| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.39 2 959 | -1.65% |
| 11B (11BIT) | 147.00 235 867 | -1.34% |
| 1AT (ATAL) | 62.00 29 749 | -1.59% |
| 3RG (3RGAMES) | 0.690 1 672 | 0.00% |
| 4MS (4MASS) | 4.200 30 394 | +0.24% |
| AAT (ALTA) | 1.585 197 | +0.32% |
| ABE (ABPL) | 131.00 127 971 | +0.31% |
| ABS (ASSECOBS) | 90.40 47 066 | -0.44% |
| ACG (ACAUTOGAZ) | 21.80 392 | +0.46% |
| ACP (ASSECOPOL) | 177.00 4 997 322 | -0.25% |
| ACT (ACTION) | 29.55 19 570 | +0.17% |
| AGO (AGORA) | 8.36 88 736 | -0.71% |
| AGT (AGROTON) | 5.40 7 045 | +0.56% |
| ALE (ALLEGRO) | 29.565 30 775 869 | +2.67% |
| ALI (ALTUS) | 3.18 1 606 615 | +10.03% |
| ALL (AILLERON) | 17.18 24 057 | +0.94% |
| ALR (ALIOR) | 119.30 8 328 669 | +1.49% |
| AMB (AMBRA) | 18.10 23 261 | 0.00% |
| AMC (AMICA) | 50.90 145 826 | -0.39% |
| ANR (ANSWEAR) | 18.56 53 294 | +3.00% |
| APE (APSENERGY) | 3.85 82 843 | -6.10% |
| APN (APLISENS) | 18.25 952 | -1.08% |
| APR (AUTOPARTN) | 22.15 227 980 | +2.31% |
| APT (APATOR) | 24.10 46 410 | +0.63% |
| ARH (ARCHICOM) | 53.60 6 199 | 0.00% |
| ARL (ARLEN) | 29.35 17 028 | -0.17% |
| ART (ARTIFEX) | 22.75 141 118 | -1.73% |
| ASB (ASBIS) | 68.00 3 447 435 | +1.80% |
| ASE (ASSECOSEE) | 58.90 28 959 | -0.17% |
| ASM (ASMGROUP) | 0.237 66 508 | -0.84% |
| AST (ASTARTA) | 55.10 89 817 | 0.00% |
| ATC (ARCTIC) | 6.41 213 751 | +2.89% |
| ATD (ATENDE) | 3.35 5 994 | 0.00% |
| ATG (ATMGRUPA) | 4.18 5 306 | +0.48% |
| ATP (ATLANTAPL) | 18.00 9 831 | -1.37% |
| ATR (ATREM) | 61.40 246 764 | +2.33% |
| ATT (GRUPAAZOTY) | 20.58 3 488 536 | +1.88% |
| AWM (AIRWAY) | 0.2970 5 319 | -1.66% |
| BBD (BBIDEV) | 5.44 1 632 | +0.37% |
| BBT (BOOMBIT) | 6.00 37 209 | -0.99% |
| BCM (BETACOM) | 5.46 18 121 | -7.14% |
| BCS (BIGCHEESE) | 4.78 13 146 | -0.52% |
| BCX (BIOCELTIX) | 81.70 49 679 | 0.00% |
| BDX (BUDIMEX) | 644.00 3 998 644 | -1.80% |
| BFT (BENEFIT) | 3994.00 872 890 | -1.09% |
| BHW (HANDLOWY) | 114.60 475 829 | +0.17% |
| BIO (BIOTON) | 4.17 5 255 | -0.71% |
| BIP (BIOPLANET) | 33.30 10 513 | +2.46% |
| BLO (BLOOBER) | 25.25 40 991 | 0.00% |
| BMC (BUMECH) | 19.97 427 223 | -0.45% |
| BMX (BIOMAXIMA) | 11.20 10 542 | -0.88% |
| BNP (BNPPPL) | 144.20 592 916 | +0.28% |
