| Komponenty WIG | Kurs | Zmiana |
|---|---|---|
| 06N (06MAGNA) | 2.42 2 374 | -0.82% |
| 11B (11BIT) | 136.90 838 550 | +0.22% |
| 1AT (ATAL) | 57.10 932 391 | +0.18% |
| 3RG (3RGAMES) | 0.726 11 829 | +2.25% |
| 4MS (4MASS) | 5.53 87 495 | +1.47% |
| AAT (ALTA) | 1.895 100 233 | +5.28% |
| ABE (ABPL) | 141.20 399 975 | +0.28% |
| ABS (ASSECOBS) | 89.60 40 909 | +1.13% |
| ACG (ACAUTOGAZ) | 20.70 37 626 | +4.02% |
| ACP (ASSECOPOL) | 224.10 23 311 045 | -0.62% |
| ACT (ACTION) | 45.95 867 572 | +0.99% |
| ADX (ADATEX) | 1.87 20 990 | +8.09% |
| AGO (AGORA) | 8.62 81 910 | +0.23% |
| AGT (AGROTON) | 4.64 3 353 | +0.87% |
| ALE (ALLEGRO) | 46.640 218 770 320 | -0.45% |
| ALI (ALTUS) | 3.61 67 113 | +3.44% |
| ALL (AILLERON) | 15.44 148 681 | +1.58% |
| ALR (ALIOR) | 132.65 20 962 749 | -0.75% |
| AMB (AMBRA) | 18.52 99 717 | +0.22% |
| AMC (AMICA) | 50.80 502 152 | +0.40% |
| ANR (ANSWEAR) | 21.70 1 115 177 | +3.33% |
| APE (APSENERGY) | 5.76 18 751 | 0.00% |
| APN (APLISENS) | 20.40 12 255 | +0.49% |
| APR (AUTOPARTN) | 31.15 6 207 328 | -2.04% |
| APT (APATOR) | 28.25 444 409 | +0.89% |
| ARH (ARCHICOM) | 53.00 384 607 | +3.11% |
| ARL (ARLEN) | 24.65 294 751 | +3.57% |
| ART (ARTIFEX) | 21.25 1 197 333 | +0.24% |
| ASB (ASBIS) | 125.00 58 771 064 | +0.81% |
| ASE (ASSECOSEE) | 81.00 996 668 | +1.00% |
| ASM (ASMGROUP) | 0.1890 56 485 | -4.55% |
| AST (ASTARTA) | 43.90 115 108 | +1.86% |
| ATC (ARCTIC) | 6.86 929 069 | -7.05% |
| ATD (ATENDE) | 3.90 34 666 | 0.00% |
| ATG (ATMGRUPA) | 3.67 50 946 | 0.00% |
| ATP (ATLANTAPL) | 19.70 21 102 | -1.01% |
| ATR (ATREM) | 60.20 574 302 | -1.31% |
| ATT (GRUPAAZOTY) | 21.10 4 417 563 | +1.15% |
| AWM (AIRWAY) | 0.2755 29 752 | +2.23% |
| BBD (BBIDEV) | 5.34 5 957 | +1.14% |
| BBT (BOOMBIT) | 5.68 14 359 | -2.07% |
| BCM (BETACOM) | 5.06 10 | +0.40% |
| BCS (BIGCHEESE) | 4.83 9 248 | -0.82% |
| BCX (BIOCELTIX) | 81.80 363 227 | -1.92% |
| BDX (BUDIMEX) | 752.20 14 470 578 | +0.29% |
| BFT (BENEFIT) | 5490.00 11 478 695 | -1.26% |
| BHW (HANDLOWY) | 121.80 1 840 683 | 0.00% |
| BIO (BIOTON) | 3.91 84 187 | +0.13% |
| BIP (BIOPLANET) | 28.60 22 939 | -3.05% |
| BLO (BLOOBER) | 24.10 227 788 | -0.82% |
| BMC (BUMECH) | 16.06 2 285 492 | -2.67% |
| BMX (BIOMAXIMA) | 10.16 44 664 | +1.70% |
| BNP (BNPPPL) | 151.20 857 567 | -1.43% |
