Komponenty WIG Kurs Zmiana
06N (06MAGNA) 2.46 15 286 -0.81%
11B (11BIT) 129.70 837 052 -0.23%
1AT (ATAL) 55.70 239 639 +3.15%
3RG (3RGAMES) 0.656 1 856 -2.96%
4MS (4MASS) 4.250 240 835 -3.30%
AAT (ALTA) 1.600 14 505 +1.27%
ABE (ABPL) 118.80 1 583 279 0.00%
ABS (ASSECOBS) 77.80 86 213 -2.02%
ACG (ACAUTOGAZ) 22.10 32 669 -2.64%
ACP (ASSECOPOL) 168.30 47 002 926 +4.15%
ACT (ACTION) 28.80 213 651 +0.88%
AGO (AGORA) 7.96 198 539 -1.97%
AGT (AGROTON) 4.81 47 300 -1.23%
ALE (ALLEGRO) 25.840 62 722 745 -1.00%
ALI (ALTUS) 2.70 7 112 +5.88%
ALL (AILLERON) 17.44 72 332 -3.65%
ALR (ALIOR) 109.60 14 605 129 -0.14%
AMB (AMBRA) 18.52 127 442 +2.43%
AMC (AMICA) 50.40 844 405 -2.89%
ANR (ANSWEAR) 19.64 178 990 +1.34%
APE (APSENERGY) 2.73 143 543 +4.20%
APN (APLISENS) 17.05 5 479 -0.29%
APR (AUTOPARTN) 17.34 1 581 479 -1.48%
APT (APATOR) 21.50 232 295 -0.92%
ARH (ARCHICOM) 45.40 96 625 +0.89%
ARL (ARLEN) 30.30 93 339 -0.67%
ART (ARTIFEX) 18.28 302 393 +8.68%
ASB (ASBIS) 42.90 6 020 670 +2.05%
ASE (ASSECOSEE) 60.70 119 964 +1.00%
ASM (ASMGROUP) 0.260 48 705 -3.70%
AST (ASTARTA) 46.80 260 295 +0.43%
ATC (ARCTIC) 7.69 204 107 -2.53%
ATD (ATENDE) 2.96 63 282 +0.34%
ATG (ATMGRUPA) 3.83 68 764 -1.29%
ATP (ATLANTAPL) 17.60 12 444 0.00%
ATR (ATREM) 47.80 572 591 -3.82%
ATS (ATLANTIS) 1.770 10 316 +9.26%
ATT (GRUPAAZOTY) 18.33 10 106 682 +3.21%
AWM (AIRWAY) 0.3035 289 903 -0.82%
BBD (BBIDEV) 5.30 2 770 -2.75%
BBT (BOOMBIT) 6.00 3 381 -1.32%
BCM (BETACOM) 4.94 1 677 -3.14%
BCS (BIGCHEESE) 11.16 59 063 -6.53%
BCX (BIOCELTIX) 71.00 118 885 -0.28%
BDX (BUDIMEX) 652.60 18 672 429 +0.40%
BFT (BENEFIT) 3410.00 20 072 080 -0.73%
BHW (HANDLOWY) 109.20 2 017 347 -1.27%
BIO (BIOTON) 4.30 54 634 0.00%
BIP (BIOPLANET) 26.00 9 436 -3.70%
BLO (BLOOBER) 23.75 72 359 -0.63%
BMC (BUMECH) 22.65 4 552 991 +7.09%
BMX (BIOMAXIMA) 11.40 30 354 +0.44%
BNP (BNPPPL) 138.00 2 042 315 -2.82%
BOS 10.06 178 248 -0.20%
BOW (BOWIM) 5.66 149 767 +6.39%
BRS (BORYSZEW) 4.660 1 997 438 +3.10%
CAP (CAPITEA) 0.840 2 227 945 +22.27%
CAR (INTERCARS) 659.00 2 211 552 0.00%
CAV (CAVATINA) 14.10 1 650 0.00%
CBF (CYBERFLKS) 164.00 3 802 160 -2.61%
CDL (CDRL) 7.45 84 908 -6.29%
CDR (CDPROJEKT) 231.80 56 934 386 -1.45%
