| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.49 3 349 | -0.40% |
| 11B (11BIT) | 138.70 332 625 | -0.79% |
| 1AT (ATAL) | 61.50 69 065 | -0.81% |
| 3RG (3RGAMES) | 0.738 26 403 | +2.22% |
| 4MS (4MASS) | 4.785 38 431 | -0.31% |
| AAT (ALTA) | 1.670 5 799 | +4.37% |
| ABE (ABPL) | 132.40 55 981 | +0.46% |
| ABS (ASSECOBS) | 87.20 170 505 | +1.40% |
| ACG (ACAUTOGAZ) | 20.90 4 390 | 0.00% |
| ACP (ASSECOPOL) | 171.35 7 166 384 | -1.52% |
| ACT (ACTION) | 36.35 329 609 | -0.14% |
| AGO (AGORA) | 9.34 270 632 | 0.00% |
| AGT (AGROTON) | 4.95 178 | -1.00% |
| ALE (ALLEGRO) | 37.720 138 029 955 | -3.16% |
| ALI (ALTUS) | 3.51 41 957 | 0.00% |
| ALL (AILLERON) | 16.02 10 955 | -0.50% |
| ALR (ALIOR) | 131.60 9 617 857 | -0.87% |
| AMB (AMBRA) | 17.92 47 217 | +2.40% |
| AMC (AMICA) | 51.50 272 651 | +0.98% |
| ANR (ANSWEAR) | 17.60 128 820 | +3.41% |
| APE (APSENERGY) | 4.52 30 693 | -1.95% |
| APN (APLISENS) | 18.05 9 108 | -0.82% |
| APR (AUTOPARTN) | 25.45 1 750 943 | -0.97% |
| APT (APATOR) | 25.90 161 762 | -1.15% |
| ARH (ARCHICOM) | 51.00 19 985 | -3.77% |
| ARL (ARLEN) | 23.85 83 621 | 0.00% |
| ART (ARTIFEX) | 23.50 248 918 | +5.15% |
| ASB (ASBIS) | 92.85 23 751 253 | -2.26% |
| ASE (ASSECOSEE) | 59.90 229 601 | -1.64% |
| ASM (ASMGROUP) | 0.1575 70 980 | +2.61% |
| AST (ASTARTA) | 46.30 150 263 | +0.43% |
| ATC (ARCTIC) | 5.82 45 289 | +0.34% |
| ATD (ATENDE) | 3.82 35 893 | -0.26% |
| ATG (ATMGRUPA) | 3.74 25 868 | +0.54% |
| ATP (ATLANTAPL) | 20.80 4 351 | +1.96% |
| ATR (ATREM) | 53.60 83 852 | +0.19% |
| ATT (GRUPAAZOTY) | 19.47 2 520 062 | -4.09% |
| AWM (AIRWAY) | 0.2520 34 000 | -0.79% |
| BBD (BBIDEV) | 5.46 462 379 | +1.49% |
| BBT (BOOMBIT) | 5.84 12 | +0.34% |
| BCM (BETACOM) | 5.40 954 | -2.53% |
| BCS (BIGCHEESE) | 4.51 805 | -1.53% |
| BCX (BIOCELTIX) | 86.60 271 539 | -1.25% |
| BDX (BUDIMEX) | 715.60 3 948 247 | -0.06% |
| BFT (BENEFIT) | 4720.00 2 392 742 | -0.55% |
| BHW (HANDLOWY) | 122.60 4 652 411 | -3.16% |
| BIO (BIOTON) | 3.81 54 570 | -0.78% |
| BIP (BIOPLANET) | 33.80 137 740 | -0.29% |
| BLO (BLOOBER) | 24.00 160 573 | 0.00% |
| BMC (BUMECH) | 17.10 173 500 | -2.23% |
| BMX (BIOMAXIMA) | 9.45 2 022 | -1.56% |
| BNP (BNPPPL) | 145.80 5 974 183 | -0.14% |
| BOS | 9.92 35 330 | -0.10% |
