| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.16 2 946 | -4.00% |
| 11B (11BIT) | 113.30 271 920 | -0.35% |
| 1AT (ATAL) | 60.10 246 729 | -0.83% |
| 3RG (3RGAMES) | 0.656 30 631 | 0.00% |
| 4MS (4MASS) | 6.46 74 471 | -0.31% |
| AAT (ALTA) | 1.595 8 826 | -2.74% |
| ABE (ABPL) | 138.40 793 104 | +0.44% |
| ABS (ASSECOBS) | 87.40 56 870 | +0.46% |
| ACG (ACAUTOGAZ) | 20.70 20 279 | -0.96% |
| ACP (ASSECOPOL) | 229.30 14 592 547 | -0.74% |
| ACT (ACTION) | 51.60 720 317 | +1.18% |
| ADX (ADATEX) | 1.20 461 | +6.19% |
| AGO (AGORA) | 12.65 232 450 | -1.94% |
| AGT (AGROTON) | 3.60 226 | -1.90% |
| ALE (ALLEGRO) | 58.54 147 223 060 | -1.55% |
| ALI (ALTUS) | 3.80 19 612 | +2.70% |
| ALL (AILLERON) | 15.86 408 667 | -2.70% |
| ALR (ALIOR) | 137.00 9 176 255 | -0.33% |
| AMB (AMBRA) | 18.24 80 236 | -1.83% |
| AMC (AMICA) | 43.90 197 353 | -0.68% |
| ANR (ANSWEAR) | 22.45 278 495 | -3.44% |
| APE (APSENERGY) | 5.22 78 279 | +1.16% |
| APN (APLISENS) | 17.60 17 143 | -1.12% |
| APR (AUTOPARTN) | 27.50 2 156 442 | -1.43% |
| APT (APATOR) | 24.75 272 507 | -1.00% |
| ARH (ARCHICOM) | 53.40 16 826 | +2.69% |
| ARL (ARLEN) | 22.75 37 347 | -0.87% |
| ART (ARTIFEX) | 19.58 171 936 | +3.05% |
| ASB (ASBIS) | 151.50 48 973 343 | +6.99% |
| ASE (ASSECOSEE) | 70.80 143 312 | -1.67% |
| ASM (ASMGROUP) | 0.1415 3 855 | +1.07% |
| AST (ASTARTA) | 29.35 228 123 | -2.49% |
| ATC (ARCTIC) | 5.00 640 257 | -3.10% |
| ATD (ATENDE) | 4.22 366 207 | -0.94% |
| ATG (ATMGRUPA) | 3.54 53 646 | 0.00% |
| ATP (ATLANTAPL) | 21.00 20 775 | 0.00% |
| ATR (ATREM) | 51.20 176 230 | -1.54% |
| ATT (GRUPAAZOTY) | 16.18 3 872 963 | -4.15% |
| AWM (AIRWAY) | 0.2420 14 923 | -0.62% |
| BBD (BBIDEV) | 5.38 11 149 | +4.26% |
| BBT (BOOMBIT) | 5.32 992 | +0.76% |
| BCM (BETACOM) | 5.08 605 | -0.39% |
| BCS (BIGCHEESE) | 2.94 15 539 | -1.18% |
| BCX (BIOCELTIX) | 69.00 237 386 | +1.47% |
| BDF (BUMECHDEF) | 5.05 390 793 | -0.98% |
| BDX (BUDIMEX) | 736.20 7 878 505 | -2.64% |
| BFT (BENEFIT) | 6055.00 22 930 660 | -1.86% |
| BHW (HANDLOWY) | 123.00 1 038 843 | +0.16% |
| BIO (BIOTON) | 3.45 13 476 | -1.71% |
| BIP (BIOPLANET) | 19.15 61 933 | +0.52% |
| BLO (BLOOBER) | 21.20 152 378 | -0.70% |
| BMC (BUMECH) | 10.90 243 954 | +1.21% |
| BMX (BIOMAXIMA) | 8.52 39 327 | -3.73% |