CEZ 204.20 64 851 -0.39%
CIG (CIGAMES) 2.800 1 067 172 +2.94%
CLC (COLUMBUS) 3.980 370 739 +6.99%
CLD (CLOUD) 66.40 38 588 -2.64%
CLE (COALENERG) 2.380 90 219 -2.46%
CLN (CLNPHARMA) 19.48 129 230 +0.10%
CMP (COMP) 53.00 66 929 0.00%
COG (COGNOR) 4.450 1 327 314 -1.11%
CPD (CELTIC) 1.850 118 620 +1.65%
CPI (CPIEUROPE) 65.50 2 817 +3.97%
CPL (COMPERIA) 4.60 1 149 -4.17%
CPR (COMPREMUM) 1.085 30 778 +0.93%
CPS (CYFRPLSAT) 11.500 6 873 043 +0.97%
CRI (CREOTECH) 661.00 7 995 858 +4.92%
CRJ (CREEPYJAR) 614.00 603 276 +1.66%
CRM (CORMAY) 0.634 220 425 +0.96%
CSR (CASPAR) 4.70 2 618 -8.74%
CTX (CAPTORTX) 77.60 262 392 -1.02%
DAD (DADELO) 68.80 318 369 -3.10%
DAT (DATAWALK) 137.88 3 502 572 -3.85%
DBE (DBENERGY) 9.18 978 +3.38%
DCR (DECORA) 71.60 57 666 -0.56%
DEK (DEKPOL) 81.80 116 396 -2.39%
DEL (DELKO) 6.10 44 754 -0.97%
DGA 25.20 2 520 -1.56%
DGE (DRAGOENT) 19.20 4 886 0.00%
DIA (DIAG) 166.70 2 874 989 -1.13%
DIG (DIGITANET) 157.60 1 136 811 -1.01%
DNP (DINOPL) 33.07 295 399 178 +0.92%
DOM (DOMDEV) 222.00 1 815 533 -2.20%
DTR (DIGITREE) 10.50 50 176 +6.06%
DVL (DEVELIA) 8.45 1 964 001 -1.74%
EAH (ESOTIQ) 32.60 70 100 +0.62%
EAT (AMREST) 11.46 695 844 -0.17%
ECB (ECBSA) 20.50 19 816 -2.38%
ECH (ECHO) 5.30 37 654 +0.76%
EKP (ELKOP) 1.850 17 0.00%
ELT (ELEKTROTI) 47.00 407 930 -1.67%
ENA (ENEA) 24.00 15 651 044 +7.53%
ENE (ENELMED) 19.00 668 -1.04%
ENI (ENERGOINS) 2.280 32 203 -0.87%
ENT (ENTER) 50.10 2 222 692 -4.21%
EQU (EQUNICO) 1.210 2 807 -0.82%
ERB (ERBUD) 26.55 96 173 -3.10%
ERG 40.00 7 520 -4.76%
ETL (EUROTEL) 26.60 83 000 -1.48%
EUR (EUROCASH) 5.605 556 838 -0.62%
FAB (FABRITY) 25.30 15 284 -0.78%
FEE (FEERUM) 12.85 502 -0.77%
FHB (FOODHUB) 2.30 138 0.00%
FON 1.835 26 611 +13.27%
FRO (FERRO) 27.30 541 466 +1.11%
FSG (FASING) 15.30 6 209 +1.32%
FTE (FORTE) 20.60 43 555 -0.96%
GIF (GAMFACTOR) 5.14 8 685 -0.77%
GKI (IMMOBILE) 3.83 64 652 -2.30%
GMT (GENOMTEC) 4.59 24 111 -2.23%
GOP (GAMEOPS) 10.50 12 740 +1.35%
GPP (GRUPRACUJ) 38.15 1 092 217 +2.83%
GPW 69.30 8 902 555 +0.43%
GRN (GRODNO) 13.25 56 322 +1.15%
GRX (GREENX) 2.284 779 566 +2.33%
GTC 2.53 22 242 +1.20%
GTN (GETIN) 0.4970 361 781 -2.93%
GVT (VIRTUS) 1.760 1 157 721 -6.78%
HDR (HYDROTOR) 17.00 7 021 -2.30%