| BOW (BOWIM) | 7.70 12 872 | +0.26% |
| BRS (BORYSZEW) | 4.885 263 322 | -1.91% |
| CAP (CAPITEA) | 0.438 3 792 | 0.00% |
| CAR (INTERCARS) | 792.00 1 088 335 | -2.58% |
| CAV (CAVATINA) | 12.30 4 166 | +2.50% |
| CBF (CYBERFLKS) | 191.40 1 669 133 | +2.19% |
| CDL (CDRL) | 9.90 4 861 | +0.51% |
| CDR (CDPROJEKT) | 225.20 59 059 486 | -1.53% |
| CEZ | 219.00 2 177 | +3.50% |
| CIG (CIGAMES) | 2.325 2 486 025 | -7.74% |
| CLC (COLUMBUS) | 2.810 27 321 | +0.72% |
| CLD (CLOUD) | 104.00 356 627 | -0.95% |
| CLE (COALENERG) | 2.020 5 624 | -1.27% |
| CLN (CLNPHARMA) | 19.64 84 917 | -1.70% |
| CMP (COMP) | 90.80 404 613 | -1.84% |
| COG (COGNOR) | 5.88 370 875 | -1.01% |
| CPA (CAPITAL) | 2.98 164 520 | +2.05% |
| CPD (CELTIC) | 1.290 10 429 | -0.39% |
| CPI (CPIEUROPE) | 65.00 1 300 | +2.69% |
| CPL (COMPERIA) | 6.30 3 137 | +3.28% |
| CPR (COMPREMUM) | 1.190 5 983 | +1.28% |
| CPS (CYFRPLSAT) | 15.190 2 474 762 | -1.07% |
| CRI (CREOTECH) | 757.00 3 541 305 | -1.94% |
| CRJ (CREEPYJAR) | 518.00 128 346 | +2.37% |
| CRM (CORMAY) | 0.526 244 | +0.77% |
| CRQ (CRQUANTUM) | 329.00 1 367 945 | -0.90% |
| CSR (CASPAR) | 5.95 9 756 | +5.31% |
| CTX (CAPTORTX) | 77.00 31 922 | +0.26% |
| DAD (DADELO) | 71.40 98 975 | -0.56% |
| DAT (DATAWALK) | 117.80 349 278 | +1.38% |
| DBE (DBENERGY) | 9.10 1 702 | 0.00% |
| DCR (DECORA) | 75.00 55 560 | +1.08% |
| DEK (DEKPOL) | 67.00 48 161 | -2.62% |
| DEL (DELKO) | 5.92 6 555 | +1.02% |
| DGA | 26.40 15 422 | 0.00% |
| DGE (DRAGOENT) | 23.00 1 380 | -0.43% |
| DIA (DIAG) | 171.00 1 162 249 | -0.87% |
| DIG (DIGITANET) | 258.60 1 210 347 | -3.07% |
| DNP (DINOPL) | 28.64 21 207 270 | -1.58% |
| DOM (DOMDEV) | 244.50 474 351 | -0.61% |
| DTR (DIGITREE) | 10.00 7 172 | -2.91% |
| DVL (DEVELIA) | 10.36 435 708 | +1.57% |
| EAH (ESOTIQ) | 30.00 330 | -3.23% |
| EAT (AMREST) | 11.12 94 007 | +0.54% |
| EBP (ERSTEPL) | 639.60 12 914 361 | -0.81% |
| ECB (ECBSA) | 22.15 88 | +0.68% |
| ECH (ECHO) | 4.92 158 200 | -0.40% |
| EKP (ELKOP) | 1.905 2 663 | +5.83% |
| ELT (ELEKTROTI) | 54.20 320 867 | -0.46% |
| ENA (ENEA) | 18.74 4 562 927 | -3.20% |
| ENE (ENELMED) | 19.20 1 018 | 0.00% |
| ENI (ENERGOINS) | 1.795 2 898 | -1.64% |
| ENT (ENTER) | 53.60 54 835 | +0.37% |
| EQU (EQUNICO) | 1.210 6 564 | -3.20% |