| BNP (BNPPPL) | 174.20 502 296 | -1.02% |
| BOS | 10.14 21 012 | -0.39% |
| BOW (BOWIM) | 6.90 58 238 | +0.58% |
| BRS (BORYSZEW) | 4.410 104 542 | -0.23% |
| CAP (CAPITEA) | 0.420 32 376 | -5.19% |
| CAR (INTERCARS) | 1066.00 2 444 752 | +1.91% |
| CAV (CAVATINA) | 12.60 21 138 | 0.00% |
| CBF (CYBERFLKS) | 189.00 2 539 367 | -0.53% |
| CDL (CDRL) | 11.20 13 712 | -3.45% |
| CDR (CDPROJEKT) | 263.30 29 413 840 | +0.27% |
| CEZ | 244.20 976 | -0.33% |
| CIG (CIGAMES) | 2.380 320 571 | -0.42% |
| CLC (COLUMBUS) | 2.790 18 046 | +1.64% |
| CLD (CLOUD) | 106.00 216 851 | +4.95% |
| CLE (COALENERG) | 1.748 42 263 | +3.55% |
| CLN (CLNPHARMA) | 16.34 199 915 | -1.92% |
| CMP (COMP) | 95.50 340 263 | -0.52% |
| COG (COGNOR) | 4.514 1 750 323 | -3.75% |
| CPI (CPIEUROPE) | 66.60 541 | -3.20% |
| CPL (COMPERIA) | 11.50 55 965 | +9.52% |
| CPR (COMPREMUM) | 1.150 17 546 | -0.86% |
| CPS (CYFRPLSAT) | 12.650 7 690 899 | +0.80% |
| CRI (CREOTECH) | 775.00 4 669 457 | -0.13% |
| CRJ (CREEPYJAR) | 357.00 704 617 | +4.39% |
| CRM (CORMAY) | 0.495 39 528 | +2.91% |
| CRQ (CRQUANTUM) | 192.40 628 749 | -1.59% |
| CSR (CASPAR) | 8.95 2 645 | -0.56% |
| CTX (CAPTORTX) | 52.80 66 121 | -4.00% |
| DAD (DADELO) | 87.80 558 046 | -0.45% |
| DAT (DATAWALK) | 80.10 4 314 718 | +6.80% |
| DBE (DBENERGY) | 6.76 521 | +3.68% |
| DCR (DECORA) | 73.00 410 833 | -3.57% |
| DEK (DEKPOL) | 54.20 188 958 | -3.90% |
| DEL (DELKO) | 5.96 1 666 | +0.34% |
| DGA | 19.75 1 512 | -5.05% |
| DGE (DRAGOENT) | 19.00 58 367 | -3.06% |
| DIA (DIAG) | 149.20 1 917 525 | -0.53% |
| DIG (DIGITANET) | 294.20 5 726 038 | +5.07% |
| DNP (DINOPL) | 38.31 93 614 550 | -3.86% |
| DOM (DOMDEV) | 241.00 510 255 | -0.41% |
| DTR (DIGITREE) | 7.45 2 710 | +0.68% |
| DVL (DEVELIA) | 7.99 843 558 | -1.48% |
| EAH (ESOTIQ) | 30.50 40 176 | -0.33% |
| EAT (AMREST) | 9.64 180 335 | +0.52% |
| EBP (ERSTEPL) | 774.60 14 198 073 | -1.50% |
| ECB (ECBSA) | 19.22 3 079 | -0.10% |
| ECH (ECHO) | 5.32 57 972 | -1.66% |
| EGO (EDGSA) | 1.190 18 421 | -2.46% |
| EHG (EUROHOLD) | 15.70 67 447 | +6.08% |
| EKP (ELKOP) | 2.20 29 | 0.00% |
| ELT (ELEKTROTI) | 61.00 1 081 663 | +3.39% |
| ENA (ENEA) | 20.74 1 691 196 | -1.98% |
| ENE (ENELMED) | 19.50 6 185 | -0.51% |
| ENI (ENERGOINS) | 1.400 49 276 | -10.26% |
