| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.37 147 | 0.00% |
| 11B (11BIT) | 119.40 335 345 | +0.08% |
| 1AT (ATAL) | 60.90 1 444 490 | +1.50% |
| 3RG (3RGAMES) | 0.690 7 307 | +0.58% |
| 4MS (4MASS) | 6.00 319 990 | +0.84% |
| AAT (ALTA) | 1.660 107 731 | -0.60% |
| ABE (ABPL) | 151.00 442 953 | 0.00% |
| ABS (ASSECOBS) | 88.60 114 602 | -0.23% |
| ACG (ACAUTOGAZ) | 21.30 207 936 | -1.84% |
| ACP (ASSECOPOL) | 220.60 7 585 532 | -3.88% |
| ACT (ACTION) | 45.00 756 764 | +4.90% |
| ADX (ADATEX) | 1.39 3 050 | -1.42% |
| AGO (AGORA) | 11.20 389 719 | +1.82% |
| AGT (AGROTON) | 4.25 34 094 | 0.00% |
| ALE (ALLEGRO) | 50.110 82 473 193 | +1.02% |
| ALI (ALTUS) | 3.93 137 628 | +2.34% |
| ALL (AILLERON) | 15.36 87 706 | +0.39% |
| ALR (ALIOR) | 129.90 35 700 308 | -1.96% |
| AMB (AMBRA) | 19.86 289 298 | 0.00% |
| AMC (AMICA) | 46.50 350 552 | -0.21% |
| ANR (ANSWEAR) | 21.90 76 530 | +1.86% |
| APE (APSENERGY) | 4.64 99 797 | +2.65% |
| APN (APLISENS) | 19.25 681 | -0.26% |
| APR (AUTOPARTN) | 29.25 1 786 062 | -1.02% |
| APT (APATOR) | 25.40 77 089 | -0.39% |
| ARH (ARCHICOM) | 48.60 25 857 | -1.82% |
| ARL (ARLEN) | 20.10 308 646 | +0.60% |
| ART (ARTIFEX) | 20.50 457 424 | -0.73% |
| ASB (ASBIS) | 187.00 34 752 068 | +0.54% |
| ASE (ASSECOSEE) | 74.20 91 086 | +0.13% |
| ASM (ASMGROUP) | 0.1620 26 209 | 0.00% |
| AST (ASTARTA) | 37.50 120 165 | 0.00% |
| ATC (ARCTIC) | 5.80 516 375 | -0.85% |
| ATD (ATENDE) | 5.40 757 210 | +5.06% |
| ATG (ATMGRUPA) | 3.50 121 389 | +0.57% |
| ATP (ATLANTAPL) | 23.00 24 951 | 0.00% |
| ATR (ATREM) | 53.00 343 353 | -0.56% |
| ATT (GRUPAAZOTY) | 18.84 3 234 648 | +0.27% |
| AWM (AIRWAY) | 0.2480 3 134 | +0.81% |
| BBD (BBIDEV) | 5.20 50 833 | -0.76% |
| BBT (BOOMBIT) | 5.78 3 353 | +1.40% |
| BCM (BETACOM) | 5.20 6 714 | +4.00% |
| BCS (BIGCHEESE) | 3.85 24 286 | -0.77% |
| BCX (BIOCELTIX) | 74.00 389 802 | -2.12% |
| BDF (BUMECHDEF) | 8.90 1 868 287 | -3.26% |
| BDX (BUDIMEX) | 673.40 11 560 281 | +1.85% |
| BFT (BENEFIT) | 5060.00 9 772 903 | -0.39% |
| BHW (HANDLOWY) | 119.80 3 297 271 | -0.17% |
| BIO (BIOTON) | 3.73 69 297 | -1.19% |
| BIP (BIOPLANET) | 22.60 5 018 | -1.31% |
| BLO (BLOOBER) | 22.85 263 079 | +5.06% |
| BMC (BUMECH) | 13.20 977 556 | -1.64% |
| BMX (BIOMAXIMA) | 9.94 6 961 | 0.00% |
| BNP (BNPPPL) | 162.20 2 258 251 | -0.49% |