| BOS | 10.10 49 813 | -0.20% |
| BOW (BOWIM) | 8.06 111 685 | +4.13% |
| BRS (BORYSZEW) | 4.785 49 639 | +0.31% |
| CAP (CAPITEA) | 0.492 35 551 | -0.61% |
| CAR (INTERCARS) | 759.00 126 981 | -0.26% |
| CAV (CAVATINA) | 13.60 3 031 | +0.37% |
| CBF (CYBERFLKS) | 176.00 613 562 | -0.51% |
| CDL (CDRL) | 8.50 731 | -2.30% |
| CDR (CDPROJEKT) | 256.90 7 920 063 | +0.55% |
| CEZ | 213.00 3 634 | -1.21% |
| CIG (CIGAMES) | 3.035 288 725 | +0.17% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 66.00 11 062 | +1.54% |
| CLE (COALENERG) | 2.302 15 942 | -1.88% |
| CLN (CLNPHARMA) | 20.90 23 959 | -0.24% |
| CMP (COMP) | 58.50 32 169 | +0.34% |
| COG (COGNOR) | 4.908 207 847 | +0.78% |
| CPD (CELTIC) | 1.530 365 | -4.38% |
| CPI (CPIEUROPE) | 65.60 66 | 0.00% |
| CPL (COMPERIA) | 4.80 1 072 | 0.00% |
| CPR (COMPREMUM) | 1.100 20 003 | -0.90% |
| CPS (CYFRPLSAT) | 16.770 5 720 639 | +1.18% |
| CRI (CREOTECH) | 674.00 2 325 669 | +1.05% |
| CRJ (CREEPYJAR) | 538.00 3 226 810 | -4.95% |
| CRM (CORMAY) | 0.558 1 438 | -0.36% |
| CRQ (CRQUANTUM) | 263.00 4 522 630 | +7.79% |
| CSR (CASPAR) | 4.94 20 | -0.40% |
| CTX (CAPTORTX) | 77.10 37 317 | -0.64% |
| DAD (DADELO) | 68.60 66 972 | -1.86% |
| DAT (DATAWALK) | 120.00 1 402 374 | -2.91% |
| DBE (DBENERGY) | 9.50 950 | 0.00% |
| DCR (DECORA) | 72.10 21 878 | +0.84% |
| DEK (DEKPOL) | 73.80 16 395 | -0.27% |
| DEL (DELKO) | 6.14 3 923 | +0.33% |
| DGA | 26.90 39 827 | 0.00% |
| DGE (DRAGOENT) | 18.05 3 170 | -2.43% |
| DIA (DIAG) | 157.60 2 985 063 | -0.32% |
| DIG (DIGITANET) | 201.80 275 880 | -0.49% |
| DNP (DINOPL) | 28.61 37 626 210 | -1.21% |
| DOM (DOMDEV) | 257.00 144 783 | -0.58% |
| DTR (DIGITREE) | 10.40 905 | -0.95% |
| DVL (DEVELIA) | 10.56 214 014 | -0.75% |
| EAH (ESOTIQ) | 32.10 11 594 | -0.31% |
| EAT (AMREST) | 9.82 419 761 | +0.61% |
| EBP (ERSTEPL) | 567.20 8 942 124 | +0.50% |
| ECB (ECBSA) | 22.70 1 774 | -0.22% |
| ECH (ECHO) | 4.79 134 223 | -0.31% |
| EKP (ELKOP) | 1.665 366 | -0.30% |
| ELT (ELEKTROTI) | 60.75 349 161 | +1.59% |
| ENA (ENEA) | 21.10 3 888 573 | -1.86% |
| ENE (ENELMED) | 19.00 1 368 | 0.00% |
| ENI (ENERGOINS) | 2.230 20 770 | 0.00% |
| ENT (ENTER) | 51.70 175 642 | -0.19% |
| EQU (EQUNICO) | 1.150 2 047 | -0.86% |
