| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.43 15 | -0.41% |
| 11B (11BIT) | 158.50 799 991 | +0.76% |
| 1AT (ATAL) | 61.40 111 309 | +1.32% |
| 3RG (3RGAMES) | 0.678 24 403 | +3.04% |
| 4MS (4MASS) | 4.050 34 617 | +0.75% |
| AAT (ALTA) | 1.650 679 | 0.00% |
| ABE (ABPL) | 127.80 292 536 | -0.31% |
| ABS (ASSECOBS) | 85.40 307 026 | -0.23% |
| ACG (ACAUTOGAZ) | 21.60 2 681 | 0.00% |
| ACP (ASSECOPOL) | 194.95 12 979 004 | -1.61% |
| ACT (ACTION) | 29.60 55 566 | -1.00% |
| AGO (AGORA) | 8.50 19 588 | -1.16% |
| AGT (AGROTON) | 4.74 21 093 | -3.07% |
| ALE (ALLEGRO) | 29.945 38 866 274 | +0.42% |
| ALI (ALTUS) | 2.66 33 775 | -0.75% |
| ALL (AILLERON) | 17.48 125 549 | -0.11% |
| ALR (ALIOR) | 122.85 14 446 845 | -1.36% |
| AMB (AMBRA) | 18.72 71 080 | -0.43% |
| AMC (AMICA) | 52.20 641 629 | -1.32% |
| ANR (ANSWEAR) | 18.88 165 395 | -0.11% |
| APE (APSENERGY) | 4.08 243 804 | +2.00% |
| APN (APLISENS) | 18.40 3 068 | 0.00% |
| APR (AUTOPARTN) | 22.80 1 981 884 | 0.00% |
| APT (APATOR) | 24.30 251 327 | -2.41% |
| ARH (ARCHICOM) | 53.60 32 431 | +0.75% |
| ARL (ARLEN) | 30.55 77 079 | -0.16% |
| ART (ARTIFEX) | 22.25 260 293 | +1.60% |
| ASB (ASBIS) | 64.75 6 294 300 | +1.65% |
| ASE (ASSECOSEE) | 60.20 119 725 | -0.66% |
| ASM (ASMGROUP) | 0.252 98 048 | +0.40% |
| AST (ASTARTA) | 50.10 269 649 | +1.21% |
| ATC (ARCTIC) | 6.54 705 138 | +0.46% |
| ATD (ATENDE) | 3.25 56 704 | -3.27% |
| ATG (ATMGRUPA) | 4.00 75 964 | 0.00% |
| ATP (ATLANTAPL) | 17.95 1 318 | 0.00% |
| ATR (ATREM) | 64.20 643 335 | +0.31% |
| ATT (GRUPAAZOTY) | 21.68 46 699 447 | +12.33% |
| AWM (AIRWAY) | 0.2925 12 483 | -3.31% |
| BBD (BBIDEV) | 5.40 5 981 | -2.17% |
| BBT (BOOMBIT) | 6.12 1 863 | -0.33% |
| BCM (BETACOM) | 5.24 16 119 | 0.00% |
| BCS (BIGCHEESE) | 5.14 42 793 | -4.46% |
| BCX (BIOCELTIX) | 86.10 278 752 | -1.03% |
| BDX (BUDIMEX) | 661.60 29 623 133 | +1.16% |
| BFT (BENEFIT) | 4060.00 16 027 212 | +0.20% |
| BHW (HANDLOWY) | 115.80 946 154 | +1.05% |
| BIO (BIOTON) | 4.17 8 843 | +0.85% |
| BIP (BIOPLANET) | 34.40 12 707 | +1.18% |
| BLO (BLOOBER) | 25.65 240 077 | -1.35% |
| BMC (BUMECH) | 22.74 6 311 868 | +9.33% |
| BMX (BIOMAXIMA) | 11.72 12 847 | -0.51% |
| BNP (BNPPPL) | 145.80 579 085 | +0.14% |
| BOS | 10.30 96 055 | +0.19% |
