| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 5 984 | +0.41% |
| 11B (11BIT) | 134.00 761 006 | -0.74% |
| 1AT (ATAL) | 57.00 6 095 762 | +0.35% |
| 3RG (3RGAMES) | 0.750 5 806 | +1.90% |
| 4MS (4MASS) | 5.34 301 213 | +1.33% |
| AAT (ALTA) | 1.580 15 089 | -0.63% |
| ABE (ABPL) | 139.40 737 762 | +1.75% |
| ABS (ASSECOBS) | 86.00 116 153 | -1.38% |
| ACG (ACAUTOGAZ) | 19.30 163 057 | +2.66% |
| ACP (ASSECOPOL) | 214.00 41 794 296 | +0.28% |
| ACT (ACTION) | 44.85 424 194 | -0.11% |
| ADX (ADATEX) | 1.50 7 347 | -5.66% |
| AGO (AGORA) | 8.70 289 798 | -0.23% |
| AGT (AGROTON) | 4.84 8 136 | -0.21% |
| ALE (ALLEGRO) | 45.155 230 242 080 | -1.12% |
| ALI (ALTUS) | 3.53 17 878 | +0.57% |
| ALL (AILLERON) | 15.00 39 594 | +0.54% |
| ALR (ALIOR) | 135.85 53 268 952 | -5.46% |
| AMB (AMBRA) | 18.28 83 385 | -1.08% |
| AMC (AMICA) | 48.50 665 874 | -0.92% |
| ANR (ANSWEAR) | 20.20 172 319 | -3.35% |
| APE (APSENERGY) | 5.80 126 214 | +2.11% |
| APN (APLISENS) | 20.30 3 881 | -1.93% |
| APR (AUTOPARTN) | 29.60 8 265 665 | -1.00% |
| APT (APATOR) | 27.20 98 018 | -0.37% |
| ARH (ARCHICOM) | 52.00 19 136 | -1.14% |
| ARL (ARLEN) | 23.25 74 657 | -0.21% |
| ART (ARTIFEX) | 21.05 129 653 | -0.71% |
| ASB (ASBIS) | 116.30 26 197 126 | +2.92% |
| ASE (ASSECOSEE) | 74.80 391 918 | +0.81% |
| ASM (ASMGROUP) | 0.1990 55 132 | +0.76% |
| AST (ASTARTA) | 43.40 264 988 | -1.81% |
| ATC (ARCTIC) | 6.61 166 379 | -0.45% |
| ATD (ATENDE) | 3.96 109 481 | 0.00% |
| ATG (ATMGRUPA) | 3.65 93 281 | -0.54% |
| ATP (ATLANTAPL) | 19.95 46 367 | 0.00% |
| ATR (ATREM) | 63.00 686 864 | +0.32% |
| ATT (GRUPAAZOTY) | 19.50 6 344 678 | -0.81% |
| AWM (AIRWAY) | 0.2695 30 623 | -2.18% |
| BBD (BBIDEV) | 5.32 16 | -0.75% |
| BBT (BOOMBIT) | 5.40 13 720 | 0.00% |
| BCM (BETACOM) | 5.18 1 031 | 0.00% |
| BCS (BIGCHEESE) | 4.70 8 083 | +0.75% |
| BCX (BIOCELTIX) | 80.40 1 940 251 | -1.95% |
| BDX (BUDIMEX) | 740.00 62 032 056 | -0.16% |
| BFT (BENEFIT) | 5465.00 16 281 110 | +0.37% |
| BHW (HANDLOWY) | 123.00 3 883 433 | -2.38% |
| BIO (BIOTON) | 3.85 33 852 | +0.39% |
| BIP (BIOPLANET) | 29.00 24 221 | -1.69% |
| BLO (BLOOBER) | 24.10 230 084 | +1.26% |
| BMC (BUMECH) | 15.85 857 620 | -3.06% |
| BMX (BIOMAXIMA) | 9.91 7 152 | 0.00% |
| BNP (BNPPPL) | 155.00 5 296 303 | 0.00% |
