| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.45 18 229 | -0.81% |
| 11B (11BIT) | 138.90 494 166 | 0.00% |
| 1AT (ATAL) | 63.60 78 848 | +0.95% |
| 3RG (3RGAMES) | 0.756 47 254 | -1.56% |
| 4MS (4MASS) | 4.730 281 674 | +1.28% |
| AAT (ALTA) | 1.535 395 | -2.23% |
| ABE (ABPL) | 130.40 6 129 | -0.46% |
| ABS (ASSECOBS) | 88.00 48 078 | -0.23% |
| ACG (ACAUTOGAZ) | 20.90 11 244 | -0.48% |
| ACP (ASSECOPOL) | 183.00 104 310 | 0.00% |
| ACT (ACTION) | 36.50 362 054 | -1.88% |
| AGO (AGORA) | 9.04 192 743 | +2.26% |
| AGT (AGROTON) | 5.07 4 548 | +1.40% |
| ALE (ALLEGRO) | 37.960 541 044 | -0.05% |
| ALI (ALTUS) | 3.42 2 353 | +0.88% |
| ALL (AILLERON) | 16.46 33 | -0.12% |
| ALR (ALIOR) | 139.90 83 241 | 0.00% |
| AMB (AMBRA) | 17.42 117 458 | -0.34% |
| AMC (AMICA) | 51.60 351 872 | -0.19% |
| ANR (ANSWEAR) | 17.42 216 998 | -0.46% |
| APE (APSENERGY) | 5.20 344 785 | -5.11% |
| APN (APLISENS) | 18.35 15 881 | +1.10% |
| APR (AUTOPARTN) | 25.10 1 857 | -0.40% |
| APT (APATOR) | 25.95 237 375 | +0.58% |
| ARH (ARCHICOM) | 52.60 101 413 | +0.77% |
| ARL (ARLEN) | 23.80 243 372 | +0.85% |
| ART (ARTIFEX) | 20.30 554 200 | -6.88% |
| ASB (ASBIS) | 92.00 380 144 | +0.82% |
| ASE (ASSECOSEE) | 62.20 373 | -0.32% |
| ASM (ASMGROUP) | 0.1625 8 459 | -0.31% |
| AST (ASTARTA) | 47.00 100 230 | -1.26% |
| ATC (ARCTIC) | 5.82 52 820 | -1.36% |
| ATD (ATENDE) | 3.74 143 250 | +0.54% |
| ATG (ATMGRUPA) | 3.74 72 165 | -0.27% |
| ATP (ATLANTAPL) | 19.00 8 152 | 0.00% |
| ATR (ATREM) | 56.50 2 260 | -0.18% |
| ATT (GRUPAAZOTY) | 20.70 3 022 | +0.19% |
| AWM (AIRWAY) | 0.2615 36 910 | +0.58% |
| BBD (BBIDEV) | 5.38 1 297 | 0.00% |
| BBT (BOOMBIT) | 5.90 21 418 | -1.99% |
| BCM (BETACOM) | 5.42 2 049 | 0.00% |
| BCS (BIGCHEESE) | 4.58 13 380 | +1.44% |
| BCX (BIOCELTIX) | 88.30 9 095 | -0.79% |
| BDX (BUDIMEX) | 733.20 39 593 | -0.08% |
| BFT (BENEFIT) | 4762.00 9 524 | -0.04% |
| BHW (HANDLOWY) | 135.40 39 943 | +0.15% |
| BIO (BIOTON) | 4.00 7 896 | +0.38% |
| BIP (BIOPLANET) | 32.40 357 | +1.25% |
| BLO (BLOOBER) | 25.05 12 525 | 0.00% |
| BMC (BUMECH) | 18.34 18 523 | +2.17% |
| BMX (BIOMAXIMA) | 9.68 16 015 | +1.04% |
| BNP (BNPPPL) | 158.40 24 710 | -2.82% |