| ERB (ERBUD) | 25.70 9 277 | -0.19% |
| ERG | 42.00 2 124 | -0.47% |
| ETL (EUROTEL) | 30.30 17 164 | +0.17% |
| EUR (EUROCASH) | 5.285 222 977 | 0.00% |
| FAB (FABRITY) | 25.60 40 561 | +0.79% |
| FEE (FEERUM) | 17.00 23 783 | -0.87% |
| FHB (FOODHUB) | 2.23 9 043 | -1.76% |
| FON | 1.720 10 448 | -1.71% |
| FRO (FERRO) | 31.70 59 251 | -2.46% |
| FSG (FASING) | 14.70 74 | +3.52% |
| FTE (FORTE) | 18.90 1 779 | -0.26% |
| GIF (GAMFACTOR) | 4.990 24 887 | +1.63% |
| GKI (IMMOBILE) | 4.59 18 403 | -0.22% |
| GMT (GENOMTEC) | 4.60 109 016 | -2.34% |
| GNS (NIEWIADOW) | 13.60 845 079 | -1.45% |
| GOP (GAMEOPS) | 13.85 996 | -0.36% |
| GPP (GRUPRACUJ) | 44.45 678 919 | +1.25% |
| GPW | 84.60 1 755 006 | -1.28% |
| GRN (GRODNO) | 17.35 29 727 | +0.29% |
| GRX (GREENX) | 2.454 332 361 | +0.16% |
| GTC | 2.53 34 374 | -3.44% |
| GTN (GETIN) | 0.3950 30 392 | -2.23% |
| GVT (VIRTUS) | 1.428 118 671 | -2.86% |
| HDR (HYDROTOR) | 14.70 1 016 | +1.38% |
| HEL (HELIO) | 49.30 22 159 | -1.40% |
| HRP (HARPER) | 5.08 25 | 0.00% |
| HRS (HERKULES) | 1.615 46 161 | +1.57% |
| HUG (HUUUGE) | 21.00 23 418 | -0.94% |
| ICE (MEDINICE) | 72.30 2 744 381 | +0.42% |
| IFI (IFIRMA) | 24.30 17 265 | -1.22% |
| IMC (IMCOMPANY) | 35.45 6 537 | -2.34% |
| IMP (IMPERIO) | 1.66 12 | -2.35% |
| IMS | 2.18 1 384 | 0.00% |
| INC | 1.575 21 466 | +5.00% |
| ING (INGBSK) | 447.00 1 503 409 | -0.80% |
| INK (INSTALKRK) | 37.80 3 748 | +0.53% |
| INL (INTROL) | 7.66 3 280 | -0.52% |
| INP (INPRO) | 7.45 11 393 | -1.97% |
| IPE (IPOPEMA) | 7.30 4 637 | -2.14% |
| ITB (INTERBUD) | 1.635 2 866 | +12.76% |
| IZO (IZOLACJA) | 3.76 38 | +0.27% |
| IZS (IZOSTAL) | 3.07 10 080 | -0.32% |
| JRH | 4.89 1 889 | -0.20% |
| JSW | 24.71 10 537 764 | -5.25% |
| KCI | 0.870 7 586 | -0.68% |
| KGH (KGHM) | 338.65 91 827 354 | -2.74% |
| KGN (KOGENERA) | 73.10 108 438 | -0.14% |
| KMP (KOMPAP) | 20.80 8 352 | -0.95% |
| KOM (KOMPUTRON) | 5.80 13 787 | -0.85% |
| KPL (KINOPOL) | 18.45 134 955 | +0.27% |
| KRK (KRKA) | 1124.00 57 054 | +1.26% |
| KRU (KRUK) | 398.70 5 048 828 | -0.13% |
| KSG (KSGAGRO) | 3.405 14 250 | -0.73% |
| KTY (KETY) | 1182.00 10 622 764 | -2.56% |
| LBT (LIBET) | 1.485 8 014 | -0.34% |
| LBW (LUBAWA) | 12.72 3 012 388 | -2.68% |
| LEN (LENA) | 2.18 2 551 | +1.40% |