| ENT (ENTER) | 48.45 157 830 | -1.12% |
| EQU (EQUNICO) | 1.380 188 863 | -4.50% |
| ERB (ERBUD) | 23.85 44 051 | -1.45% |
| ERG | 44.00 8 656 | -8.33% |
| ETL (EUROTEL) | 31.00 64 391 | +2.31% |
| EUR (EUROCASH) | 4.820 839 540 | -0.50% |
| FAB (FABRITY) | 26.80 1 339 | +0.37% |
| FHB (FOODHUB) | 2.18 57 | -2.68% |
| FRO (FERRO) | 28.30 145 053 | +0.35% |
| FSG (FASING) | 14.20 5 655 | +1.43% |
| FTE (FORTE) | 13.00 76 911 | -0.38% |
| GIF (GAMFACTOR) | 2.780 8 737 | +0.18% |
| GKI (IMMOBILE) | 4.22 162 209 | -2.99% |
| GMT (GENOMTEC) | 2.46 24 708 | -1.40% |
| GOP (GAMEOPS) | 11.50 30 468 | -0.43% |
| GPP (GRUPRACUJ) | 52.70 212 993 | +0.38% |
| GPW | 96.60 1 906 566 | -0.41% |
| GRN (GRODNO) | 15.00 295 478 | 0.00% |
| GRX (GREENX) | 2.406 527 975 | +0.25% |
| GTC | 2.31 231 | +0.43% |
| GTN (GETIN) | 0.2795 3 654 | -0.18% |
| GVT (VIRTUS) | 1.130 26 001 | -0.70% |
| HDR (HYDROTOR) | 7.36 508 | 0.00% |
| HEL (HELIO) | 44.30 15 674 | 0.00% |
| HRP (HARPER) | 5.12 9 861 | -3.40% |
| HRS (HERKULES) | 1.675 66 351 | -0.89% |
| HUG (HUUUGE) | 24.55 407 348 | -0.81% |
| ICE (MEDINICE) | 51.10 1 466 470 | -3.58% |
| IFI (IFIRMA) | 19.14 59 160 | +0.42% |
| IMC (IMCOMPANY) | 20.30 126 900 | -2.64% |
| IMP (IMPERIO) | 1.90 14 023 | -4.52% |
| IMS | 3.46 29 547 | +0.58% |
| INC | 1.160 15 141 | -5.69% |
| ING (INGBSK) | 471.60 5 971 586 | +0.43% |
| INK (INSTALKRK) | 34.20 8 975 | -0.58% |
| INL (INTROL) | 8.62 4 461 | -0.69% |
| INP (INPRO) | 6.70 6 607 | -0.74% |
| IPE (IPOPEMA) | 8.62 20 192 | +1.89% |
| ITB (INTERBUD) | 1.330 8 457 | +3.91% |
| IZO (IZOLACJA) | 3.78 42 | -0.26% |
| IZS (IZOSTAL) | 2.79 36 686 | -0.71% |
| JRH | 3.94 244 620 | +7.07% |
| JSW | 26.46 4 270 635 | -0.94% |
| KCI | 0.808 604 | 0.00% |
| KGH (KGHM) | 276.55 119 407 282 | -1.16% |
| KGN (KOGENERA) | 84.00 261 371 | -2.78% |
| KMP (KOMPAP) | 21.00 4 263 | +0.96% |
| KOM (KOMPUTRON) | 5.59 11 922 | -2.27% |
| KPL (KINOPOL) | 17.25 42 431 | 0.00% |
| KRK (KRKA) | 1088.00 30 596 | 0.00% |
| KRU (KRUK) | 328.10 8 306 525 | -0.82% |
| KSG (KSGAGRO) | 2.625 18 | -0.19% |
| KTY (KETY) | 1248.00 8 968 117 | -0.95% |
| LBT (LIBET) | 1.705 60 921 | -2.57% |
| LBW (LUBAWA) | 9.910 621 116 | +0.10% |
| LEN (LENA) | 1.950 24 747 | -1.52% |
| LGL (LUNAGLBAL) | 0.1525 10 300 | 0.00% |