| BOW (BOWIM) | 6.98 105 718 | -1.13% |
| BRS (BORYSZEW) | 4.830 282 189 | -1.02% |
| CAP (CAPITEA) | 0.520 59 504 | -1.52% |
| CAR (INTERCARS) | 752.00 2 950 436 | +1.21% |
| CAV (CAVATINA) | 13.20 9 146 | -4.00% |
| CBF (CYBERFLKS) | 180.60 1 582 974 | -1.58% |
| CDL (CDRL) | 8.10 6 936 | 0.00% |
| CDR (CDPROJEKT) | 261.90 32 528 045 | -0.87% |
| CEZ | 208.40 19 473 | -0.86% |
| CIG (CIGAMES) | 2.980 620 258 | -1.00% |
| CLC (COLUMBUS) | 3.710 16 218 | -0.80% |
| CLD (CLOUD) | 65.00 8 868 | +0.31% |
| CLE (COALENERG) | 2.362 109 270 | -1.99% |
| CLN (CLNPHARMA) | 21.30 85 646 | +0.24% |
| CMP (COMP) | 57.50 3 684 633 | -0.35% |
| COG (COGNOR) | 4.954 700 135 | +2.14% |
| CPD (CELTIC) | 1.740 63 383 | +2.35% |
| CPI (CPIEUROPE) | 66.80 4 442 | +2.30% |
| CPL (COMPERIA) | 4.80 480 | 0.00% |
| CPR (COMPREMUM) | 1.175 110 041 | -2.08% |
| CPS (CYFRPLSAT) | 15.375 22 945 578 | -1.57% |
| CRI (CREOTECH) | 670.00 9 186 965 | +2.29% |
| CRJ (CREEPYJAR) | 582.00 281 076 | +0.34% |
| CRM (CORMAY) | 0.576 10 458 | -0.69% |
| CRQ (CRQUANTUM) | 187.82 5 922 404 | -1.77% |
| CSR (CASPAR) | 5.10 219 | 0.00% |
| CTX (CAPTORTX) | 79.20 96 649 | -0.88% |
| DAD (DADELO) | 69.80 1 168 738 | -0.43% |
| DAT (DATAWALK) | 130.20 1 032 978 | +3.33% |
| DBE (DBENERGY) | 9.98 429 | +1.84% |
| DCR (DECORA) | 71.90 154 359 | -1.51% |
| DEK (DEKPOL) | 81.00 14 850 | +1.50% |
| DEL (DELKO) | 6.27 6 253 | 0.00% |
| DGA | 26.00 3 874 | -2.99% |
| DGE (DRAGOENT) | 19.15 6 762 | +1.32% |
| DIA (DIAG) | 159.90 7 769 806 | +1.46% |
| DIG (DIGITANET) | 190.10 2 740 098 | -6.63% |
| DNP (DINOPL) | 32.28 51 336 585 | +0.69% |
| DOM (DOMDEV) | 261.00 1 370 653 | +0.77% |
| DTR (DIGITREE) | 10.80 54 | +0.93% |
| DVL (DEVELIA) | 10.50 1 058 025 | +0.19% |
| EAH (ESOTIQ) | 33.00 22 657 | -0.30% |
| EAT (AMREST) | 10.98 399 189 | -0.72% |
| EBP (ERSTEPL) | 605.80 25 313 803 | -0.92% |
| ECB (ECBSA) | 22.65 44 017 | +1.12% |
| ECH (ECHO) | 5.15 102 731 | +0.59% |
| EKP (ELKOP) | 1.730 2 700 | +2.67% |
| ELT (ELEKTROTI) | 56.60 1 228 139 | -0.88% |
| ENA (ENEA) | 22.06 4 772 998 | +2.89% |
| ENE (ENELMED) | 18.90 1 797 | -0.53% |
| ENI (ENERGOINS) | 2.260 62 623 | -1.74% |
| ENT (ENTER) | 52.00 743 044 | +2.97% |
| EQU (EQUNICO) | 1.175 6 009 | -0.42% |