| BOS | 10.32 165 396 | +0.98% |
| BOW (BOWIM) | 8.38 5 344 | -0.24% |
| BRS (BORYSZEW) | 4.990 490 564 | -0.20% |
| CAP (CAPITEA) | 0.440 19 426 | -0.68% |
| CAR (INTERCARS) | 979.00 18 194 328 | 0.00% |
| CAV (CAVATINA) | 12.85 129 | -0.39% |
| CBF (CYBERFLKS) | 199.20 2 745 313 | -0.40% |
| CDL (CDRL) | 12.80 21 417 | +5.79% |
| CDR (CDPROJEKT) | 253.50 58 656 244 | -1.48% |
| CEZ | 242.40 31 110 | +0.33% |
| CIG (CIGAMES) | 2.580 1 390 039 | +3.20% |
| CLC (COLUMBUS) | 2.420 73 975 | -2.42% |
| CLD (CLOUD) | 99.00 105 412 | -0.20% |
| CLE (COALENERG) | 1.880 128 693 | -2.74% |
| CLN (CLNPHARMA) | 20.70 96 386 | +0.73% |
| CMP (COMP) | 101.20 1 024 554 | +0.20% |
| COG (COGNOR) | 6.38 2 381 380 | -2.37% |
| CPA (CAPITAL) | 2.04 71 101 | +0.99% |
| CPD (CELTIC) | 1.285 14 449 | 0.00% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 17 804 | +3.45% |
| CPR (COMPREMUM) | 1.265 14 924 | +1.20% |
| CPS (CYFRPLSAT) | 16.910 8 082 562 | -0.53% |
| CRI (CREOTECH) | 725.00 10 165 607 | -1.09% |
| CRJ (CREEPYJAR) | 540.00 854 880 | +1.12% |
| CRM (CORMAY) | 0.536 25 384 | +3.08% |
| CRQ (CRQUANTUM) | 243.00 2 223 832 | -0.82% |
| CSR (CASPAR) | 6.25 219 | 0.00% |
| CTX (CAPTORTX) | 70.70 507 533 | -2.88% |
| DAD (DADELO) | 82.60 610 602 | +1.23% |
| DAT (DATAWALK) | 137.00 2 062 314 | -4.46% |
| DBE (DBENERGY) | 8.98 7 163 | -0.22% |
| DCR (DECORA) | 73.80 32 440 | +0.41% |
| DEK (DEKPOL) | 69.80 92 844 | +1.16% |
| DEL (DELKO) | 5.82 35 233 | -1.36% |
| DGA | 22.60 989 | +1.80% |
| DGE (DRAGOENT) | 23.00 16 977 | -2.13% |
| DIA (DIAG) | 164.50 5 496 378 | -0.60% |
| DIG (DIGITANET) | 311.00 2 551 806 | +0.65% |
| DNP (DINOPL) | 31.85 111 935 800 | -0.47% |
| DOM (DOMDEV) | 252.00 8 385 192 | -3.08% |
| DTR (DIGITREE) | 9.80 14 809 | -2.97% |
| DVL (DEVELIA) | 10.42 1 665 850 | -0.76% |
| EAH (ESOTIQ) | 34.40 124 395 | +1.78% |
| EAT (AMREST) | 10.82 223 601 | +0.56% |
| EBP (ERSTEPL) | 720.00 89 838 024 | -3.43% |
| ECB (ECBSA) | 20.70 23 984 | -0.96% |
| ECH (ECHO) | 4.96 184 444 | +0.20% |
| EKP (ELKOP) | 1.930 177 | +1.31% |
| ELT (ELEKTROTI) | 65.85 3 028 909 | +4.11% |
| ENA (ENEA) | 20.48 5 528 672 | -0.68% |
| ENE (ENELMED) | 19.40 4 969 | -3.00% |
| ENI (ENERGOINS) | 1.925 7 426 | 0.00% |
| ENT (ENTER) | 55.20 988 656 | +2.22% |
| EQU (EQUNICO) | 1.480 73 564 | -0.67% |
