| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.40 15 015 | -1.23% |
| 11B (11BIT) | 154.10 448 994 | +0.26% |
| 1AT (ATAL) | 61.40 120 178 | +0.66% |
| 3RG (3RGAMES) | 0.646 24 327 | -4.15% |
| 4MS (4MASS) | 4.370 209 219 | +4.05% |
| AAT (ALTA) | 1.600 102 | -2.74% |
| ABE (ABPL) | 131.20 4 602 769 | -1.35% |
| ABS (ASSECOBS) | 89.60 94 075 | -1.10% |
| ACG (ACAUTOGAZ) | 21.50 15 378 | -0.92% |
| ACP (ASSECOPOL) | 193.90 8 153 159 | +0.75% |
| ACT (ACTION) | 29.85 2 136 620 | -0.50% |
| AGO (AGORA) | 8.44 65 062 | +0.96% |
| AGT (AGROTON) | 5.10 62 247 | +4.94% |
| ALE (ALLEGRO) | 29.680 33 773 963 | -0.52% |
| ALI (ALTUS) | 2.93 45 | +0.69% |
| ALL (AILLERON) | 17.28 47 920 | +0.47% |
| ALR (ALIOR) | 126.30 12 842 294 | +2.27% |
| AMB (AMBRA) | 18.36 26 911 | -0.54% |
| AMC (AMICA) | 52.70 579 736 | +1.15% |
| ANR (ANSWEAR) | 19.68 48 674 | +2.07% |
| APE (APSENERGY) | 4.19 48 673 | +4.75% |
| APN (APLISENS) | 18.45 2 308 | -0.27% |
| APR (AUTOPARTN) | 22.20 817 177 | -1.77% |
| APT (APATOR) | 24.70 78 337 | -0.20% |
| ARH (ARCHICOM) | 54.00 8 221 | +0.75% |
| ARL (ARLEN) | 30.00 13 029 | -0.66% |
| ART (ARTIFEX) | 23.60 189 351 | -0.21% |
| ASB (ASBIS) | 68.85 7 558 451 | +0.58% |
| ASE (ASSECOSEE) | 59.80 63 545 | +0.17% |
| ASM (ASMGROUP) | 0.233 11 915 | -3.32% |
| AST (ASTARTA) | 55.80 899 892 | +5.88% |
| ATC (ARCTIC) | 6.14 105 160 | +0.16% |
| ATD (ATENDE) | 3.32 52 038 | 0.00% |
| ATG (ATMGRUPA) | 4.19 88 051 | -0.48% |
| ATP (ATLANTAPL) | 18.40 27 483 | +2.22% |
| ATR (ATREM) | 63.80 396 117 | -2.30% |
| ATT (GRUPAAZOTY) | 19.53 4 934 934 | +0.15% |
| AWM (AIRWAY) | 0.3000 35 992 | +1.69% |
| BBD (BBIDEV) | 5.44 9 584 | +0.74% |
| BBT (BOOMBIT) | 6.04 14 740 | -1.63% |
| BCM (BETACOM) | 5.16 1 069 | -1.15% |
| BCS (BIGCHEESE) | 4.85 68 535 | -2.90% |
| BCX (BIOCELTIX) | 82.80 164 053 | -1.66% |
| BDX (BUDIMEX) | 662.60 8 880 285 | +0.39% |
| BFT (BENEFIT) | 4082.00 25 252 438 | +2.05% |
| BHW (HANDLOWY) | 115.40 1 028 109 | -0.35% |
| BIO (BIOTON) | 4.14 24 581 | -0.84% |
| BIP (BIOPLANET) | 34.30 26 155 | +7.19% |
| BLO (BLOOBER) | 26.15 87 139 | +0.58% |
| BMC (BUMECH) | 21.16 486 742 | +1.73% |
| BMX (BIOMAXIMA) | 11.62 20 828 | +0.52% |
| BNP (BNPPPL) | 149.80 853 373 | +2.18% |