| ERB (ERBUD) | 27.00 44 959 | +1.31% |
| ERG | 42.00 7 684 | -4.55% |
| ETL (EUROTEL) | 23.95 79 427 | -1.24% |
| EUR (EUROCASH) | 5.650 2 054 250 | +6.60% |
| FAB (FABRITY) | 25.00 877 | -0.79% |
| FEE (FEERUM) | 14.20 20 195 | +1.43% |
| FHB (FOODHUB) | 2.13 6 924 | +2.40% |
| FON | 1.610 1 075 | 0.00% |
| FRO (FERRO) | 28.60 85 333 | +0.35% |
| FSG (FASING) | 14.20 560 | +0.71% |
| FTE (FORTE) | 19.90 72 394 | -0.50% |
| GIF (GAMFACTOR) | 5.00 22 360 | -2.91% |
| GKI (IMMOBILE) | 4.84 112 149 | +0.62% |
| GMT (GENOMTEC) | 4.83 14 967 | -0.10% |
| GNS (NIEWIADOW) | 19.05 4 945 808 | +3.53% |
| GOP (GAMEOPS) | 13.35 3 775 | -0.37% |
| GPP (GRUPRACUJ) | 44.80 777 928 | +0.11% |
| GPW | 83.00 14 503 934 | +2.03% |
| GRN (GRODNO) | 16.30 483 905 | +0.93% |
| GRX (GREENX) | 2.282 451 693 | +0.53% |
| GTC | 2.69 9 777 | -0.37% |
| GTN (GETIN) | 0.500 52 361 | -0.20% |
| GVT (VIRTUS) | 1.694 158 626 | -0.35% |
| HDR (HYDROTOR) | 14.65 5 996 | +0.69% |
| HEL (HELIO) | 57.20 81 907 | +4.00% |
| HRP (HARPER) | 5.18 20 192 | -4.78% |
| HRS (HERKULES) | 1.385 58 807 | -3.82% |
| HUG (HUUUGE) | 21.50 898 327 | -3.80% |
| ICE (MEDINICE) | 68.40 1 125 529 | +0.88% |
| IFI (IFIRMA) | 29.50 86 745 | +2.79% |
| IMC (IMCOMPANY) | 36.15 12 312 | +0.42% |
| IMP (IMPERIO) | 1.90 19 138 | -3.06% |
| IMS | 2.19 9 159 | +1.86% |
| INC | 1.710 9 435 | +0.59% |
| ING (INGBSK) | 378.60 4 868 703 | -2.92% |
| INK (INSTALKRK) | 37.60 4 675 | 0.00% |
| INL (INTROL) | 7.44 21 664 | -1.59% |
| INP (INPRO) | 7.75 10 136 | -0.64% |
| IPE (IPOPEMA) | 6.30 35 851 | -1.56% |
| ITB (INTERBUD) | 1.840 2 | +2.22% |
| IZO (IZOLACJA) | 3.73 17 639 | -9.02% |
| IZS (IZOSTAL) | 3.15 39 613 | +1.29% |
| JRH | 5.00 77 100 | -3.10% |
| JSW | 30.55 18 129 880 | +5.34% |
| KCI | 0.930 27 700 | -2.11% |
| KGH (KGHM) | 297.40 86 692 088 | +0.95% |
| KGN (KOGENERA) | 77.40 380 321 | +3.34% |
| KMP (KOMPAP) | 19.20 7 680 | 0.00% |
| KOM (KOMPUTRON) | 6.06 4 721 | 0.00% |
| KPD (KPPD) | 19.30 77 | +0.52% |
| KPL (KINOPOL) | 20.00 127 730 | +0.25% |
| KRK (KRKA) | 1046.00 13 600 | -0.38% |
| KRU (KRUK) | 432.70 15 068 621 | -2.33% |
| KSG (KSGAGRO) | 3.705 5 743 | -1.85% |
| KTY (KETY) | 1142.00 10 669 614 | +2.15% |
| LBT (LIBET) | 1.190 212 | -2.06% |