| BOS | 10.62 751 504 | +0.76% |
| BOW (BOWIM) | 9.32 316 898 | +5.43% |
| BRS (BORYSZEW) | 5.01 398 096 | -0.40% |
| CAP (CAPITEA) | 0.448 51 695 | +0.22% |
| CAR (INTERCARS) | 977.00 1 244 644 | -0.71% |
| CAV (CAVATINA) | 12.70 15 066 | +1.60% |
| CBF (CYBERFLKS) | 194.90 3 632 558 | -1.22% |
| CDL (CDRL) | 12.60 7 796 | 0.00% |
| CDR (CDPROJEKT) | 265.70 88 826 713 | +2.00% |
| CEZ | 243.00 44 900 | -0.16% |
| CIG (CIGAMES) | 2.695 871 306 | -3.41% |
| CLC (COLUMBUS) | 3.700 1 469 488 | -4.27% |
| CLD (CLOUD) | 95.00 129 380 | -2.06% |
| CLE (COALENERG) | 1.835 77 447 | -1.87% |
| CLN (CLNPHARMA) | 20.75 221 223 | 0.00% |
| CMP (COMP) | 96.70 554 342 | -2.91% |
| COG (COGNOR) | 6.65 1 047 115 | -0.75% |
| CPA (CAPITAL) | 2.38 804 055 | +4.39% |
| CPD (CELTIC) | 1.180 416 | -4.45% |
| CPI (CPIEUROPE) | 67.10 939 | 0.00% |
| CPL (COMPERIA) | 6.00 8 904 | +0.84% |
| CPR (COMPREMUM) | 1.300 47 542 | -2.62% |
| CPS (CYFRPLSAT) | 17.115 13 959 444 | +2.12% |
| CRI (CREOTECH) | 770.00 6 364 260 | -1.66% |
| CRJ (CREEPYJAR) | 550.00 533 448 | 0.00% |
| CRM (CORMAY) | 0.520 6 137 | -0.38% |
| CRQ (CRQUANTUM) | 241.05 1 675 947 | -0.39% |
| CSR (CASPAR) | 6.60 166 | 0.00% |
| CTX (CAPTORTX) | 72.00 170 056 | -2.04% |
| DAD (DADELO) | 83.20 428 800 | -0.36% |
| DAT (DATAWALK) | 135.20 713 427 | -2.59% |
| DBE (DBENERGY) | 9.22 1 673 | +0.66% |
| DCR (DECORA) | 75.00 76 747 | +0.27% |
| DEK (DEKPOL) | 70.20 35 157 | -0.85% |
| DEL (DELKO) | 5.86 37 099 | -0.34% |
| DGA | 23.00 24 000 | -0.86% |
| DGE (DRAGOENT) | 25.50 29 795 | -1.92% |
| DIA (DIAG) | 170.20 4 655 368 | +0.53% |
| DIG (DIGITANET) | 305.00 1 696 851 | -1.74% |
| DNP (DINOPL) | 33.54 180 093 013 | +0.33% |
| DOM (DOMDEV) | 254.50 2 313 767 | -0.39% |
| DTR (DIGITREE) | 10.20 1 804 | +3.03% |
| DVL (DEVELIA) | 10.62 1 557 451 | +0.19% |
| EAH (ESOTIQ) | 35.40 80 591 | -0.28% |
| EAT (AMREST) | 11.28 1 055 109 | +4.44% |
| EBP (ERSTEPL) | 724.60 28 729 988 | +0.03% |
| ECB (ECBSA) | 20.00 47 063 | -2.20% |
| ECH (ECHO) | 5.16 452 592 | +1.98% |
| EKP (ELKOP) | 1.980 31 | 0.00% |
| ELT (ELEKTROTI) | 65.15 852 256 | -1.66% |
| ENA (ENEA) | 20.54 8 455 919 | -1.53% |
| ENE (ENELMED) | 20.00 180 | 0.00% |
| ENI (ENERGOINS) | 1.815 4 249 | +1.11% |
| ENT (ENTER) | 56.50 1 356 143 | -0.53% |