| BOS | 10.24 156 252 | +0.39% |
| BOW (BOWIM) | 7.86 201 974 | +5.65% |
| BRS (BORYSZEW) | 4.930 161 283 | +1.65% |
| CAP (CAPITEA) | 0.564 21 897 | 0.00% |
| CAR (INTERCARS) | 769.00 1 548 328 | 0.00% |
| CAV (CAVATINA) | 13.50 135 | -0.74% |
| CBF (CYBERFLKS) | 177.80 1 782 397 | -0.39% |
| CDL (CDRL) | 8.30 10 754 | +0.61% |
| CDR (CDPROJEKT) | 260.60 23 590 825 | -0.08% |
| CEZ | 214.00 7 032 | +0.38% |
| CIG (CIGAMES) | 3.020 322 119 | -0.66% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.40 36 730 | -1.21% |
| CLE (COALENERG) | 2.312 245 447 | +0.52% |
| CLN (CLNPHARMA) | 21.10 34 806 | -0.94% |
| CMP (COMP) | 58.10 60 025 | +0.17% |
| COG (COGNOR) | 4.94 550 339 | -2.52% |
| CPD (CELTIC) | 1.680 579 | 0.00% |
| CPI (CPIEUROPE) | 64.90 65 | -2.84% |
| CPL (COMPERIA) | 4.80 3 067 | 0.00% |
| CPR (COMPREMUM) | 1.130 21 283 | -0.44% |
| CPS (CYFRPLSAT) | 16.075 4 078 814 | +0.47% |
| CRI (CREOTECH) | 666.00 7 772 270 | +5.21% |
| CRJ (CREEPYJAR) | 588.00 1 342 338 | -1.67% |
| CRM (CORMAY) | 0.568 8 084 | -2.07% |
| CRQ (CRQUANTUM) | 237.50 6 873 170 | +12.56% |
| CSR (CASPAR) | 5.00 154 | +0.40% |
| CTX (CAPTORTX) | 78.40 48 425 | -0.76% |
| DAD (DADELO) | 68.60 280 265 | -1.86% |
| DAT (DATAWALK) | 128.20 3 302 674 | -1.38% |
| DBE (DBENERGY) | 9.26 261 | -2.53% |
| DCR (DECORA) | 72.70 68 345 | 0.00% |
| DEK (DEKPOL) | 74.00 257 830 | +1.37% |
| DEL (DELKO) | 6.17 17 585 | +0.33% |
| DGA | 26.90 135 | 0.00% |
| DGE (DRAGOENT) | 18.50 8 499 | -1.86% |
| DIA (DIAG) | 159.70 5 210 813 | +0.63% |
| DIG (DIGITANET) | 196.60 701 347 | -1.60% |
| DNP (DINOPL) | 29.75 45 112 717 | -2.11% |
| DOM (DOMDEV) | 259.00 952 968 | -0.38% |
| DTR (DIGITREE) | 11.10 36 568 | +3.74% |
| DVL (DEVELIA) | 10.58 297 795 | +0.38% |
| EAH (ESOTIQ) | 32.40 77 614 | -1.52% |
| EAT (AMREST) | 10.30 964 155 | -1.15% |
| EBP (ERSTEPL) | 621.20 16 555 862 | +1.30% |
| ECB (ECBSA) | 22.00 19 501 | -1.79% |
| ECH (ECHO) | 4.89 45 117 | +0.82% |
| EKP (ELKOP) | 1.670 8 544 | +1.52% |
| ELT (ELEKTROTI) | 61.20 987 926 | +0.08% |
| ENA (ENEA) | 21.62 2 322 748 | +1.98% |
| ENE (ENELMED) | 18.70 10 664 | -2.60% |
| ENI (ENERGOINS) | 2.240 7 037 | +1.82% |
| ENT (ENTER) | 51.80 275 410 | -1.89% |
| EQU (EQUNICO) | 1.160 13 742 | +4.50% |