| LKD (LOKUM) | 22.90 1 194 | -3.38% |
| LMU (LMCU) | 19.45 57 049 | -0.26% |
| LPP | 27420.00 41 452 160 | -2.35% |
| LRQ (LARQ) | 2.83 31 891 | +2.91% |
| LSI (LSISOFT) | 35.80 28 614 | -1.38% |
| LTX (LENTEX) | 7.30 2 708 | -2.14% |
| LWB (BOGDANKA) | 23.45 1 712 736 | -1.26% |
| MAB (MABION) | 7.74 50 955 | -0.77% |
| MAK (MAKARONPL) | 22.90 16 111 | -0.43% |
| MBK (MBANK) | 1633.00 9 582 565 | -0.52% |
| MBR (MOBRUK) | 413.50 1 319 663 | +2.73% |
| MBW (MBWS) | 11.20 6 391 | -1.75% |
| MCI | 27.70 76 816 | -1.07% |
| MCR | 13.10 33 668 | -2.60% |
| MDG (MEDICALG) | 20.65 459 996 | +0.73% |
| MDI (MDIENERGIA) | 1.685 55 770 | -0.88% |
| MDV (MODIVO) | 105.10 94 413 840 | +8.13% |
| MEX (MEXPOLSKA) | 3.40 34 | +0.29% |
| MFO | 24.70 15 939 | +2.07% |
| MGT (MANGATA) | 58.60 7 402 | 0.00% |
| MIL (MILLENNIUM) | 22.77 4 612 362 | -0.04% |
| MIR (MIRACULUM) | 0.600 5 203 | -1.96% |
| MLG (MLPGROUP) | 96.80 81 716 | -3.20% |
| MLK (MILKILAND) | 1.290 6 732 | -2.86% |
| MLS (MLSYSTEM) | 13.32 56 554 | -4.86% |
| MNC (MENNICA) | 37.80 15 234 | +0.80% |
| MOC (MOLECURE) | 5.58 95 005 | +0.18% |
| MOL | 58.75 102 368 | -2.49% |
| MON (MONNARI) | 4.74 5 327 | -2.27% |
| MOV (MOVIEGAMES) | 6.68 4 326 | -0.30% |
| MQR (MULTIQURE) | 1.400 112 082 | +0.86% |
| MRB (MIRBUD) | 11.34 547 149 | +1.25% |
| MRC (MERCATOR) | 57.40 240 695 | -0.69% |
| MSP (MOSTALPLC) | 11.70 5 152 | -0.85% |
| MSW (MOSTALWAR) | 3.75 7 324 | +1.08% |
| MSZ (MOSTALZAB) | 6.64 79 040 | 0.00% |
| MUR (MURAPOL) | 37.80 584 362 | +0.27% |
| MVP (MARVIPOL) | 8.06 12 831 | -0.49% |
| MXC (MAXCOM) | 5.78 1 560 | -0.34% |
| MZA (MUZA) | 8.30 6 416 | -1.78% |
| NCL (NOCTILUCA) | 82.30 98 749 | -0.84% |
| NEU (NEUCA) | 692.00 328 398 | -0.29% |
| NNG (NANOGROUP) | 2.22 53 614 | -2.63% |
| NTC (NTCAPITAL) | 0.612 26 | 0.00% |
| NTT (NTTSYSTEM) | 27.60 3 654 126 | +1.47% |
| NVA (PANOVA) | 17.90 12 317 | 0.00% |
| NVG (NOVAVISGR) | 0.3980 156 | -0.13% |
| NWA (NWAI) | 28.60 117 014 | +0.70% |
| NWG (NEWAG) | 90.50 1 682 157 | -2.27% |
| ODL (ODLEWNIE) | 17.95 127 387 | -0.55% |
| OML (ONEMORE) | 1.425 53 752 | +1.06% |
| OND (ONDE) | 7.91 44 239 | +0.25% |
| ONO (ONESANO) | 0.750 413 | -0.27% |
| OPL (ORANGEPL) | 16.490 3 837 466 | -1.32% |
| OPM (OPTEAM) | 5.35 11 237 | -6.96% |