| EQU (EQUNICO) | 1.570 113 897 | -0.63% |
| ERB (ERBUD) | 22.30 280 954 | +0.22% |
| ERG | 44.00 9 988 | 0.00% |
| ETL (EUROTEL) | 31.70 23 957 | -0.63% |
| EUR (EUROCASH) | 5.075 561 918 | +0.50% |
| FAB (FABRITY) | 26.00 8 709 | 0.00% |
| FHB (FOODHUB) | 2.09 2 189 | -0.48% |
| FON | 1.730 21 | 0.00% |
| FRO (FERRO) | 34.30 376 168 | +0.29% |
| FSG (FASING) | 14.60 1 007 | 0.00% |
| FTE (FORTE) | 16.25 81 429 | +0.31% |
| GIF (GAMFACTOR) | 4.490 29 586 | +0.90% |
| GKI (IMMOBILE) | 4.91 52 612 | -0.81% |
| GMT (GENOMTEC) | 3.97 30 576 | +0.51% |
| GNS (NIEWIADOW) | 14.00 2 324 285 | +2.56% |
| GOP (GAMEOPS) | 11.35 23 249 | -0.87% |
| GPP (GRUPRACUJ) | 55.30 652 967 | -1.07% |
| GPW | 102.00 15 442 234 | -2.67% |
| GRN (GRODNO) | 18.05 180 051 | -0.28% |
| GRX (GREENX) | 2.600 1 204 453 | +2.52% |
| GTC | 2.31 5 844 | +3.59% |
| GTN (GETIN) | 0.3620 44 122 | +1.40% |
| GVT (VIRTUS) | 1.296 404 228 | +0.47% |
| HDR (HYDROTOR) | 9.54 7 480 | -0.63% |
| HEL (HELIO) | 53.80 16 106 | 0.00% |
| HRP (HARPER) | 5.16 9 765 | +1.57% |
| HRS (HERKULES) | 1.390 4 365 | 0.00% |
| HUG (HUUUGE) | 22.30 65 150 | +1.13% |
| ICE (MEDINICE) | 75.50 965 427 | -2.20% |
| IFI (IFIRMA) | 24.70 67 136 | -0.40% |
| IMC (IMCOMPANY) | 32.50 29 370 | +2.04% |
| IMP (IMPERIO) | 1.61 1 612 | 0.00% |
| IMS | 2.48 23 157 | -2.55% |
| INC | 1.510 14 325 | +0.67% |
| ING (INGBSK) | 442.60 3 947 320 | -0.76% |
| INK (INSTALKRK) | 39.10 218 726 | -1.26% |
| INL (INTROL) | 8.42 97 513 | -0.47% |
| INP (INPRO) | 7.50 2 185 | 0.00% |
| IPE (IPOPEMA) | 9.40 109 692 | -1.47% |
| ITB (INTERBUD) | 1.520 167 | -0.65% |
| IZO (IZOLACJA) | 3.71 12 707 | -4.13% |
| IZS (IZOSTAL) | 3.11 139 005 | +1.63% |
| JRH | 3.77 44 082 | -3.33% |
| JSW | 28.16 9 294 796 | +1.37% |
| KCI | 0.896 2 279 | 0.00% |
| KGH (KGHM) | 368.10 210 980 811 | +0.99% |
| KGN (KOGENERA) | 68.30 205 124 | -1.01% |
| KMP (KOMPAP) | 22.00 8 008 | 0.00% |
| KOM (KOMPUTRON) | 5.78 8 520 | 0.00% |
| KPL (KINOPOL) | 19.50 1 169 296 | 0.00% |
| KRK (KRKA) | 1122.00 13 380 | +0.54% |
| KRU (KRUK) | 437.50 23 407 234 | +2.34% |
| KSG (KSGAGRO) | 3.400 11 639 | -0.44% |
| KTY (KETY) | 1298.00 13 059 873 | -0.08% |
| LBT (LIBET) | 1.265 50 439 | -0.39% |
| LBW (LUBAWA) | 11.55 4 919 052 | +1.85% |
| LEN (LENA) | 2.19 3 694 | 0.00% |
| LES (LESS) | 0.245 1 497 | +2.08% |