| ERB (ERBUD) | 26.50 108 381 | -2.57% |
| ERG | 41.80 1 524 | 0.00% |
| ETL (EUROTEL) | 23.35 3 337 | -0.21% |
| EUR (EUROCASH) | 5.385 502 603 | +1.60% |
| FAB (FABRITY) | 25.00 275 | 0.00% |
| FEE (FEERUM) | 14.85 1 581 | 0.00% |
| FHB (FOODHUB) | 2.30 2 947 | +2.22% |
| FON | 1.575 313 | -5.69% |
| FRO (FERRO) | 28.60 17 385 | -1.04% |
| FSG (FASING) | 15.00 300 | 0.00% |
| FTE (FORTE) | 20.00 5 443 | +0.25% |
| GIF (GAMFACTOR) | 4.910 9 585 | 0.00% |
| GKI (IMMOBILE) | 4.95 15 754 | +0.81% |
| GMT (GENOMTEC) | 6.59 451 082 | +2.33% |
| GNS (NIEWIADOW) | 17.80 599 951 | -0.56% |
| GOP (GAMEOPS) | 13.45 202 | -0.74% |
| GPP (GRUPRACUJ) | 43.35 92 704 | +0.12% |
| GPW | 81.40 1 201 532 | -0.73% |
| GRN (GRODNO) | 17.20 381 012 | -0.58% |
| GRX (GREENX) | 2.336 314 964 | +2.10% |
| GTC | 2.73 3 219 | +1.87% |
| GTN (GETIN) | 0.4975 9 098 | +1.32% |
| GVT (VIRTUS) | 1.666 20 730 | -2.80% |
| HDR (HYDROTOR) | 14.25 1 818 | +0.35% |
| HEL (HELIO) | 54.00 30 715 | -3.91% |
| HRP (HARPER) | 5.20 26 | -1.52% |
| HRS (HERKULES) | 1.455 100 | -2.68% |
| HUG (HUUUGE) | 21.50 23 060 | +0.94% |
| ICE (MEDINICE) | 73.40 124 224 | +2.66% |
| IFI (IFIRMA) | 27.30 17 034 | +2.06% |
| IMC (IMCOMPANY) | 38.80 3 483 | +2.11% |
| IMP (IMPERIO) | 1.70 26 233 | 0.00% |
| IMS | 2.015 23 097 | +2.28% |
| INC | 1.740 11 876 | +0.87% |
| ING (INGBSK) | 394.20 770 476 | +1.97% |
| INK (INSTALKRK) | 37.90 301 | +0.80% |
| INL (INTROL) | 7.22 773 | -2.17% |
| INP (INPRO) | 7.70 7 301 | +1.32% |
| IPE (IPOPEMA) | 6.94 1 973 | 0.00% |
| ITB (INTERBUD) | 1.810 2 985 | -6.70% |
| IZO (IZOLACJA) | 4.00 40 | 0.00% |
| IZS (IZOSTAL) | 3.14 12 939 | 0.00% |
| JRH | 4.84 15 992 | +2.98% |
| JSW | 27.57 5 607 843 | -1.82% |
| KCI | 0.916 466 | 0.00% |
| KGH (KGHM) | 366.10 147 656 792 | +4.01% |
| KGN (KOGENERA) | 82.10 134 179 | +0.49% |
| KMP (KOMPAP) | 19.20 6 914 | 0.00% |
| KOM (KOMPUTRON) | 5.93 6 294 | 0.00% |
| KPD (KPPD) | 18.90 9 923 | +1.61% |
| KPL (KINOPOL) | 19.90 1 083 | +1.27% |
| KRK (KRKA) | 1072.00 6 536 | +0.19% |
| KRU (KRUK) | 421.00 6 412 002 | -0.14% |
| KSG (KSGAGRO) | 3.800 8 854 | -2.06% |
| KTY (KETY) | 1103.00 1 912 347 | +0.18% |
| LBT (LIBET) | 1.235 3 225 | 0.00% |
| LBW (LUBAWA) | 8.690 608 359 | -0.23% |