HEL (HELIO) 42.30 147 638 -6.00%
HRP (HARPER) 4.98 5 425 0.00%
HRS (HERKULES) 1.300 6 348 -1.14%
HUG (HUUUGE) 22.75 186 363 -1.09%
ICE (MEDINICE) 57.00 6 963 378 -10.94%
IFI (IFIRMA) 29.50 157 801 -1.01%
IMC (IMCOMPANY) 32.10 83 653 +1.90%
IMP (IMPERIO) 1.50 7 743 -3.85%
IMS 2.20 27 458 -0.45%
INC 1.765 41 504 -1.67%
ING (INGBSK) 400.00 13 236 949 +0.63%
INK (INSTALKRK) 38.00 8 714 0.00%
INL (INTROL) 7.60 2 756 -0.52%
INP (INPRO) 7.70 6 757 -0.65%
IPE (IPOPEMA) 5.24 131 978 +1.55%
ITB (INTERBUD) 2.00 3 246 -4.76%
IZO (IZOLACJA) 4.09 188 0.00%
IZS (IZOSTAL) 2.98 186 681 -2.93%
JRH 4.28 5 698 +0.23%
JSW 34.35 34 218 589 +7.34%
KCI 0.860 25 051 +0.47%
KGH (KGHM) 261.30 130 389 387 +0.58%
KGN (KOGENERA) 67.80 963 832 +4.31%
KMP (KOMPAP) 21.80 7 814 +3.81%
KOM (KOMPUTRON) 6.08 12 655 -0.33%
KPD (KPPD) 23.80 238 0.00%
KPL (KINOPOL) 21.00 487 054 -4.55%
KRK (KRKA) 1000.00 87 020 +1.42%
KRU (KRUK) 435.80 9 331 943 +0.58%
KSG (KSGAGRO) 3.400 11 233 -1.45%
KTY (KETY) 975.00 27 570 493 -0.56%
LBT (LIBET) 1.195 46 092 -4.02%
LBW (LUBAWA) 8.490 3 639 403 -3.30%
LEN (LENA) 2.33 34 181 0.00%
LES (LESS) 0.242 2 875 0.00%
LKD (LOKUM) 23.30 416 -0.43%
LPP 21630.00 141 720 900 -0.87%
LRQ (LARQ) 2.10 49 684 -0.47%
LSI (LSISOFT) 35.00 10 535 +2.34%
LTX (LENTEX) 7.30 229 581 +2.24%
LWB (BOGDANKA) 34.00 18 956 929 +10.39%
MAB (MABION) 9.07 161 812 +1.45%
MAK (MAKARONPL) 21.55 7 735 -0.23%
MBK (MBANK) 1066.00 21 498 920 -1.48%
MBR (MOBRUK) 339.00 1 150 699 +1.04%
MBW (MBWS) 11.20 7 840 -4.27%
MCI 26.10 53 680 +1.56%
MCR 12.95 98 917 -4.07%
MDG (MEDICALG) 28.35 1 316 888 +1.25%
MDI (MDIENERGIA) 0.730 1 394 -5.19%
MDV (MODIVO) 88.78 20 835 927 +0.89%
MEX (MEXPOLSKA) 3.83 26 004 +2.96%
MFO 31.50 36 502 -0.63%
MGT (MANGATA) 67.00 20 088 +0.30%
MIL (MILLENNIUM) 16.070 8 041 841 -1.35%
MIR (MIRACULUM) 0.680 2 612 0.00%
MLG (MLPGROUP) 86.20 76 404 +2.62%
MLK (MILKILAND) 1.750 28 603 0.00%
MLS (MLSYSTEM) 15.20 104 410 +1.33%
MNC (MENNICA) 42.00 16 505 583 +1.20%
MOC (MOLECURE) 5.15 455 175 +0.19%
MOJ 1.59 3 180 -0.63%
MOL 44.10 5 882 174 +0.96%
MON (MONNARI) 5.82 43 046 -2.68%
MOV (MOVIEGAMES) 7.70 27 495 +8.45%
MRB (MIRBUD) 10.86 1 312 128 -0.82%
MRC (MERCATOR) 45.95 2 178 712 +10.99%