| BOS | 10.04 6 034 | 0.00% |
| BOW (BOWIM) | 7.76 82 013 | +3.19% |
| BRS (BORYSZEW) | 4.915 998 | +0.31% |
| CAP (CAPITEA) | 0.430 100 825 | -0.92% |
| CAR (INTERCARS) | 786.00 35 370 | 0.00% |
| CAV (CAVATINA) | 13.00 3 569 | +0.39% |
| CBF (CYBERFLKS) | 192.10 78 953 | +0.31% |
| CDL (CDRL) | 9.45 4 317 | -0.53% |
| CDR (CDPROJEKT) | 225.00 266 175 | +0.13% |
| CEZ | 210.80 16 272 084 | -2.86% |
| CIG (CIGAMES) | 2.550 14 813 | 0.00% |
| CLC (COLUMBUS) | 2.720 578 255 | -7.17% |
| CLD (CLOUD) | 84.00 532 875 | +6.33% |
| CLE (COALENERG) | 2.120 32 049 | 0.00% |
| CLN (CLNPHARMA) | 20.40 2 081 | -0.49% |
| CMP (COMP) | 92.60 4 723 | 0.00% |
| COG (COGNOR) | 6.00 27 882 | 0.00% |
| CPD (CELTIC) | 1.330 1 748 | -1.48% |
| CPI (CPIEUROPE) | 63.30 696 | -4.52% |
| CPL (COMPERIA) | 5.70 7 598 | -0.87% |
| CPR (COMPREMUM) | 1.235 18 369 | -3.14% |
| CPS (CYFRPLSAT) | 14.900 14 915 | +0.24% |
| CRI (CREOTECH) | 848.00 334 960 | +1.68% |
| CRJ (CREEPYJAR) | 512.00 346 514 | +0.79% |
| CRM (CORMAY) | 0.536 93 873 | -3.60% |
| CRQ (CRQUANTUM) | 357.95 51 903 | +2.27% |
| CSR (CASPAR) | 6.40 2 259 | +6.67% |
| CTX (CAPTORTX) | 75.00 14 325 | -1.32% |
| DAD (DADELO) | 74.80 2 244 | 0.00% |
| DAT (DATAWALK) | 126.00 28 728 | +1.29% |
| DBE (DBENERGY) | 8.60 1 473 | +3.12% |
| DCR (DECORA) | 73.50 23 373 | +1.24% |
| DEK (DEKPOL) | 67.40 57 723 | 0.00% |
| DEL (DELKO) | 5.98 9 946 | 0.00% |
| DGA | 25.80 15 992 | -2.64% |
| DGE (DRAGOENT) | 21.70 28 612 | +5.34% |
| DIA (DIAG) | 175.80 39 555 | +0.40% |
| DIG (DIGITANET) | 252.00 3 673 696 | +2.44% |
| DNP (DINOPL) | 29.38 211 712 | -0.27% |
| DOM (DOMDEV) | 247.00 8 645 | 0.00% |
| DTR (DIGITREE) | 10.30 81 | 0.00% |
| DVL (DEVELIA) | 10.40 16 519 | -0.76% |
| EAH (ESOTIQ) | 30.00 90 | -2.28% |
| EAT (AMREST) | 10.98 2 547 | +0.55% |
| EBP (ERSTEPL) | 653.00 20 896 | +0.09% |
| ECB (ECBSA) | 22.30 9 313 | +0.45% |
| ECH (ECHO) | 5.30 641 | +1.53% |
| EKP (ELKOP) | 1.960 2 669 | +4.26% |
| ELT (ELEKTROTI) | 55.00 21 890 | +3.77% |
| ENA (ENEA) | 19.63 4 436 | +0.67% |
| ENE (ENELMED) | 19.50 330 | 0.00% |
| ENI (ENERGOINS) | 1.860 16 468 | +1.64% |
| ENT (ENTER) | 53.50 11 235 | -0.19% |
| EQU (EQUNICO) | 1.250 6 582 | -2.72% |