| BOS | 10.22 55 046 | -0.58% |
| BOW (BOWIM) | 7.18 163 232 | -1.64% |
| BRS (BORYSZEW) | 4.790 303 476 | +1.05% |
| CAP (CAPITEA) | 0.500 65 900 | -1.19% |
| CAR (INTERCARS) | 936.00 16 489 445 | +1.85% |
| CAV (CAVATINA) | 12.30 7 685 | -1.20% |
| CBF (CYBERFLKS) | 200.20 3 872 943 | -1.67% |
| CDL (CDRL) | 12.80 1 698 | -0.78% |
| CDR (CDPROJEKT) | 253.10 37 969 921 | -0.55% |
| CEZ | 238.20 7 640 | -0.25% |
| CIG (CIGAMES) | 2.475 530 774 | +1.02% |
| CLC (COLUMBUS) | 2.820 183 752 | -3.42% |
| CLD (CLOUD) | 119.50 494 543 | -0.42% |
| CLE (COALENERG) | 1.870 96 476 | -0.90% |
| CLN (CLNPHARMA) | 18.80 178 905 | +0.53% |
| CMP (COMP) | 94.20 461 731 | 0.00% |
| COG (COGNOR) | 5.43 777 673 | -1.18% |
| CPI (CPIEUROPE) | 65.40 65 | -1.65% |
| CPL (COMPERIA) | 8.80 213 249 | -10.20% |
| CPR (COMPREMUM) | 1.180 210 348 | -2.48% |
| CPS (CYFRPLSAT) | 16.675 7 169 902 | +1.52% |
| CRI (CREOTECH) | 837.00 15 856 167 | +6.90% |
| CRJ (CREEPYJAR) | 442.00 126 289 | +0.23% |
| CRM (CORMAY) | 0.524 18 556 | +0.77% |
| CRQ (CRQUANTUM) | 238.80 2 653 796 | +1.36% |
| CSR (CASPAR) | 7.90 6 785 | 0.00% |
| CTX (CAPTORTX) | 67.00 101 742 | -1.47% |
| DAD (DADELO) | 98.70 284 884 | -0.50% |
| DAT (DATAWALK) | 118.00 1 714 801 | -1.34% |
| DBE (DBENERGY) | 8.20 6 274 | +1.99% |
| DCR (DECORA) | 89.50 158 888 | +0.45% |
| DEK (DEKPOL) | 63.40 32 673 | +0.32% |
| DEL (DELKO) | 5.96 9 194 | -1.16% |
| DGA | 21.90 110 | 0.00% |
| DGE (DRAGOENT) | 21.90 19 135 | -0.45% |
| DIA (DIAG) | 158.80 1 903 210 | -0.13% |
| DIG (DIGITANET) | 369.00 3 672 256 | -0.38% |
| DNP (DINOPL) | 33.91 150 691 782 | -1.91% |
| DOM (DOMDEV) | 221.50 1 139 715 | -0.67% |
| DTR (DIGITREE) | 8.50 37 804 | +1.19% |
| DVL (DEVELIA) | 8.79 2 199 879 | -1.46% |
| EAH (ESOTIQ) | 32.80 45 492 | -1.50% |
| EAT (AMREST) | 9.79 155 541 | -0.81% |
| EBP (ERSTEPL) | 763.80 43 171 243 | -1.06% |
| ECB (ECBSA) | 20.40 451 | -1.21% |
| ECH (ECHO) | 5.39 80 621 | +0.75% |
| EHG (EUROHOLD) | 5.50 63 497 | +4.76% |
| EKP (ELKOP) | 1.94 22 | -5.37% |
| ELT (ELEKTROTI) | 61.60 568 530 | -0.73% |
| ENA (ENEA) | 20.34 7 692 169 | -2.68% |
| ENE (ENELMED) | 20.00 3 983 | -0.99% |
| ENI (ENERGOINS) | 1.625 13 758 | +1.88% |
| ENT (ENTER) | 49.45 532 530 | +1.54% |
| EQU (EQUNICO) | 1.495 14 555 | +6.79% |