MSP (MOSTALPLC) 14.35 25 423 -3.37%
MSW (MOSTALWAR) 6.74 12 111 -1.46%
MSZ (MOSTALZAB) 5.64 247 249 -2.42%
MUR (MURAPOL) 38.40 685 489 +0.52%
MVP (MARVIPOL) 8.50 33 679 +1.19%
MZA (MUZA) 9.30 12 885 0.00%
NCL (NOCTILUCA) 89.00 255 045 -0.45%
NEU (NEUCA) 670.00 1 337 687 +1.21%
NNG (NANOGROUP) 2.49 112 194 -1.19%
NTC (NTCAPITAL) 0.610 3 769 0.00%
NTT (NTTSYSTEM) 11.50 74 063 -0.86%
NVA (PANOVA) 15.20 8 610 +0.33%
NVG (NOVAVISGR) 0.881 22 168 -2.00%
NWG (NEWAG) 104.40 1 138 668 -0.95%
ODL (ODLEWNIE) 18.25 260 103 -1.35%
OML (ONEMORE) 2.560 191 312 -0.19%
OND (ONDE) 8.88 53 067 +0.57%
ONO (ONESANO) 0.590 4 532 -1.67%
OPL (ORANGEPL) 14.145 24 066 897 +2.28%
OPM (OPTEAM) 3.00 7 013 -3.23%
OPN (OPONEO.PL) 83.20 106 607 -0.95%
OTM (OTMUCHOW) 5.08 8 854 -3.79%
OTS (OTLOG) 13.02 15 630 -1.81%
PAS (PASSUS) 122.00 743 189 -2.40%
PAT (PATENTUS) 2.97 8 504 +0.68%
PBX (PEKABEX) 10.60 1 122 880 +0.47%
PCE (POLICE) 7.50 10 093 -0.53%
PCF (PCFGROUP) 3.340 72 647 +4.87%
PCO (PEPCO) 26.30 22 336 202 -0.64%
PCR (PCCROKITA) 65.20 5 298 496 +2.35%
PEN (PHOTON) 1.310 15 131 -1.50%
PEO (PEKAO) 212.50 77 144 690 -1.02%
PEP 50.40 120 716 0.00%
PGE 10.510 61 692 123 +9.71%
PGM (PMPG) 1.70 2 262 +0.30%
PGV (PGFGROUP) 0.508 1 746 +1.60%
PHN 9.58 1 979 0.00%
PHR (PHARMENA) 3.34 4 029 -0.30%
PJP (PJPMAKRUM) 18.00 18 -1.64%
PKN (PKNORLEN) 132.56 284 105 664 +2.08%
PKO (PKOBP) 85.50 191 346 903 -0.81%
PLW (PLAYWAY) 245.00 780 302 0.00%
PLZ (PLAZACNTR) 2.67 29 373 -0.37%
PPS (PEPEES) 0.850 4 373 +0.59%
PRM (PROCHEM) 25.60 2 377 0.00%
PRT (PROTEKTOR) 1.185 100 705 -0.42%
PTG (POLTREG) 16.75 356 824 +1.52%
PTW (PTWP) 122.00 15 080 -2.40%
PUR (PURE) 2.850 5 092 269 -6.43%
PWX (POLWAX) 1.130 27 477 0.00%
PXM (POLIMEXMS) 7.430 5 616 964 0.00%
PZU 63.50 115 849 666 +0.03%
QNA (QNATECHNO) 47.40 232 626 +1.50%
QRS (QUERCUS) 10.20 353 632 -0.97%
RBW (RAINBOW) 127.00 5 311 519 -1.09%
RLP (RELPOL) 5.54 40 884 +1.84%
RMK (REMAK) 11.40 1 573 -0.44%
RND (RENDER) 76.00 3 914 -1.30%
RNK (RANKPROGR) 4.00 167 -1.23%
RPC (ROPCZYCE) 21.90 12 376 +2.82%
RVU (RYVU) 20.70 267 033 -0.96%
RWL (RAWLPLUG) 14.95 36 848 -0.33%
SAN (SANTANDER) 40.30 37 211 -0.48%
SCP (SCPFL) 139.00 152 926 -2.25%