| ERB (ERBUD) | 26.30 1 894 | 0.00% |
| ERG | 43.00 18 293 | 0.00% |
| ETL (EUROTEL) | 30.80 136 855 | +3.88% |
| EUR (EUROCASH) | 5.230 11 977 | +0.10% |
| FAB (FABRITY) | 29.20 322 836 | -0.34% |
| FEE (FEERUM) | 17.45 496 | +0.58% |
| FHB (FOODHUB) | 2.20 679 | -2.65% |
| FON | 1.750 3 483 | 0.00% |
| FRO (FERRO) | 32.10 5 939 | +0.31% |
| FSG (FASING) | 14.80 292 | +2.78% |
| FTE (FORTE) | 18.85 943 | -0.26% |
| GIF (GAMFACTOR) | 4.850 15 053 | +2.54% |
| GKI (IMMOBILE) | 4.62 37 287 | -1.07% |
| GMT (GENOMTEC) | 5.12 178 237 | -2.10% |
| GNS (NIEWIADOW) | 14.15 2 394 042 | +0.35% |
| GOP (GAMEOPS) | 15.00 46 286 | +2.04% |
| GPP (GRUPRACUJ) | 50.50 68 024 | -0.39% |
| GPW | 87.00 16 572 | +0.64% |
| GRN (GRODNO) | 16.60 440 171 | -2.06% |
| GRX (GREENX) | 2.576 4 239 872 | +4.46% |
| GTC | 2.20 30 364 | 0.00% |
| GTN (GETIN) | 0.4700 128 771 | -2.08% |
| GVT (VIRTUS) | 1.322 115 751 | -2.07% |
| HDR (HYDROTOR) | 12.80 10 662 | +0.39% |
| HEL (HELIO) | 50.00 11 215 | 0.00% |
| HRP (HARPER) | 5.04 64 952 | +1.82% |
| HRS (HERKULES) | 1.490 5 624 | -0.67% |
| HUG (HUUUGE) | 21.30 85 | -1.62% |
| ICE (MEDINICE) | 85.10 22 552 | +0.35% |
| IFI (IFIRMA) | 24.70 42 730 | -1.20% |
| IMC (IMCOMPANY) | 36.15 39 801 | -1.09% |
| IMP (IMPERIO) | 1.66 296 | +0.61% |
| IMS | 2.11 4 436 | +1.93% |
| INC | 1.490 74 627 | -3.87% |
| ING (INGBSK) | 468.00 21 528 | 0.00% |
| INK (INSTALKRK) | 38.40 2 181 | +1.32% |
| INL (INTROL) | 7.88 3 712 | -1.50% |
| INP (INPRO) | 7.55 5 234 | -1.95% |
| IPE (IPOPEMA) | 7.20 26 206 | -1.64% |
| ITB (INTERBUD) | 1.560 1 361 | -0.95% |
| IZO (IZOLACJA) | 3.75 120 | +1.35% |
| IZS (IZOSTAL) | 3.10 94 607 | +0.32% |
| JRH | 4.85 367 440 | +7.54% |
| JSW | 26.12 58 117 | +0.66% |
| KCI | 0.872 926 | -1.36% |
| KGH (KGHM) | 384.30 1 739 416 | -1.96% |
| KGN (KOGENERA) | 74.00 287 060 | +0.54% |
| KMP (KOMPAP) | 23.20 1 207 | 0.00% |
| KOM (KOMPUTRON) | 5.97 23 031 | -0.50% |
| KPD (KPPD) | 20.40 1 102 | +4.08% |
| KPL (KINOPOL) | 19.75 148 070 | -0.25% |
| KRK (KRKA) | 1128.00 95 648 | +0.89% |
| KRU (KRUK) | 403.00 52 390 | 0.00% |
| KSG (KSGAGRO) | 3.500 35 949 | -1.55% |
| KTY (KETY) | 1221.00 101 343 | 0.00% |
| LBT (LIBET) | 1.465 3 960 | +0.34% |