| ERB (ERBUD) | 23.15 465 571 | +3.81% |
| ERG | 45.40 309 | 0.00% |
| ETL (EUROTEL) | 29.30 82 099 | 0.00% |
| EUR (EUROCASH) | 5.320 653 942 | -0.56% |
| FAB (FABRITY) | 25.60 3 219 | -0.78% |
| FHB (FOODHUB) | 2.17 3 480 | +2.36% |
| FRO (FERRO) | 30.30 348 354 | -0.33% |
| FSG (FASING) | 14.80 4 612 | +2.78% |
| FTE (FORTE) | 15.60 11 509 | +0.65% |
| GIF (GAMFACTOR) | 3.960 40 024 | -0.88% |
| GKI (IMMOBILE) | 4.57 54 153 | 0.00% |
| GMT (GENOMTEC) | 3.10 48 529 | -1.43% |
| GNS (NIEWIADOW) | 16.60 3 358 358 | -1.19% |
| GOP (GAMEOPS) | 11.50 6 218 | 0.00% |
| GPP (GRUPRACUJ) | 55.80 528 715 | +0.18% |
| GPW | 99.85 5 214 928 | +0.60% |
| GRN (GRODNO) | 14.90 257 890 | +4.20% |
| GRX (GREENX) | 2.638 409 941 | +0.30% |
| GTC | 2.36 3 149 | 0.00% |
| GTN (GETIN) | 0.2975 35 838 | +1.54% |
| GVT (VIRTUS) | 1.316 25 579 | 0.00% |
| HDR (HYDROTOR) | 8.90 3 377 | -1.77% |
| HEL (HELIO) | 51.60 77 090 | +0.39% |
| HRP (HARPER) | 5.66 94 549 | +0.35% |
| HRS (HERKULES) | 1.445 411 814 | +6.25% |
| HUG (HUUUGE) | 22.25 148 216 | +0.23% |
| ICE (MEDINICE) | 56.50 665 653 | -2.59% |
| IFI (IFIRMA) | 22.85 55 280 | +2.93% |
| IMC (IMCOMPANY) | 28.90 40 559 | 0.00% |
| IMP (IMPERIO) | 1.41 155 | +0.71% |
| IMS | 2.62 173 103 | -1.32% |
| INC | 1.440 14 419 | 0.00% |
| ING (INGBSK) | 452.80 5 741 590 | +0.89% |
| INK (INSTALKRK) | 35.30 27 068 | -0.84% |
| INL (INTROL) | 8.42 15 452 | +1.20% |
| INP (INPRO) | 7.35 37 | +3.52% |
| IPE (IPOPEMA) | 8.86 57 996 | +1.14% |
| ITB (INTERBUD) | 1.455 37 606 | +3.19% |
| IZO (IZOLACJA) | 3.63 4 502 | -1.63% |
| IZS (IZOSTAL) | 3.06 62 328 | 0.00% |
| JRH | 3.43 78 315 | -1.72% |
| JSW | 31.81 13 907 358 | +2.25% |
| KCI | 0.814 1 643 | -1.93% |
| KGH (KGHM) | 334.80 165 835 106 | +4.23% |
| KGN (KOGENERA) | 76.50 380 191 | -0.52% |
| KMP (KOMPAP) | 24.00 96 | 0.00% |
| KOM (KOMPUTRON) | 6.38 32 848 | +0.95% |
| KPL (KINOPOL) | 18.00 70 501 | 0.00% |
| KRK (KRKA) | 1108.00 99 764 | -1.25% |
| KRU (KRUK) | 366.20 23 500 048 | -0.89% |
| KSG (KSGAGRO) | 3.135 23 096 | +0.80% |
| KTY (KETY) | 1237.00 7 408 785 | +0.41% |
| LBT (LIBET) | 1.300 16 846 | +3.17% |
| LBW (LUBAWA) | 11.62 1 680 945 | -0.68% |
| LEN (LENA) | 2.07 23 727 | 0.00% |
| LES (LESS) | 0.1525 10 300 | -0.97% |
| LKD (LOKUM) | 22.80 484 | -0.87% |
| LMU (LMCU) | 26.00 181 882 | +0.78% |