| LEN (LENA) | 2.30 13 520 | +1.77% |
| LES (LESS) | 0.239 2 | 0.00% |
| LKD (LOKUM) | 23.30 792 | 0.00% |
| LPP | 20160.00 7 777 040 | -0.10% |
| LRQ (LARQ) | 2.01 3 478 | +0.50% |
| LTX (LENTEX) | 7.26 3 377 | +1.68% |
| LWB (BOGDANKA) | 23.20 1 517 509 | -2.52% |
| MAB (MABION) | 7.75 6 744 | +0.26% |
| MAK (MAKARONPL) | 21.30 8 760 | -0.70% |
| MBK (MBANK) | 1180.00 3 183 109 | +0.90% |
| MBR (MOBRUK) | 356.00 410 962 | +1.71% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 27.90 40 092 | 0.00% |
| MCR | 14.60 25 704 | -3.63% |
| MDG (MEDICALG) | 32.10 4 026 784 | +10.31% |
| MDI (MDIENERGIA) | 1.210 183 517 | +24.74% |
| MDV (MODIVO) | 71.78 11 784 501 | -1.91% |
| MEX (MEXPOLSKA) | 3.75 1 662 | -2.60% |
| MFO | 31.10 188 498 | -4.31% |
| MGT (MANGATA) | 71.00 11 112 | -0.28% |
| MIL (MILLENNIUM) | 17.950 1 211 298 | +0.22% |
| MIR (MIRACULUM) | 0.618 421 | -0.32% |
| MLG (MLPGROUP) | 102.50 308 | 0.00% |
| MLK (MILKILAND) | 1.790 1 786 | +2.29% |
| MLS (MLSYSTEM) | 15.20 20 535 | -1.55% |
| MNC (MENNICA) | 43.90 53 134 | +3.54% |
| MOC (MOLECURE) | 5.20 70 805 | -3.70% |
| MOJ | 1.60 3 200 | 0.00% |
| MOL | 48.36 52 021 | +2.46% |
| MON (MONNARI) | 5.92 10 452 | -2.95% |
| MOV (MOVIEGAMES) | 8.10 10 438 | +5.47% |
| MRB (MIRBUD) | 10.30 1 053 409 | -3.01% |
| MRC (MERCATOR) | 57.50 494 456 | -1.20% |
| MSP (MOSTALPLC) | 13.10 1 026 | -0.38% |
| MSW (MOSTALWAR) | 4.27 28 787 | -4.26% |
| MSZ (MOSTALZAB) | 6.48 8 945 | +0.15% |
| MUR (MURAPOL) | 41.10 28 886 | +0.12% |
| MVP (MARVIPOL) | 11.15 138 140 | 0.00% |
| MZA (MUZA) | 9.05 5 352 | +2.26% |
| NCL (NOCTILUCA) | 100.20 37 630 | -0.60% |
| NEU (NEUCA) | 700.00 95 709 | +0.14% |
| NNG (NANOGROUP) | 2.45 14 886 | +1.66% |
| NTC (NTCAPITAL) | 0.590 3 959 | -1.67% |
| NTT (NTTSYSTEM) | 11.65 35 258 | +0.43% |
| NVA (PANOVA) | 15.95 28 671 | -3.33% |
| NVG (NOVAVISGR) | 0.673 10 249 | 0.00% |
| NWG (NEWAG) | 105.80 247 759 | +0.57% |
| ODL (ODLEWNIE) | 20.40 71 587 | +1.49% |
| OML (ONEMORE) | 2.630 60 765 | -1.87% |
| OND (ONDE) | 8.95 58 319 | -1.65% |
| ONO (ONESANO) | 0.690 138 | -0.86% |
| OPL (ORANGEPL) | 15.195 1 736 248 | +0.96% |
| OPM (OPTEAM) | 8.90 284 810 | +0.56% |
| OPN (OPONEO.PL) | 86.20 253 734 | +0.35% |