| LES (LESS) | 0.239 185 | 0.00% |
| LKD (LOKUM) | 24.20 965 | -0.82% |
| LPP | 18290.00 45 324 220 | -1.03% |
| LRQ (LARQ) | 2.55 26 | +1.19% |
| LSI (LSISOFT) | 53.00 10 222 | -0.38% |
| LTX (LENTEX) | 7.26 1 815 | +4.01% |
| LWB (BOGDANKA) | 19.86 1 135 977 | -4.52% |
| MAB (MABION) | 7.47 58 555 | -0.27% |
| MAK (MAKARONPL) | 23.60 100 043 | +0.85% |
| MBK (MBANK) | 1395.00 12 509 798 | -1.20% |
| MBR (MOBRUK) | 365.50 959 700 | -0.41% |
| MBW (MBWS) | 11.50 115 | +2.68% |
| MCI | 28.20 40 626 | 0.00% |
| MCR | 14.20 35 067 | -0.70% |
| MDG (MEDICALG) | 28.35 728 001 | +0.53% |
| MDI (MDIENERGIA) | 1.835 115 981 | -3.93% |
| MDV (MODIVO) | 94.44 33 948 014 | +0.30% |
| MEX (MEXPOLSKA) | 3.62 94 | -2.16% |
| MFO | 29.50 67 815 | 0.00% |
| MGT (MANGATA) | 67.20 9 548 | -0.59% |
| MIL (MILLENNIUM) | 19.835 2 356 129 | -0.30% |
| MIR (MIRACULUM) | 0.566 57 | 0.00% |
| MLG (MLPGROUP) | 105.50 31 850 | -1.86% |
| MLK (MILKILAND) | 1.650 18 431 | +0.49% |
| MLS (MLSYSTEM) | 14.50 21 050 | -0.28% |
| MNC (MENNICA) | 41.40 75 964 | -0.48% |
| MOC (MOLECURE) | 5.50 11 257 | -1.79% |
| MOJ | 1.58 7 900 | 0.00% |
| MOL | 44.94 620 412 | -0.84% |
| MON (MONNARI) | 5.90 40 027 | 0.00% |
| MOV (MOVIEGAMES) | 7.31 7 544 | -3.43% |
| MRB (MIRBUD) | 10.35 446 147 | -0.29% |
| MRC (MERCATOR) | 50.20 257 393 | -0.40% |
| MSP (MOSTALPLC) | 12.05 7 994 | +0.42% |
| MSW (MOSTALWAR) | 3.73 8 139 | -0.53% |
| MSZ (MOSTALZAB) | 6.39 81 461 | -0.31% |
| MUR (MURAPOL) | 39.25 488 937 | -0.88% |
| MVP (MARVIPOL) | 8.40 15 017 | -0.94% |
| MXC (MAXCOM) | 5.60 840 | 0.00% |
| MZA (MUZA) | 9.45 189 | +2.72% |
| NCL (NOCTILUCA) | 98.80 19 234 | -0.20% |
| NEU (NEUCA) | 713.00 402 402 | +0.56% |
| NNG (NANOGROUP) | 2.31 63 554 | 0.00% |
| NTC (NTCAPITAL) | 0.574 463 | -4.97% |
| NTT (NTTSYSTEM) | 14.15 571 593 | +5.20% |
| NVA (PANOVA) | 15.75 8 033 | +0.96% |
| NVG (NOVAVISGR) | 0.651 130 | -2.84% |
| NWG (NEWAG) | 90.50 473 815 | -1.63% |
| ODL (ODLEWNIE) | 19.75 140 144 | -1.25% |
| OML (ONEMORE) | 2.100 217 654 | +2.44% |
| OND (ONDE) | 8.12 13 589 | +0.25% |
| ONO (ONESANO) | 0.584 1 200 | -1.02% |
| OPL (ORANGEPL) | 14.575 4 778 920 | -3.83% |
| OPM (OPTEAM) | 6.00 27 720 | +7.14% |
| OPN (OPONEO.PL) | 98.10 143 398 | +0.62% |