| LBW (LUBAWA) | 8.990 6 516 249 | +4.66% |
| LEN (LENA) | 2.30 7 455 | +1.32% |
| LES (LESS) | 0.230 10 158 | -3.77% |
| LKD (LOKUM) | 24.20 403 | -0.41% |
| LPP | 21360.00 53 532 960 | +0.19% |
| LRQ (LARQ) | 2.02 2 024 | 0.00% |
| LTX (LENTEX) | 6.96 17 611 | -0.57% |
| LWB (BOGDANKA) | 26.10 4 224 979 | +2.55% |
| MAB (MABION) | 7.35 169 472 | -0.68% |
| MAK (MAKARONPL) | 21.15 27 208 | -0.94% |
| MBK (MBANK) | 1116.50 9 289 009 | -1.06% |
| MBR (MOBRUK) | 361.50 884 389 | +0.98% |
| MBW (MBWS) | 11.10 333 | -0.89% |
| MCI | 27.00 517 391 | -1.82% |
| MCR | 13.25 20 213 | -0.38% |
| MDG (MEDICALG) | 26.05 1 260 054 | -0.38% |
| MDI (MDIENERGIA) | 1.140 36 714 | -3.39% |
| MDV (MODIVO) | 80.72 11 103 881 | +0.87% |
| MEX (MEXPOLSKA) | 3.80 7 766 | -3.06% |
| MFO | 33.70 70 268 | -0.30% |
| MGT (MANGATA) | 71.40 10 565 | -0.28% |
| MIL (MILLENNIUM) | 18.020 3 507 292 | -0.47% |
| MIR (MIRACULUM) | 0.596 4 945 | -0.67% |
| MLG (MLPGROUP) | 102.00 53 946 | +0.99% |
| MLK (MILKILAND) | 1.700 4 913 | -0.58% |
| MLS (MLSYSTEM) | 15.54 41 945 | -0.51% |
| MNC (MENNICA) | 44.90 184 984 | -1.97% |
| MOC (MOLECURE) | 5.71 99 390 | -0.35% |
| MOJ | 1.70 4 310 | 0.00% |
| MOL | 50.40 93 337 | +2.77% |
| MON (MONNARI) | 6.30 32 031 | +1.29% |
| MOV (MOVIEGAMES) | 8.88 13 705 | -2.09% |
| MRB (MIRBUD) | 11.08 843 673 | -0.18% |
| MRC (MERCATOR) | 47.85 253 021 | +0.42% |
| MSP (MOSTALPLC) | 13.70 39 018 | -3.86% |
| MSW (MOSTALWAR) | 3.57 1 542 645 | -12.71% |
| MSZ (MOSTALZAB) | 6.53 86 013 | +0.46% |
| MUR (MURAPOL) | 41.60 313 593 | +0.24% |
| MVP (MARVIPOL) | 11.00 334 943 | 0.00% |
| MZA (MUZA) | 9.45 16 488 | -3.57% |
| NCL (NOCTILUCA) | 100.40 222 227 | -1.18% |
| NEU (NEUCA) | 714.00 277 875 | +0.85% |
| NNG (NANOGROUP) | 2.52 149 468 | +1.61% |
| NTC (NTCAPITAL) | 0.618 12 | -0.32% |
| NTT (NTTSYSTEM) | 11.50 76 518 | 0.00% |
| NVA (PANOVA) | 16.35 2 315 | +0.62% |
| NVG (NOVAVISGR) | 0.699 13 121 | +1.60% |
| NWG (NEWAG) | 107.80 914 147 | +0.56% |
| ODL (ODLEWNIE) | 19.80 390 644 | +1.80% |
| OML (ONEMORE) | 2.740 164 164 | +0.37% |
| OND (ONDE) | 9.10 78 626 | +0.11% |
| ONO (ONESANO) | 0.708 1 131 | -1.12% |
| OPL (ORANGEPL) | 15.555 17 207 086 | +4.43% |
| OPM (OPTEAM) | 5.50 443 443 | +11.79% |
| OPN (OPONEO.PL) | 84.80 201 108 | -0.12% |
