMP) 99.00 694 665 +0.61%
COG (COGNOR) 6.55 1 950 900 -0.91%
CPD (CELTIC) 1.240 1 251 +3.33%
CPI (CPIEUROPE) 67.10 939 0.00%
CPL (COMPERIA) 6.00 16 459 +2.56%
CPR (COMPREMUM) 1.320 45 706 +1.15%
CPS (CYFRPLSAT) 17.270 6 867 982 -1.20%
CRI (CREOTECH) 749.00 4 084 947 -1.71%
CRJ (CREEPYJAR) 520.00 1 846 484 +1.96%
CRM (CORMAY) 0.514 2 659 -0.39%
CRQ (CRQUANTUM) 232.00 1 751 013 -1.94%
CSR (CASPAR) 6.60 66 0.00%
CTX (CAPTORTX) 72.00 123 304 0.00%
DAD (DADELO) 82.00 454 377 -0.73%
DAT (DATAWALK) 129.40 2 915 131 -5.27%
DBE (DBENERGY) 9.22 37 0.00%
DCR (DECORA) 76.40 192 780 +1.60%
DEK (DEKPOL) 73.80 66 518 -0.27%
DEL (DELKO) 5.85 17 113 0.00%
DGA 23.10 253 0.00%
DGE (DRAGOENT) 24.60 6 635 +1.23%
DIA (DIAG) 168.80 1 983 876 -0.53%
DIG (DIGITANET) 303.60 1 258 092 -1.30%
DNP (DINOPL) 32.41 101 912 632 -0.92%
DOM (DOMDEV) 258.50 3 064 300 -0.19%
DTR (DIGITREE) 10.20 51 0.00%
DVL (DEVELIA) 10.86 1 717 185 +1.69%
EAH (ESOTIQ) 36.30 79 271 +0.55%
EAT (AMREST) 11.26 887 429 +0.18%
EBP (ERSTEPL) 733.80 28 800 338 +1.41%
ECB (ECBSA) 20.20 17 908 +2.33%
ECH (ECHO) 5.60 816 186 +5.66%
EKP (ELKOP) 2.07 36 473 +4.55%
ELT (ELEKTROTI) 70.50 2 201 014 +4.75%
ENA (ENEA) 20.30 6 561 907 -0.88%
ENE (ENELMED) 19.90 14 809 +2.05%
ENI (ENERGOINS) 1.800 5 597 +0.84%
ENT (ENTER) 53.60 470 465 -0.74%
EQU (EQUNICO) 1.590 67 406 +1.27%
ERB (ERBUD) 22.10 104 822 -0.67%
ERG 44.00 440 0.00%
ETL (EUROTEL) 31.90 50 099 +0.63%
EUR (EUROCASH) 4.916 783 399 -1.21%
FAB (FABRITY) 26.20 6 660 +1.16%
FHB (FOODHUB) 2.09 2 354 +2.45%
FON 1.730 146 -3.89%
FRO (FERRO) 34.30 218 289 +0.88%
FSG (FASING) 14.60 1 781 +2.10%
FTE (FORTE) 16.50 15 218 +1.23%
GIF (GAMFACTOR) 4.400 14 385 -1.90%
GKI (IMMOBILE) 4.93 11 170 +0.82%
GMT (GENOMTEC) 3.84 232 173 -1.54%
GNS (NIEWIADOW) 14.10 831 887 +1.08%
GOP (GAMEOPS) 11.45 23 237 +0.88%
GPP (GRUPRACUJ) 55.00 1 045 382 -0.36%
GPW 102.00 8 537 330 +0.49%
GRN (GRODNO) 17.60 124 851 -1.12%
GRX (GREENX) 2.720 2 002 798 +3.03%
GTC 2.40 99 032 +4.35%
GTN (GETIN) 0.3830 58 301 +0.66%
GVT (VIRTUS) 1.284 28 330 -0.31%
HDR (HYDROTOR) 9.48 39 044 -0.63%
HEL (HELIO) 54.00 9 074 0.00%
HRP (HARPER) 5.14 745 0.00%
HRS (HERKULES) 1.385 14 640 -0.36%
HUG (HUUUGE) 22.10 121 554 -0.23%