| ERB (ERBUD) | 22.20 165 289 | -0.22% |
| ERG | 44.00 6 640 | +0.92% |
| ETL (EUROTEL) | 32.00 90 265 | +0.95% |
| EUR (EUROCASH) | 4.892 488 042 | +0.25% |
| FAB (FABRITY) | 26.20 34 203 | 0.00% |
| FHB (FOODHUB) | 2.10 6 480 | +1.45% |
| FON | 1.725 1 137 | -0.29% |
| FRO (FERRO) | 34.20 354 474 | +1.18% |
| FSG (FASING) | 14.60 41 735 | +4.29% |
| FTE (FORTE) | 15.80 34 033 | +1.28% |
| GIF (GAMFACTOR) | 4.500 17 904 | +0.22% |
| GKI (IMMOBILE) | 4.94 47 395 | -0.20% |
| GMT (GENOMTEC) | 4.28 646 951 | +4.90% |
| GNS (NIEWIADOW) | 13.70 4 287 012 | +0.74% |
| GOP (GAMEOPS) | 11.60 16 738 | +2.65% |
| GPP (GRUPRACUJ) | 52.90 686 720 | -0.94% |
| GPW | 103.80 8 523 210 | -0.19% |
| GRN (GRODNO) | 17.05 118 122 | -0.87% |
| GRX (GREENX) | 2.400 388 317 | +0.50% |
| GTC | 2.30 476 | +2.22% |
| GTN (GETIN) | 0.3645 27 371 | +0.97% |
| GVT (VIRTUS) | 1.332 1 697 367 | +4.06% |
| HDR (HYDROTOR) | 9.82 64 883 | 0.00% |
| HEL (HELIO) | 54.40 12 550 | +1.12% |
| HRP (HARPER) | 5.00 3 372 | -1.96% |
| HRS (HERKULES) | 1.390 3 778 | -0.71% |
| HUG (HUUUGE) | 22.25 72 568 | -0.67% |
| ICE (MEDINICE) | 80.50 1 444 463 | -1.83% |
| IFI (IFIRMA) | 24.90 201 562 | -0.99% |
| IMC (IMCOMPANY) | 32.85 189 138 | +5.29% |
| IMP (IMPERIO) | 1.60 60 902 | 0.00% |
| IMS | 2.59 18 842 | -0.58% |
| INC | 1.700 18 086 | 0.00% |
| ING (INGBSK) | 447.00 9 663 885 | -0.89% |
| INK (INSTALKRK) | 39.20 142 914 | -0.76% |
| INL (INTROL) | 7.72 55 871 | +1.05% |
| INP (INPRO) | 7.40 1 069 | -0.67% |
| IPE (IPOPEMA) | 8.40 18 199 | 0.00% |
| ITB (INTERBUD) | 1.510 1 656 | +3.42% |
| IZO (IZOLACJA) | 3.82 59 | 0.00% |
| IZS (IZOSTAL) | 3.02 35 233 | 0.00% |
| JRH | 3.99 22 281 | -0.50% |
| JSW | 25.62 6 170 271 | -1.91% |
| KCI | 0.924 5 042 | +0.22% |
| KGH (KGHM) | 346.10 319 578 240 | +2.08% |
| KGN (KOGENERA) | 69.70 616 257 | +1.90% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.81 31 117 | -0.51% |
| KPL (KINOPOL) | 19.70 221 906 | +1.03% |
| KRK (KRKA) | 1132.00 117 250 | +0.35% |
| KRU (KRUK) | 430.20 15 189 866 | -2.16% |
| KSG (KSGAGRO) | 3.375 17 846 | -0.30% |
| KTY (KETY) | 1290.00 25 085 544 | -0.77% |
| LBT (LIBET) | 1.265 23 | +1.20% |
| LBW (LUBAWA) | 11.60 3 521 188 | -0.09% |
| LEN (LENA) | 2.19 5 174 | +0.46% |
| LES (LESS) | 0.246 449 | -0.40% |