| LKD (LOKUM) | 22.70 1 440 | -4.62% |
| LMU (LMCU) | 26.66 233 018 | -0.36% |
| LPP | 22140.00 41 395 180 | -1.34% |
| LRQ (LARQ) | 2.76 3 569 | +3.37% |
| LSI (LSISOFT) | 55.80 31 519 | -0.36% |
| LTX (LENTEX) | 6.92 6 079 | -0.57% |
| LWB (BOGDANKA) | 22.50 779 428 | +0.45% |
| MAB (MABION) | 7.61 1 820 940 | +1.20% |
| MAK (MAKARONPL) | 25.35 195 742 | +0.20% |
| MBK (MBANK) | 1418.50 20 082 039 | +0.25% |
| MBR (MOBRUK) | 378.50 470 608 | 0.00% |
| MBW (MBWS) | 11.90 1 190 | -0.83% |
| MCI | 28.70 81 098 | 0.00% |
| MCR | 15.20 19 902 | -0.65% |
| MDG (MEDICALG) | 27.20 329 566 | -0.91% |
| MDI (MDIENERGIA) | 2.40 537 155 | -3.61% |
| MDV (MODIVO) | 96.70 28 789 298 | +3.42% |
| MEX (MEXPOLSKA) | 3.50 9 615 | +2.64% |
| MFO | 33.00 126 728 | -0.90% |
| MGT (MANGATA) | 62.00 48 618 | +0.98% |
| MIL (MILLENNIUM) | 20.58 5 279 188 | -0.05% |
| MIR (MIRACULUM) | 0.574 1 032 | 0.00% |
| MLG (MLPGROUP) | 107.00 9 557 | +0.47% |
| MLK (MILKILAND) | 1.564 9 637 | +0.13% |
| MLS (MLSYSTEM) | 14.52 44 337 | -0.55% |
| MNC (MENNICA) | 42.20 62 692 | -0.47% |
| MOC (MOLECURE) | 6.19 138 370 | +0.65% |
| MOL | 57.60 248 073 | +0.70% |
| MON (MONNARI) | 5.46 43 984 | +0.74% |
| MOV (MOVIEGAMES) | 7.19 22 446 | -0.83% |
| MQR (MULTIQURE) | 3.140 623 773 | -1.57% |
| MRB (MIRBUD) | 13.06 2 818 686 | -1.51% |
| MRC (MERCATOR) | 55.10 410 701 | +1.29% |
| MSP (MOSTALPLC) | 12.55 9 311 | -3.46% |
| MSW (MOSTALWAR) | 3.47 41 985 | -0.86% |
| MSZ (MOSTALZAB) | 6.40 20 892 | 0.00% |
| MUR (MURAPOL) | 39.00 819 620 | +1.43% |
| MVP (MARVIPOL) | 8.38 94 449 | +0.72% |
| MXC (MAXCOM) | 5.78 116 | 0.00% |
| MZA (MUZA) | 8.50 5 151 | -0.58% |
| NCL (NOCTILUCA) | 96.30 113 021 | 0.00% |
| NEU (NEUCA) | 788.00 1 329 998 | +0.13% |
| NNG (NANOGROUP) | 2.40 55 132 | -2.04% |
| NTC (NTCAPITAL) | 0.636 430 | -0.63% |
| NTT (NTTSYSTEM) | 15.60 67 980 | +0.97% |
| NVA (PANOVA) | 17.80 3 173 | -0.84% |
| NVG (NOVAVISGR) | 0.689 3 248 | -1.57% |
| NWA (NWAI) | 30.60 5 507 | -0.65% |
| NWG (NEWAG) | 95.80 544 309 | -0.21% |
| ODL (ODLEWNIE) | 20.00 751 459 | -0.99% |
| OML (ONEMORE) | 2.330 124 230 | -2.10% |
| OND (ONDE) | 9.25 168 196 | -0.22% |
| ONO (ONESANO) | 0.570 979 | -1.72% |
| OPL (ORANGEPL) | 14.975 17 633 830 | +0.50% |
| OPM (OPTEAM) | 5.95 46 400 | -2.46% |