ICE (MEDINICE) 70.30 3 404 969 -4.74%
IFI (IFIRMA) 24.50 90 291 -1.01%
IMC (IMCOMPANY) 31.80 57 713 -0.62%
IMP (IMPERIO) 1.61 82 0.00%
IMS 2.52 1 249 +1.20%
INC 1.485 39 172 +1.02%
ING (INGBSK) 447.60 6 707 300 +0.58%
INK (INSTALKRK) 39.10 113 480 0.00%
INL (INTROL) 8.34 12 712 -0.24%
INP (INPRO) 7.55 2 358 0.00%
IPE (IPOPEMA) 9.44 21 848 -0.63%
ITB (INTERBUD) 1.470 25 214 -4.55%
IZO (IZOLACJA) 3.69 2 271 -0.54%
IZS (IZOSTAL) 3.15 114 993 +0.96%
JRH 3.90 5 020 -0.26%
JSW 28.28 8 474 698 -1.98%
KCI 0.918 2 920 0.00%
KGH (KGHM) 352.50 150 033 312 -0.93%
KGN (KOGENERA) 68.70 352 674 +0.73%
KMP (KOMPAP) 21.00 22 886 -0.94%
KOM (KOMPUTRON) 5.82 7 972 +0.34%
KPL (KINOPOL) 19.50 414 596 +0.26%
KRK (KRKA) 1120.00 118 798 0.00%
KRU (KRUK) 433.00 13 848 150 +0.19%
KSG (KSGAGRO) 3.385 5 012 -0.73%
KTY (KETY) 1288.00 14 583 236 +0.62%
LBT (LIBET) 1.220 256 -3.94%
LBW (LUBAWA) 11.38 2 549 923 -0.70%
LEN (LENA) 2.17 6 757 -0.91%
LES (LESS) 0.234 1 692 -3.70%
LKD (LOKUM) 23.50 118 0.00%
LMU (LMCU) 26.20 188 588 -0.25%
LPP 21820.00 33 243 200 +0.93%
LRQ (LARQ) 2.78 6 +2.21%
LSI (LSISOFT) 54.00 56 189 -0.74%
LTX (LENTEX) 7.00 3 318 +0.57%
LWB (BOGDANKA) 22.45 714 987 -0.44%
MAB (MABION) 7.52 205 141 -0.66%
MAK (MAKARONPL) 25.30 75 401 0.00%
MBK (MBANK) 1431.00 19 719 832 +1.81%
MBR (MOBRUK) 380.00 1 017 902 -0.39%
MBW (MBWS) 11.90 1 190 -0.83%
MCI 28.80 181 656 +0.35%
MCR 15.00 18 817 -0.66%
MDG (MEDICALG) 26.75 399 557 -0.37%
MDI (MDIENERGIA) 2.44 345 223 -0.81%
MDV (MODIVO) 92.70 10 996 410 -0.96%
MEX (MEXPOLSKA) 3.44 2 317 +0.58%
MFO 34.00 64 476 -1.45%
MGT (MANGATA) 62.00 7 588 +1.31%
MIL (MILLENNIUM) 21.19 8 840 129 +1.34%
MIR (MIRACULUM) 0.586 1 298 +1.03%
MLG (MLPGROUP) 109.00 54 336 +1.87%
MLK (MILKILAND) 1.560 10 114 -0.64%
MLS (MLSYSTEM) 14.58 45 649 +0.41%
MNC (MENNICA) 41.90 96 440 0.00%
MOC (MOLECURE) 6.17 139 255 +1.82%
MOL 58.05 159 955 +0.69%
MON (MONNARI) 5.48 43 167 +2.24%
MOV (MOVIEGAMES) 7.24 3 649 -0.14%
MQR (MULTIQURE) 2.960 310 019 -0.50%
MRB (MIRBUD) 13.25 1 231 290 +0.23%
MRC (MERCATOR) 55.10 224 597 -0.54%
MSP (MOSTALPLC) 13.00 676 -0.76%
MSW (MOSTALWAR) 3.44 17 708 -1.71%
MSZ (MOSTALZAB) 6.40 50 272 +0.79%