| ERB (ERBUD) | 27.00 153 998 | +0.56% |
| ERG | 41.80 404 | 0.00% |
| ETL (EUROTEL) | 24.35 14 620 | +1.46% |
| EUR (EUROCASH) | 5.500 771 469 | -0.36% |
| FAB (FABRITY) | 25.00 14 625 | +0.40% |
| FEE (FEERUM) | 14.65 176 | 0.00% |
| FHB (FOODHUB) | 2.15 2 437 | 0.00% |
| FON | 1.600 9 200 | 0.00% |
| FRO (FERRO) | 28.60 116 160 | -1.38% |
| FSG (FASING) | 14.90 5 036 | 0.00% |
| FTE (FORTE) | 19.95 15 013 | 0.00% |
| GIF (GAMFACTOR) | 4.91 1 002 | -1.90% |
| GKI (IMMOBILE) | 5.24 39 407 | +3.15% |
| GMT (GENOMTEC) | 5.32 344 980 | -5.00% |
| GNS (NIEWIADOW) | 18.95 2 601 345 | -0.26% |
| GOP (GAMEOPS) | 13.40 9 868 | +0.75% |
| GPP (GRUPRACUJ) | 44.80 6 617 505 | 0.00% |
| GPW | 83.10 4 131 661 | +0.06% |
| GRN (GRODNO) | 18.15 790 233 | -0.82% |
| GRX (GREENX) | 2.290 470 131 | -0.87% |
| GTC | 2.60 312 | -1.14% |
| GTN (GETIN) | 0.4970 15 791 | -0.20% |
| GVT (VIRTUS) | 1.652 94 161 | -0.96% |
| HDR (HYDROTOR) | 14.05 1 316 | -1.40% |
| HEL (HELIO) | 56.60 34 769 | -0.70% |
| HRP (HARPER) | 5.18 34 642 | -4.43% |
| HRS (HERKULES) | 1.520 39 715 | +4.11% |
| HUG (HUUUGE) | 21.70 41 445 | -1.14% |
| ICE (MEDINICE) | 72.70 1 324 845 | +3.56% |
| IFI (IFIRMA) | 27.75 79 321 | -0.89% |
| IMC (IMCOMPANY) | 38.45 222 090 | +3.22% |
| IMP (IMPERIO) | 1.80 26 181 | 0.00% |
| IMS | 2.00 17 457 | 0.00% |
| INC | 1.700 1 804 | -3.68% |
| ING (INGBSK) | 393.00 1 655 396 | +0.51% |
| INK (INSTALKRK) | 37.60 7 986 | -0.79% |
| INL (INTROL) | 7.50 1 432 | -1.83% |
| INP (INPRO) | 7.80 2 192 | +2.63% |
| IPE (IPOPEMA) | 6.98 42 217 | +2.65% |
| ITB (INTERBUD) | 1.900 1 997 | -2.31% |
| IZO (IZOLACJA) | 3.84 6 240 | 0.00% |
| IZS (IZOSTAL) | 3.12 25 270 | -0.32% |
| JRH | 4.84 31 544 | +0.41% |
| JSW | 28.83 3 509 719 | +1.55% |
| KCI | 0.940 28 065 | -0.63% |
| KGH (KGHM) | 338.65 67 554 591 | 0.00% |
| KGN (KOGENERA) | 83.70 1 028 415 | +3.85% |
| KMP (KOMPAP) | 19.00 6 875 | -1.04% |
| KOM (KOMPUTRON) | 5.80 3 895 | -3.33% |
| KPD (KPPD) | 18.60 2 714 | -4.62% |
| KPL (KINOPOL) | 20.00 39 871 | +0.50% |
| KRK (KRKA) | 1056.00 72 528 | +0.76% |
| KRU (KRUK) | 432.60 19 596 637 | +0.14% |
| KSG (KSGAGRO) | 3.900 63 404 | +4.00% |
| KTY (KETY) | 1133.00 3 616 594 | -0.18% |
| LBT (LIBET) | 1.230 30 392 | -2.77% |