| LBW (LUBAWA) | 12.90 27 258 | -0.23% |
| LEN (LENA) | 2.29 67 550 | -0.43% |
| LES (LESS) | 0.234 2 352 | -0.43% |
| LKD (LOKUM) | 25.20 670 | 0.00% |
| LPP | 19040.00 38 080 | +0.11% |
| LRQ (LARQ) | 2.44 16 374 | -1.21% |
| LTX (LENTEX) | 7.10 41 017 | -1.11% |
| LWB (BOGDANKA) | 21.25 1 084 | +1.19% |
| MAB (MABION) | 7.46 163 786 | -2.10% |
| MAK (MAKARONPL) | 22.70 243 139 | +1.57% |
| MBK (MBANK) | 1465.00 23 440 | +0.90% |
| MBR (MOBRUK) | 357.00 26 418 | -0.28% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 27.60 1 159 | -1.08% |
| MCR | 14.60 22 541 | +1.74% |
| MDG (MEDICALG) | 27.20 1 496 | -0.91% |
| MDI (MDIENERGIA) | 1.855 100 590 | +3.06% |
| MDV (MODIVO) | 91.00 508 144 | 0.00% |
| MEX (MEXPOLSKA) | 3.72 45 | 0.00% |
| MFO | 29.50 39 352 | +0.34% |
| MGT (MANGATA) | 67.40 13 312 | +2.12% |
| MIL (MILLENNIUM) | 20.92 26 024 | 0.00% |
| MIR (MIRACULUM) | 0.568 3 741 | +1.43% |
| MLG (MLPGROUP) | 104.00 520 | 0.00% |
| MLK (MILKILAND) | 1.660 34 570 | +1.34% |
| MLS (MLSYSTEM) | 14.86 57 068 | -1.98% |
| MNC (MENNICA) | 41.90 2 179 | 0.00% |
| MOC (MOLECURE) | 5.67 102 002 | -1.22% |
| MOJ | 1.60 640 | 0.00% |
| MOL | 46.70 5 847 549 | -0.13% |
| MON (MONNARI) | 5.98 43 735 | -0.33% |
| MOV (MOVIEGAMES) | 7.65 15 423 | 0.00% |
| MRB (MIRBUD) | 11.00 2 288 | 0.00% |
| MRC (MERCATOR) | 50.90 7 890 | +0.20% |
| MSP (MOSTALPLC) | 12.10 7 128 | +1.68% |
| MSW (MOSTALWAR) | 3.87 127 480 | +3.48% |
| MSZ (MOSTALZAB) | 6.40 736 | 0.00% |
| MUR (MURAPOL) | 42.50 2 253 | +0.71% |
| MVP (MARVIPOL) | 8.50 27 559 | +1.67% |
| MZA (MUZA) | 9.25 1 850 | 0.00% |
| NCL (NOCTILUCA) | 99.00 104 982 | +0.30% |
| NEU (NEUCA) | 734.00 8 074 | +1.94% |
| NNG (NANOGROUP) | 2.29 23 264 | -0.22% |
| NTC (NTCAPITAL) | 0.604 48 | 0.00% |
| NTT (NTTSYSTEM) | 13.00 82 595 | +1.96% |
| NVA (PANOVA) | 15.75 5 198 | 0.00% |
| NVG (NOVAVISGR) | 0.640 13 454 | +0.16% |
| NWG (NEWAG) | 97.10 42 336 | -0.82% |
| ODL (ODLEWNIE) | 22.30 530 561 | +2.76% |
| OML (ONEMORE) | 2.300 423 251 | -4.17% |
| OND (ONDE) | 8.17 1 757 | 0.00% |
| ONO (ONESANO) | 0.622 31 385 | +7.24% |
| OPL (ORANGEPL) | 15.100 105 638 | -1.31% |
| OPM (OPTEAM) | 5.15 154 487 | -11.21% |
| OPN (OPONEO.PL) | 102.60 1 539 | 0.00% |