MUR (MURAPOL) 38.80 470 638 -0.77%
MVP (MARVIPOL) 8.34 8 884 -0.71%
MXC (MAXCOM) 5.74 115 +0.35%
MZA (MUZA) 8.70 3 671 0.00%
NCL (NOCTILUCA) 96.30 37 154 +0.63%
NEU (NEUCA) 772.00 754 173 -1.53%
NNG (NANOGROUP) 2.42 48 728 +0.83%
NTC (NTCAPITAL) 0.638 225 0.00%
NTT (NTTSYSTEM) 15.35 53 605 +0.66%
NVA (PANOVA) 17.90 3 205 +0.56%
NVG (NOVAVISGR) 0.680 1 576 -0.15%
NWA (NWAI) 30.80 14 081 -0.65%
NWG (NEWAG) 95.40 810 897 -0.42%
ODL (ODLEWNIE) 19.95 138 058 +1.27%
OML (ONEMORE) 2.240 503 026 +0.45%
OND (ONDE) 9.14 74 892 -1.30%
ONO (ONESANO) 0.548 8 465 -2.49%
OPL (ORANGEPL) 14.790 11 127 817 +2.85%
OPM (OPTEAM) 5.95 22 647 +0.85%
OPN (OPONEO.PL) 104.00 785 943 0.00%
OTM (OTMUCHOW) 4.88 409 0.00%
OTS (OTLOG) 16.18 22 362 -0.12%
PAS (PASSUS) 132.00 933 525 +2.96%
PAT (PATENTUS) 2.52 7 414 -0.79%
PBX (PEKABEX) 9.22 192 999 -0.86%
PCE (POLICE) 7.38 5 847 +1.10%
PCF (PCFGROUP) 3.600 76 402 -1.91%
PCO (PEPCO) 44.32 50 647 892 -0.89%
PCR (PCCROKITA) 67.20 156 468 +0.30%
PEN (PHOTON) 1.200 12 206 -3.61%
PEO (PEKAO) 259.20 107 669 424 +1.65%
PEP 52.50 6 186 041 -10.26%
PGE 10.790 33 525 946 -1.46%
PGM (PMPG) 2.03 4 0.00%
PGV (PGFGROUP) 0.467 11 253 0.00%
PHN 9.28 93 -0.22%
PHR (PHARMENA) 3.20 4 328 +0.63%
PJP (PJPMAKRUM) 24.80 33 097 +3.33%
PKN (PKNORLEN) 152.20 193 325 472 +0.77%
PKO (PKOBP) 111.08 223 167 600 +1.52%
PLW (PLAYWAY) 246.00 1 459 187 -3.72%
PLZ (PLAZACNTR) 1.300 875 -0.61%
PPS (PEPEES) 0.768 2 001 +1.32%
PRI (PRAGMAINK) 3.70 37 +0.54%
PRM (PROCHEM) 21.70 673 0.00%
PRT (PROTEKTOR) 1.128 10 216 0.00%
PTG (POLTREG) 26.60 58 313 -1.12%
PTW (PTWP) 141.50 2 946 0.00%
PWX (POLWAX) 1.010 10 522 +0.50%
PXM (POLIMEXMS) 7.770 3 268 210 +0.06%
PZU 72.90 64 834 184 +1.05%
QNA (QNATECHNO) 35.60 10 504 +0.85%
QRS (QUERCUS) 14.12 2 583 402 +2.02%
RBW (RAINBOW) 149.00 6 587 586 +1.36%
REX 12.00 198 507 -0.02%
RLP (RELPOL) 6.04 38 536 -0.98%
RMK (REMAK) 10.15 43 098 -5.58%
RNC (REINO) 1.42 1 234 0.00%
RND (RENDER) 73.80 80 568 +6.96%
RNK (RANKPROGR) 4.90 154 -0.71%
ROB (ROBYG) 32.40 126 253 +1.23%
RPC (ROPCZYCE) 25.50 74 506 -3.77%
RVU (RYVU) 16.90 125 229 -1.05%
RWL (RAWLPLUG) 13.90 18 689 -0.71%
S2B (SYN2BIO) 65.90 1 212 805 -1.35%
SAN (SANTANDER) 55.60 48 124 -1.07%