| LBW (LUBAWA) | 9.050 2 887 247 | -0.71% |
| LEN (LENA) | 2.28 10 805 | +0.44% |
| LES (LESS) | 0.224 3 921 | -6.28% |
| LKD (LOKUM) | 22.70 1 355 | -2.99% |
| LPP | 20580.00 39 417 640 | -1.15% |
| LRQ (LARQ) | 2.00 504 | 0.00% |
| LTX (LENTEX) | 7.18 229 | -0.55% |
| LWB (BOGDANKA) | 24.30 789 984 | +1.89% |
| MAB (MABION) | 7.72 127 232 | +1.85% |
| MAK (MAKARONPL) | 21.40 36 117 | -0.47% |
| MBK (MBANK) | 1176.50 8 797 971 | +2.44% |
| MBR (MOBRUK) | 352.00 558 729 | -1.40% |
| MBW (MBWS) | 11.20 224 | 0.00% |
| MCI | 28.20 3 985 | -1.05% |
| MCR | 14.30 26 443 | +3.62% |
| MDG (MEDICALG) | 29.40 9 727 451 | +9.91% |
| MDI (MDIENERGIA) | 1.010 6 746 | -2.42% |
| MDV (MODIVO) | 76.34 13 368 522 | -1.88% |
| MEX (MEXPOLSKA) | 3.85 6 888 | -1.03% |
| MFO | 34.00 39 107 | +2.41% |
| MGT (MANGATA) | 71.80 50 702 | 0.00% |
| MIL (MILLENNIUM) | 18.270 1 566 446 | +1.22% |
| MIR (MIRACULUM) | 0.598 7 | -1.97% |
| MLG (MLPGROUP) | 102.00 28 589 | +2.62% |
| MLK (MILKILAND) | 1.750 297 914 | +0.57% |
| MLS (MLSYSTEM) | 15.56 48 629 | +0.39% |
| MNC (MENNICA) | 43.70 93 577 | -1.80% |
| MOC (MOLECURE) | 5.40 141 526 | -3.57% |
| MOJ | 1.70 3 304 | +6.25% |
| MOL | 49.80 5 042 832 | +0.61% |
| MON (MONNARI) | 5.94 38 084 | +1.37% |
| MOV (MOVIEGAMES) | 8.44 58 810 | -3.21% |
| MRB (MIRBUD) | 11.00 1 304 457 | -0.81% |
| MRC (MERCATOR) | 61.90 2 107 702 | +4.03% |
| MSP (MOSTALPLC) | 13.10 10 789 | 0.00% |
| MSW (MOSTALWAR) | 4.46 86 465 | -6.69% |
| MSZ (MOSTALZAB) | 6.49 127 913 | 0.00% |
| MUR (MURAPOL) | 41.70 109 776 | +1.71% |
| MVP (MARVIPOL) | 11.40 555 333 | +0.44% |
| MZA (MUZA) | 8.70 8 549 | -3.87% |
| NCL (NOCTILUCA) | 100.40 180 570 | -0.20% |
| NEU (NEUCA) | 711.00 494 349 | -0.28% |
| NNG (NANOGROUP) | 2.46 669 177 | -1.01% |
| NTC (NTCAPITAL) | 0.592 4 315 | -3.27% |
| NTT (NTTSYSTEM) | 11.35 30 905 | -0.44% |
| NVA (PANOVA) | 16.20 4 700 | -0.61% |
| NVG (NOVAVISGR) | 0.682 23 323 | +1.04% |
| NWG (NEWAG) | 108.20 857 751 | -0.73% |
| ODL (ODLEWNIE) | 20.70 876 562 | +4.55% |
| OML (ONEMORE) | 2.730 240 440 | -3.19% |
| OND (ONDE) | 9.03 46 997 | -0.99% |
| ONO (ONESANO) | 0.676 10 | -3.15% |
| OPL (ORANGEPL) | 15.345 10 203 776 | +0.56% |
| OPM (OPTEAM) | 7.25 260 721 | +20.83% |
| OPN (OPONEO.PL) | 85.50 105 784 | +0.47% |