| LPP | 23920.00 90 127 760 | -3.31% |
| LRQ (LARQ) | 2.86 207 | +4.76% |
| LSI (LSISOFT) | 50.00 58 126 | +1.63% |
| LTX (LENTEX) | 7.26 4 963 | -2.94% |
| LWB (BOGDANKA) | 26.05 3 522 150 | +3.78% |
| MAB (MABION) | 7.85 75 971 | +0.64% |
| MAK (MAKARONPL) | 24.20 76 408 | +1.68% |
| MBK (MBANK) | 1386.00 34 460 421 | -1.60% |
| MBR (MOBRUK) | 394.50 1 231 479 | -0.13% |
| MBW (MBWS) | 11.40 593 | -4.20% |
| MCI | 27.00 84 558 | +0.37% |
| MCR | 14.75 4 690 | -0.34% |
| MDG (MEDICALG) | 25.05 438 875 | -0.40% |
| MDI (MDIENERGIA) | 2.09 31 974 | +0.97% |
| MDV (MODIVO) | 88.24 22 268 982 | +2.01% |
| MEX (MEXPOLSKA) | 3.49 4 554 | +0.87% |
| MFO | 30.30 20 441 | -2.88% |
| MGT (MANGATA) | 61.60 1 237 | -0.96% |
| MIL (MILLENNIUM) | 21.58 6 696 553 | -1.15% |
| MIR (MIRACULUM) | 0.560 33 069 | -3.45% |
| MLG (MLPGROUP) | 115.00 78 277 | 0.00% |
| MLK (MILKILAND) | 1.400 3 321 | 0.00% |
| MLS (MLSYSTEM) | 13.30 97 661 | -0.75% |
| MNC (MENNICA) | 39.60 38 378 | 0.00% |
| MOC (MOLECURE) | 7.07 265 546 | -0.98% |
| MOL | 58.55 653 962 | +2.36% |
| MON (MONNARI) | 4.90 15 027 | +1.87% |
| MOV (MOVIEGAMES) | 5.98 27 509 | +1.53% |
| MQR (MULTIQURE) | 1.616 518 760 | +0.87% |
| MRB (MIRBUD) | 11.40 473 733 | +0.88% |
| MRC (MERCATOR) | 56.50 465 647 | +1.25% |
| MSP (MOSTALPLC) | 12.95 18 899 | -3.00% |
| MSW (MOSTALWAR) | 3.83 59 669 | -0.78% |
| MSZ (MOSTALZAB) | 6.96 1 605 208 | +4.19% |
| MUR (MURAPOL) | 36.85 185 779 | +0.27% |
| MVP (MARVIPOL) | 8.30 64 801 | +0.97% |
| MXC (MAXCOM) | 6.40 38 | 0.00% |
| MZA (MUZA) | 8.95 492 | +1.70% |
| NCL (NOCTILUCA) | 90.10 238 124 | -0.33% |
| NEU (NEUCA) | 708.00 748 287 | -0.84% |
| NNG (NANOGROUP) | 2.42 24 180 | -1.63% |
| NTC (NTCAPITAL) | 0.582 126 190 | -2.68% |
| NTT (NTTSYSTEM) | 20.40 3 105 034 | -6.85% |
| NVA (PANOVA) | 19.90 38 114 | +1.02% |
| NVG (NOVAVISGR) | 0.511 69 403 | -3.58% |
| NWA (NWAI) | 30.40 3 813 | +1.33% |
| NWG (NEWAG) | 103.20 1 720 316 | +1.57% |
| ODL (ODLEWNIE) | 20.00 58 552 | +0.76% |
| OML (ONEMORE) | 2.420 207 164 | -1.63% |
| OND (ONDE) | 8.48 37 696 | -0.24% |
| ONO (ONESANO) | 0.840 13 | 0.00% |
| OPL (ORANGEPL) | 15.220 33 646 733 | +5.58% |
| OPM (OPTEAM) | 5.95 237 764 | -0.83% |
| OPN (OPONEO.PL) | 105.60 372 644 | +0.38% |
| OTM (OTMUCHOW) | 4.51 1 374 | -1.31% |