| LKD (LOKUM) | 22.80 4 553 | +2.70% |
| LMU (LMCU) | 26.96 412 792 | +10.51% |
| LPP | 22000.00 70 663 760 | +0.73% |
| LRQ (LARQ) | 2.75 2 427 | -0.72% |
| LSI (LSISOFT) | 57.20 45 731 | -1.04% |
| LTX (LENTEX) | 7.04 183 | +1.73% |
| LWB (BOGDANKA) | 21.25 792 877 | -0.93% |
| MAB (MABION) | 7.57 51 564 | +0.80% |
| MAK (MAKARONPL) | 25.10 85 389 | -0.20% |
| MBK (MBANK) | 1419.50 38 382 628 | -2.00% |
| MBR (MOBRUK) | 379.00 861 884 | -0.79% |
| MBW (MBWS) | 11.90 11 900 | -0.83% |
| MCI | 28.10 72 213 | -0.35% |
| MCR | 15.25 6 387 | -1.61% |
| MDG (MEDICALG) | 27.85 1 758 873 | +0.91% |
| MDI (MDIENERGIA) | 2.18 983 250 | +2.35% |
| MDV (MODIVO) | 97.60 30 900 132 | +0.72% |
| MEX (MEXPOLSKA) | 3.54 1 151 | -0.28% |
| MFO | 30.00 16 150 | +1.35% |
| MGT (MANGATA) | 63.60 8 555 | -0.62% |
| MIL (MILLENNIUM) | 20.55 14 370 758 | -2.74% |
| MIR (MIRACULUM) | 0.574 2 718 | +1.06% |
| MLG (MLPGROUP) | 105.00 70 740 | -0.47% |
| MLK (MILKILAND) | 1.580 17 642 | -0.63% |
| MLS (MLSYSTEM) | 14.20 943 739 | +0.42% |
| MNC (MENNICA) | 39.80 109 519 | +0.76% |
| MOC (MOLECURE) | 6.05 206 343 | -0.66% |
| MOL | 56.00 752 037 | +0.99% |
| MON (MONNARI) | 5.52 45 559 | +0.73% |
| MOV (MOVIEGAMES) | 7.06 43 255 | +6.33% |
| MRB (MIRBUD) | 12.04 1 376 606 | -1.87% |
| MRC (MERCATOR) | 54.70 870 597 | +1.86% |
| MSP (MOSTALPLC) | 12.90 1 523 | 0.00% |
| MSW (MOSTALWAR) | 3.17 19 413 | -1.86% |
| MSZ (MOSTALZAB) | 6.19 31 728 | +0.81% |
| MUR (MURAPOL) | 38.80 546 008 | 0.00% |
| MVP (MARVIPOL) | 8.50 41 413 | +0.95% |
| MXC (MAXCOM) | 5.62 1 149 | -1.40% |
| MZA (MUZA) | 8.70 1 954 | 0.00% |
| NCL (NOCTILUCA) | 95.20 101 957 | +0.85% |
| NEU (NEUCA) | 798.00 5 205 512 | +1.79% |
| NNG (NANOGROUP) | 2.46 92 924 | +2.49% |
| NTC (NTCAPITAL) | 0.600 10 349 | -0.33% |
| NTT (NTTSYSTEM) | 15.80 45 230 | -0.63% |
| NVA (PANOVA) | 17.90 27 982 | +0.28% |
| NVG (NOVAVISGR) | 0.677 2 298 | -2.17% |
| NWG (NEWAG) | 96.30 3 755 353 | +3.33% |
| ODL (ODLEWNIE) | 20.70 225 045 | -0.48% |
| OML (ONEMORE) | 2.210 171 426 | -2.21% |
| OND (ONDE) | 9.37 290 000 | +0.21% |
| ONO (ONESANO) | 0.574 9 503 | +6.30% |
| OPL (ORANGEPL) | 15.555 15 252 515 | -0.77% |
| OPM (OPTEAM) | 6.20 50 094 | +4.20% |
| OPN (OPONEO.PL) | 102.80 448 288 | -1.91% |
| OTM (OTMUCHOW) | 4.88 5 363 | -0.41% |