| OTM (OTMUCHOW) | 5.66 68 | 0.00% |
| OTS (OTLOG) | 13.22 93 | 0.00% |
| PAS (PASSUS) | 120.00 873 578 | -2.44% |
| PAT (PATENTUS) | 2.85 41 349 | -3.72% |
| PBX (PEKABEX) | 8.94 132 316 | -0.67% |
| PCE (POLICE) | 7.66 5 983 | -0.52% |
| PCF (PCFGROUP) | 3.745 8 770 | +2.04% |
| PCO (PEPCO) | 31.84 6 605 265 | +0.16% |
| PCR (PCCROKITA) | 69.50 167 122 | 0.00% |
| PEN (PHOTON) | 1.180 262 378 | -13.24% |
| PEO (PEKAO) | 234.70 35 938 857 | +1.60% |
| PEP | 50.20 76 059 | +0.60% |
| PGE | 10.860 9 754 688 | +3.04% |
| PGM (PMPG) | 2.04 4 | -0.49% |
| PGV (PGFGROUP) | 0.550 22 613 | -1.08% |
| PHN | 9.58 125 | 0.00% |
| PHR (PHARMENA) | 3.37 3 239 | -2.03% |
| PJP (PJPMAKRUM) | 17.85 18 736 | +0.56% |
| PKN (PKNORLEN) | 143.86 86 696 902 | +2.54% |
| PKO (PKOBP) | 96.50 49 211 842 | +1.95% |
| PLW (PLAYWAY) | 246.00 298 884 | -1.40% |
| PLZ (PLAZACNTR) | 1.560 6 633 | +0.78% |
| PPS (PEPEES) | 0.870 2 | +0.23% |
| PRM (PROCHEM) | 24.90 2 470 | +2.05% |
| PRT (PROTEKTOR) | 1.320 207 827 | -5.71% |
| PTG (POLTREG) | 17.35 64 087 | -0.29% |
| PTW (PTWP) | 138.00 5 414 | +1.47% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.964 14 819 | -3.21% |
| PXM (POLIMEXMS) | 8.360 1 753 720 | +0.72% |
| PZU | 64.12 25 467 358 | +1.42% |
| QNA (QNATECHNO) | 44.60 44 766 | -1.55% |
| QRS (QUERCUS) | 12.06 126 432 | -0.33% |
| RBW (RAINBOW) | 137.70 1 062 467 | -0.22% |
| RLP (RELPOL) | 5.40 47 656 | -1.10% |
| RMK (REMAK) | 10.00 25 294 | -3.85% |
| RND (RENDER) | 75.60 3 190 | -0.53% |
| RNK (RANKPROGR) | 3.93 161 | +0.77% |
| RPC (ROPCZYCE) | 22.40 336 | -0.44% |
| RVU (RYVU) | 23.40 170 477 | +0.86% |
| RWL (RAWLPLUG) | 14.65 48 756 | 0.00% |
| S2B (SYN2BIO) | 28.000 1 392 957 | -3.78% |
| SAN (SANTANDER) | 44.05 53 938 | +0.24% |
| SCP (SCPFL) | 116.00 2 457 797 | -4.13% |
| SCW (SCANWAY) | 351.00 1 580 047 | +0.29% |
| SEK (SEKO) | 10.25 14 086 | -0.49% |
| SEL (SELENAFM) | 48.20 56 480 | -0.62% |
| SFS (SFINKS) | 0.440 8 935 | -0.90% |
| SGN (SYGNITY) | 78.30 289 462 | -3.33% |
| SHO (SHOPER) | 39.70 153 415 | +0.25% |
| SIM (SIMFABRIC) | 1.606 5 372 | -0.12% |
| SKA (SNIEZKA) | 86.40 13 412 | -0.23% |
| SKH (SKARBIEC) | 36.50 73 579 | -0.27% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 31.85 211 056 | +0.79% |