| OTM (OTMUCHOW) | 5.64 61 | +1.81% |
| OTS (OTLOG) | 12.90 20 113 | -2.86% |
| PAS (PASSUS) | 118.20 262 189 | -1.34% |
| PAT (PATENTUS) | 2.91 1 428 | +0.69% |
| PBX (PEKABEX) | 8.68 198 051 | -1.92% |
| PCE (POLICE) | 7.52 14 995 | +1.08% |
| PCF (PCFGROUP) | 3.600 12 252 | -0.28% |
| PCO (PEPCO) | 30.56 2 937 613 | -0.07% |
| PCR (PCCROKITA) | 68.00 13 328 | -0.58% |
| PEN (PHOTON) | 1.200 14 485 | +2.13% |
| PEO (PEKAO) | 231.30 14 547 537 | +0.52% |
| PEP | 49.85 13 417 | +1.01% |
| PGE | 10.670 4 682 082 | -0.23% |
| PGM (PMPG) | 1.99 24 | 0.00% |
| PGV (PGFGROUP) | 0.619 45 165 | -4.62% |
| PHN | 9.42 14 944 | -1.46% |
| PHR (PHARMENA) | 3.39 80 | -0.88% |
| PJP (PJPMAKRUM) | 17.90 18 | 0.00% |
| PKN (PKNORLEN) | 143.38 31 840 638 | 0.00% |
| PKO (PKOBP) | 95.52 30 652 499 | +0.53% |
| PLW (PLAYWAY) | 236.50 121 104 | -0.84% |
| PLZ (PLAZACNTR) | 1.684 15 837 | -2.66% |
| PPS (PEPEES) | 0.868 2 | -0.23% |
| PRM (PROCHEM) | 23.80 13 224 | -0.42% |
| PRT (PROTEKTOR) | 1.290 12 852 | -2.12% |
| PTG (POLTREG) | 17.50 25 923 | +4.17% |
| PTW (PTWP) | 131.50 921 | -0.38% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.960 9 661 | -3.03% |
| PXM (POLIMEXMS) | 7.920 3 094 832 | -1.37% |
| PZU | 63.16 11 294 285 | -0.03% |
| QNA (QNATECHNO) | 47.80 68 118 | +5.99% |
| QRS (QUERCUS) | 11.80 68 558 | -0.67% |
| RBW (RAINBOW) | 134.70 283 319 | -0.81% |
| RLP (RELPOL) | 5.42 1 720 | 0.00% |
| RMK (REMAK) | 10.60 74 | +3.92% |
| RND (RENDER) | 79.40 6 908 | 0.00% |
| RNK (RANKPROGR) | 3.79 4 705 | -2.07% |
| RPC (ROPCZYCE) | 22.10 442 | -1.78% |
| RVU (RYVU) | 23.60 201 015 | -1.67% |
| RWL (RAWLPLUG) | 14.20 270 | -1.73% |
| S2B (SYN2BIO) | 28.955 238 035 | +0.89% |
| SAN (SANTANDER) | 43.52 6 106 | +0.05% |
| SCP (SCPFL) | 116.20 83 009 | +1.22% |
| SCW (SCANWAY) | 340.00 2 681 318 | +0.59% |
| SEK (SEKO) | 10.20 43 293 | -0.49% |
| SEL (SELENAFM) | 48.20 159 039 | -3.21% |
| SFS (SFINKS) | 0.444 2 | 0.00% |
| SGN (SYGNITY) | 80.00 252 350 | +2.04% |
| SHO (SHOPER) | 37.80 520 050 | -0.53% |
| SIM (SIMFABRIC) | 1.580 362 | -1.37% |
| SKA (SNIEZKA) | 85.20 4 597 | 0.00% |
| SKH (SKARBIEC) | 37.00 316 539 | +6.32% |
| SKL (SKYLINE) | 1.59 192 | 0.00% |
| SLV (SELVITA) | 32.10 21 476 | 0.00% |