| OTM (OTMUCHOW) | 5.86 9 429 | +1.03% |
| OTS (OTLOG) | 13.26 42 943 | +1.07% |
| PAS (PASSUS) | 131.80 281 246 | +0.30% |
| PAT (PATENTUS) | 2.92 14 492 | +0.69% |
| PBX (PEKABEX) | 8.90 406 728 | -1.66% |
| PCE (POLICE) | 7.64 127 379 | +6.11% |
| PCF (PCFGROUP) | 3.690 13 280 | +0.27% |
| PCO (PEPCO) | 31.83 18 910 469 | -0.84% |
| PCR (PCCROKITA) | 70.00 134 142 | 0.00% |
| PEN (PHOTON) | 1.055 21 582 | -3.21% |
| PEO (PEKAO) | 227.30 84 294 671 | -0.70% |
| PEP | 49.85 228 790 | +0.30% |
| PGE | 10.765 13 112 303 | +1.89% |
| PGM (PMPG) | 2.10 29 680 | -3.67% |
| PGV (PGFGROUP) | 0.534 69 283 | +4.30% |
| PHN | 9.50 130 317 | -0.84% |
| PHR (PHARMENA) | 3.53 53 469 | +8.95% |
| PJP (PJPMAKRUM) | 17.30 6 320 | -2.26% |
| PKN (PKNORLEN) | 144.12 262 122 935 | +4.43% |
| PKO (PKOBP) | 94.50 122 876 725 | -0.28% |
| PLW (PLAYWAY) | 243.00 69 032 | 0.00% |
| PLZ (PLAZACNTR) | 1.576 2 440 | +1.03% |
| PPS (PEPEES) | 0.858 37 | -0.46% |
| PRM (PROCHEM) | 24.80 3 272 | 0.00% |
| PRT (PROTEKTOR) | 1.320 354 851 | +10.55% |
| PTG (POLTREG) | 17.45 80 885 | -1.41% |
| PTW (PTWP) | 142.50 33 381 | +1.79% |
| PUR (PURE) | 2.410 353 918 | -0.82% |
| PWX (POLWAX) | 0.990 7 767 | 0.00% |
| PXM (POLIMEXMS) | 8.160 3 075 191 | +0.99% |
| PZU | 63.22 70 695 646 | -0.06% |
| QNA (QNATECHNO) | 42.60 90 635 | -4.70% |
| QRS (QUERCUS) | 11.94 119 650 | +1.02% |
| RBW (RAINBOW) | 135.00 3 914 649 | -0.74% |
| RLP (RELPOL) | 5.56 9 420 | +1.46% |
| RMK (REMAK) | 10.30 27 371 | -3.74% |
| RND (RENDER) | 76.20 4 708 | +1.60% |
| RNK (RANKPROGR) | 3.98 8 473 | 0.00% |
| RPC (ROPCZYCE) | 22.50 10 376 | -0.44% |
| RVU (RYVU) | 24.15 170 661 | -0.62% |
| RWL (RAWLPLUG) | 14.95 3 609 | 0.00% |
| S2B (SYN2BIO) | 26.800 2 058 032 | -0.74% |
| SAN (SANTANDER) | 42.80 141 338 | -0.30% |
| SCP (SCPFL) | 138.00 92 958 | -0.86% |
| SCW (SCANWAY) | 369.00 1 822 689 | +0.54% |
| SEK (SEKO) | 10.05 16 094 | 0.00% |
| SEL (SELENAFM) | 49.50 74 016 | +1.02% |
| SFS (SFINKS) | 0.435 1 711 | +1.64% |
| SGN (SYGNITY) | 78.30 1 099 614 | -0.38% |
| SHO (SHOPER) | 40.45 237 920 | -0.37% |
| SIM (SIMFABRIC) | 1.620 3 911 | -0.12% |
| SKA (SNIEZKA) | 87.00 17 836 | +3.08% |
| SKH (SKARBIEC) | 36.80 73 450 | -0.54% |
| SKL (SKYLINE) | 1.50 907 | +0.67% |