| OPN (OPONEO.PL) | 100.40 61 671 | -1.57% |
| OTM (OTMUCHOW) | 4.53 5 | 0.00% |
| OTS (OTLOG) | 14.90 16 749 | +0.81% |
| PAS (PASSUS) | 154.60 595 529 | +2.38% |
| PAT (PATENTUS) | 1.865 6 316 | +1.36% |
| PBX (PEKABEX) | 8.32 38 939 | -2.69% |
| PCE (POLICE) | 7.08 1 762 | +1.14% |
| PCF (PCFGROUP) | 3.190 6 323 | +0.16% |
| PCO (PEPCO) | 48.79 40 492 668 | -0.20% |
| PCR (PCCROKITA) | 63.40 119 747 | 0.00% |
| PEN (PHOTON) | 0.940 20 204 | -2.29% |
| PEO (PEKAO) | 261.60 45 638 966 | -1.25% |
| PEP | 51.20 524 179 | -1.73% |
| PGE | 15.865 17 003 708 | -0.22% |
| PGM (PMPG) | 2.10 7 986 | -7.08% |
| PHN | 8.90 6 399 | +0.68% |
| PHR (PHARMENA) | 2.70 2 834 | -1.10% |
| PJP (PJPMAKRUM) | 21.30 22 226 | -0.47% |
| PKN (PKNORLEN) | 131.54 162 809 962 | -6.52% |
| PKO (PKOBP) | 114.82 135 073 410 | -1.53% |
| PLW (PLAYWAY) | 249.00 554 665 | -0.40% |
| PLZ (PLAZACNTR) | 1.184 529 | -0.34% |
| PPS (PEPEES) | 0.712 521 | -0.28% |
| PRI (PRAGMAINK) | 3.80 471 | -4.52% |
| PRM (PROCHEM) | 22.80 46 | +2.70% |
| PRT (PROTEKTOR) | 0.774 24 757 | -2.76% |
| PTG (POLTREG) | 19.05 104 747 | -4.75% |
| PTW (PTWP) | 147.00 60 855 | +1.38% |
| PWX (POLWAX) | 0.902 123 | 0.00% |
| PXM (POLIMEXMS) | 6.935 1 381 198 | +0.29% |
| PZU | 72.88 35 911 255 | -1.14% |
| QNA (QNATECHNO) | 31.80 67 428 | +5.65% |
| QRS (QUERCUS) | 12.34 99 968 | +1.31% |
| RBW (RAINBOW) | 123.70 1 394 324 | +1.39% |
| REX | 11.25 8 305 | +0.45% |
| RLP (RELPOL) | 5.80 2 675 | 0.00% |
| RMK (REMAK) | 19.85 8 496 | 0.00% |
| RNC (REINO) | 1.42 1 555 | -1.39% |
| RND (RENDER) | 70.40 1 045 | +2.03% |
| RNK (RANKPROGR) | 4.17 42 | +0.24% |
| ROB (ROBYG) | 28.40 160 903 | -0.35% |
| RPC (ROPCZYCE) | 22.70 1 814 | 0.00% |
| RVU (RYVU) | 16.56 145 362 | -1.55% |
| RWL (RAWLPLUG) | 15.80 1 564 | 0.00% |
| S2B (SYN2BIO) | 62.26 778 566 | +2.71% |
| SAN (SANTANDER) | 46.77 3 747 | -2.08% |
| SCP (SCPFL) | 145.80 109 343 | +3.11% |
| SEK (SEKO) | 10.30 5 405 | +0.49% |
| SEL (SELENAFM) | 58.20 118 209 | -1.02% |
| SFS (SFINKS) | 0.380 13 501 | -3.55% |
| SGN (SYGNITY) | 90.90 865 069 | -1.84% |
| SIM (SIMFABRIC) | 1.260 14 449 | -1.10% |
| SKA (SNIEZKA) | 83.20 86 512 | -0.72% |
| SKH (SKARBIEC) | 36.70 87 989 | +0.27% |
| SKL (SKYLINE) | 1.10 1 540 | 0.00% |
| SLV (SELVITA) | 16.56 532 563 | +0.98% |