| SNK (SANOK) | 21.60 6 810 | 0.00% |
| SNT (SYNEKTIK) | 286.60 1 712 039 | +1.42% |
| SNW (SANWIL) | 1.330 27 503 | +3.10% |
| SNX (SUNEX) | 2.850 27 104 | +0.18% |
| SON (SONEL) | 14.90 3 058 | -1.32% |
| SPR (SPYROSOFT) | 420.00 54 978 | +0.96% |
| STF (STALPROFI) | 9.46 73 542 | +1.72% |
| STP (STALPROD) | 248.00 67 194 | +1.64% |
| STX (STALEXP) | 2.960 327 501 | +0.34% |
| SVE (SNTVERSE) | 3.135 41 719 | -1.42% |
| SVRS (SILVAIR-REGS) | 5.65 3 396 | +1.80% |
| SWG (SECOGROUP) | 36.00 16 440 | -1.10% |
| TAR (TARCZYNSKI) | 120.50 33 679 | -1.23% |
| TEN (TSGAMES) | 108.50 2 342 371 | +1.12% |
| TLX (TALEX) | 18.50 1 899 | +3.35% |
| TOA (TOYA) | 8.93 195 476 | -1.43% |
| TOR (TORPOL) | 71.80 263 668 | -0.28% |
| TPE (TAURONPE) | 9.682 11 804 610 | +1.92% |
| TRN (TRANSPOL) | 18.10 192 548 | +1.97% |
| TSG (TESGAS) | 1.965 2 555 | +1.55% |
| TXT (TEXT) | 40.94 844 146 | +2.09% |
| UCG (UNICREDIT) | 300.85 8 091 | +1.38% |
| ULG (ULTGAMES) | 14.40 52 067 | -4.00% |
| ULM (ULMA) | 63.00 63 | 0.00% |
| UNF (UNFOLD) | 1.19 12 | -1.65% |
| UNI (UNIBEP) | 14.96 136 317 | +0.27% |
| UNT (UNIMOT) | 168.80 391 159 | +1.20% |
| URT (URTESTE) | 42.50 1 969 | -2.30% |
| VGO (VIGOPHOTN) | 550.00 299 180 | -1.79% |
| VIN (VINDEXUS) | 14.00 16 734 | -0.71% |
| VOT (VOTUM) | 51.90 795 443 | +1.37% |
| VOX (VOXEL) | 98.90 358 674 | -1.88% |
| VRC (VERCOM) | 122.60 566 685 | 0.00% |
| VRG | 5.26 17 359 | 0.00% |
| VVD (VIVID) | 0.640 6 702 | +0.16% |
| WAS (WASKO) | 8.30 163 411 | -1.89% |
| WIK (WIKANA) | 7.70 131 | 0.00% |
| WLT (WIELTON) | 5.64 158 884 | +1.08% |
| WPL (WIRTUALNA) | 58.30 455 753 | -0.17% |
| WPR (WOODPCKR) | 2.91 11 649 | +1.39% |
| WTN (WITTCHEN) | 15.80 150 253 | -0.63% |
| WWL (WAWEL) | 796.00 22 970 | +2.31% |
| WXF (WARIMPEX) | 2.40 12 890 | -1.64% |
| XPL (XPLUS) | 2.48 25 626 | -5.34% |
| XTB | 105.38 32 509 647 | +4.83% |
| XTP (XTPL) | 60.00 141 500 | -1.64% |
| YAN (YANOSIK) | 15.10 3 020 | 0.00% |
| YRL (YARRL) | 5.80 5 865 | -1.69% |
| ZAB (ZABKA) | 22.92 64 581 796 | -0.26% |
| ZEP (ZEPAK) | 18.54 102 623 | -0.11% |
| ZMT (ZAMET) | 0.878 29 542 | +2.09% |
| ZRE (ZREMB) | 10.46 654 274 | -2.97% |
| ZUE | 12.85 72 725 | +1.18% |
| ZUK (STAPORKOW) | 4.62 50 221 | -2.53% |