| OTS (OTLOG) | 14.18 181 503 | +1.29% |
| PAS (PASSUS) | 176.00 2 061 416 | +1.15% |
| PAT (PATENTUS) | 1.900 2 358 | +3.26% |
| PBX (PEKABEX) | 7.95 42 713 | +0.63% |
| PCE (POLICE) | 7.16 5 336 | 0.00% |
| PCF (PCFGROUP) | 3.230 66 528 | -0.92% |
| PCO (PEPCO) | 43.84 21 325 635 | -1.77% |
| PCR (PCCROKITA) | 65.20 102 281 | +0.31% |
| PEN (PHOTON) | 1.215 2 093 | +1.67% |
| PEO (PEKAO) | 266.40 112 980 025 | -1.62% |
| PEP | 51.90 107 669 | -0.76% |
| PGE | 15.090 42 393 643 | -2.42% |
| PGM (PMPG) | 1.93 2 | +0.26% |
| PGV (PGFGROUP) | 1.276 121 189 | -2.60% |
| PHN | 9.16 17 733 | +0.66% |
| PHR (PHARMENA) | 3.06 9 536 | 0.00% |
| PJP (PJPMAKRUM) | 21.30 602 | -2.74% |
| PKN (PKNORLEN) | 144.42 181 239 888 | -1.19% |
| PKO (PKOBP) | 117.78 350 062 812 | -1.59% |
| PLW (PLAYWAY) | 237.00 289 764 | -1.46% |
| PLZ (PLAZACNTR) | 1.326 16 686 | -0.15% |
| PPS (PEPEES) | 0.770 2 032 | -2.28% |
| PRI (PRAGMAINK) | 3.80 80 | -0.52% |
| PRM (PROCHEM) | 20.60 7 984 | +1.48% |
| PRT (PROTEKTOR) | 0.832 99 328 | +2.21% |
| PTG (POLTREG) | 20.30 25 811 | -0.49% |
| PTW (PTWP) | 140.00 29 722 | +2.19% |
| PWX (POLWAX) | 0.930 5 529 | +3.33% |
| PXM (POLIMEXMS) | 7.410 4 126 156 | +2.85% |
| PZU | 69.88 67 060 863 | -0.37% |
| QNA (QNATECHNO) | 34.60 49 495 | -1.14% |
| QRS (QUERCUS) | 12.14 341 109 | -0.49% |
| RBW (RAINBOW) | 122.60 2 016 622 | -0.81% |
| REX | 11.65 1 588 983 | +3.56% |
| RLP (RELPOL) | 5.66 5 222 | -0.70% |
| RMK (REMAK) | 10.05 3 117 | -0.50% |
| RNC (REINO) | 1.47 2 248 | -0.68% |
| RND (RENDER) | 74.40 15 259 | +0.81% |
| RNK (RANKPROGR) | 4.32 9 387 | -3.89% |
| ROB (ROBYG) | 30.00 443 191 | -1.15% |
| RPC (ROPCZYCE) | 22.20 28 536 | +0.45% |
| RVU (RYVU) | 15.56 141 247 | -0.38% |
| RWL (RAWLPLUG) | 15.20 86 170 | -3.49% |
| S2B (SYN2BIO) | 66.06 1 198 559 | -0.81% |
| SAN (SANTANDER) | 51.99 46 520 | -1.10% |
| SCP (SCPFL) | 119.00 45 197 | -0.50% |
| SCW (SCANWAY) | 328.00 9 443 009 | +10.07% |
| SEK (SEKO) | 10.15 83 385 | -0.49% |
| SEL (SELENAFM) | 55.80 268 071 | 0.00% |
| SFS (SFINKS) | 0.416 6 327 | 0.00% |
| SGN (SYGNITY) | 86.70 389 496 | +1.17% |
| SIM (SIMFABRIC) | 1.396 44 402 | -5.03% |
| SKA (SNIEZKA) | 84.20 8 959 | -1.17% |
| SKH (SKARBIEC) | 37.70 104 976 | -1.82% |
| SKL (SKYLINE) | 1.36 68 | +0.74% |
| SLV (SELVITA) | 22.20 224 880 | +3.98% |