| SLV (SELVITA) | 34.30 334 387 | -0.58% |
| SNK (SANOK) | 21.80 19 873 | 0.00% |
| SNT (SYNEKTIK) | 287.80 2 557 601 | -0.55% |
| SNW (SANWIL) | 1.285 3 648 | -2.65% |
| SNX (SUNEX) | 2.850 9 188 | -1.04% |
| SON (SONEL) | 14.50 4 521 | +0.35% |
| SPR (SPYROSOFT) | 435.00 4 811 | +1.16% |
| STF (STALPROFI) | 8.70 46 822 | -0.23% |
| STP (STALPROD) | 242.00 30 768 | 0.00% |
| STX (STALEXP) | 2.955 697 538 | +1.90% |
| SVE (SNTVERSE) | 3.120 166 581 | +2.30% |
| SVRS (SILVAIR-REGS) | 5.40 2 014 | +4.85% |
| SWG (SECOGROUP) | 35.00 19 263 | -0.57% |
| TAR (TARCZYNSKI) | 118.50 33 502 | +0.42% |
| TEN (TSGAMES) | 108.50 1 243 313 | -0.18% |
| TLX (TALEX) | 17.70 11 308 | +4.12% |
| TOA (TOYA) | 9.48 207 193 | +0.53% |
| TOR (TORPOL) | 70.60 1 172 303 | -0.42% |
| TPE (TAURONPE) | 9.336 10 722 093 | +0.76% |
| TRN (TRANSPOL) | 15.70 341 448 | +0.64% |
| TSG (TESGAS) | 1.930 4 117 | +0.26% |
| TXT (TEXT) | 41.56 822 689 | -0.91% |
| UCG (UNICREDIT) | 287.10 7 131 | +3.55% |
| ULG (ULTGAMES) | 13.90 3 962 | +1.83% |
| ULM (ULMA) | 61.50 125 | 0.00% |
| UNF (UNFOLD) | 1.22 9 016 | -2.40% |
| UNI (UNIBEP) | 15.12 162 705 | +2.58% |
| UNT (UNIMOT) | 158.80 136 894 | -0.13% |
| URT (URTESTE) | 44.10 4 435 | +0.92% |
| VGO (VIGOPHOTN) | 566.00 583 720 | +4.81% |
| VIN (VINDEXUS) | 14.20 94 630 | +4.41% |
| VOT (VOTUM) | 49.90 1 084 030 | +0.20% |
| VOX (VOXEL) | 97.70 396 259 | -1.21% |
| VRC (VERCOM) | 126.00 424 445 | -1.56% |
| VRG | 5.24 299 800 | -0.38% |
| VVD (VIVID) | 0.613 7 156 | 0.00% |
| WAS (WASKO) | 8.64 145 191 | -1.82% |
| WIK (WIKANA) | 7.70 8 | 0.00% |
| WLT (WIELTON) | 5.58 144 755 | +0.90% |
| WPL (WIRTUALNA) | 58.20 11 925 646 | 0.00% |
| WPR (WOODPCKR) | 2.90 41 491 | +2.47% |
| WTN (WITTCHEN) | 16.09 86 923 | +0.69% |
| WWL (WAWEL) | 790.00 19 732 | +0.25% |
| WXF (WARIMPEX) | 2.27 7 801 | -1.73% |
| XPL (XPLUS) | 2.60 34 348 | +4.42% |
| XTB | 99.65 18 559 810 | +0.66% |
| XTP (XTPL) | 63.00 145 236 | +2.27% |
| YAN (YANOSIK) | 14.90 7 967 | -1.32% |
| YRL (YARRL) | 5.42 1 960 | 0.00% |
| ZAB (ZABKA) | 23.34 58 961 863 | -0.55% |
| ZEP (ZEPAK) | 18.70 59 035 | +1.96% |
| ZMT (ZAMET) | 0.830 8 662 | -0.95% |
| ZRE (ZREMB) | 9.75 1 001 461 | +7.14% |
| ZUE | 12.70 146 119 | -2.31% |
| ZUK (STAPORKOW) | 4.80 9 788 | +1.27% |