| OTS (OTLOG) | 16.10 18 547 | -1.23% |
| PAS (PASSUS) | 122.60 193 300 | -0.81% |
| PAT (PATENTUS) | 2.55 31 416 | -2.30% |
| PBX (PEKABEX) | 8.97 138 024 | -0.33% |
| PCE (POLICE) | 7.38 16 559 | +0.27% |
| PCF (PCFGROUP) | 3.680 211 537 | -1.21% |
| PCO (PEPCO) | 46.60 38 769 060 | -0.89% |
| PCR (PCCROKITA) | 67.30 368 312 | -1.90% |
| PEN (PHOTON) | 1.190 4 863 | 0.00% |
| PEO (PEKAO) | 253.00 100 246 136 | -0.78% |
| PEP | 64.50 589 933 | -0.62% |
| PGE | 10.900 53 231 792 | -1.67% |
| PGM (PMPG) | 2.02 16 | 0.00% |
| PGV (PGFGROUP) | 0.456 41 812 | +2.47% |
| PHN | 9.20 11 146 | 0.00% |
| PHR (PHARMENA) | 3.12 384 | 0.00% |
| PJP (PJPMAKRUM) | 20.70 9 688 | 0.00% |
| PKN (PKNORLEN) | 150.20 273 063 200 | +2.18% |
| PKO (PKOBP) | 108.42 224 273 904 | -0.55% |
| PLW (PLAYWAY) | 253.00 858 771 | +1.20% |
| PLZ (PLAZACNTR) | 1.244 14 018 | -0.32% |
| PPS (PEPEES) | 0.764 6 054 | +0.26% |
| PRI (PRAGMAINK) | 3.68 12 991 | +1.66% |
| PRM (PROCHEM) | 21.40 4 307 | 0.00% |
| PRT (PROTEKTOR) | 1.124 92 033 | 0.00% |
| PTG (POLTREG) | 25.80 427 359 | +3.20% |
| PTW (PTWP) | 140.00 3 500 | 0.00% |
| PUR (PURE) | 2.810 3 035 285 | +26.01% |
| PWX (POLWAX) | 1.005 12 852 | +0.50% |
| PXM (POLIMEXMS) | 6.845 10 607 481 | +5.47% |
| PZU | 72.60 96 741 960 | +0.30% |
| QNA (QNATECHNO) | 36.40 75 969 | +8.66% |
| QRS (QUERCUS) | 13.66 781 536 | -0.73% |
| RBW (RAINBOW) | 147.10 6 951 680 | -0.41% |
| REX | 12.00 204 759 | -0.22% |
| RLP (RELPOL) | 6.04 250 694 | +6.34% |
| RMK (REMAK) | 9.74 38 023 | -6.35% |
| RNC (REINO) | 1.34 22 455 | -6.29% |
| RND (RENDER) | 70.00 17 595 | -1.13% |
| RNK (RANKPROGR) | 4.98 30 924 | +1.63% |
| ROB (ROBYG) | 32.50 733 037 | 0.00% |
| RPC (ROPCZYCE) | 25.40 24 352 | +2.83% |
| RVU (RYVU) | 16.02 1 014 116 | +6.09% |
| RWL (RAWLPLUG) | 14.00 8 948 | 0.00% |
| S2B (SYN2BIO) | 65.25 1 804 024 | -1.82% |
| SAN (SANTANDER) | 54.68 18 596 | -0.35% |
| SCP (SCPFL) | 135.60 566 870 | +1.80% |
| SCW (SCANWAY) | 279.00 2 062 907 | -2.45% |
| SEK (SEKO) | 13.45 39 035 | -0.37% |
| SEL (SELENAFM) | 47.70 85 221 | +1.92% |
| SFS (SFINKS) | 0.422 54 688 | +0.48% |
| SGN (SYGNITY) | 71.90 2 323 547 | 0.00% |
| SIM (SIMFABRIC) | 1.618 9 748 | -0.12% |
| SKA (SNIEZKA) | 84.60 17 775 | -0.24% |
| SKH (SKARBIEC) | 34.70 142 827 | +0.58% |
| SKL (SKYLINE) | 1.40 3 | -3.45% |