| OTM (OTMUCHOW) | 4.92 6 038 | -0.61% |
| OTS (OTLOG) | 16.20 55 874 | -2.17% |
| PAS (PASSUS) | 116.60 138 614 | +0.17% |
| PAT (PATENTUS) | 2.71 2 029 | -1.09% |
| PBX (PEKABEX) | 10.44 48 400 | +3.78% |
| PCE (POLICE) | 7.36 1 500 | 0.00% |
| PCF (PCFGROUP) | 3.325 1 085 | 0.00% |
| PCO (PEPCO) | 35.55 51 551 338 | +0.42% |
| PCR (PCCROKITA) | 63.50 3 042 847 | -6.07% |
| PEN (PHOTON) | 1.260 4 565 | +0.80% |
| PEO (PEKAO) | 228.30 25 318 837 | -1.17% |
| PEP | 61.00 102 076 | 0.00% |
| PGE | 9.306 15 313 732 | -4.36% |
| PGM (PMPG) | 2.00 1 365 | +2.30% |
| PGV (PGFGROUP) | 0.525 2 | +0.19% |
| PHN | 9.36 506 | +0.43% |
| PHR (PHARMENA) | 3.19 1 699 | +0.31% |
| PJP (PJPMAKRUM) | 18.45 465 127 | +3.65% |
| PKN (PKNORLEN) | 125.58 58 681 535 | -2.68% |
| PKO (PKOBP) | 102.76 51 806 731 | -1.57% |
| PLW (PLAYWAY) | 246.00 933 429 | +0.61% |
| PLZ (PLAZACNTR) | 1.368 1 520 | -0.15% |
| PPS (PEPEES) | 0.808 1 613 | -0.25% |
| PRI (PRAGMAINK) | 3.18 2 299 | -3.05% |
| PRM (PROCHEM) | 22.60 2 307 | -3.00% |
| PRT (PROTEKTOR) | 1.208 25 158 | -0.82% |
| PTG (POLTREG) | 18.30 75 749 | +0.27% |
| PTW (PTWP) | 131.50 7 125 | 0.00% |
| PUR (PURE) | 2.400 518 568 | -6.25% |
| PWX (POLWAX) | 1.020 4 572 | 0.00% |
| PXM (POLIMEXMS) | 7.745 1 524 429 | -0.83% |
| PZU | 65.68 18 649 388 | -1.14% |
| QNA (QNATECHNO) | 40.90 16 035 | +0.99% |
| QRS (QUERCUS) | 11.76 43 653 | -0.17% |
| RBW (RAINBOW) | 146.70 2 373 223 | +1.45% |
| RLP (RELPOL) | 5.46 8 885 | -2.50% |
| RMK (REMAK) | 11.10 78 | 0.00% |
| RNC (REINO) | 1.36 16 027 | +0.74% |
| RND (RENDER) | 76.60 1 806 | +2.13% |
| RNK (RANKPROGR) | 4.57 110 | +2.70% |
| RPC (ROPCZYCE) | 25.50 128 | -2.67% |
| RVU (RYVU) | 14.00 345 744 | -1.82% |
| RWL (RAWLPLUG) | 13.80 69 | 0.00% |
| S2B (SYN2BIO) | 51.13 4 138 999 | -4.25% |
| SAN (SANTANDER) | 51.48 661 | +0.57% |
| SCP (SCPFL) | 118.60 26 956 | -1.50% |
| SCW (SCANWAY) | 307.00 863 167 | +1.66% |
| SEK (SEKO) | 11.80 43 199 | -1.67% |
| SEL (SELENAFM) | 46.80 83 969 | -1.06% |
| SFS (SFINKS) | 0.439 3 041 | -0.68% |
| SGN (SYGNITY) | 73.60 38 014 | -0.81% |
| SHO (SHOPER) | 40.70 236 604 | +0.74% |
| SIM (SIMFABRIC) | 1.534 107 | 0.00% |
| SKA (SNIEZKA) | 83.80 294 823 | -0.95% |
| SKH (SKARBIEC) | 33.90 36 402 | -2.59% |