| OTM (OTMUCHOW) | 5.00 5 494 | -1.96% |
| OTS (OTLOG) | 16.50 154 410 | +0.98% |
| PAS (PASSUS) | 117.40 376 053 | -1.18% |
| PAT (PATENTUS) | 2.76 13 310 | +0.36% |
| PBX (PEKABEX) | 10.50 203 123 | +0.96% |
| PCE (POLICE) | 7.54 4 501 | +1.89% |
| PCF (PCFGROUP) | 3.310 56 652 | +0.91% |
| PCO (PEPCO) | 35.19 8 094 | +0.66% |
| PCR (PCCROKITA) | 67.60 2 974 | +1.35% |
| PEN (PHOTON) | 1.265 10 899 | +5.42% |
| PEO (PEKAO) | 235.20 85 848 | -0.08% |
| PEP | 59.70 419 452 | -1.32% |
| PGE | 10.015 29 274 | 0.00% |
| PGM (PMPG) | 1.96 7 834 | -2.25% |
| PGV (PGFGROUP) | 0.520 16 987 | -3.17% |
| PHN | 9.44 2 932 | +0.85% |
| PHR (PHARMENA) | 3.17 356 | -1.25% |
| PJP (PJPMAKRUM) | 17.80 5 694 | +0.56% |
| PKN (PKNORLEN) | 128.74 1 438 565 | -0.45% |
| PKO (PKOBP) | 106.50 422 912 | -0.08% |
| PLW (PLAYWAY) | 244.50 7 091 | +0.20% |
| PLZ (PLAZACNTR) | 1.284 7 267 | -0.16% |
| PPS (PEPEES) | 0.816 57 | +0.74% |
| PRM (PROCHEM) | 23.60 308 | 0.00% |
| PRT (PROTEKTOR) | 1.220 259 187 | -3.17% |
| PTG (POLTREG) | 18.55 41 462 | -2.11% |
| PTW (PTWP) | 130.00 3 305 | 0.00% |
| PUR (PURE) | 2.295 2 461 266 | +11.14% |
| PWX (POLWAX) | 1.000 3 140 | 0.00% |
| PXM (POLIMEXMS) | 8.290 53 895 | +1.10% |
| PZU | 68.30 505 966 | -0.26% |
| QNA (QNATECHNO) | 41.10 17 845 | 0.00% |
| QRS (QUERCUS) | 11.74 246 535 | -0.68% |
| RBW (RAINBOW) | 150.80 9 802 | +1.14% |
| RLP (RELPOL) | 5.70 9 043 | +0.71% |
| RMK (REMAK) | 11.40 2 082 | -2.98% |
| RND (RENDER) | 75.40 3 991 | +1.62% |
| RNK (RANKPROGR) | 4.55 38 564 | 0.00% |
| RPC (ROPCZYCE) | 26.80 11 421 | +0.37% |
| RVU (RYVU) | 14.90 5 766 | +1.36% |
| RWL (RAWLPLUG) | 13.85 8 647 | +0.36% |
| S2B (SYN2BIO) | 34.80 2 497 710 | +2.96% |
| SAN (SANTANDER) | 50.22 40 290 | +2.39% |
| SCP (SCPFL) | 122.00 732 | -1.29% |
| SCW (SCANWAY) | 320.00 248 320 | -2.44% |
| SEK (SEKO) | 11.80 82 303 | 0.00% |
| SEL (SELENAFM) | 48.50 1 504 | +0.41% |
| SFS (SFINKS) | 0.441 1 027 | -3.92% |
| SGN (SYGNITY) | 76.80 768 | +0.26% |
| SHO (SHOPER) | 42.00 2 646 | 0.00% |
| SIM (SIMFABRIC) | 1.550 21 436 | +3.33% |
| SKA (SNIEZKA) | 86.00 172 | +0.47% |
| SKH (SKARBIEC) | 34.60 132 953 | +0.58% |
| SKL (SKYLINE) | 1.58 844 | -1.25% |