| SNK (SANOK) | 19.35 43 116 | -0.26% |
| SNT (SYNEKTIK) | 329.60 4 765 016 | +2.49% |
| SNW (SANWIL) | 1.795 4 226 | -3.23% |
| SNX (SUNEX) | 3.400 144 001 | -3.27% |
| SON (SONEL) | 12.40 5 301 | -1.20% |
| SPH (SOPHARMA) | 14.50 8 709 | -1.36% |
| SPR (SPYROSOFT) | 322.00 44 914 | -0.92% |
| STF (STALPROFI) | 8.46 57 336 | 0.00% |
| STP (STALPROD) | 240.00 141 477 | -0.83% |
| STX (STALEXP) | 1.952 475 665 | -0.41% |
| SVE (SNTVERSE) | 2.565 52 190 | -0.58% |
| SVRS (SILVAIR-REGS) | 3.82 4 | +10.40% |
| SWG (SECOGROUP) | 34.40 14 181 | -1.15% |
| TAR (TARCZYNSKI) | 114.50 21 315 | -1.72% |
| TEN (TSGAMES) | 91.05 377 589 | +1.11% |
| TLX (TALEX) | 17.20 173 | +0.58% |
| TMR (TATRY) | 78.00 558 | -2.50% |
| TOA (TOYA) | 12.28 2 780 774 | +8.67% |
| TOR (TORPOL) | 61.10 1 026 008 | -3.63% |
| TPE (TAURONPE) | 9.012 6 002 106 | -1.25% |
| TRN (TRANSPOL) | 14.10 52 368 | +4.44% |
| TSG (TESGAS) | 1.510 3 951 | -2.58% |
| TXT (TEXT) | 37.90 669 283 | +0.05% |
| UCG (UNICREDIT) | 337.20 202 995 | -0.12% |
| ULG (ULTGAMES) | 11.15 5 575 | -2.19% |
| ULM (ULMA) | 53.00 53 | 0.00% |
| UNF (UNFOLD) | 1.32 17 | -0.75% |
| UNI (UNIBEP) | 13.90 125 199 | -0.71% |
| UNT (UNIMOT) | 149.20 902 082 | +1.36% |
| URT (URTESTE) | 40.80 35 965 | -3.32% |
| VGO (VIGOPHOTN) | 518.00 312 528 | -0.38% |
| VIN (VINDEXUS) | 13.50 5 138 | 0.00% |
| VOT (VOTUM) | 39.00 252 324 | -0.51% |
| VOX (VOXEL) | 150.20 1 106 315 | -3.59% |
| VRC (VERCOM) | 117.00 553 172 | +1.39% |
| VRG | 5.16 28 729 | 0.00% |
| VVD (VIVID) | 0.4625 141 | -4.64% |
| WAS (WASKO) | 7.24 450 900 | +2.26% |
| WIK (WIKANA) | 9.65 2 105 | 0.00% |
| WLT (WIELTON) | 4.330 262 965 | -3.13% |
| WPL (WIRTUALNA) | 55.30 356 817 | 0.00% |
| WPR (WOODPCKR) | 2.48 7 133 | +5.53% |
| WTN (WITTCHEN) | 10.40 162 925 | -1.89% |
| WWL (WAWEL) | 708.00 132 698 | -1.94% |
| WXF (WARIMPEX) | 1.955 2 114 | -1.76% |
| XPL (XPLUS) | 2.92 1 945 | 0.00% |
| XTB | 132.18 38 928 474 | +4.69% |
| XTP (XTPL) | 67.40 76 127 | -2.32% |
| YAN (YANOSIK) | 19.20 9 486 | +1.05% |
| YRL (YARRL) | 5.56 301 | +2.58% |
| ZAB (ZABKA) | 31.77 15 641 445 | +0.06% |
| ZEP (ZEPAK) | 18.36 177 092 | +1.89% |
| ZMT (ZAMET) | 0.570 17 390 | -0.35% |
| ZRE (ZREMB) | 7.89 102 733 | -3.19% |
| ZUE | 11.55 27 557 | -2.53% |
| ZUK (STAPORKOW) | 4.98 2 829 | +0.40% |