| OPN (OPONEO.PL) | 104.80 995 884 | +0.96% |
| OTM (OTMUCHOW) | 4.87 5 | +1.46% |
| OTS (OTLOG) | 16.20 5 077 | 0.00% |
| PAS (PASSUS) | 119.60 277 278 | 0.00% |
| PAT (PATENTUS) | 2.55 19 995 | 0.00% |
| PBX (PEKABEX) | 8.96 65 641 | 0.00% |
| PCE (POLICE) | 7.30 66 504 | -0.54% |
| PCF (PCFGROUP) | 3.765 153 166 | -1.70% |
| PCO (PEPCO) | 45.98 23 188 999 | -2.40% |
| PCR (PCCROKITA) | 67.20 378 225 | +0.45% |
| PEN (PHOTON) | 1.245 66 950 | -5.68% |
| PEO (PEKAO) | 253.80 90 491 499 | +0.12% |
| PEP | 58.50 544 256 | -0.85% |
| PGE | 11.070 23 380 701 | -0.72% |
| PGM (PMPG) | 2.03 4 | 0.00% |
| PGV (PGFGROUP) | 0.466 21 | -0.96% |
| PHN | 9.28 11 637 | 0.00% |
| PHR (PHARMENA) | 3.10 5 713 | -0.64% |
| PJP (PJPMAKRUM) | 24.30 50 055 | -2.80% |
| PKN (PKNORLEN) | 154.78 156 841 826 | +0.98% |
| PKO (PKOBP) | 109.48 117 485 258 | +0.40% |
| PLW (PLAYWAY) | 255.00 4 336 094 | +1.80% |
| PLZ (PLAZACNTR) | 1.252 4 125 | -1.42% |
| PPS (PEPEES) | 0.758 3 198 | 0.00% |
| PRI (PRAGMAINK) | 3.70 332 | +3.93% |
| PRM (PROCHEM) | 21.80 2 202 | 0.00% |
| PRT (PROTEKTOR) | 1.124 46 601 | +0.54% |
| PTG (POLTREG) | 26.90 147 772 | 0.00% |
| PTW (PTWP) | 141.50 566 | 0.00% |
| PWX (POLWAX) | 0.984 2 025 | -2.09% |
| PXM (POLIMEXMS) | 7.960 9 043 043 | +1.92% |
| PZU | 72.74 65 900 681 | -0.08% |
| QNA (QNATECHNO) | 36.00 32 309 | -2.70% |
| QRS (QUERCUS) | 13.68 464 281 | -0.58% |
| RBW (RAINBOW) | 146.70 2 968 041 | -0.81% |
| REX | 12.00 237 512 | -0.03% |
| RLP (RELPOL) | 5.92 19 441 | -1.33% |
| RMK (REMAK) | 10.70 61 337 | +1.90% |
| RNC (REINO) | 1.42 1 387 | 0.00% |
| RND (RENDER) | 69.00 10 034 | +1.47% |
| RNK (RANKPROGR) | 4.85 7 862 | -1.02% |
| ROB (ROBYG) | 32.01 652 759 | -2.11% |
| RPC (ROPCZYCE) | 26.50 67 527 | +5.16% |
| RVU (RYVU) | 17.40 1 041 712 | -0.23% |
| RWL (RAWLPLUG) | 14.00 364 | 0.00% |
| S2B (SYN2BIO) | 66.38 1 655 354 | -0.66% |
| SAN (SANTANDER) | 55.29 21 490 | -0.40% |
| SCP (SCPFL) | 136.00 128 383 | -0.73% |
| SCW (SCANWAY) | 292.00 1 087 967 | -1.35% |
| SEK (SEKO) | 13.15 5 666 | +1.15% |
| SEL (SELENAFM) | 47.90 45 246 | +0.42% |
| SFS (SFINKS) | 0.425 37 072 | +0.47% |
| SGN (SYGNITY) | 71.70 8 132 651 | -0.42% |
| SIM (SIMFABRIC) | 1.630 43 505 | -0.49% |
| SKA (SNIEZKA) | 84.60 31 345 | -0.24% |
| SKH (SKARBIEC) | 35.80 71 540 | +3.77% |