SCP (SCPFL) 136.40 115 882 -0.15%
SCW (SCANWAY) 281.00 994 156 -2.77%
SEK (SEKO) 12.50 70 969 -3.85%
SEL (SELENAFM) 52.20 6 030 884 +8.30%
SFS (SFINKS) 0.419 2 450 -0.24%
SGN (SYGNITY) 72.00 9 154 152 -0.14%
SIM (SIMFABRIC) 1.480 200 863 -8.42%
SKA (SNIEZKA) 86.00 57 684 +2.87%
SKH (SKARBIEC) 35.00 208 058 +0.57%
SKL (SKYLINE) 1.40 1 120 0.00%
SLV (SELVITA) 28.50 181 781 -0.70%
SNK (SANOK) 22.60 113 595 +1.35%
SNT (SYNEKTIK) 360.40 8 301 275 -0.44%
SNW (SANWIL) 1.780 116 040 -3.52%
SNX (SUNEX) 3.450 58 297 -1.43%
SON (SONEL) 13.35 12 946 -0.74%
SPH (SOPHARMA) 7.60 296 -1.04%
SPR (SPYROSOFT) 418.00 104 855 -1.18%
STF (STALPROFI) 9.92 170 617 -1.78%
STP (STALPROD) 222.00 113 848 +0.91%
STX (STALEXP) 1.784 188 044 -0.45%
SVE (SNTVERSE) 2.945 21 010 -0.34%
SVRS (SILVAIR-REGS) 4.08 8 -0.97%
SWG (SECOGROUP) 37.20 1 190 0.00%
TAR (TARCZYNSKI) 122.50 28 678 0.00%
TEN (TSGAMES) 104.80 715 965 -0.10%
TLX (TALEX) 17.70 217 -2.75%
TOA (TOYA) 9.40 324 454 -0.11%
TOR (TORPOL) 68.00 1 308 432 +1.49%
TPE (TAURONPE) 8.890 80 046 008 -1.22%
TRN (TRANSPOL) 14.50 655 587 -2.68%
TSG (TESGAS) 1.800 18 213 -0.28%
TXT (TEXT) 53.80 2 133 351 -0.09%
UCG (UNICREDIT) 368.60 7 739 +0.10%
ULG (ULTGAMES) 14.00 12 230 +0.72%
ULM (ULMA) 52.00 104 0.00%
UNI (UNIBEP) 13.44 221 394 0.00%
UNT (UNIMOT) 171.80 632 541 +1.06%
URT (URTESTE) 43.60 437 -0.46%
VGO (VIGOPHOTN) 499.00 432 997 +1.22%
VIN (VINDEXUS) 14.75 14 927 -0.67%
VOT (VOTUM) 44.35 204 695 0.00%
VOX (VOXEL) 128.60 471 174 -0.77%
VRC (VERCOM) 135.00 643 808 0.00%
VRG 5.60 301 758 -0.36%
VVD (VIVID) 0.563 15 311 -0.53%
WAS (WASKO) 6.10 309 152 +4.45%
WIK (WIKANA) 9.30 217 +1.64%
WLT (WIELTON) 5.04 55 734 0.00%
WPL (WIRTUALNA) 64.70 240 580 +0.15%
WPR (WOODPCKR) 3.00 3 065 +3.81%
WTN (WITTCHEN) 14.80 112 882 0.00%
WWL (WAWEL) 714.00 135 232 0.00%
WXF (WARIMPEX) 2.24 1 828 -1.75%
XPL (XPLUS) 3.08 8 453 +0.98%
XTB 176.36 60 434 248 +2.53%
XTP (XTPL) 72.40 304 080 +0.28%
YAN (YANOSIK) 17.00 3 015 -0.58%
YRL (YARRL) 6.08 5 275 +0.33%
ZAB (ZABKA) 31.48 85 905 352 +0.06%
ZEP (ZEPAK) 18.30 30 617 -0.11%
ZMT (ZAMET) 0.570 34 574 0.00%
ZRE (ZREMB) 9.10 32 638 0.00%
ZUE 11.85 102 306 0.00%
ZUK (STAPORKOW) 4.46 10 399 0.00%