| SLV (SELVITA) | 31.00 5 580 | -0.80% |
| SNK (SANOK) | 21.00 34 576 | 0.00% |
| SNT (SYNEKTIK) | 298.00 559 644 | +1.71% |
| SNW (SANWIL) | 1.510 2 070 | +0.33% |
| SNX (SUNEX) | 2.770 22 833 | +1.65% |
| SON (SONEL) | 14.75 34 037 | +1.03% |
| SPR (SPYROSOFT) | 392.00 65 483 | -0.51% |
| STF (STALPROFI) | 9.08 10 150 | -0.22% |
| STP (STALPROD) | 229.00 12 345 | -0.43% |
| STX (STALEXP) | 1.884 44 786 | 0.00% |
| SVE (SNTVERSE) | 2.695 6 481 | -0.92% |
| SVRS (SILVAIR-REGS) | 4.40 16 360 | -2.22% |
| SWG (SECOGROUP) | 43.20 86 | 0.00% |
| TAR (TARCZYNSKI) | 121.50 12 603 | +0.41% |
| TEN (TSGAMES) | 94.65 6 436 | -0.47% |
| TLX (TALEX) | 17.80 22 458 | -1.66% |
| TOA (TOYA) | 9.45 1 956 | 0.00% |
| TOR (TORPOL) | 70.30 8 506 | 0.00% |
| TPE (TAURONPE) | 9.536 59 438 | -0.58% |
| TRN (TRANSPOL) | 12.35 446 991 | +1.23% |
| TSG (TESGAS) | 1.835 1 432 | +0.82% |
| TXT (TEXT) | 42.10 2 694 | +0.10% |
| UCG (UNICREDIT) | 335.00 118 853 | +2.15% |
| ULG (ULTGAMES) | 14.95 23 905 | -1.32% |
| ULM (ULMA) | 59.00 59 | +0.85% |
| UNF (UNFOLD) | 1.14 126 | +5.56% |
| UNI (UNIBEP) | 13.00 35 906 | +2.04% |
| UNT (UNIMOT) | 154.00 5 544 | 0.00% |
| URT (URTESTE) | 47.00 15 264 | +4.44% |
| VGO (VIGOPHOTN) | 538.00 140 956 | -1.82% |
| VIN (VINDEXUS) | 14.70 41 330 | +1.73% |
| VOT (VOTUM) | 43.95 4 131 | +1.03% |
| VOX (VOXEL) | 120.00 13 920 | +0.33% |
| VRC (VERCOM) | 116.60 15 275 | -0.17% |
| VRG | 5.34 534 | -0.74% |
| VVD (VIVID) | 0.620 7 319 | 0.00% |
| WAS (WASKO) | 6.24 342 071 | -1.58% |
| WIK (WIKANA) | 8.30 21 713 | +0.61% |
| WLT (WIELTON) | 5.47 3 845 | 0.00% |
| WPL (WIRTUALNA) | 59.00 5 841 | -0.67% |
| WPR (WOODPCKR) | 2.80 51 838 | +1.82% |
| WTN (WITTCHEN) | 14.28 3 127 | +0.56% |
| WWL (WAWEL) | 740.00 25 778 | +1.65% |
| WXF (WARIMPEX) | 2.27 2 602 | 0.00% |
| XPL (XPLUS) | 2.90 6 641 | -2.03% |
| XTB | 109.80 195 773 | +0.60% |
| XTP (XTPL) | 65.50 133 560 | +3.15% |
| YAN (YANOSIK) | 15.10 210 | +2.72% |
| YRL (YARRL) | 7.08 11 044 | 0.00% |
| ZAB (ZABKA) | 26.14 103 985 | 0.00% |
| ZEP (ZEPAK) | 17.60 7 374 | -0.68% |
| ZMT (ZAMET) | 0.920 74 271 | 0.00% |
| ZRE (ZREMB) | 9.65 531 | -0.31% |
| ZUE | 12.70 41 970 | +1.60% |
| ZUK (STAPORKOW) | 4.56 5 740 | -0.87% |