| SNK (SANOK) | 21.50 8 128 | -0.92% |
| SNT (SYNEKTIK) | 281.20 1 592 536 | +0.14% |
| SNW (SANWIL) | 1.340 2 832 | +2.29% |
| SNX (SUNEX) | 2.805 197 | -1.06% |
| SON (SONEL) | 14.95 8 528 | 0.00% |
| SPR (SPYROSOFT) | 407.00 64 743 | -1.45% |
| STF (STALPROFI) | 9.46 55 342 | -0.21% |
| STP (STALPROD) | 245.00 8 054 | 0.00% |
| STX (STALEXP) | 2.930 116 529 | +0.86% |
| SVE (SNTVERSE) | 3.150 3 110 | -0.32% |
| SVRS (SILVAIR-REGS) | 5.80 6 | +6.42% |
| SWG (SECOGROUP) | 36.40 215 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 5 255 | +0.42% |
| TEN (TSGAMES) | 105.00 1 440 114 | +3.24% |
| TLX (TALEX) | 18.10 2 052 | -2.16% |
| TOA (TOYA) | 8.75 182 458 | +0.69% |
| TOR (TORPOL) | 69.00 237 182 | 0.00% |
| TPE (TAURONPE) | 9.510 5 225 071 | -1.47% |
| TRN (TRANSPOL) | 18.65 67 267 | +1.08% |
| TSG (TESGAS) | 1.920 292 | -1.79% |
| TXT (TEXT) | 39.80 208 237 | -1.09% |
| UCG (UNICREDIT) | 298.15 18 526 | +0.47% |
| ULG (ULTGAMES) | 14.50 19 145 | -2.36% |
| ULM (ULMA) | 62.50 125 | 0.00% |
| UNF (UNFOLD) | 1.16 24 | 0.00% |
| UNI (UNIBEP) | 14.60 6 347 | +0.69% |
| UNT (UNIMOT) | 173.00 197 362 | +0.58% |
| URT (URTESTE) | 42.50 24 137 | +0.24% |
| VGO (VIGOPHOTN) | 524.00 151 096 | -0.76% |
| VIN (VINDEXUS) | 13.95 977 | +0.36% |
| VOT (VOTUM) | 51.80 396 122 | 0.00% |
| VOX (VOXEL) | 99.10 279 982 | +0.10% |
| VRC (VERCOM) | 119.60 119 953 | -0.66% |
| VRG | 5.22 58 675 | -1.51% |
| VVD (VIVID) | 0.650 2 532 | +0.15% |
| WAS (WASKO) | 8.46 35 654 | -0.47% |
| WIK (WIKANA) | 7.65 8 803 | 0.00% |
| WLT (WIELTON) | 5.50 38 294 | -0.54% |
| WPL (WIRTUALNA) | 58.40 395 978 | +0.17% |
| WPR (WOODPCKR) | 2.86 6 801 | +0.35% |
| WTN (WITTCHEN) | 15.67 90 791 | -0.51% |
| WWL (WAWEL) | 788.00 4 714 | +1.29% |
| WXF (WARIMPEX) | 2.39 2 815 | 0.00% |
| XPL (XPLUS) | 2.88 3 286 | +1.77% |
| XTB | 107.20 24 679 605 | +1.50% |
| XTP (XTPL) | 59.90 26 992 | -0.33% |
| YAN (YANOSIK) | 14.60 1 696 | 0.00% |
| YRL (YARRL) | 5.92 1 199 | +3.86% |
| ZAB (ZABKA) | 22.41 8 137 308 | -1.06% |
| ZEP (ZEPAK) | 18.54 2 727 | +0.76% |
| ZMT (ZAMET) | 0.888 10 415 | +0.23% |
| ZRE (ZREMB) | 10.16 193 263 | -2.31% |
| ZUE | 12.80 68 617 | -1.16% |
| ZUK (STAPORKOW) | 4.66 40 460 | -2.10% |