| SKL (SKYLINE) | 1.40 1 120 | 0.00% |
| SLV (SELVITA) | 28.40 559 833 | -0.35% |
| SNK (SANOK) | 22.50 56 927 | +0.45% |
| SNT (SYNEKTIK) | 362.20 7 011 619 | -1.09% |
| SNW (SANWIL) | 1.820 61 539 | -0.82% |
| SNX (SUNEX) | 3.540 59 803 | -0.70% |
| SON (SONEL) | 13.45 4 241 | +0.75% |
| SPH (SOPHARMA) | 7.68 353 | 0.00% |
| SPR (SPYROSOFT) | 425.00 355 221 | -0.47% |
| STF (STALPROFI) | 10.10 308 154 | +1.00% |
| STP (STALPROD) | 221.00 159 597 | +1.84% |
| STX (STALEXP) | 1.828 247 405 | +0.33% |
| SVE (SNTVERSE) | 2.960 85 745 | +0.51% |
| SVRS (SILVAIR-REGS) | 4.12 8 | -3.29% |
| SWG (SECOGROUP) | 37.20 515 | +0.54% |
| TAR (TARCZYNSKI) | 123.00 9 424 | +0.41% |
| TEN (TSGAMES) | 106.00 913 497 | -1.85% |
| TLX (TALEX) | 17.80 7 964 | -2.20% |
| TOA (TOYA) | 9.50 216 863 | +0.42% |
| TOR (TORPOL) | 67.80 1 194 299 | -0.59% |
| TPE (TAURONPE) | 9.172 20 581 649 | -1.23% |
| TRN (TRANSPOL) | 14.50 365 839 | -1.36% |
| TSG (TESGAS) | 1.800 20 363 | +0.84% |
| TXT (TEXT) | 54.65 15 037 762 | +4.00% |
| UCG (UNICREDIT) | 364.00 13 103 | +0.37% |
| ULG (ULTGAMES) | 14.05 22 294 | 0.00% |
| ULM (ULMA) | 51.00 3 417 | 0.00% |
| UNI (UNIBEP) | 13.72 66 309 | -2.00% |
| UNT (UNIMOT) | 167.60 121 009 | +0.36% |
| URT (URTESTE) | 44.00 51 766 | +0.92% |
| VGO (VIGOPHOTN) | 492.00 378 320 | 0.00% |
| VIN (VINDEXUS) | 14.70 18 786 | -1.34% |
| VOT (VOTUM) | 43.25 242 271 | -0.23% |
| VOX (VOXEL) | 126.60 1 336 922 | -2.76% |
| VRC (VERCOM) | 135.00 771 571 | -1.75% |
| VRG | 5.56 38 193 | -0.36% |
| VVD (VIVID) | 0.565 5 712 | +0.89% |
| WAS (WASKO) | 5.70 169 305 | 0.00% |
| WIK (WIKANA) | 9.30 217 | +1.64% |
| WLT (WIELTON) | 5.04 93 676 | -0.20% |
| WPL (WIRTUALNA) | 65.00 406 276 | +1.56% |
| WPR (WOODPCKR) | 2.98 31 002 | +3.47% |
| WTN (WITTCHEN) | 14.97 244 092 | +0.88% |
| WWL (WAWEL) | 716.00 362 008 | +0.85% |
| WXF (WARIMPEX) | 2.18 11 717 | +0.46% |
| XPL (XPLUS) | 3.08 13 243 | +1.99% |
| XTB | 177.22 158 151 597 | +4.83% |
| XTP (XTPL) | 73.70 200 757 | +0.27% |
| YAN (YANOSIK) | 17.00 17 321 | +1.19% |
| YRL (YARRL) | 6.06 5 743 | +2.02% |
| ZAB (ZABKA) | 31.49 60 283 097 | -0.03% |
| ZEP (ZEPAK) | 18.36 89 653 | +0.22% |
| ZMT (ZAMET) | 0.570 28 851 | 0.00% |
| ZRE (ZREMB) | 9.11 166 520 | +0.77% |
| ZUE | 11.70 66 656 | +1.30% |
| ZUK (STAPORKOW) | 4.52 4 602 | 0.00% |