SEK (SEKO) 9.96 18 978 -0.20%
SEL (SELENAFM) 47.20 484 915 -6.72%
SFS (SFINKS) 0.398 16 679 -0.25%
SGN (SYGNITY) 68.60 288 934 +0.29%
SHO (SHOPER) 39.10 803 558 +1.56%
SIM (SIMFABRIC) 1.698 235 496 +4.69%
SKA (SNIEZKA) 80.40 27 681 -0.74%
SKH (SKARBIEC) 27.00 72 312 -1.82%
SKL (SKYLINE) 1.42 35 0.00%
SLV (SELVITA) 35.00 1 362 188 -0.57%
SNK (SANOK) 20.60 53 426 -1.44%
SNT (SYNEKTIK) 273.00 5 573 048 +1.79%
SNW (SANWIL) 1.310 9 222 -2.60%
SNX (SUNEX) 2.660 267 193 -0.93%
SON (SONEL) 13.45 4 670 -0.37%
SPL (SANPL) 572.20 47 804 122 -1.41%
SPR (SPYROSOFT) 450.00 95 590 +3.45%
STF (STALPROFI) 8.16 58 504 +1.49%
STP (STALPROD) 224.00 114 852 +1.36%
STX (STALEXP) 2.870 703 968 -1.03%
SVE (SNTVERSE) 3.650 123 768 +1.39%
SVRS (SILVAIR-REGS) 6.30 137 068 -0.79%
SWG (SECOGROUP) 33.40 13 907 0.00%
TAR (TARCZYNSKI) 116.00 18 978 -0.43%
TEN (TSGAMES) 97.90 3 898 253 +2.51%
TLX (TALEX) 18.40 3 856 +3.95%
TOA (TOYA) 8.30 1 798 921 -3.60%
TOR (TORPOL) 62.00 1 276 184 +0.65%
TPE (TAURONPE) 9.940 89 390 715 +12.29%
TRN (TRANSPOL) 13.35 927 904 -1.11%
TSG (TESGAS) 2.06 20 249 +1.98%
TXT (TEXT) 36.66 972 314 +0.77%
UCG (UNICREDIT) 256.25 52 841 -0.79%
ULG (ULTGAMES) 12.55 32 081 0.00%
ULM (ULMA) 60.00 60 0.00%
UNF (UNFOLD) 1.18 2 0.00%
UNI (UNIBEP) 14.00 928 176 +0.36%
UNT (UNIMOT) 139.60 547 744 0.00%
URT (URTESTE) 44.70 18 626 -2.61%
VGO (VIGOPHOTN) 486.00 321 811 0.00%
VIN (VINDEXUS) 13.55 18 314 -0.37%
VOT (VOTUM) 40.40 630 027 +1.00%
VOX (VOXEL) 107.00 598 367 -2.73%
VRC (VERCOM) 112.20 350 691 -0.53%
VRG 4.57 21 067 -0.87%
VVD (VIVID) 0.684 34 287 +2.09%
WAS (WASKO) 6.34 463 727 -5.09%
WIK (WIKANA) 7.50 16 224 -2.60%
WLT (WIELTON) 5.53 54 081 +0.73%
WPL (WIRTUALNA) 47.00 1 392 550 -0.63%
WPR (WOODPCKR) 3.40 8 470 -2.58%
WTN (WITTCHEN) 16.20 101 383 -0.61%
WWL (WAWEL) 820.00 208 354 -3.30%
WXF (WARIMPEX) 2.39 43 324 -0.83%
XPL (XPLUS) 2.05 25 997 -3.76%
XTB 92.22 47 443 003 -0.52%
XTP (XTPL) 65.90 306 243 -1.79%
YAN (YANOSIK) 14.50 6 403 -1.36%
YRL (YARRL) 5.36 15 459 -0.37%
ZAB (ZABKA) 22.01 71 813 902 +2.23%
ZEP (ZEPAK) 18.20 282 147 +4.84%
ZMT (ZAMET) 0.796 6 703 0.00%
ZRE (ZREMB) 9.77 1 698 569 -4.22%
ZUE 12.00 96 220 -1.64%
ZUK (STAPORKOW) 4.70 79 027 -1.67%