| SKL (SKYLINE) | 1.60 20 | -4.76% |
| SLV (SELVITA) | 30.30 32 183 | -0.16% |
| SNK (SANOK) | 21.10 6 866 | -0.94% |
| SNT (SYNEKTIK) | 309.80 3 545 674 | +0.26% |
| SNW (SANWIL) | 1.505 580 | -0.33% |
| SNX (SUNEX) | 2.670 267 | -0.19% |
| SON (SONEL) | 14.10 11 342 | +2.17% |
| SPH (SOPHARMA) | 7.30 1 314 | 0.00% |
| SPR (SPYROSOFT) | 386.00 41 907 | +2.93% |
| STF (STALPROFI) | 8.90 8 613 | +0.45% |
| STP (STALPROD) | 228.00 48 708 | +0.44% |
| STX (STALEXP) | 1.820 244 420 | -2.15% |
| SVE (SNTVERSE) | 2.690 7 869 | -0.37% |
| SVRS (SILVAIR-REGS) | 4.24 4 | 0.00% |
| SWG (SECOGROUP) | 34.40 14 937 | -5.49% |
| TAR (TARCZYNSKI) | 123.00 18 644 | -0.81% |
| TEN (TSGAMES) | 93.95 959 193 | -1.73% |
| TLX (TALEX) | 17.60 267 | 0.00% |
| TOA (TOYA) | 9.38 182 596 | 0.00% |
| TOR (TORPOL) | 68.60 723 918 | -0.15% |
| TPE (TAURONPE) | 8.692 20 212 606 | -6.21% |
| TRN (TRANSPOL) | 13.35 668 499 | +10.33% |
| TSG (TESGAS) | 1.855 1 992 | +3.06% |
| TXT (TEXT) | 41.08 345 962 | -0.05% |
| UCG (UNICREDIT) | 336.65 2 020 | -0.09% |
| ULG (ULTGAMES) | 14.30 11 146 | 0.00% |
| ULM (ULMA) | 53.50 36 276 | -3.60% |
| UNI (UNIBEP) | 12.88 53 955 | +1.74% |
| UNT (UNIMOT) | 151.80 56 738 | -0.26% |
| URT (URTESTE) | 41.70 219 830 | -2.80% |
| VGO (VIGOPHOTN) | 524.00 386 348 | +3.56% |
| VIN (VINDEXUS) | 14.90 65 187 | +0.68% |
| VOT (VOTUM) | 46.30 325 749 | -4.14% |
| VOX (VOXEL) | 115.80 96 763 | +0.17% |
| VRC (VERCOM) | 116.00 919 867 | 0.00% |
| VRG | 5.16 27 973 | +0.78% |
| VVD (VIVID) | 0.595 1 493 | -1.16% |
| WAS (WASKO) | 6.38 70 715 | -1.85% |
| WIK (WIKANA) | 9.00 4 396 | +1.69% |
| WLT (WIELTON) | 5.43 35 348 | -1.09% |
| WPL (WIRTUALNA) | 57.50 275 614 | 0.00% |
| WPR (WOODPCKR) | 2.76 124 | 0.00% |
| WTN (WITTCHEN) | 13.37 73 648 | -0.96% |
| WWL (WAWEL) | 750.00 750 | 0.00% |
| WXF (WARIMPEX) | 2.21 13 137 | -3.07% |
| XPL (XPLUS) | 2.93 1 840 | -0.68% |
| XTB | 107.70 15 481 930 | -1.28% |
| XTP (XTPL) | 64.80 13 182 | +0.93% |
| YAN (YANOSIK) | 15.00 180 | 0.00% |
| YRL (YARRL) | 6.68 19 803 | -0.60% |
| ZAB (ZABKA) | 26.03 27 978 885 | -0.38% |
| ZEP (ZEPAK) | 17.30 19 150 | -0.12% |
| ZMT (ZAMET) | 0.914 43 724 | -0.22% |
| ZRE (ZREMB) | 9.48 42 500 | -1.46% |
| ZUE | 12.55 10 412 | -1.95% |
| ZUK (STAPORKOW) | 4.42 894 | -3.91% |