| SNK (SANOK) | 19.80 90 707 | -1.00% |
| SNT (SYNEKTIK) | 341.40 8 135 081 | -1.56% |
| SNW (SANWIL) | 1.845 18 988 | 0.00% |
| SNX (SUNEX) | 3.095 26 414 | +3.69% |
| SON (SONEL) | 12.80 27 220 | +3.23% |
| SPH (SOPHARMA) | 10.70 7 073 | +3.88% |
| SPR (SPYROSOFT) | 326.00 214 650 | -0.61% |
| STF (STALPROFI) | 8.88 310 315 | -3.69% |
| STP (STALPROD) | 231.00 269 798 | -0.43% |
| STX (STALEXP) | 1.726 604 687 | -0.23% |
| SVE (SNTVERSE) | 2.800 79 821 | -0.53% |
| SVRS (SILVAIR-REGS) | 3.92 11 233 | 0.00% |
| SWG (SECOGROUP) | 34.00 139 811 | 0.00% |
| TAR (TARCZYNSKI) | 120.50 85 613 | +4.78% |
| TEN (TSGAMES) | 98.20 895 262 | -0.20% |
| TLX (TALEX) | 17.30 5 679 | -2.81% |
| TMR (TATRY) | 80.00 160 | +6.67% |
| TOA (TOYA) | 10.38 161 228 | +0.78% |
| TOR (TORPOL) | 67.20 512 092 | -2.18% |
| TPE (TAURONPE) | 9.138 21 271 653 | +0.15% |
| TRN (TRANSPOL) | 13.40 169 040 | -2.19% |
| TSG (TESGAS) | 1.590 2 546 | +0.95% |
| TXT (TEXT) | 41.26 2 544 454 | +0.73% |
| UCG (UNICREDIT) | 368.75 20 650 | 0.00% |
| ULG (ULTGAMES) | 12.10 39 447 | -4.35% |
| ULM (ULMA) | 50.50 304 | -1.94% |
| UNF (UNFOLD) | 1.35 2 327 | -2.88% |
| UNI (UNIBEP) | 15.00 148 274 | +0.67% |
| UNT (UNIMOT) | 146.40 2 501 223 | -2.53% |
| URT (URTESTE) | 41.80 266 657 | -0.95% |
| VGO (VIGOPHOTN) | 564.00 2 198 218 | +2.55% |
| VIN (VINDEXUS) | 14.00 24 429 | -0.36% |
| VOT (VOTUM) | 45.05 252 240 | -0.22% |
| VOX (VOXEL) | 141.00 1 279 235 | -0.42% |
| VRC (VERCOM) | 128.20 848 281 | -0.93% |
| VRG | 5.12 140 617 | -0.39% |
| VVD (VIVID) | 0.602 217 | +0.17% |
| WAS (WASKO) | 6.48 897 208 | +3.18% |
| WIK (WIKANA) | 9.80 2 087 | +6.52% |
| WLT (WIELTON) | 4.940 86 276 | 0.00% |
| WPL (WIRTUALNA) | 56.80 2 096 394 | -1.05% |
| WPR (WOODPCKR) | 2.82 13 230 | -2.08% |
| WTN (WITTCHEN) | 11.80 88 140 | 0.00% |
| WWL (WAWEL) | 710.00 8 498 | +0.28% |
| WXF (WARIMPEX) | 2.15 9 230 | -1.83% |
| XPL (XPLUS) | 3.02 8 253 | +0.33% |
| XTB | 138.08 164 707 901 | -5.70% |
| XTP (XTPL) | 76.50 112 552 | -1.54% |
| YAN (YANOSIK) | 17.00 388 | +0.59% |
| YRL (YARRL) | 5.50 15 406 | +1.10% |
| ZAB (ZABKA) | 31.64 23 998 022 | +0.06% |
| ZEP (ZEPAK) | 17.12 149 573 | -1.15% |
| ZMT (ZAMET) | 0.566 44 989 | -0.70% |
| ZRE (ZREMB) | 8.60 103 128 | -1.15% |
| ZUE | 11.95 39 340 | +0.84% |
| ZUK (STAPORKOW) | 4.94 43 009 | 0.00% |