| SLV (SELVITA) | 28.00 769 942 | -0.88% |
| SNK (SANOK) | 22.10 72 656 | +1.84% |
| SNT (SYNEKTIK) | 373.60 22 756 564 | +1.52% |
| SNW (SANWIL) | 1.760 8 418 | -1.12% |
| SNX (SUNEX) | 3.180 101 347 | -2.75% |
| SON (SONEL) | 13.35 34 052 | -1.11% |
| SPH (SOPHARMA) | 7.20 432 | +0.28% |
| SPR (SPYROSOFT) | 398.00 394 282 | -0.50% |
| STF (STALPROFI) | 9.04 14 593 | 0.00% |
| STP (STALPROD) | 217.00 48 677 | -0.91% |
| STX (STALEXP) | 1.848 1 346 189 | +0.33% |
| SVE (SNTVERSE) | 3.090 139 968 | +0.98% |
| SVRS (SILVAIR-REGS) | 4.10 12 507 | -0.49% |
| SWG (SECOGROUP) | 37.00 10 155 | 0.00% |
| TAR (TARCZYNSKI) | 122.00 32 979 | 0.00% |
| TEN (TSGAMES) | 107.10 2 399 995 | -1.20% |
| TLX (TALEX) | 18.20 394 | +2.25% |
| TOA (TOYA) | 9.50 162 968 | +1.17% |
| TOR (TORPOL) | 71.10 415 311 | -0.28% |
| TPE (TAURONPE) | 9.266 24 938 474 | -1.47% |
| TRN (TRANSPOL) | 13.05 43 042 | +1.16% |
| TSG (TESGAS) | 1.800 18 642 | +1.41% |
| TXT (TEXT) | 52.15 2 777 723 | +0.48% |
| UCG (UNICREDIT) | 363.40 18 686 | -0.44% |
| ULG (ULTGAMES) | 14.10 27 604 | +0.71% |
| ULM (ULMA) | 51.50 41 004 | +0.98% |
| UNI (UNIBEP) | 14.00 73 680 | +0.72% |
| UNT (UNIMOT) | 168.00 268 108 | -0.36% |
| URT (URTESTE) | 44.90 24 482 | +0.22% |
| VGO (VIGOPHOTN) | 494.00 351 015 | +1.86% |
| VIN (VINDEXUS) | 14.85 14 969 | 0.00% |
| VOT (VOTUM) | 43.65 429 481 | -1.91% |
| VOX (VOXEL) | 128.00 1 992 023 | -0.47% |
| VRC (VERCOM) | 135.60 10 461 736 | +2.26% |
| VRG | 5.56 158 642 | +0.36% |
| VVD (VIVID) | 0.575 9 252 | -0.86% |
| WAS (WASKO) | 5.76 133 553 | +3.60% |
| WIK (WIKANA) | 9.05 9 681 | +0.56% |
| WLT (WIELTON) | 5.00 79 829 | +0.20% |
| WPL (WIRTUALNA) | 65.20 1 140 305 | 0.00% |
| WPR (WOODPCKR) | 2.70 8 702 | 0.00% |
| WTN (WITTCHEN) | 14.50 572 836 | +1.83% |
| WWL (WAWEL) | 712.00 81 828 | +0.56% |
| WXF (WARIMPEX) | 2.20 6 113 | -1.35% |
| XPL (XPLUS) | 3.03 1 967 | +0.33% |
| XTB | 161.00 85 921 568 | +2.08% |
| XTP (XTPL) | 74.70 235 944 | +1.36% |
| YAN (YANOSIK) | 16.00 63 308 | +7.38% |
| YRL (YARRL) | 6.02 8 240 | -0.99% |
| ZAB (ZABKA) | 31.40 105 874 592 | -0.16% |
| ZEP (ZEPAK) | 18.30 128 609 | -0.65% |
| ZMT (ZAMET) | 0.572 29 714 | +0.70% |
| ZRE (ZREMB) | 9.27 255 363 | +1.42% |
| ZUE | 11.60 25 718 | +0.87% |
| ZUK (STAPORKOW) | 4.52 3 957 | +2.73% |